Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-26,00:00:00.000,116,11068531,14005,0,1682467199,13143.255141789989,83.8161995699993,53601.93341592 2023-04-26,00:00:01.000,116,11068507,13925,0,1682467200,13143.147360829993,83.7809539200025,53601.91944168001 2023-04-26,00:00:02.000,116,11068514,13725,0,1682467201,13143.039579869997,83.68931523000356,53601.98931288001 2023-04-26,00:00:03.000,116,11068555,13965,0,1682467202,13142.911589980002,83.6822661000042,53601.94739016001 2023-04-26,00:00:04.000,116,11068533,13885,0,1682467203,13142.797072709996,83.60472567000397,53601.926428800005 2023-04-26,00:00:05.000,116,11068537,14085,0,1682467204,13142.655610199996,83.59062740999798,53601.95437728 2023-04-26,00:00:06.000,116,11068500,13885,0,1682467205,13142.44004827999,83.59062740999798,53601.807647760004 2023-04-26,00:00:07.000,116,11068492,14045,0,1682467206,13142.25816790999,83.55538176000118,53601.87053184001 2023-04-26,00:00:08.000,116,11068525,14005,0,1682467207,13142.19754111999,83.56243089000054,53601.94739016001 2023-04-26,00:00:09.000,116,11068500,14085,0,1682467208,13142.002188129998,83.59767654000461,53601.90546744 2023-04-26,00:00:10.000,116,11068525,13965,0,1682467209,13141.773153590002,83.61882393000269,53601.91245456 2023-04-26,00:00:11.000,116,11068480,14045,0,1682467210,13141.584536909992,83.68931523000356,53601.81463488 2023-04-26,00:00:12.000,116,11068502,13605,0,1682467211,13141.375711299996,83.73865913999907,53601.77271216 2023-04-26,00:00:13.000,116,11068555,13925,0,1682467212,13141.22077616999,83.7809539200025,53601.75175080001 2023-04-26,00:00:14.000,116,11068502,13885,0,1682467213,13141.05910472999,83.85144522000337,53601.73078944001 2023-04-26,00:00:15.000,116,11068492,14005,0,1682467214,13140.951323769994,83.91488739000488,53601.79367352 2023-04-26,00:00:16.000,116,11068520,14085,0,1682467215,13140.776179709988,83.91488739000488,53601.688866720004 2023-04-26,00:00:17.000,116,11068562,13845,0,1682467216,13140.614508270002,83.98537868999847,53601.68187960001 2023-04-26,00:00:18.000,116,11068543,13805,0,1682467217,13140.526936239992,83.97832955999911,53601.74476368 2023-04-26,00:00:19.000,116,11068539,13885,0,1682467218,13140.392210040001,83.96423130000039,53601.66790536 2023-04-26,00:00:20.000,116,11068498,14045,0,1682467219,13140.304638009991,83.99947695000446,53601.61200840001 2023-04-26,00:00:21.000,116,11068513,13725,0,1682467220,13140.18338442999,83.97832955999911,53601.5770728 2023-04-26,00:00:22.000,116,11068478,14005,0,1682467221,13140.0284493,84.0276734700019,53601.472266000004 2023-04-26,00:00:23.000,116,11068506,14045,0,1682467222,13139.96108619999,84.07701738000469,53601.59803416 2023-04-26,00:00:24.000,116,11068513,13925,0,1682467223,13139.853305239994,84.0629191199987,53601.50021448 2023-04-26,00:00:25.000,116,11068479,13925,0,1682467224,13139.732051659994,84.08406651000405,53601.493227360006 2023-04-26,00:00:26.000,116,11068554,13805,0,1682467225,13139.604061769998,84.09111564000341,53601.36745920001 2023-04-26,00:00:27.000,116,11068464,13925,0,1682467226,13139.563643909998,84.1263612900002,53601.39540768001 2023-04-26,00:00:28.000,116,11068485,14045,0,1682467227,13139.422181399997,84.11931216000085,53601.34649784001 2023-04-26,00:00:29.000,116,11068493,13965,0,1682467228,13139.354818300002,84.13341041999956,53601.36047208 2023-04-26,00:00:30.000,116,11068533,14085,0,1682467229,13139.226828409992,84.14045954999892,53601.31156224 2023-04-26,00:00:31.000,116,11068513,13965,0,1682467230,13139.145992689992,84.21095084999979,53601.24169104 2023-04-26,00:00:32.000,116,11068495,13885,0,1682467231,13139.065156969991,84.19685259000107,53601.24169104 2023-04-26,00:00:33.000,116,11068504,13885,0,1682467232,13139.01126649,84.26029476000258,53601.19976832001 2023-04-26,00:00:34.000,116,11068534,13845,0,1682467233,13138.93043077,84.29554040999938,53601.15085848001 2023-04-26,00:00:35.000,116,11068522,13805,0,1682467234,13138.86306766999,84.31668780000473,53601.157845600006 2023-04-26,00:00:36.000,116,11068491,13885,0,1682467235,13138.775495639995,84.31668780000473,53601.16483272 2023-04-26,00:00:37.000,116,11068549,13885,0,1682467236,13138.66771468,84.3730808399996,53601.06002592001 2023-04-26,00:00:38.000,116,11068505,14205,0,1682467237,13138.58014264999,84.36603171000024,53601.06002592001 2023-04-26,00:00:39.000,116,11068504,14125,0,1682467238,13138.553197409994,84.39422822999768,53601.09496152 2023-04-26,00:00:40.000,116,11068541,14005,0,1682467239,13138.519515859989,84.36603171000024,53601.08098728001 2023-04-26,00:00:41.000,116,11068499,13725,0,1682467240,13138.391525969993,84.36603171000024,53601.039064560005 2023-04-26,00:00:42.000,116,11068518,13805,0,1682467241,13138.297217629988,84.31668780000473,53601.01111608001 2023-04-26,00:00:43.000,116,11068513,14085,0,1682467242,13138.229854529993,84.2391473700045,53600.97618048 2023-04-26,00:00:44.000,116,11068529,13805,0,1682467243,13138.169227739992,84.19685259000107,53600.97618048 2023-04-26,00:00:45.000,116,11068508,13925,0,1682467244,13138.061446779997,84.16865607000364,53600.990154720006 2023-04-26,00:00:46.000,116,11068520,13885,0,1682467245,13137.933456890001,84.06996824999806,53600.92727064 2023-04-26,00:00:47.000,116,11068494,14085,0,1682467246,13137.866093789991,83.96423130000039,53600.95521912 2023-04-26,00:00:48.000,116,11068501,14005,0,1682467247,13137.859357479996,83.88669087000017,53600.92727064 2023-04-26,00:00:49.000,116,11068481,13845,0,1682467248,13137.79199438,83.78800305000186,53600.969193360004 2023-04-26,00:00:50.000,116,11068550,13925,0,1682467249,13137.69094973,83.717511750001,53600.98316760001 2023-04-26,00:00:51.000,116,11068511,13925,0,1682467250,13137.54948722,83.67521697000484,53600.920283520005 2023-04-26,00:00:52.000,116,11068508,14045,0,1682467251,13137.46191518999,83.62587306000205,53600.86438656001 2023-04-26,00:00:53.000,116,11068530,13885,0,1682467252,13137.42149732999,83.56243089000054,53600.83643808 2023-04-26,00:00:54.000,116,11068469,14245,0,1682467253,13137.42149732999,83.58357827999862,53600.78054112 2023-04-26,00:00:55.000,116,11068554,13805,0,1682467254,13137.40128839999,83.59767654000461,53600.85739944 2023-04-26,00:00:56.000,116,11068539,13845,0,1682467255,13137.434969949994,83.58357827999862,53600.871373680005 2023-04-26,00:00:57.000,116,11068537,14085,0,1682467256,13137.40802471,83.61177480000333,53600.85739944 2023-04-26,00:00:58.000,116,11068539,13925,0,1682467257,13137.32045267999,83.62587306000205,53600.752592640005 2023-04-26,00:00:59.000,116,11068533,14165,0,1682467258,13137.32045267999,83.66111870999885,53600.752592640005 2023-04-26,00:01:00.000,116,11068484,13845,0,1682467259,13137.313716369994,83.66111870999885,53600.71765704 2023-04-26,00:01:01.000,116,11068511,14205,0,1682467260,13137.286771129999,83.74570826999843,53600.6687472 2023-04-26,00:01:02.000,116,11068500,13885,0,1682467261,13137.239616959989,83.78800305000186,53600.61983736 2023-04-26,00:01:03.000,116,11068554,13925,0,1682467262,13137.232880649994,83.83029782999802,53600.64079872 2023-04-26,00:01:04.000,116,11068498,14085,0,1682467263,13137.246353269999,83.84439609000401,53600.633811600004 2023-04-26,00:01:05.000,116,11068481,13925,0,1682467264,13137.199199099989,83.84439609000401,53600.59188888 2023-04-26,00:01:06.000,116,11068560,13885,0,1682467265,13137.178990169989,83.89373999999953,53600.54996616 2023-04-26,00:01:07.000,116,11068492,13885,0,1682467266,13137.044263969998,83.89373999999953,53600.50804344001 2023-04-26,00:01:08.000,116,11068484,13765,0,1682467267,13137.037527660003,83.85144522000337,53600.50804344001 2023-04-26,00:01:09.000,116,11068476,13885,0,1682467268,13136.997109800002,83.80210131000058,53600.535991920005 2023-04-26,00:01:10.000,116,11068529,13885,0,1682467269,13136.956691940002,83.75980653000443,53600.54996616 2023-04-26,00:01:11.000,116,11068518,14005,0,1682467270,13136.889328839992,83.73865913999907,53600.44515936 2023-04-26,00:01:12.000,116,11068537,13645,0,1682467271,13136.902801459997,83.65406957999949,53600.41022376001 2023-04-26,00:01:13.000,116,11068523,14085,0,1682467272,13136.896065150002,83.64702045000013,53600.40323664 2023-04-26,00:01:14.000,116,11068499,14125,0,1682467273,13136.909537769992,83.56243089000054,53600.424198 2023-04-26,00:01:15.000,116,11068497,13805,0,1682467274,13136.855647290002,83.5342343700031,53600.36131392001 2023-04-26,00:01:16.000,116,11068512,13965,0,1682467275,13136.801756809997,83.52718524000375,53600.30541696 2023-04-26,00:01:17.000,116,11068513,13925,0,1682467276,13136.862383599997,83.49193958999967,53600.249520000005 2023-04-26,00:01:18.000,116,11068555,13805,0,1682467277,13136.815229430002,83.4707922000016,53600.19362304001 2023-04-26,00:01:19.000,116,11068509,13965,0,1682467278,13136.909537769992,83.42849741999817,53600.25650712 2023-04-26,00:01:20.000,116,11068524,13965,0,1682467279,13136.963428249997,83.39325177000137,53600.22157152001 2023-04-26,00:01:21.000,116,11068516,13845,0,1682467280,13136.970164559993,83.41439915999945,53600.2145844 2023-04-26,00:01:22.000,116,11068526,13805,0,1682467281,13136.936483010002,83.42849741999817,53600.12375184001 2023-04-26,00:01:23.000,116,11068489,13965,0,1682467282,13137.017318730002,83.4355465500048,53600.14471320001 2023-04-26,00:01:24.000,116,11068485,14085,0,1682467283,13137.051000279993,83.41439915999945,53600.13772608 2023-04-26,00:01:25.000,116,11068533,13925,0,1682467284,13137.118363379988,83.4707922000016,53600.12375184001 2023-04-26,00:01:26.000,116,11068494,14085,0,1682467285,13137.111627069993,83.49898871999903,53600.07484200001 2023-04-26,00:01:27.000,116,11068495,13885,0,1682467286,13137.246353269999,83.54128350000246,53600.0399064 2023-04-26,00:01:28.000,116,11068526,13885,0,1682467287,13137.38107946999,83.52013611000439,53600.11676472 2023-04-26,00:01:29.000,116,11068476,14245,0,1682467288,13137.48212411999,83.56243089000054,53600.06785488 2023-04-26,00:01:30.000,116,11068476,14165,0,1682467289,13137.495596739995,83.56243089000054,53600.06086776 2023-04-26,00:01:31.000,116,11068532,14245,0,1682467290,13137.58316876999,83.55538176000118,53600.01195792 2023-04-26,00:01:32.000,116,11068501,14045,0,1682467291,13137.60337769999,83.58357827999862,53599.93509960001 2023-04-26,00:01:33.000,116,11068485,14045,0,1682467292,13137.677477109995,83.52718524000375,53599.87920264 2023-04-26,00:01:34.000,116,11068479,14085,0,1682467293,13137.785258069991,83.52013611000439,53599.963048080004 2023-04-26,00:01:35.000,116,11068504,14125,0,1682467294,13137.866093789991,83.49193958999967,53599.984009440006 2023-04-26,00:01:36.000,116,11068456,14085,0,1682467295,13137.899775339996,83.4355465500048,53599.914138240005 2023-04-26,00:01:37.000,116,11068512,13925,0,1682467296,13137.960402129997,83.4355465500048,53599.928112479996 2023-04-26,00:01:38.000,116,11068531,13805,0,1682467297,13138.027765229992,83.40735003000009,53600.01894504 2023-04-26,00:01:39.000,116,11068529,13925,0,1682467298,13138.081655709997,83.39325177000137,53599.94907384 2023-04-26,00:01:40.000,116,11068563,13845,0,1682467299,13138.122073569997,83.30866221000178,53599.984009440006 2023-04-26,00:01:41.000,116,11068508,13965,0,1682467300,13138.162491429997,83.24522004000028,53599.94208672 2023-04-26,00:01:42.000,116,11068550,13885,0,1682467301,13138.182700359997,83.18882699999813,53599.94907384 2023-04-26,00:01:43.000,116,11068526,14125,0,1682467302,13138.223118219998,83.16767961000005,53599.93509960001 2023-04-26,00:01:44.000,116,11068465,13885,0,1682467303,13138.425207519998,83.09013917999982,53600.01894504 2023-04-26,00:01:45.000,116,11068481,13925,0,1682467304,13138.506043239999,83.03374613999767,53599.97702232001 2023-04-26,00:01:46.000,116,11068545,14125,0,1682467305,13138.58014264999,83.0125987499996,53599.99798368 2023-04-26,00:01:47.000,116,11068495,13965,0,1682467306,13138.634033129994,82.89276354000322,53599.94907384 2023-04-26,00:01:48.000,116,11068558,13965,0,1682467307,13138.72160515999,82.79407572000491,53599.963048080004 2023-04-26,00:01:49.000,116,11068492,13965,0,1682467308,13138.84285873999,82.70948615999805,53599.914138240005 2023-04-26,00:01:50.000,116,11068461,13885,0,1682467309,13138.9506397,82.67424051000125,53599.9700352 2023-04-26,00:01:51.000,116,11068541,13965,0,1682467310,13139.004530179991,82.63899486000446,53599.99099656 2023-04-26,00:01:52.000,116,11068537,13885,0,1682467311,13139.193146860001,82.58260182000231,53599.99798368 2023-04-26,00:01:53.000,116,11068481,13925,0,1682467312,13139.375027230002,82.58965095000167,53600.07484200001 2023-04-26,00:01:54.000,116,11068524,14085,0,1682467313,13139.496280810003,82.57555269000295,53600.11676472 2023-04-26,00:01:55.000,116,11068524,14165,0,1682467314,13139.637743319989,82.61079833999975,53600.01894504 2023-04-26,00:01:56.000,116,11068502,13965,0,1682467315,13139.785942139999,82.56850356000359,53600.02593216001 2023-04-26,00:01:57.000,116,11068476,13925,0,1682467316,13139.90719572,82.59670008000103,53600.06785488 2023-04-26,00:01:58.000,116,11068516,13805,0,1682467317,13140.08233977999,82.54735616999824,53600.081829120005 2023-04-26,00:01:59.000,116,11068493,13885,0,1682467318,13140.25074753,82.58260182000231,53600.151700320006 2023-04-26,00:02:00.000,116,11068512,13885,0,1682467319,13140.479782069997,82.54735616999824,53600.2145844 2023-04-26,00:02:01.000,116,11068499,13845,0,1682467320,13140.675135060003,82.56145443000423,53600.15868744 2023-04-26,00:02:02.000,116,11068509,14085,0,1682467321,13140.809861259993,82.54735616999824,53600.17266168001 2023-04-26,00:02:03.000,116,11068447,13845,0,1682467322,13141.01868686999,82.56145443000423,53600.200610160005 2023-04-26,00:02:04.000,116,11068543,13805,0,1682467323,13141.193830929995,82.56850356000359,53600.25650712 2023-04-26,00:02:05.000,116,11068461,13885,0,1682467324,13141.456547019996,82.54735616999824,53600.29144272001 2023-04-26,00:02:06.000,116,11068459,13925,0,1682467325,13141.557591669996,82.53325790999952,53600.24253288001 2023-04-26,00:02:07.000,116,11068492,13765,0,1682467326,13141.746208349992,82.49096313000337,53600.3543268 2023-04-26,00:02:08.000,116,11068501,13965,0,1682467327,13142.008924439993,82.44161922000058,53600.43118512 2023-04-26,00:02:09.000,116,11068510,13805,0,1682467328,13142.17733218999,82.42752096000186,53600.43118512 2023-04-26,00:02:10.000,116,11068505,14045,0,1682467329,13142.36594887,82.34998053000163,53600.487082080006 2023-04-26,00:02:11.000,116,11068499,13725,0,1682467330,13142.514147689995,82.32883314000355,53600.48009496001 2023-04-26,00:02:12.000,116,11068470,13925,0,1682467331,13142.736445919996,82.28653836000012,53600.54996616 2023-04-26,00:02:13.000,116,11068480,13725,0,1682467332,13142.877908429997,82.19489967000118,53600.57791464001 2023-04-26,00:02:14.000,116,11068489,13885,0,1682467333,13143.093470350002,82.08916272000351,53600.66176008 2023-04-26,00:02:15.000,116,11068550,14285,0,1682467334,13143.282087029998,82.0609661999988,53600.7386184 2023-04-26,00:02:16.000,116,11068534,14005,0,1682467335,13143.39660429999,81.99047489999793,53600.73163128 2023-04-26,00:02:17.000,116,11068528,13965,0,1682467336,13143.571748359995,81.91293446999771,53600.822463840006 2023-04-26,00:02:18.000,116,11068442,13885,0,1682467337,13143.72668349,81.84949230000348,53600.871373680005 2023-04-26,00:02:19.000,116,11068532,13925,0,1682467338,13143.834464449996,81.8142466499994,53600.91329640001 2023-04-26,00:02:20.000,116,11068503,13645,0,1682467339,13143.969190650001,81.74375534999854,53600.90630928 2023-04-26,00:02:21.000,116,11068519,13925,0,1682467340,13144.023081129992,81.73670621999918,53600.99714184 2023-04-26,00:02:22.000,116,11068529,14085,0,1682467341,13144.050026370001,81.7155588300011,53601.0530388 2023-04-26,00:02:23.000,116,11068504,14085,0,1682467342,13144.157807329997,81.69441144000302,53601.11592288 2023-04-26,00:02:24.000,116,11068509,13965,0,1682467343,13144.225170429992,81.65916578999895,53601.21374256 2023-04-26,00:02:25.000,116,11068523,13925,0,1682467344,13144.265588289993,81.68736231000366,53601.2626524 2023-04-26,00:02:26.000,116,11068490,13885,0,1682467345,13144.258851979997,81.64506753000023,53601.24867816001 2023-04-26,00:02:27.000,116,11068509,13765,0,1682467346,13144.359896629998,81.65916578999895,53601.31156224 2023-04-26,00:02:28.000,116,11068484,13925,0,1682467347,13144.386841869993,81.63096927000151,53601.38842056 2023-04-26,00:02:29.000,116,11068482,14165,0,1682467348,13144.427259729993,81.65916578999895,53601.41636904001 2023-04-26,00:02:30.000,116,11068480,13965,0,1682467349,13144.508095449994,81.63801840000087,53601.50021448 2023-04-26,00:02:31.000,116,11068487,13965,0,1682467350,13144.588931169994,81.65916578999895,53601.50021448 2023-04-26,00:02:32.000,116,11068488,13725,0,1682467351,13144.65629426999,81.62392014000216,53601.52816296 2023-04-26,00:02:33.000,116,11068522,14245,0,1682467352,13144.72365737,81.60277275000408,53601.542137200006 2023-04-26,00:02:34.000,116,11068510,14125,0,1682467353,13144.831438329995,81.51113405999786,53601.62598264 2023-04-26,00:02:35.000,116,11068485,13965,0,1682467354,13144.91901035999,81.47588841000106,53601.59803416 2023-04-26,00:02:36.000,116,11068501,13925,0,1682467355,13145.02005500999,81.38424972000212,53601.65393112001 2023-04-26,00:02:37.000,116,11068504,13925,0,1682467356,13145.053736559996,81.31375842000125,53601.61200840001 2023-04-26,00:02:38.000,116,11068536,13805,0,1682467357,13145.114363349996,81.25031624999974,53601.65393112001 2023-04-26,00:02:39.000,116,11068535,13925,0,1682467358,13145.302980029992,81.17982494999887,53601.70284096001 2023-04-26,00:02:40.000,116,11068512,14045,0,1682467359,13145.444442539992,81.03884235000442,53601.84957048001 2023-04-26,00:02:41.000,116,11068495,13805,0,1682467360,13145.511805640002,80.91900714000076,53601.84957048001 2023-04-26,00:02:42.000,116,11068521,13925,0,1682467361,13145.579168739998,80.83441758000117,53601.83559624 2023-04-26,00:02:43.000,116,11068498,14245,0,1682467362,13145.585905049993,80.78507366999838,53601.84258336 2023-04-26,00:02:44.000,116,11068510,14165,0,1682467363,13145.707158629994,80.70753323999816,53601.91944168001 2023-04-26,00:02:45.000,116,11068456,13885,0,1682467364,13145.761049109999,80.665238460002,53601.96835152001 2023-04-26,00:02:46.000,116,11068474,13885,0,1682467365,13145.767785419994,80.65818933000264,53601.98931288001 2023-04-26,00:02:47.000,116,11068493,13965,0,1682467366,13145.787994349994,80.67228759000136,53602.01726136001 2023-04-26,00:02:48.000,116,11068497,13925,0,1682467367,13145.794730659989,80.65114020000328,53602.0312356 2023-04-26,00:02:49.000,116,11068511,13965,0,1682467368,13145.848621139994,80.67933672000072,53602.12905528 2023-04-26,00:02:50.000,116,11068486,13965,0,1682467369,13145.87556637999,80.7004841099988,53602.19892648 2023-04-26,00:02:51.000,116,11068499,14045,0,1682467370,13145.868830069994,80.7639262800003,53602.170978 2023-04-26,00:02:52.000,116,11068495,13965,0,1682467371,13145.821675899999,80.70753323999816,53602.15700376001 2023-04-26,00:02:53.000,116,11068478,14045,0,1682467372,13145.828412209994,80.73572976000287,53602.191939360004 2023-04-26,00:02:54.000,116,11068463,13925,0,1682467373,13145.801466969999,80.75687715000095,53602.2757848 2023-04-26,00:02:55.000,116,11068485,14125,0,1682467374,13145.747576489994,80.7639262800003,53602.29674616 2023-04-26,00:02:56.000,116,11068488,14325,0,1682467375,13145.754312799989,80.79212279999774,53602.39456584 2023-04-26,00:02:57.000,116,11068524,14085,0,1682467376,13145.707158629994,80.75687715000095,53602.42251432001 2023-04-26,00:02:58.000,116,11068474,14085,0,1682467377,13145.720631249998,80.71458237000479,53602.478411280004 2023-04-26,00:02:59.000,116,11068526,14085,0,1682467378,13145.680213389998,80.7004841099988,53602.51334688 2023-04-26,00:03:00.000,116,11068512,14085,0,1682467379,13145.646531839993,80.68638585000008,53602.5552696 2023-04-26,00:03:01.000,116,11068491,14005,0,1682467380,13145.572432429988,80.68638585000008,53602.5552696 2023-04-26,00:03:02.000,116,11068479,14085,0,1682467381,13145.532014570003,80.65818933000264,53602.56225672 2023-04-26,00:03:03.000,116,11068475,13845,0,1682467382,13145.532014570003,80.58769803000177,53602.66007640001 2023-04-26,00:03:04.000,116,11068476,13805,0,1682467383,13145.498333019998,80.5665506400037,53602.67405064 2023-04-26,00:03:05.000,116,11068484,14085,0,1682467384,13145.363606819992,80.51015760000155,53602.63212792 2023-04-26,00:03:06.000,116,11068504,13845,0,1682467385,13145.370343130002,80.49605934000283,53602.59020520001 2023-04-26,00:03:07.000,116,11068502,13965,0,1682467386,13145.255825859997,80.49605934000283,53602.58321808 2023-04-26,00:03:08.000,116,11068475,13925,0,1682467387,13145.188462760001,80.51015760000155,53602.597192320005 2023-04-26,00:03:09.000,116,11068514,14085,0,1682467388,13145.242353239992,80.4537645599994,53602.61116656 2023-04-26,00:03:10.000,116,11068476,14045,0,1682467389,13145.228880620001,80.46081368999876,53602.68802488001 2023-04-26,00:03:11.000,116,11068491,14045,0,1682467390,13145.181726449991,80.48196108000411,53602.68802488001 2023-04-26,00:03:12.000,116,11068496,14125,0,1682467391,13145.168253830001,80.43966630000068,53602.667063520006 2023-04-26,00:03:13.000,116,11068494,13925,0,1682467392,13145.188462760001,80.44671543000004,53602.715973360006 2023-04-26,00:03:14.000,116,11068539,13845,0,1682467393,13145.188462760001,80.43966630000068,53602.70898624001 2023-04-26,00:03:15.000,116,11068522,13885,0,1682467394,13145.100890729991,80.44671543000004,53602.72296048 2023-04-26,00:03:16.000,116,11068517,14045,0,1682467395,13145.10762704,80.44671543000004,53602.63212792 2023-04-26,00:03:17.000,116,11068478,13965,0,1682467396,13145.08741811,80.46786281999812,53602.66007640001 2023-04-26,00:03:18.000,116,11068494,14045,0,1682467397,13145.154781209996,80.46081368999876,53602.7299476 2023-04-26,00:03:19.000,116,11068514,13925,0,1682467398,13145.201935379991,80.44671543000004,53602.74392184 2023-04-26,00:03:20.000,116,11068502,13885,0,1682467399,13145.302980029992,80.42556804000196,53602.75090896 2023-04-26,00:03:21.000,116,11068452,14085,0,1682467400,13145.255825859997,80.42556804000196,53602.78584456001 2023-04-26,00:03:22.000,116,11068533,13965,0,1682467401,13145.262562169992,80.41146978000324,53602.73693472001 2023-04-26,00:03:23.000,116,11068536,13885,0,1682467402,13145.296243719997,80.38327325999853,53602.74392184 2023-04-26,00:03:24.000,116,11068442,14205,0,1682467403,13145.282771099992,80.34097848000238,53602.75789608001 2023-04-26,00:03:25.000,116,11068528,13845,0,1682467404,13145.329925270002,80.28458544000023,53602.80680592001 2023-04-26,00:03:26.000,116,11068508,13645,0,1682467405,13145.276034789997,80.24933979000343,53602.75789608001 2023-04-26,00:03:27.000,116,11068538,13885,0,1682467406,13145.356870509997,80.19999588000064,53602.77885744 2023-04-26,00:03:28.000,116,11068511,13925,0,1682467407,13145.410760990002,80.15065196999785,53602.84872864 2023-04-26,00:03:29.000,116,11068515,13885,0,1682467408,13145.410760990002,80.08016067000426,53602.87667712001 2023-04-26,00:03:30.000,116,11068483,14045,0,1682467409,13145.323188959992,80.03081676000147,53602.77885744 2023-04-26,00:03:31.000,116,11068478,13925,0,1682467410,13145.309716340002,80.01671850000275,53602.79283168 2023-04-26,00:03:32.000,116,11068511,13925,0,1682467411,13145.228880620001,79.97442371999932,53602.74392184 2023-04-26,00:03:33.000,116,11068502,14005,0,1682467412,13145.195199069996,79.95327633000124,53602.77187032 2023-04-26,00:03:34.000,116,11068439,14005,0,1682467413,13145.181726449991,79.93917807000253,53602.77885744 2023-04-26,00:03:35.000,116,11068494,13885,0,1682467414,13145.188462760001,79.93917807000253,53602.85571576001 2023-04-26,00:03:36.000,116,11068491,14205,0,1682467415,13145.10762704,79.91098154999781,53602.87667712001 2023-04-26,00:03:37.000,116,11068469,14005,0,1682467416,13145.141308589991,79.87573590000102,53602.84872864 2023-04-26,00:03:38.000,116,11068510,14125,0,1682467417,13145.168253830001,79.87573590000102,53602.86969 2023-04-26,00:03:39.000,116,11068470,14045,0,1682467418,13145.141308589991,79.85458851000294,53602.85571576001 2023-04-26,00:03:40.000,116,11068481,13805,0,1682467419,13145.114363349996,79.81229372999951,53602.883664240006 2023-04-26,00:03:41.000,116,11068498,13885,0,1682467420,13145.094154419996,79.79819547000079,53602.75090896 2023-04-26,00:03:42.000,116,11068486,13885,0,1682467421,13145.114363349996,79.75590069000464,53602.84174152 2023-04-26,00:03:43.000,116,11068453,13845,0,1682467422,13145.188462760001,79.69245852000313,53602.82776728001 2023-04-26,00:03:44.000,116,11068486,13885,0,1682467423,13145.242353239992,79.68540939000377,53602.82078016 2023-04-26,00:03:45.000,116,11068485,13925,0,1682467424,13145.282771099992,79.64311461000034,53602.84872864 2023-04-26,00:03:46.000,116,11068513,13965,0,1682467425,13145.336661579997,79.55852505000075,53602.78584456001 2023-04-26,00:03:47.000,116,11068492,14245,0,1682467426,13145.404024679992,79.54442679000203,53602.764883200005 2023-04-26,00:03:48.000,116,11068510,14085,0,1682467427,13145.451178850002,79.50918113999796,53602.77187032 2023-04-26,00:03:49.000,116,11068494,13965,0,1682467428,13145.538750879998,79.43164070999774,53602.77885744 2023-04-26,00:03:50.000,116,11068491,14045,0,1682467429,13145.619586599998,79.39639506000094,53602.77885744 2023-04-26,00:03:51.000,116,11068474,14125,0,1682467430,13145.633059219988,79.3681985400035,53602.73693472001 2023-04-26,00:03:52.000,116,11068513,13925,0,1682467431,13145.700422319998,79.29770724000264,53602.78584456001 2023-04-26,00:03:53.000,116,11068491,14045,0,1682467432,13145.754312799989,79.304756370002,53602.80680592001 2023-04-26,00:03:54.000,116,11068466,14085,0,1682467433,13145.83514851999,79.31885463000071,53602.79283168 2023-04-26,00:03:55.000,116,11068453,14125,0,1682467434,13145.814939589989,79.36114941000415,53602.813793040004 2023-04-26,00:03:56.000,116,11068532,14165,0,1682467435,13145.814939589989,79.3681985400035,53602.764883200005 2023-04-26,00:03:57.000,116,11068502,13965,0,1682467436,13145.862093759999,79.48803374999989,53602.79283168 2023-04-26,00:03:58.000,116,11068511,13965,0,1682467437,13145.929456859994,79.50918113999796,53602.75789608001 2023-04-26,00:03:59.000,116,11068436,14125,0,1682467438,13145.990083649995,79.58672156999819,53602.82776728001 2023-04-26,00:04:00.000,116,11068542,14365,0,1682467439,13146.03723781999,79.6149180900029,53602.85571576001 2023-04-26,00:04:01.000,116,11068542,14285,0,1682467440,13146.07765567999,79.67836026000441,53602.82078016 2023-04-26,00:04:02.000,116,11068479,14125,0,1682467441,13146.10460092,79.7136059100012,53602.82776728001 2023-04-26,00:04:03.000,116,11068468,14165,0,1682467442,13146.17870032999,79.75590069000464,53602.813793040004 2023-04-26,00:04:04.000,116,11068465,14045,0,1682467443,13146.26627236,79.748851559998,53602.862702880004 2023-04-26,00:04:05.000,116,11068454,14085,0,1682467444,13146.32689915,79.78409721000207,53602.90462560001 2023-04-26,00:04:06.000,116,11068465,14045,0,1682467445,13146.400998559991,79.72065504000057,53602.84872864 2023-04-26,00:04:07.000,116,11068448,14045,0,1682467446,13146.475097969997,79.68540939000377,53602.86969 2023-04-26,00:04:08.000,116,11068463,14245,0,1682467447,13146.630033100002,79.62901635000162,53602.95353544001 2023-04-26,00:04:09.000,116,11068434,14045,0,1682467448,13146.677187269997,79.50918113999796,53602.91859984 2023-04-26,00:04:10.000,116,11068492,14045,0,1682467449,13146.751286680003,79.45278810000309,53602.883664240006 2023-04-26,00:04:11.000,116,11068469,14005,0,1682467450,13146.811913469988,79.3681985400035,53602.883664240006 2023-04-26,00:04:12.000,116,11068473,14245,0,1682467451,13146.852331329988,79.22016681000241,53602.91859984 2023-04-26,00:04:13.000,116,11068477,14245,0,1682467452,13146.953375979989,79.08623334000004,53602.91161272 2023-04-26,00:04:14.000,116,11068471,14045,0,1682467453,13147.088102179994,78.9593490000043,53602.98847104 2023-04-26,00:04:15.000,116,11068466,13965,0,1682467454,13147.128520039994,78.80426814000384,53603.030393760004 2023-04-26,00:04:16.000,116,11068485,14325,0,1682467455,13147.148728969994,78.69148205999954,53603.0094324 2023-04-26,00:04:17.000,116,11068454,14245,0,1682467456,13147.18241052,78.55754859000444,53603.0094324 2023-04-26,00:04:18.000,116,11068450,14125,0,1682467457,13147.29692778999,78.45886076999886,53603.02340664001 2023-04-26,00:04:19.000,116,11068452,14245,0,1682467458,13147.330609339995,78.39541860000463,53603.051355120006 2023-04-26,00:04:20.000,116,11068460,14045,0,1682467459,13147.35755457999,78.3531238200012,53603.03738088 2023-04-26,00:04:21.000,116,11068481,14125,0,1682467460,13147.350818269995,78.33902556000248,53603.03738088 2023-04-26,00:04:22.000,116,11068480,14005,0,1682467461,13147.391236129995,78.36017295000056,53603.08629072 2023-04-26,00:04:23.000,116,11068458,14165,0,1682467462,13147.48554447,78.3531238200012,53603.1841104 2023-04-26,00:04:24.000,116,11068520,14125,0,1682467463,13147.566380190001,78.388369469998,53603.10725208 2023-04-26,00:04:25.000,116,11068481,14125,0,1682467464,13147.660688529992,78.44476251000015,53603.14218768001 2023-04-26,00:04:26.000,116,11068451,14045,0,1682467465,13147.687633770001,78.48705729000358,53603.12122632001 2023-04-26,00:04:27.000,116,11068413,13765,0,1682467466,13147.849305210002,78.58574511000188,53603.06532936 2023-04-26,00:04:28.000,116,11068486,13965,0,1682467467,13147.930140930002,78.64213815000403,53603.08629072 2023-04-26,00:04:29.000,116,11068527,14085,0,1682467468,13147.963822479993,78.64213815000403,53603.08629072 2023-04-26,00:04:30.000,116,11068497,14325,0,1682467469,13148.004240339993,78.6985311899989,53603.09327784001 2023-04-26,00:04:31.000,116,11068480,14125,0,1682467470,13147.970558790003,78.75492423000105,53603.16314904001 2023-04-26,00:04:32.000,116,11068502,14205,0,1682467471,13148.071603439988,78.74787510000169,53603.23302024 2023-04-26,00:04:33.000,116,11068507,14005,0,1682467472,13148.240011189999,78.76197336000041,53603.29590432 2023-04-26,00:04:34.000,116,11068532,13925,0,1682467473,13148.192857019989,78.74082597000233,53603.29590432 2023-04-26,00:04:35.000,116,11068476,14165,0,1682467474,13148.27369273999,78.71967858000426,53603.29590432 2023-04-26,00:04:36.000,116,11068491,14205,0,1682467475,13148.307374289994,78.67033467000147,53603.33083992001 2023-04-26,00:04:37.000,116,11068513,14045,0,1682467476,13148.39494631999,78.62803988999804,53603.30987856001 2023-04-26,00:04:38.000,116,11068513,14085,0,1682467477,13148.428627869995,78.50820468000165,53603.37276264 2023-04-26,00:04:39.000,116,11068510,14045,0,1682467478,13148.509463589995,78.42361512000207,53603.34481416 2023-04-26,00:04:40.000,116,11068510,14005,0,1682467479,13148.590299309995,78.30377990999841,53603.42865960001 2023-04-26,00:04:41.000,116,11068501,13925,0,1682467480,13148.650926099996,78.2544360000029,53603.49154368 2023-04-26,00:04:42.000,116,11068516,14085,0,1682467481,13148.70481658,78.14869904999796,53603.435646720005 2023-04-26,00:04:43.000,116,11068497,14045,0,1682467482,13148.819333849991,78.05706035999901,53603.47058232 2023-04-26,00:04:44.000,116,11068473,14045,0,1682467483,13148.886696950001,78.00066732000414,53603.51250504 2023-04-26,00:04:45.000,116,11068537,14125,0,1682467484,13148.974268979997,77.94427428000199,53603.52647928001 2023-04-26,00:04:46.000,116,11068469,13965,0,1682467485,13148.994477909997,77.95837254000071,53603.49154368 2023-04-26,00:04:47.000,116,11068478,14045,0,1682467486,13149.041632079992,77.87378298000112,53603.533466400004 2023-04-26,00:04:48.000,116,11068459,14085,0,1682467487,13149.135940419997,77.85263559000305,53603.52647928001 2023-04-26,00:04:49.000,116,11068503,13845,0,1682467488,13149.203303519993,77.90197949999856,53603.58936336 2023-04-26,00:04:50.000,116,11068473,14125,0,1682467489,13149.216776139998,77.90902862999792,53603.52647928001 2023-04-26,00:04:51.000,116,11068481,13965,0,1682467490,13149.196567209998,77.93722515000263,53603.568402 2023-04-26,00:04:52.000,116,11068488,14205,0,1682467491,13149.183094589993,78.0077164500035,53603.52647928001 2023-04-26,00:04:53.000,116,11068483,14245,0,1682467492,13149.270666619988,78.03591297000094,53603.533466400004 2023-04-26,00:04:54.000,116,11068425,14245,0,1682467493,13149.257193999998,78.11345340000116,53603.603337600005 2023-04-26,00:04:55.000,116,11068511,14045,0,1682467494,13149.263930309993,78.18394470000203,53603.66622168001 2023-04-26,00:04:56.000,116,11068467,14085,0,1682467495,13149.324557099993,78.19804296000075,53603.58936336 2023-04-26,00:04:57.000,116,11068458,13885,0,1682467496,13149.297611859998,78.26148513000226,53603.6382732 2023-04-26,00:04:58.000,116,11068469,14045,0,1682467497,13149.331293409989,78.26853426000162,53603.74308000001 2023-04-26,00:04:59.000,116,11068521,14165,0,1682467498,13149.311084479988,78.36017295000056,53603.7081444 2023-04-26,00:05:00.000,116,11068453,14405,0,1682467499,13149.331293409989,78.40246773000399,53603.80596408 2023-04-26,00:05:01.000,116,11068469,14085,0,1682467500,13149.270666619988,78.43771338000079,53603.701157280004 2023-04-26,00:05:02.000,116,11068481,14205,0,1682467501,13149.257193999998,78.48000816000422,53603.79198984001 2023-04-26,00:05:03.000,116,11068437,14165,0,1682467502,13149.270666619988,78.45886076999886,53603.90378376 2023-04-26,00:05:04.000,116,11068443,14085,0,1682467503,13149.324557099993,78.47295903000486,53603.889809520006 2023-04-26,00:05:05.000,116,11068448,14045,0,1682467504,13149.351502339989,78.4518116399995,53603.93173224001 2023-04-26,00:05:06.000,116,11068540,14245,0,1682467505,13149.358238649998,78.40246773000399,53603.938719360005 2023-04-26,00:05:07.000,116,11068503,13885,0,1682467506,13149.405392819994,78.388369469998,53603.95968072001 2023-04-26,00:05:08.000,116,11068475,13805,0,1682467507,13149.499701159999,78.31082903999777,53603.98064208001 2023-04-26,00:05:09.000,116,11068477,14125,0,1682467508,13149.519910089999,78.28263252000033,53603.987629200004 2023-04-26,00:05:10.000,116,11068492,14045,0,1682467509,13149.59400949999,78.23328861000482,53604.008590560006 2023-04-26,00:05:11.000,116,11068515,14205,0,1682467510,13149.67484521999,78.22623947999818,53604.04352616 2023-04-26,00:05:12.000,116,11068496,14245,0,1682467511,13149.76241725,78.1416499199986,53604.057500400006 2023-04-26,00:05:13.000,116,11068491,14405,0,1682467512,13149.85672558999,78.14869904999796,53604.092436 2023-04-26,00:05:14.000,116,11068527,13845,0,1682467513,13149.917352379991,78.12755165999988,53604.14134584 2023-04-26,00:05:15.000,116,11068504,13885,0,1682467514,13149.977979169991,78.14869904999796,53604.09942312001 2023-04-26,00:05:16.000,116,11068490,14005,0,1682467515,13149.971242859996,78.16279731000395,53604.13435872 2023-04-26,00:05:17.000,116,11068523,14285,0,1682467516,13150.031869649996,78.21214121999947,53604.14833296001 2023-04-26,00:05:18.000,116,11068493,14005,0,1682467517,13150.112705369997,78.20509209000011,53604.19724280001 2023-04-26,00:05:19.000,116,11068459,14005,0,1682467518,13150.193541089997,78.20509209000011,53604.26012688 2023-04-26,00:05:20.000,116,11068453,14005,0,1682467519,13150.247431570002,78.21919034999883,53604.274101120005 2023-04-26,00:05:21.000,116,11068493,13965,0,1682467520,13150.267640500002,78.27558339000097,53604.30903672 2023-04-26,00:05:22.000,116,11068532,14085,0,1682467521,13150.260904189992,78.24033774000418,53604.24615264001 2023-04-26,00:05:23.000,116,11068538,14165,0,1682467522,13150.308058360002,78.2544360000029,53604.3020496 2023-04-26,00:05:24.000,116,11068496,13965,0,1682467523,13150.254167879997,78.27558339000097,53604.32999808 2023-04-26,00:05:25.000,116,11068485,13925,0,1682467524,13150.240695259992,78.2896816499997,53604.30903672 2023-04-26,00:05:26.000,116,11068478,14325,0,1682467525,13150.186804780002,78.34607469000184,53604.3020496 2023-04-26,00:05:27.000,116,11068504,14325,0,1682467526,13150.153123229997,78.36017295000056,53604.371920800004 2023-04-26,00:05:28.000,116,11068474,14005,0,1682467527,13150.139650609992,78.33902556000248,53604.48371472001 2023-04-26,00:05:29.000,116,11068466,14085,0,1682467528,13150.058814889991,78.388369469998,53604.43480488001 2023-04-26,00:05:30.000,116,11068463,14245,0,1682467529,13149.98471548,78.42361512000207,53604.441792000005 2023-04-26,00:05:31.000,116,11068513,14165,0,1682467530,13149.85672558999,78.49410642000294,53604.46275336001 2023-04-26,00:05:32.000,116,11068485,14245,0,1682467531,13149.748944629995,78.49410642000294,53604.39986928 2023-04-26,00:05:33.000,116,11068459,14125,0,1682467532,13149.71526307999,78.51525381000101,53604.511663200006 2023-04-26,00:05:34.000,116,11068489,13845,0,1682467533,13149.567064259994,78.58574511000188,53604.41384352001 2023-04-26,00:05:35.000,116,11068472,14205,0,1682467534,13149.506437469994,78.64918728000339,53604.46974048 2023-04-26,00:05:36.000,116,11068462,13885,0,1682467535,13149.55359163999,78.62099075999868,53604.5465988 2023-04-26,00:05:37.000,116,11068508,13965,0,1682467536,13149.506437469994,78.73377684000297,53604.57454728 2023-04-26,00:05:38.000,116,11068507,14085,0,1682467537,13149.53338270999,78.74082597000233,53604.56756016 2023-04-26,00:05:39.000,116,11068507,13685,0,1682467538,13149.466019609994,78.81836640000256,53604.46974048 2023-04-26,00:05:40.000,116,11068473,14165,0,1682467539,13149.56032795,78.8113172700032,53604.560573040006 2023-04-26,00:05:41.000,116,11068469,13885,0,1682467540,13149.59400949999,78.84656292,53604.58153440001 2023-04-26,00:05:42.000,116,11068469,13845,0,1682467541,13149.587273189994,78.79721901000448,53604.4767276 2023-04-26,00:05:43.000,116,11068451,14045,0,1682467542,13149.70179046,78.88180857000407,53604.57454728 2023-04-26,00:05:44.000,116,11068479,13805,0,1682467543,13149.87693451999,78.8113172700032,53604.65140560001 2023-04-26,00:05:45.000,116,11068497,13925,0,1682467544,13149.910616069996,78.81836640000256,53604.63743136 2023-04-26,00:05:46.000,116,11068504,14085,0,1682467545,13150.011660719996,78.79016987999785,53604.58852152 2023-04-26,00:05:47.000,116,11068502,14325,0,1682467546,13150.099232749992,78.80426814000384,53604.53262456001 2023-04-26,00:05:48.000,116,11068513,14085,0,1682467547,13150.193541089997,78.76902248999977,53604.609482880005 2023-04-26,00:05:49.000,116,11068475,13765,0,1682467548,13150.321530979993,78.74787510000169,53604.60249576001 2023-04-26,00:05:50.000,116,11068526,14165,0,1682467549,13150.422575629993,78.74082597000233,53604.6863412 2023-04-26,00:05:51.000,116,11068524,14165,0,1682467550,13150.476466109998,78.73377684000297,53604.658392720004 2023-04-26,00:05:52.000,116,11068507,13885,0,1682467551,13150.516883969998,78.67033467000147,53604.658392720004 2023-04-26,00:05:53.000,116,11068473,13885,0,1682467552,13150.590983379989,78.70558031999826,53604.72127680001 2023-04-26,00:05:54.000,116,11068504,14005,0,1682467553,13150.651610169989,78.67738380000083,53604.74922528001 2023-04-26,00:05:55.000,116,11068499,13965,0,1682467554,13150.611192309989,78.7126294500049,53604.73525104 2023-04-26,00:05:56.000,116,11068467,14045,0,1682467555,13150.496675039998,78.71967858000426,53604.679354080006 2023-04-26,00:05:57.000,116,11068489,14045,0,1682467556,13150.489938729988,78.71967858000426,53604.78416088 2023-04-26,00:05:58.000,116,11068412,14085,0,1682467557,13150.415839319998,78.76902248999977,53604.74223816 2023-04-26,00:05:59.000,116,11068484,13925,0,1682467558,13150.382157769993,78.78312074999849,53604.71428968 2023-04-26,00:06:00.000,116,11068493,13885,0,1682467559,13150.375421459998,78.74787510000169,53604.791148 2023-04-26,00:06:01.000,116,11068518,14125,0,1682467560,13150.281113119992,78.74787510000169,53604.81909648001 2023-04-26,00:06:02.000,116,11068480,14245,0,1682467561,13150.159859539992,78.74082597000233,53604.76319952 2023-04-26,00:06:03.000,116,11068474,13965,0,1682467562,13150.092496439996,78.67033467000147,53604.76319952 2023-04-26,00:06:04.000,116,11068523,14285,0,1682467563,13150.045342270001,78.63508902000467,53604.81210936 2023-04-26,00:06:05.000,116,11068484,14085,0,1682467564,13149.991451789996,78.55754859000444,53604.78416088 2023-04-26,00:06:06.000,116,11068443,14045,0,1682467565,13149.84325297,78.50820468000165,53604.76319952 2023-04-26,00:06:07.000,116,11068462,14245,0,1682467566,13149.81630772999,78.44476251000015,53604.826083600004 2023-04-26,00:06:08.000,116,11068493,14125,0,1682467567,13149.79609879999,78.37427120999928,53604.85403208 2023-04-26,00:06:09.000,116,11068462,14045,0,1682467568,13149.728735699995,78.2896816499997,53604.874993440004 2023-04-26,00:06:10.000,116,11068482,14085,0,1682467569,13149.67484521999,78.23328861000482,53604.83307072 2023-04-26,00:06:11.000,116,11068452,14045,0,1682467570,13149.607482119995,78.11345340000116,53604.84005784001 2023-04-26,00:06:12.000,116,11068504,13725,0,1682467571,13149.57380056999,78.11345340000116,53604.85403208 2023-04-26,00:06:13.000,116,11068451,13965,0,1682467572,13149.56032795,78.01476558000286,53604.777173760005 2023-04-26,00:06:14.000,116,11068485,13885,0,1682467573,13149.57380056999,77.93017602000327,53604.80512224 2023-04-26,00:06:15.000,116,11068486,13805,0,1682467574,13149.59400949999,77.90197949999856,53604.85403208 2023-04-26,00:06:16.000,116,11068452,13965,0,1682467575,13149.647899979995,77.90197949999856,53604.79813512001 2023-04-26,00:06:17.000,116,11068478,14205,0,1682467576,13149.65463628999,77.90902862999792,53604.7562124 2023-04-26,00:06:18.000,116,11068499,13885,0,1682467577,13149.647899979995,77.88083211000048,53604.847044960006 2023-04-26,00:06:19.000,116,11068499,13925,0,1682467578,13149.65463628999,77.92312689000391,53604.847044960006 2023-04-26,00:06:20.000,116,11068544,13885,0,1682467579,13149.708526769995,77.97951992999879,53604.826083600004 2023-04-26,00:06:21.000,116,11068469,13765,0,1682467580,13149.69505414999,78.02886384000158,53604.791148 2023-04-26,00:06:22.000,116,11068478,14245,0,1682467581,13149.74220832,78.12050253000052,53604.81210936 2023-04-26,00:06:23.000,116,11068503,13965,0,1682467582,13149.82304404,78.19804296000075,53604.81210936 2023-04-26,00:06:24.000,116,11068537,13925,0,1682467583,13149.8634619,78.2896816499997,53604.80512224 2023-04-26,00:06:25.000,116,11068516,14045,0,1682467584,13149.92408869,78.34607469000184,53604.81909648001 2023-04-26,00:06:26.000,116,11068506,13725,0,1682467585,13149.90387976,78.43771338000079,53604.71428968 2023-04-26,00:06:27.000,116,11068513,13885,0,1682467586,13150.004924410001,78.53640119999909,53604.73525104 2023-04-26,00:06:28.000,116,11068474,13925,0,1682467587,13150.052078579996,78.55754859000444,53604.74223816 2023-04-26,00:06:29.000,116,11068466,14005,0,1682467588,13150.126177990001,78.62099075999868,53604.6863412 2023-04-26,00:06:30.000,116,11068534,14005,0,1682467589,13150.193541089997,78.66328554000211,53604.73525104 2023-04-26,00:06:31.000,116,11068484,14205,0,1682467590,13150.267640500002,78.68443293000018,53604.69332832 2023-04-26,00:06:32.000,116,11068492,14285,0,1682467591,13150.361948839993,78.71967858000426,53604.70031544001 2023-04-26,00:06:33.000,116,11068504,13885,0,1682467592,13150.489938729988,78.76902248999977,53604.74922528001 2023-04-26,00:06:34.000,116,11068477,14045,0,1682467593,13150.489938729988,78.79016987999785,53604.67236696001 2023-04-26,00:06:35.000,116,11068536,13965,0,1682467594,13150.530356589989,78.79721901000448,53604.63044424001 2023-04-26,00:06:36.000,116,11068522,14165,0,1682467595,13150.564038139993,78.73377684000297,53604.74922528001 2023-04-26,00:06:37.000,116,11068507,14045,0,1682467596,13150.611192309989,78.70558031999826,53604.64441848 2023-04-26,00:06:38.000,116,11068506,14245,0,1682467597,13150.617928619999,78.64918728000339,53604.81210936 2023-04-26,00:06:39.000,116,11068526,14125,0,1682467598,13150.698764339999,78.61394162999932,53604.874993440004 2023-04-26,00:06:40.000,116,11068495,14045,0,1682467599,13150.698764339999,78.53640119999909,53604.88896768001 2023-04-26,00:06:41.000,116,11068465,14245,0,1682467600,13150.718973269999,78.50820468000165,53604.86800632001 2023-04-26,00:06:42.000,116,11068515,13885,0,1682467601,13150.658346479999,78.40951686000335,53604.8610192 2023-04-26,00:06:43.000,116,11068539,14045,0,1682467602,13150.651610169989,78.388369469998,53604.8610192 2023-04-26,00:06:44.000,116,11068541,14245,0,1682467603,13150.604455999994,78.32492730000376,53604.95185176 2023-04-26,00:06:45.000,116,11068529,14285,0,1682467604,13150.597719689998,78.26148513000226,53604.90992904 2023-04-26,00:06:46.000,116,11068414,14165,0,1682467605,13150.503411349993,78.23328861000482,53604.88896768001 2023-04-26,00:06:47.000,116,11068457,14245,0,1682467606,13150.523620279993,78.19804296000075,53604.97281312 2023-04-26,00:06:48.000,116,11068495,14245,0,1682467607,13150.557301829998,78.16279731000395,53605.04967144 2023-04-26,00:06:49.000,116,11068505,14085,0,1682467608,13150.537092899998,78.20509209000011,53605.00774872001 2023-04-26,00:06:50.000,116,11068470,14405,0,1682467609,13150.489938729988,78.1557481800046,53605.014735840006 2023-04-26,00:06:51.000,116,11068456,14045,0,1682467610,13150.436048249998,78.19099383000139,53604.95883888 2023-04-26,00:06:52.000,116,11068472,14205,0,1682467611,13150.402366699993,78.21919034999883,53604.92390328 2023-04-26,00:06:53.000,116,11068491,14205,0,1682467612,13150.429311939988,78.26148513000226,53604.92390328 2023-04-26,00:06:54.000,116,11068474,14285,0,1682467613,13150.462993489993,78.24033774000418,53604.98678736001 2023-04-26,00:06:55.000,116,11068531,14045,0,1682467614,13150.462993489993,78.2544360000029,53604.93787752001 2023-04-26,00:06:56.000,116,11068461,13925,0,1682467615,13150.429311939988,78.24738687000354,53604.93787752001 2023-04-26,00:06:57.000,116,11068518,14205,0,1682467616,13150.489938729988,78.17689557000267,53604.90294192 2023-04-26,00:06:58.000,116,11068528,14165,0,1682467617,13150.496675039998,78.16279731000395,53604.92390328 2023-04-26,00:06:59.000,116,11068491,14045,0,1682467618,13150.550565519989,78.13460078999924,53604.847044960006 2023-04-26,00:07:00.000,116,11068489,14005,0,1682467619,13150.516883969998,78.07115861999773,53604.874993440004 2023-04-26,00:07:01.000,116,11068500,14085,0,1682467620,13150.476466109998,78.07115861999773,53604.83307072 2023-04-26,00:07:02.000,116,11068501,13965,0,1682467621,13150.456257179998,77.99361819000478,53604.80512224 2023-04-26,00:07:03.000,116,11068518,14285,0,1682467622,13150.510147659988,77.98656905999815,53604.8610192 2023-04-26,00:07:04.000,116,11068455,14405,0,1682467623,13150.537092899998,77.96542167000007,53604.83307072 2023-04-26,00:07:05.000,116,11068486,14005,0,1682467624,13150.543829209993,77.90902862999792,53604.78416088 2023-04-26,00:07:06.000,116,11068465,14205,0,1682467625,13150.483202419993,77.88083211000048,53604.73525104 2023-04-26,00:07:07.000,116,11068527,14285,0,1682467626,13150.483202419993,77.85263559000305,53604.84005784001 2023-04-26,00:07:08.000,116,11068468,14085,0,1682467627,13150.503411349993,77.84558646000369,53604.81909648001 2023-04-26,00:07:09.000,116,11068483,14045,0,1682467628,13150.442784559993,77.85263559000305,53604.77018664001 2023-04-26,00:07:10.000,116,11068459,14285,0,1682467629,13150.402366699993,77.93017602000327,53604.81210936 2023-04-26,00:07:11.000,116,11068567,14245,0,1682467630,13150.415839319998,77.98656905999815,53604.78416088 2023-04-26,00:07:12.000,116,11068464,14165,0,1682467631,13150.388894080003,78.00066732000414,53604.76319952 2023-04-26,00:07:13.000,116,11068478,14005,0,1682467632,13150.361948839993,78.0429621000003,53604.79813512001 2023-04-26,00:07:14.000,116,11068527,14125,0,1682467633,13150.368685150002,78.12050253000052,53604.7562124 2023-04-26,00:07:15.000,116,11068448,14125,0,1682467634,13150.355212529998,78.1416499199986,53604.70031544001 2023-04-26,00:07:16.000,116,11068520,14285,0,1682467635,13150.335003599997,78.20509209000011,53604.67236696001 2023-04-26,00:07:17.000,116,11068482,14005,0,1682467636,13150.294585739997,78.2544360000029,53604.62345712 2023-04-26,00:07:18.000,116,11068517,14165,0,1682467637,13150.388894080003,78.27558339000097,53604.63743136 2023-04-26,00:07:19.000,116,11068480,14205,0,1682467638,13150.415839319998,78.24033774000418,53604.66537984 2023-04-26,00:07:20.000,116,11068499,14325,0,1682467639,13150.456257179998,78.19099383000139,53604.70031544001 2023-04-26,00:07:21.000,116,11068499,13965,0,1682467640,13150.523620279993,78.19099383000139,53604.63743136 2023-04-26,00:07:22.000,116,11068472,14165,0,1682467641,13150.476466109998,78.13460078999924,53604.679354080006 2023-04-26,00:07:23.000,116,11068547,14085,0,1682467642,13150.462993489993,78.09230601000309,53604.63044424001 2023-04-26,00:07:24.000,116,11068505,14165,0,1682467643,13150.523620279993,78.0077164500035,53604.69332832 2023-04-26,00:07:25.000,116,11068438,14045,0,1682467644,13150.530356589989,77.95132341000135,53604.64441848 2023-04-26,00:07:26.000,116,11068484,14005,0,1682467645,13150.489938729988,77.87378298000112,53604.62345712 2023-04-26,00:07:27.000,116,11068435,14085,0,1682467646,13150.537092899998,77.78214429000218,53604.560573040006 2023-04-26,00:07:28.000,116,11068496,14125,0,1682467647,13150.665082789994,77.66230907999852,53604.609482880005 2023-04-26,00:07:29.000,116,11068533,14045,0,1682467648,13150.718973269999,77.50722821999807,53604.51865032 2023-04-26,00:07:30.000,116,11068532,14085,0,1682467649,13150.685291719994,77.49312995999935,53604.560573040006 2023-04-26,00:07:31.000,116,11068498,14045,0,1682467650,13150.678555409999,77.46493344000191,53604.4767276 2023-04-26,00:07:32.000,116,11068538,14165,0,1682467651,13150.631401239989,77.45788431000256,53604.58852152 2023-04-26,00:07:33.000,116,11068497,14205,0,1682467652,13150.624664929994,77.46493344000191,53604.58153440001 2023-04-26,00:07:34.000,116,11068486,14085,0,1682467653,13150.685291719994,77.47198257000127,53604.56756016 2023-04-26,00:07:35.000,116,11068527,13885,0,1682467654,13150.77960006,77.52837561000342,53604.5465988 2023-04-26,00:07:36.000,116,11068511,14245,0,1682467655,13150.75939113,77.42263865999848,53604.3020496 2023-04-26,00:07:37.000,116,11068487,14125,0,1682467656,13150.725709579994,77.33099996999954,53604.057500400006 2023-04-26,00:07:38.000,116,11068547,14405,0,1682467657,13150.355212529998,76.83756087000074,53603.92474512 2023-04-26,00:07:39.000,116,11068516,14445,0,1682467658,13150.233958949997,77.10542780999822,53604.35794656 2023-04-26,00:07:40.000,116,11068504,14085,0,1682467659,13150.274376809997,77.2393612800006,53604.274101120005 2023-04-26,00:07:41.000,116,11068482,14285,0,1682467660,13150.267640500002,77.40854039999977,53604.21820416001 2023-04-26,00:07:42.000,116,11068532,14005,0,1682467661,13150.294585739997,77.52132648000406,53604.106410240005 2023-04-26,00:07:43.000,116,11068462,13965,0,1682467662,13150.328267290002,77.61296517000301,53604.19025568 2023-04-26,00:07:44.000,116,11068514,14325,0,1682467663,13150.409103010003,77.70460386000195,53604.28108824 2023-04-26,00:07:45.000,116,11068494,14125,0,1682467664,13150.328267290002,77.8314881999977,53604.38589504001 2023-04-26,00:07:46.000,116,11068509,14045,0,1682467665,13150.207013710002,77.8596847200024,53604.42781776 2023-04-26,00:07:47.000,116,11068575,14125,0,1682467666,13150.173332159997,77.93017602000327,53604.44877912 2023-04-26,00:07:48.000,116,11068483,14125,0,1682467667,13150.186804780002,77.96542167000007,53604.56756016 2023-04-26,00:07:49.000,116,11068509,14005,0,1682467668,13150.159859539992,78.0077164500035,53604.58153440001 2023-04-26,00:07:50.000,116,11068506,14045,0,1682467669,13150.159859539992,77.94427428000199,53604.51865032 2023-04-26,00:07:51.000,116,11068535,14205,0,1682467670,13150.052078579996,77.93017602000327,53604.58153440001 2023-04-26,00:07:52.000,116,11068477,14005,0,1682467671,13149.971242859996,77.87378298000112,53604.62345712 2023-04-26,00:07:53.000,116,11068484,14245,0,1682467672,13149.94429762,77.93017602000327,53604.777173760005 2023-04-26,00:07:54.000,116,11068542,13845,0,1682467673,13149.85672558999,77.91607776000455,53604.78416088 2023-04-26,00:07:55.000,116,11068502,14045,0,1682467674,13149.769153559995,77.88083211000048,53604.78416088 2023-04-26,00:07:56.000,116,11068533,14165,0,1682467675,13149.647899979995,77.80329168000026,53604.69332832 2023-04-26,00:07:57.000,116,11068503,14365,0,1682467676,13149.56032795,77.76804603000346,53604.67236696001 2023-04-26,00:07:58.000,116,11068493,14285,0,1682467677,13149.499701159999,77.73984950999875,53604.69332832 2023-04-26,00:07:59.000,116,11068502,14365,0,1682467678,13149.391920199989,77.71165299000131,53604.679354080006 2023-04-26,00:08:00.000,116,11068477,14085,0,1682467679,13149.297611859998,77.69050560000323,53604.658392720004 2023-04-26,00:08:01.000,116,11068467,14125,0,1682467680,13149.162885659993,77.71870212000067,53604.658392720004 2023-04-26,00:08:02.000,116,11068502,14245,0,1682467681,13149.055104699997,77.6975547300026,53604.560573040006 2023-04-26,00:08:03.000,116,11068533,14245,0,1682467682,13149.001214219992,77.75394777000474,53604.63044424001 2023-04-26,00:08:04.000,116,11068514,14045,0,1682467683,13148.886696950001,77.8314881999977,53604.60249576001 2023-04-26,00:08:05.000,116,11068487,14205,0,1682467684,13148.785652300001,77.90902862999792,53604.59550864 2023-04-26,00:08:06.000,116,11068499,13965,0,1682467685,13148.63745347999,77.96542167000007,53604.49768896 2023-04-26,00:08:07.000,116,11068493,14405,0,1682467686,13148.54314514,78.08525688000373,53604.49768896 2023-04-26,00:08:08.000,116,11068482,13845,0,1682467687,13148.489254659995,78.14869904999796,53604.46275336001 2023-04-26,00:08:09.000,116,11068505,13925,0,1682467688,13148.34105584,78.22623947999818,53604.43480488001 2023-04-26,00:08:10.000,116,11068548,14165,0,1682467689,13148.206329639994,78.38132033999864,53604.3020496 2023-04-26,00:08:11.000,116,11068527,14045,0,1682467690,13148.159175469998,78.48705729000358,53604.3020496 2023-04-26,00:08:12.000,116,11068500,14205,0,1682467691,13148.118757609998,78.59279424000124,53604.35095944 2023-04-26,00:08:13.000,116,11068512,14165,0,1682467692,13148.064867129993,78.67738380000083,53604.31602384001 2023-04-26,00:08:14.000,116,11068501,14005,0,1682467693,13147.936877239998,78.78312074999849,53604.23916552 2023-04-26,00:08:15.000,116,11068556,14005,0,1682467694,13147.950349860002,78.83951379000064,53604.26711400001 2023-04-26,00:08:16.000,116,11068513,14045,0,1682467695,13147.923404619993,78.89590683000279,53604.3020496 2023-04-26,00:08:17.000,116,11068531,14005,0,1682467696,13147.876250449997,78.96639813000365,53604.26012688 2023-04-26,00:08:18.000,116,11068557,14245,0,1682467697,13147.802151039992,78.99459465000109,53604.1623072 2023-04-26,00:08:19.000,116,11068515,14045,0,1682467698,13147.781942109992,79.08623334000004,53604.21121704 2023-04-26,00:08:20.000,116,11068488,14125,0,1682467699,13147.761733179992,79.06508595000196,53604.19025568 2023-04-26,00:08:21.000,116,11068493,14085,0,1682467700,13147.748260560002,79.1214789900041,53604.12038448 2023-04-26,00:08:22.000,116,11068522,14165,0,1682467701,13147.775205799997,79.10738072999811,53604.05051328001 2023-04-26,00:08:23.000,116,11068472,14085,0,1682467702,13147.788678420002,79.11442986000475,53604.13435872 2023-04-26,00:08:24.000,116,11068518,14085,0,1682467703,13147.808887350002,79.11442986000475,53604.057500400006 2023-04-26,00:08:25.000,116,11068522,13885,0,1682467704,13147.815623659997,79.10738072999811,53604.12038448 2023-04-26,00:08:26.000,116,11068508,14325,0,1682467705,13147.748260560002,79.10033159999875,53604.008590560006 2023-04-26,00:08:27.000,116,11068557,13885,0,1682467706,13147.788678420002,79.13557725000283,53604.05051328001 2023-04-26,00:08:28.000,116,11068479,14165,0,1682467707,13147.781942109992,79.12852812000347,53603.98064208001 2023-04-26,00:08:29.000,116,11068534,13965,0,1682467708,13147.815623659997,79.07918421000068,53603.96666784 2023-04-26,00:08:30.000,116,11068546,14205,0,1682467709,13147.802151039992,79.11442986000475,53603.938719360005 2023-04-26,00:08:31.000,116,11068509,13925,0,1682467710,13147.775205799997,79.11442986000475,53603.89679664 2023-04-26,00:08:32.000,116,11068493,14045,0,1682467711,13147.781942109992,79.1567246400009,53603.917758 2023-04-26,00:08:33.000,116,11068530,13845,0,1682467712,13147.754996869997,79.1214789900041,53603.91077088001 2023-04-26,00:08:34.000,116,11068535,14285,0,1682467713,13147.660688529992,79.10033159999875,53603.917758 2023-04-26,00:08:35.000,116,11068534,13925,0,1682467714,13147.566380190001,79.07213508000132,53603.9526936 2023-04-26,00:08:36.000,116,11068514,14245,0,1682467715,13147.431653989996,79.04393856000388,53603.868848160004 2023-04-26,00:08:37.000,116,11068560,13885,0,1682467716,13147.3036641,79.02279116999853,53603.78500272 2023-04-26,00:08:38.000,116,11068527,14205,0,1682467717,13147.25650992999,79.00869290999981,53603.81295120001 2023-04-26,00:08:39.000,116,11068522,14045,0,1682467718,13147.209355759995,79.02984029999789,53603.86186104001 2023-04-26,00:08:40.000,116,11068508,14085,0,1682467719,13147.09483848999,78.9593490000043,53603.819938320004 2023-04-26,00:08:41.000,116,11068563,14045,0,1682467720,13146.953375979989,78.86066117999871,53603.7780156 2023-04-26,00:08:42.000,116,11068566,14245,0,1682467721,13146.811913469988,78.88180857000407,53603.75705424 2023-04-26,00:08:43.000,116,11068492,14245,0,1682467722,13146.710868820002,78.86066117999871,53603.771028480005 2023-04-26,00:08:44.000,116,11068543,14205,0,1682467723,13146.656978339997,78.86771030999807,53603.7081444 2023-04-26,00:08:45.000,116,11068510,13885,0,1682467724,13146.555933689997,78.84656292,53603.76404136001 2023-04-26,00:08:46.000,116,11068503,14165,0,1682467725,13146.488570590001,78.88180857000407,53603.66622168001 2023-04-26,00:08:47.000,116,11068514,13965,0,1682467726,13146.481834279992,78.88180857000407,53603.673208800006 2023-04-26,00:08:48.000,116,11068527,13885,0,1682467727,13146.562669999992,78.86771030999807,53603.66622168001 2023-04-26,00:08:49.000,116,11068522,13965,0,1682467728,13146.562669999992,78.83951379000064,53603.652247440004 2023-04-26,00:08:50.000,116,11068484,14005,0,1682467729,13146.596351549997,78.81836640000256,53603.673208800006 2023-04-26,00:08:51.000,116,11068524,13805,0,1682467730,13146.623296789992,78.83951379000064,53603.59635048001 2023-04-26,00:08:52.000,116,11068504,14005,0,1682467731,13146.690659890002,78.85361204999936,53603.554427760006 2023-04-26,00:08:53.000,116,11068566,14165,0,1682467732,13146.771495610003,78.87475944000471,53603.51949216 2023-04-26,00:08:54.000,116,11068523,14125,0,1682467733,13146.892749189989,78.86066117999871,53603.54744064001 2023-04-26,00:08:55.000,116,11068562,14045,0,1682467734,13146.993793839989,78.87475944000471,53603.505517920006 2023-04-26,00:08:56.000,116,11068566,14085,0,1682467735,13147.11504741999,78.85361204999936,53603.568402 2023-04-26,00:08:57.000,116,11068514,14125,0,1682467736,13147.21609206999,78.85361204999936,53603.51949216 2023-04-26,00:08:58.000,116,11068502,14405,0,1682467737,13147.330609339995,78.81836640000256,53603.4635952 2023-04-26,00:08:59.000,116,11068480,14205,0,1682467738,13147.46533554,78.76197336000041,53603.51949216 2023-04-26,00:09:00.000,116,11068524,14085,0,1682467739,13147.627006980001,78.74082597000233,53603.47756944001 2023-04-26,00:09:01.000,116,11068503,14285,0,1682467740,13147.734787939997,78.76902248999977,53603.49154368 2023-04-26,00:09:02.000,116,11068570,14205,0,1682467741,13147.835832589997,78.67738380000083,53603.435646720005 2023-04-26,00:09:03.000,116,11068561,13925,0,1682467742,13148.044658199993,78.69148205999954,53603.47058232 2023-04-26,00:09:04.000,116,11068523,14085,0,1682467743,13148.179384399999,78.67033467000147,53603.51949216 2023-04-26,00:09:05.000,116,11068489,14245,0,1682467744,13148.260220119999,78.67033467000147,53603.54045352 2023-04-26,00:09:06.000,116,11068523,14085,0,1682467745,13148.327583219994,78.69148205999954,53603.533466400004 2023-04-26,00:09:07.000,116,11068526,14125,0,1682467746,13148.448836799995,78.79721901000448,53603.52647928001 2023-04-26,00:09:08.000,116,11068495,14045,0,1682467747,13148.570090379995,78.80426814000384,53603.54744064001 2023-04-26,00:09:09.000,116,11068523,14005,0,1682467748,13148.65766240999,78.76902248999977,53603.63128608 2023-04-26,00:09:10.000,116,11068558,14045,0,1682467749,13148.72502551,78.75492423000105,53603.6382732 2023-04-26,00:09:11.000,116,11068523,14165,0,1682467750,13148.758707059991,78.70558031999826,53603.6382732 2023-04-26,00:09:12.000,116,11068505,14205,0,1682467751,13148.913642189997,78.67738380000083,53603.65923456 2023-04-26,00:09:13.000,116,11068546,14285,0,1682467752,13148.994477909997,78.60689249999996,53603.73609288 2023-04-26,00:09:14.000,116,11068535,14205,0,1682467753,13148.987741600002,78.52230294000037,53603.701157280004 2023-04-26,00:09:15.000,116,11068565,13965,0,1682467754,13149.048368390002,78.4518116399995,53603.75006712 2023-04-26,00:09:16.000,116,11068502,14125,0,1682467755,13149.021423149992,78.388369469998,53603.73609288 2023-04-26,00:09:17.000,116,11068563,14325,0,1682467756,13149.034895769997,78.33902556000248,53603.72910576 2023-04-26,00:09:18.000,116,11068543,14045,0,1682467757,13149.156149349998,78.30377990999841,53603.73609288 2023-04-26,00:09:19.000,116,11068514,14205,0,1682467758,13149.149413040002,78.2544360000029,53603.78500272 2023-04-26,00:09:20.000,116,11068525,14005,0,1682467759,13149.203303519993,78.16279731000395,53603.79897696 2023-04-26,00:09:21.000,116,11068588,14125,0,1682467760,13149.236985069998,78.1557481800046,53603.87583528 2023-04-26,00:09:22.000,116,11068558,14005,0,1682467761,13149.189830900003,78.09935514000244,53603.83391256001 2023-04-26,00:09:23.000,116,11068496,13965,0,1682467762,13149.290875549988,78.06410948999837,53603.889809520006 2023-04-26,00:09:24.000,116,11068555,14085,0,1682467763,13149.338029719998,78.07820775000437,53603.89679664 2023-04-26,00:09:25.000,116,11068578,13805,0,1682467764,13149.364974959994,78.0429621000003,53603.86186104001 2023-04-26,00:09:26.000,116,11068527,14285,0,1682467765,13149.459283299999,78.07820775000437,53603.89679664 2023-04-26,00:09:27.000,116,11068497,14245,0,1682467766,13149.59400949999,78.07820775000437,53603.97365496 2023-04-26,00:09:28.000,116,11068549,14285,0,1682467767,13149.70179046,78.06410948999837,53604.04352616 2023-04-26,00:09:29.000,116,11068537,13965,0,1682467768,13149.809571419995,78.07820775000437,53604.05051328001 2023-04-26,00:09:30.000,116,11068542,14085,0,1682467769,13149.951033929996,78.09230601000309,53603.938719360005 2023-04-26,00:09:31.000,116,11068520,14245,0,1682467770,13150.025133340001,78.09935514000244,53603.97365496 2023-04-26,00:09:32.000,116,11068537,13845,0,1682467771,13150.139650609992,78.09935514000244,53603.90378376 2023-04-26,00:09:33.000,116,11068512,14005,0,1682467772,13150.233958949997,78.13460078999924,53603.917758 2023-04-26,00:09:34.000,116,11068524,14245,0,1682467773,13150.422575629993,78.12050253000052,53603.96666784 2023-04-26,00:09:35.000,116,11068553,14325,0,1682467774,13150.557301829998,78.17689557000267,53604.07147464 2023-04-26,00:09:36.000,116,11068565,14125,0,1682467775,13150.698764339999,78.16279731000395,53604.07846176001 2023-04-26,00:09:37.000,116,11068552,14045,0,1682467776,13150.826754229995,78.14869904999796,53604.11339736 2023-04-26,00:09:38.000,116,11068551,14045,0,1682467777,13150.96148043,78.14869904999796,53604.14134584 2023-04-26,00:09:39.000,116,11068520,13965,0,1682467778,13151.049052459995,78.13460078999924,53604.16929432001 2023-04-26,00:09:40.000,116,11068559,14045,0,1682467779,13151.197251279991,78.1557481800046,53604.18326856 2023-04-26,00:09:41.000,116,11068559,13925,0,1682467780,13151.338713789992,78.1416499199986,53604.11339736 2023-04-26,00:09:42.000,116,11068513,14125,0,1682467781,13151.486912610002,78.17689557000267,53604.225191280006 2023-04-26,00:09:43.000,116,11068587,14005,0,1682467782,13151.715947149998,78.16279731000395,53604.21820416001 2023-04-26,00:09:44.000,116,11068568,14245,0,1682467783,13151.864145969994,78.19099383000139,53604.21121704 2023-04-26,00:09:45.000,116,11068541,13965,0,1682467784,13151.95171799999,78.19804296000075,53604.24615264001 2023-04-26,00:09:46.000,116,11068543,14245,0,1682467785,13152.046026339995,78.24033774000418,53604.225191280006 2023-04-26,00:09:47.000,116,11068574,14085,0,1682467786,13152.207697779995,78.24033774000418,53604.23916552 2023-04-26,00:09:48.000,116,11068623,14005,0,1682467787,13152.25485194999,78.24738687000354,53604.26711400001 2023-04-26,00:09:49.000,116,11068583,14005,0,1682467788,13152.376105529991,78.2544360000029,53604.33698520001 2023-04-26,00:09:50.000,116,11068533,14125,0,1682467789,13152.510831729996,78.21214121999947,53604.36493368001 2023-04-26,00:09:51.000,116,11068496,14245,0,1682467790,13152.584931140002,78.26853426000162,53604.31602384001 2023-04-26,00:09:52.000,116,11068560,14205,0,1682467791,13152.733129959997,78.24033774000418,53604.37890792 2023-04-26,00:09:53.000,116,11068505,14125,0,1682467792,13152.800493059993,78.24033774000418,53604.511663200006 2023-04-26,00:09:54.000,116,11068553,14405,0,1682467793,13152.948691879988,78.26148513000226,53604.39986928 2023-04-26,00:09:55.000,116,11068527,14005,0,1682467794,13152.968900809989,78.24738687000354,53604.41384352001 2023-04-26,00:09:56.000,116,11068514,14165,0,1682467795,13153.090154389989,78.21919034999883,53604.37890792 2023-04-26,00:09:57.000,116,11068529,13965,0,1682467796,13153.157517489999,78.23328861000482,53604.4767276 2023-04-26,00:09:58.000,116,11068567,13925,0,1682467797,13153.224880589994,78.28263252000033,53604.48371472001 2023-04-26,00:09:59.000,116,11068539,14165,0,1682467798,13153.245089519995,78.33197643000312,53604.511663200006 2023-04-26,00:10:00.000,116,11068556,14125,0,1682467799,13153.35960679,78.30377990999841,53604.67236696001 2023-04-26,00:10:01.000,116,11068533,14205,0,1682467800,13153.42023358,78.36017295000056,53604.71428968 2023-04-26,00:10:02.000,116,11068551,14205,0,1682467801,13153.426969889995,78.38132033999864,53604.728263920006 2023-04-26,00:10:03.000,116,11068581,14165,0,1682467802,13153.51454191999,78.4518116399995,53604.79813512001 2023-04-26,00:10:04.000,116,11068564,14165,0,1682467803,13153.568432399996,78.43771338000079,53604.85403208 2023-04-26,00:10:05.000,116,11068544,14005,0,1682467804,13153.676213359991,78.50820468000165,53604.90294192 2023-04-26,00:10:06.000,116,11068586,14085,0,1682467805,13153.682949670001,78.50820468000165,53604.85403208 2023-04-26,00:10:07.000,116,11068547,14325,0,1682467806,13153.716631219992,78.55049945999781,53604.91691616001 2023-04-26,00:10:08.000,116,11068552,13925,0,1682467807,13153.777258009992,78.54345032999845,53604.944864640005 2023-04-26,00:10:09.000,116,11068513,14045,0,1682467808,13153.804203250002,78.60689249999996,53605.02871008 2023-04-26,00:10:10.000,116,11068544,14165,0,1682467809,13153.824412180002,78.62803988999804,53605.09858128 2023-04-26,00:10:11.000,116,11068561,14125,0,1682467810,13153.864830040002,78.65623641000275,53605.09858128 2023-04-26,00:10:12.000,116,11068556,13885,0,1682467811,13153.851357419997,78.66328554000211,53605.112555520005 2023-04-26,00:10:13.000,116,11068519,14165,0,1682467812,13153.898511589992,78.67738380000083,53605.10556840001 2023-04-26,00:10:14.000,116,11068519,14085,0,1682467813,13153.925456830002,78.67738380000083,53605.15447824001 2023-04-26,00:10:15.000,116,11068556,14045,0,1682467814,13153.965874690002,78.67033467000147,53605.21736232 2023-04-26,00:10:16.000,116,11068579,13965,0,1682467815,13153.979347309993,78.60689249999996,53605.14749112 2023-04-26,00:10:17.000,116,11068594,13925,0,1682467816,13154.013028859998,78.58574511000188,53605.19640096 2023-04-26,00:10:18.000,116,11068560,14005,0,1682467817,13154.100600889993,78.54345032999845,53605.231336560006 2023-04-26,00:10:19.000,116,11068524,14045,0,1682467818,13154.141018749993,78.46590989999822,53605.29422064 2023-04-26,00:10:30.000,116,11068598,14245,0,1682467829,13154.248799709989,78.28263252000033,53605.36409184 2023-04-26,00:10:31.000,116,11068598,14005,0,1682467830,13154.289217569989,78.32492730000376,53605.32216912001 2023-04-26,00:10:32.000,116,11068530,14285,0,1682467831,13154.282481259994,78.40246773000399,53605.3850532 2023-04-26,00:10:33.000,116,11068580,14085,0,1682467832,13154.336371739999,78.48705729000358,53605.44095016001 2023-04-26,00:10:34.000,116,11068593,14245,0,1682467833,13154.356580669999,78.57164685000316,53605.3850532 2023-04-26,00:10:35.000,116,11068565,14045,0,1682467834,13154.336371739999,78.66328554000211,53605.350117600006 2023-04-26,00:10:36.000,116,11068577,14085,0,1682467835,13154.322899119994,78.7126294500049,53605.37107896001 2023-04-26,00:10:37.000,116,11068546,14205,0,1682467836,13154.376789599999,78.8113172700032,53605.42697592 2023-04-26,00:10:38.000,116,11068561,14085,0,1682467837,13154.39026221999,78.85361204999936,53605.43396304 2023-04-26,00:10:39.000,116,11068519,13965,0,1682467838,13154.376789599999,78.89590683000279,53605.46889864001 2023-04-26,00:10:40.000,116,11068575,13925,0,1682467839,13154.43741639,78.90295596000215,53605.48986000001 2023-04-26,00:10:41.000,116,11068561,13965,0,1682467840,13154.45762532,78.92410335000022,53605.48986000001 2023-04-26,00:10:42.000,116,11068592,14005,0,1682467841,13154.43741639,78.93115247999958,53605.496847120005 2023-04-26,00:10:43.000,116,11068569,13965,0,1682467842,13154.39699853,78.90295596000215,53605.517808480006 2023-04-26,00:10:44.000,116,11068557,14045,0,1682467843,13154.41720746,78.84656292,53605.55973120001 2023-04-26,00:10:45.000,116,11068536,14245,0,1682467844,13154.41047114999,78.77607161999913,53605.51082136001 2023-04-26,00:10:46.000,116,11068565,13845,0,1682467845,13154.343108049994,78.67738380000083,53605.48986000001 2023-04-26,00:10:47.000,116,11068563,14045,0,1682467846,13154.41047114999,78.58574511000188,53605.566718320006 2023-04-26,00:10:48.000,116,11068536,14125,0,1682467847,13154.403734839994,78.41656599000271,53605.6296024 2023-04-26,00:10:49.000,116,11068603,13925,0,1682467848,13154.336371739999,78.30377990999841,53605.60165392 2023-04-26,00:10:50.000,116,11068597,14125,0,1682467849,13154.248799709989,78.21214121999947,53605.58069256 2023-04-26,00:10:51.000,116,11068535,14165,0,1682467850,13154.154491369998,78.09230601000309,53605.55274408 2023-04-26,00:10:52.000,116,11068542,14325,0,1682467851,13154.039974099993,78.03591297000094,53605.58069256 2023-04-26,00:10:53.000,116,11068591,13965,0,1682467852,13153.932193139997,77.95132341000135,53605.53178272 2023-04-26,00:10:54.000,116,11068522,14005,0,1682467853,13153.777258009992,77.88788123999984,53605.51082136001 2023-04-26,00:10:55.000,116,11068585,14085,0,1682467854,13153.703158600001,77.78214429000218,53605.6296024 2023-04-26,00:10:56.000,116,11068561,13925,0,1682467855,13153.615586569991,77.71165299000131,53605.64357664 2023-04-26,00:10:57.000,116,11068547,13885,0,1682467856,13153.487596679995,77.68345647000388,53605.65056376 2023-04-26,00:10:58.000,116,11068598,13925,0,1682467857,13153.325925239995,77.62706343000173,53605.58767968001 2023-04-26,00:10:59.000,116,11068617,13965,0,1682467858,13153.19119903999,77.55657213000086,53605.545756960004 2023-04-26,00:11:00.000,116,11068590,14085,0,1682467859,13153.069945459989,77.54247387000214,53605.57370544 2023-04-26,00:11:01.000,116,11068569,13965,0,1682467860,13152.915010329998,77.55657213000086,53605.5247956 2023-04-26,00:11:02.000,116,11068529,13885,0,1682467861,13152.780284129993,77.50017908999871,53605.496847120005 2023-04-26,00:11:03.000,116,11068550,13925,0,1682467862,13152.726393650002,77.47198257000127,53605.55973120001 2023-04-26,00:11:04.000,116,11068559,14165,0,1682467863,13152.706184720002,77.4014912700004,53605.53178272 2023-04-26,00:11:05.000,116,11068533,14165,0,1682467864,13152.584931140002,77.42968778999784,53605.55274408 2023-04-26,00:11:06.000,116,11068547,13845,0,1682467865,13152.531040659997,77.44378605000384,53605.43396304 2023-04-26,00:11:07.000,116,11068583,14005,0,1682467866,13152.490622799996,77.42263865999848,53605.39204032001 2023-04-26,00:11:08.000,116,11068537,14245,0,1682467867,13152.436732319991,77.42968778999784,53605.350117600006 2023-04-26,00:11:09.000,116,11068530,13965,0,1682467868,13152.396314459991,77.4508351800032,53605.36409184 2023-04-26,00:11:10.000,116,11068574,13965,0,1682467869,13152.369369219996,77.46493344000191,53605.36409184 2023-04-26,00:11:11.000,116,11068573,13925,0,1682467870,13152.349160289996,77.46493344000191,53605.35710472 2023-04-26,00:11:12.000,116,11068564,13885,0,1682467871,13152.349160289996,77.4508351800032,53605.35710472 2023-04-26,00:11:13.000,116,11068567,13925,0,1682467872,13152.355896599991,77.41558952999912,53605.37107896001 2023-04-26,00:11:14.000,116,11068566,13925,0,1682467873,13152.416523389991,77.36624562000361,53605.29422064 2023-04-26,00:11:15.000,116,11068534,14045,0,1682467874,13152.423259700001,77.35214736000489,53605.25928504 2023-04-26,00:11:16.000,116,11068572,14125,0,1682467875,13152.423259700001,77.3380490999989,53605.2453108 2023-04-26,00:11:17.000,116,11068540,13765,0,1682467876,13152.477150179991,77.27460693000467,53605.210375200004 2023-04-26,00:11:18.000,116,11068632,14005,0,1682467877,13152.531040659997,77.1900173699978,53605.280246400005 2023-04-26,00:11:19.000,116,11068576,14085,0,1682467878,13152.537776969992,77.12657520000357,53605.27325928001 2023-04-26,00:11:20.000,116,11068552,14085,0,1682467879,13152.584931140002,77.04903477000335,53605.280246400005 2023-04-26,00:11:21.000,116,11068536,13925,0,1682467880,13152.584931140002,76.99969086000056,53605.210375200004 2023-04-26,00:11:22.000,116,11068549,13885,0,1682467881,13152.524304350001,76.91510130000097,53605.17543960001 2023-04-26,00:11:23.000,116,11068590,13805,0,1682467882,13152.531040659997,76.88690478000353,53605.18941384 2023-04-26,00:11:24.000,116,11068552,13885,0,1682467883,13152.504095420001,76.79526609000459,53605.19640096 2023-04-26,00:11:25.000,116,11068556,14125,0,1682467884,13152.463677560001,76.76706956999988,53605.20338808001 2023-04-26,00:11:26.000,116,11068550,13965,0,1682467885,13152.376105529991,76.7459221800018,53605.12652976 2023-04-26,00:11:27.000,116,11068560,13965,0,1682467886,13152.369369219996,76.68248001000029,53605.17543960001 2023-04-26,00:11:28.000,116,11068594,14005,0,1682467887,13152.34242398,76.5978904500007,53605.22434944001 2023-04-26,00:11:29.000,116,11068547,13845,0,1682467888,13152.26158826,76.56969393000327,53605.210375200004 2023-04-26,00:11:30.000,116,11068566,13885,0,1682467889,13152.187488849995,76.52739914999984,53605.12652976 2023-04-26,00:11:31.000,116,11068542,14165,0,1682467890,13152.106653129995,76.56969393000327,53605.15447824001 2023-04-26,00:11:32.000,116,11068632,13965,0,1682467891,13152.005608479994,76.54149740999856,53605.10556840001 2023-04-26,00:11:33.000,116,11068516,14005,0,1682467892,13151.918036449999,76.55559567000455,53605.0706328 2023-04-26,00:11:34.000,116,11068539,13925,0,1682467893,13151.870882279989,76.56969393000327,53605.08460704001 2023-04-26,00:11:35.000,116,11068560,13885,0,1682467894,13151.877618589999,76.56969393000327,53605.12652976 2023-04-26,00:11:36.000,116,11068614,13845,0,1682467895,13151.790046559989,76.54149740999856,53605.11954264 2023-04-26,00:11:37.000,116,11068561,13845,0,1682467896,13151.796782869998,76.50625176000176,53605.11954264 2023-04-26,00:11:38.000,116,11068544,13885,0,1682467897,13151.810255489989,76.45690784999897,53605.14749112 2023-04-26,00:11:39.000,116,11068557,13925,0,1682467898,13151.749628699989,76.42871133000153,53605.09159416 2023-04-26,00:11:40.000,116,11068543,13805,0,1682467899,13151.702474529993,76.4005148100041,53605.05665856001 2023-04-26,00:11:41.000,116,11068566,13925,0,1682467900,13151.816991799999,76.33707264000259,53605.07761992 2023-04-26,00:11:42.000,116,11068543,13885,0,1682467901,13151.783310249994,76.33002351000323,53605.11954264 2023-04-26,00:11:43.000,116,11068631,13805,0,1682467902,13151.924772759994,76.25953221000236,53605.14749112 2023-04-26,00:11:44.000,116,11068531,13925,0,1682467903,13151.99213585999,76.1890409100015,53605.17543960001 2023-04-26,00:11:45.000,116,11068612,13845,0,1682467904,13152.13359836999,76.12559873999999,53605.16845248 2023-04-26,00:11:46.000,116,11068581,13925,0,1682467905,13152.17401622999,76.04805830999976,53605.04967144 2023-04-26,00:11:47.000,116,11068553,14245,0,1682467906,13152.328951359996,75.98461613999825,53605.02871008 2023-04-26,00:11:48.000,116,11068544,14005,0,1682467907,13152.450204939996,75.87887919000059,53604.9308904 2023-04-26,00:11:49.000,116,11068551,14085,0,1682467908,13152.524304350001,75.8436335400038,53605.014735840006 2023-04-26,00:11:50.000,116,11068589,13925,0,1682467909,13152.692712099997,75.82248614999844,53605.18941384 2023-04-26,00:11:51.000,116,11068600,13965,0,1682467910,13152.894801399998,75.77314224000293,53605.04967144 2023-04-26,00:11:52.000,116,11068588,13925,0,1682467911,13153.069945459989,75.76609311000357,53605.10556840001 2023-04-26,00:11:53.000,116,11068597,14085,0,1682467912,13153.33266154999,75.70265094000206,53605.182426720006 2023-04-26,00:11:54.000,116,11068539,14005,0,1682467913,13153.54148716,75.71674920000078,53605.231336560006 2023-04-26,00:11:55.000,116,11068552,14085,0,1682467914,13153.730103839996,75.67445442000462,53605.17543960001 2023-04-26,00:11:56.000,116,11068531,13805,0,1682467915,13153.918720519992,75.67445442000462,53605.14749112 2023-04-26,00:11:57.000,116,11068565,13885,0,1682467916,13154.134282439998,75.62511051000183,53605.16845248 2023-04-26,00:11:58.000,116,11068627,14005,0,1682467917,13154.295953879999,75.63215964000119,53605.280246400005 2023-04-26,00:11:59.000,116,11068557,13845,0,1682467918,13154.545197349995,75.62511051000183,53605.29422064 2023-04-26,00:12:00.000,116,11068555,14085,0,1682467919,13154.70013248,75.66035615999863,53605.329156240005 2023-04-26,00:12:01.000,116,11068614,13965,0,1682467920,13154.834858679991,75.66740528999799,53605.35710472 2023-04-26,00:12:02.000,116,11068557,13965,0,1682467921,13154.915694399991,75.66035615999863,53605.35710472 2023-04-26,00:12:03.000,116,11068543,13885,0,1682467922,13155.030211669997,75.66740528999799,53605.43396304 2023-04-26,00:12:04.000,116,11068579,14005,0,1682467923,13155.137992629992,75.65330702999927,53605.4549244 2023-04-26,00:12:05.000,116,11068540,13925,0,1682467924,13155.178410489993,75.66740528999799,53605.46889864001 2023-04-26,00:12:06.000,116,11068560,14045,0,1682467925,13155.191883109997,75.70265094000206,53605.48287288 2023-04-26,00:12:07.000,116,11068574,14045,0,1682467926,13155.279455139993,75.70970007000142,53605.496847120005 2023-04-26,00:12:08.000,116,11068612,14085,0,1682467927,13155.326609309988,75.75199485000485,53605.615628160005 2023-04-26,00:12:09.000,116,11068535,13925,0,1682467928,13155.353554549998,75.75904398000421,53605.65056376 2023-04-26,00:12:10.000,116,11068597,13965,0,1682467929,13155.380499789993,75.8295352799978,53605.713447840004 2023-04-26,00:12:11.000,116,11068574,14205,0,1682467930,13155.340081929993,75.87183006000123,53605.67851224001 2023-04-26,00:12:12.000,116,11068540,13925,0,1682467931,13155.265982520003,76.01986179000232,53605.6296024 2023-04-26,00:12:13.000,116,11068533,14085,0,1682467932,13155.252509899998,76.09740222000255,53605.67851224001 2023-04-26,00:12:14.000,116,11068558,14125,0,1682467933,13155.198619419993,76.1890409100015,53605.81126752 2023-04-26,00:12:15.000,116,11068583,14045,0,1682467934,13155.185146800002,76.3511709000013,53605.832228880005 2023-04-26,00:12:16.000,116,11068565,14085,0,1682467935,13155.117783699992,76.4992026300024,53605.80428040001 2023-04-26,00:12:17.000,116,11068567,14005,0,1682467936,13155.111047389997,76.66838175000157,53605.86017736 2023-04-26,00:12:18.000,116,11068580,13965,0,1682467937,13155.164937870002,76.77411869999924,53605.82524176001 2023-04-26,00:12:19.000,116,11068532,14205,0,1682467938,13155.070629529997,76.95034694999777,53605.85319024001 2023-04-26,00:12:20.000,116,11068547,14405,0,1682467939,13155.057156909992,77.04903477000335,53605.88812584 2023-04-26,00:12:21.000,116,11068562,14085,0,1682467940,13155.010002739997,77.19706650000444,53605.82524176001 2023-04-26,00:12:22.000,116,11068554,14005,0,1682467941,13155.016739049992,77.31690171000082,53605.839216 2023-04-26,00:12:23.000,116,11068565,14085,0,1682467942,13155.111047389997,77.41558952999912,53605.85319024001 2023-04-26,00:12:24.000,116,11068523,13845,0,1682467943,13155.198619419993,77.46493344000191,53605.9090872 2023-04-26,00:12:25.000,116,11068601,14045,0,1682467944,13155.205355730002,77.57067038999958,53605.881138720004 2023-04-26,00:12:26.000,116,11068587,13885,0,1682467945,13155.164937870002,77.61296517000301,53605.85319024001 2023-04-26,00:12:27.000,116,11068582,13925,0,1682467946,13155.212092039998,77.68345647000388,53605.87415160001 2023-04-26,00:12:28.000,116,11068531,14005,0,1682467947,13155.232300969998,77.67640734000452,53605.86716448 2023-04-26,00:12:29.000,116,11068563,14085,0,1682467948,13155.292927759998,77.70460386000195,53605.87415160001 2023-04-26,00:12:30.000,116,11068571,14005,0,1682467949,13155.380499789993,77.61296517000301,53605.86017736 2023-04-26,00:12:31.000,116,11068560,14045,0,1682467950,13155.474808129999,77.68345647000388,53605.79030616 2023-04-26,00:12:32.000,116,11068584,14085,0,1682467951,13155.521962299994,77.6975547300026,53605.85319024001 2023-04-26,00:12:33.000,116,11068544,13845,0,1682467952,13155.562380159994,77.72575125000003,53605.84620312001 2023-04-26,00:12:34.000,116,11068572,14045,0,1682467953,13155.508489679989,77.77509516000282,53605.9090872 2023-04-26,00:12:35.000,116,11068578,13925,0,1682467954,13155.447862889989,77.84558646000369,53605.902100080006 2023-04-26,00:12:36.000,116,11068559,13885,0,1682467955,13155.400708719993,77.8596847200024,53605.96498416 2023-04-26,00:12:37.000,116,11068556,13965,0,1682467956,13155.333345619998,77.95132341000135,53605.902100080006 2023-04-26,00:12:38.000,116,11068576,13965,0,1682467957,13155.259246209993,78.0429621000003,53605.839216 2023-04-26,00:12:39.000,116,11068586,13965,0,1682467958,13155.198619419993,78.19804296000075,53605.81126752 2023-04-26,00:12:40.000,116,11068585,13925,0,1682467959,13155.178410489993,78.24738687000354,53605.88812584 2023-04-26,00:12:41.000,116,11068597,13845,0,1682467960,13155.023475360002,78.43771338000079,53605.832228880005 2023-04-26,00:12:42.000,116,11068566,13965,0,1682467961,13154.902221780001,78.53640119999909,53605.79030616 2023-04-26,00:12:43.000,116,11068616,14005,0,1682467962,13154.767495579996,78.70558031999826,53605.76235768 2023-04-26,00:12:44.000,116,11068550,13845,0,1682467963,13154.67992355,78.82541553000192,53605.713447840004 2023-04-26,00:12:45.000,116,11068613,14125,0,1682467964,13154.53846104,78.9593490000043,53605.69248648 2023-04-26,00:12:46.000,116,11068543,13925,0,1682467965,13154.32963542999,79.1214789900041,53605.67851224001 2023-04-26,00:12:47.000,116,11068540,14045,0,1682467966,13154.208381849989,79.23426507000113,53605.685499360006 2023-04-26,00:12:48.000,116,11068564,14045,0,1682467967,13154.053446719998,79.31180550000136,53605.6994736 2023-04-26,00:12:49.000,116,11068565,14045,0,1682467968,13153.986083620002,79.3681985400035,53605.713447840004 2023-04-26,00:12:50.000,116,11068582,14045,0,1682467969,13153.871566349997,79.39639506000094,53605.69248648 2023-04-26,00:12:51.000,116,11068500,13925,0,1682467970,13153.730103839996,79.45983723000245,53605.63658952001 2023-04-26,00:12:52.000,116,11068596,13925,0,1682467971,13153.588641329996,79.48803374999989,53605.60864104001 2023-04-26,00:12:53.000,116,11068620,14245,0,1682467972,13153.568432399996,79.5021320099986,53605.62261528 2023-04-26,00:12:54.000,116,11068558,13885,0,1682467973,13153.55495977999,79.48098462000053,53605.64357664 2023-04-26,00:12:55.000,116,11068545,14205,0,1682467974,13153.5010693,79.44573897000373,53605.64357664 2023-04-26,00:12:56.000,116,11068514,14005,0,1682467975,13153.49433298999,79.38934593000158,53605.5946668 2023-04-26,00:12:57.000,116,11068582,13725,0,1682467976,13153.447178819995,79.32590376000007,53605.51082136001 2023-04-26,00:12:58.000,116,11068539,14205,0,1682467977,13153.48086037,79.304756370002,53605.51082136001 2023-04-26,00:12:59.000,116,11068577,14045,0,1682467978,13153.406760959995,79.29065811000328,53605.42697592 2023-04-26,00:13:00.000,116,11068568,13925,0,1682467979,13153.406760959995,79.24131420000049,53605.447937280005 2023-04-26,00:13:01.000,116,11068569,13965,0,1682467980,13153.325925239995,79.29065811000328,53605.34313048001 2023-04-26,00:13:02.000,116,11068581,14005,0,1682467981,13153.29224368999,79.26951071999792,53605.29422064 2023-04-26,00:13:03.000,116,11068556,14165,0,1682467982,13153.31918893,79.34000201999879,53605.329156240005 2023-04-26,00:13:04.000,116,11068587,14045,0,1682467983,13153.265298449995,79.28360898000392,53605.32216912001 2023-04-26,00:13:05.000,116,11068536,14005,0,1682467984,13153.184462729994,79.34000201999879,53605.29422064 2023-04-26,00:13:06.000,116,11068593,13925,0,1682467985,13153.177726419999,79.34705114999815,53605.315182 2023-04-26,00:13:07.000,116,11068553,14085,0,1682467986,13153.117099629999,79.41049331999966,53605.28723352 2023-04-26,00:13:08.000,116,11068566,13925,0,1682467987,13153.117099629999,79.44573897000373,53605.20338808001 2023-04-26,00:13:09.000,116,11068588,14125,0,1682467988,13152.955428189998,79.5162302700046,53605.15447824001 2023-04-26,00:13:10.000,116,11068609,13765,0,1682467989,13152.968900809989,79.58672156999819,53605.210375200004 2023-04-26,00:13:11.000,116,11068576,13725,0,1682467990,13152.908274019988,79.72065504000057,53605.16845248 2023-04-26,00:13:12.000,116,11068609,14045,0,1682467991,13152.908274019988,79.75590069000464,53605.17543960001 2023-04-26,00:13:13.000,116,11068588,14245,0,1682467992,13152.921746639993,79.8616376400023,53605.25928504 2023-04-26,00:13:14.000,116,11068598,14045,0,1682467993,13152.881328779993,79.91803068000445,53605.25229792001 2023-04-26,00:13:15.000,116,11068585,13925,0,1682467994,13152.800493059993,79.99557111000468,53605.18941384 2023-04-26,00:13:16.000,116,11068578,13885,0,1682467995,13152.598403759992,80.06606240999827,53605.11954264 2023-04-26,00:13:17.000,116,11068569,13925,0,1682467996,13152.416523389991,80.1083571900017,53605.161465360005 2023-04-26,00:13:18.000,116,11068575,14085,0,1682467997,13152.30200612,80.16475023000385,53605.2453108 2023-04-26,00:13:19.000,116,11068601,14165,0,1682467998,13152.147070989995,80.22819239999808,53605.22434944001 2023-04-26,00:13:20.000,116,11068586,13925,0,1682467999,13152.005608479994,80.21409413999936,53605.30120776001 2023-04-26,00:13:21.000,116,11068546,14005,0,1682468000,13151.884354899994,80.26343805000215,53605.35710472 2023-04-26,00:13:22.000,116,11068561,14205,0,1682468001,13151.722683459993,80.24229066000407,53605.28723352 2023-04-26,00:13:23.000,116,11068622,14085,0,1682468002,13151.601429879993,80.24933979000343,53605.27325928001 2023-04-26,00:13:24.000,116,11068613,14005,0,1682468003,13151.480176299992,80.27753631000087,53605.29422064 2023-04-26,00:13:25.000,116,11068564,14165,0,1682468004,13151.305032240001,80.3057328299983,53605.25928504 2023-04-26,00:13:26.000,116,11068584,13965,0,1682468005,13151.11641555999,80.34097848000238,53605.231336560006 2023-04-26,00:13:27.000,116,11068589,14205,0,1682468006,13150.968216739995,80.3550767400011,53605.161465360005 2023-04-26,00:13:28.000,116,11068561,14125,0,1682468007,13150.86043578,80.3550767400011,53605.23832368 2023-04-26,00:13:29.000,116,11068582,14085,0,1682468008,13150.658346479999,80.39032238999789,53605.315182 2023-04-26,00:13:30.000,116,11068593,13565,0,1682468009,13150.543829209993,80.39737152000453,53605.25229792001 2023-04-26,00:13:31.000,116,11068611,13765,0,1682468010,13150.308058360002,80.4185189100026,53605.231336560006 2023-04-26,00:13:32.000,116,11068599,13885,0,1682468011,13150.085760130001,80.40442065000389,53605.210375200004 2023-04-26,00:13:33.000,116,11068557,13845,0,1682468012,13149.89714344999,80.4185189100026,53605.210375200004 2023-04-26,00:13:34.000,116,11068627,13725,0,1682468013,13149.708526769995,80.39737152000453,53605.182426720006 2023-04-26,00:13:35.000,116,11068573,14045,0,1682468014,13149.54011902,80.3550767400011,53605.26627216 2023-04-26,00:13:36.000,116,11068596,13645,0,1682468015,13149.351502339989,80.28458544000023,53605.25928504 2023-04-26,00:13:37.000,116,11068587,13965,0,1682468016,13149.142676729993,80.22819239999808,53605.18941384 2023-04-26,00:13:38.000,116,11068589,13965,0,1682468017,13148.967532670002,80.13655370999913,53605.13351688001 2023-04-26,00:13:39.000,116,11068646,14045,0,1682468018,13148.671135029996,80.0731115400049,53605.02871008 2023-04-26,00:13:40.000,116,11068561,13885,0,1682468019,13148.49599096999,79.9603254600006,53605.0706328 2023-04-26,00:13:41.000,116,11068577,14085,0,1682468020,13148.25348380999,79.90393241999845,53605.00774872001 2023-04-26,00:13:42.000,116,11068584,13925,0,1682468021,13148.024449269993,79.79114634000143,53604.88896768001 2023-04-26,00:13:43.000,116,11068624,14085,0,1682468022,13147.849305210002,79.65721286999906,53604.895954800006 2023-04-26,00:13:44.000,116,11068592,13725,0,1682468023,13147.647215910001,79.5021320099986,53604.993774480005 2023-04-26,00:13:45.000,116,11068561,14085,0,1682468024,13147.39797243999,79.41754244999902,53604.90294192 2023-04-26,00:13:46.000,116,11068608,14085,0,1682468025,13147.168937899994,79.27655985000456,53604.895954800006 2023-04-26,00:13:47.000,116,11068593,14165,0,1682468026,13146.906221809993,79.14967551000154,53604.7562124 2023-04-26,00:13:48.000,116,11068616,13925,0,1682468027,13146.697396199997,78.99459465000109,53604.67236696001 2023-04-26,00:13:49.000,116,11068597,13965,0,1682468028,13146.481834279992,78.89590683000279,53604.65140560001 2023-04-26,00:13:50.000,116,11068587,14045,0,1682468029,13146.367317010001,78.77607161999913,53604.69332832 2023-04-26,00:13:51.000,116,11068529,14085,0,1682468030,13146.20564557,78.65623641000275,53604.60249576001 2023-04-26,00:13:52.000,116,11068617,14005,0,1682468031,13146.050710439995,78.55754859000444,53604.59550864 2023-04-26,00:13:53.000,116,11068605,14085,0,1682468032,13145.91598423999,78.52230294000037,53604.5465988 2023-04-26,00:13:54.000,116,11068591,14245,0,1682468033,13145.841884829999,78.44476251000015,53604.5465988 2023-04-26,00:13:55.000,116,11068602,13845,0,1682468034,13145.693686009989,78.41656599000271,53604.41384352001 2023-04-26,00:13:56.000,116,11068566,14085,0,1682468035,13145.565696119993,78.388369469998,53604.41384352001 2023-04-26,00:13:57.000,116,11068559,14125,0,1682468036,13145.464651469993,78.36017295000056,53604.26711400001 2023-04-26,00:13:58.000,116,11068604,14085,0,1682468037,13145.370343130002,78.32492730000376,53604.26012688 2023-04-26,00:13:59.000,116,11068611,13885,0,1682468038,13145.309716340002,78.29673077999905,53604.274101120005 2023-04-26,00:14:00.000,116,11068586,14045,0,1682468039,13145.249089550001,78.27558339000097,53604.19724280001 2023-04-26,00:14:01.000,116,11068558,14045,0,1682468040,13145.188462760001,78.2544360000029,53604.12737160001 2023-04-26,00:14:02.000,116,11068626,13925,0,1682468041,13145.121099659991,78.19804296000075,53604.07147464 2023-04-26,00:14:03.000,116,11068605,13885,0,1682468042,13145.060472869991,78.20509209000011,53603.96666784 2023-04-26,00:14:04.000,116,11068617,14085,0,1682468043,13145.053736559996,78.16279731000395,53603.92474512 2023-04-26,00:14:05.000,116,11068579,13725,0,1682468044,13144.99984607999,78.12050253000052,53603.90378376 2023-04-26,00:14:06.000,116,11068606,14045,0,1682468045,13144.87859249999,78.07820775000437,53603.79897696 2023-04-26,00:14:07.000,116,11068633,13925,0,1682468046,13144.82470202,78.03591297000094,53603.83391256001 2023-04-26,00:14:08.000,116,11068555,13965,0,1682468047,13144.791020469995,77.96542167000007,53603.76404136001 2023-04-26,00:14:09.000,116,11068634,13965,0,1682468048,13144.669766889994,77.94427428000199,53603.73609288 2023-04-26,00:14:10.000,116,11068630,13925,0,1682468049,13144.602403789999,77.8596847200024,53603.68718304 2023-04-26,00:14:11.000,116,11068572,14085,0,1682468050,13144.494622829989,77.82443906999833,53603.64526032001 2023-04-26,00:14:12.000,116,11068553,13965,0,1682468051,13144.373369249988,77.7609969000041,53603.54045352 2023-04-26,00:14:13.000,116,11068533,13965,0,1682468052,13144.326215079993,77.72575125000003,53603.49154368 2023-04-26,00:14:14.000,116,11068594,14165,0,1682468053,13144.285797219993,77.66935820999788,53603.505517920006 2023-04-26,00:14:15.000,116,11068608,14245,0,1682468054,13144.157807329997,77.61296517000301,53603.54045352 2023-04-26,00:14:16.000,116,11068560,14005,0,1682468055,13144.144334709992,77.57067038999958,53603.393724 2023-04-26,00:14:17.000,116,11068577,14005,0,1682468056,13144.002872199992,77.53542474000278,53603.27494296 2023-04-26,00:14:18.000,116,11068593,14005,0,1682468057,13143.915300169996,77.50017908999871,53603.26096872001 2023-04-26,00:14:19.000,116,11068595,13885,0,1682468058,13143.84120075999,77.49312995999935,53603.26096872001 2023-04-26,00:14:20.000,116,11068576,14005,0,1682468059,13143.80078289999,77.54247387000214,53603.13520056 2023-04-26,00:14:21.000,116,11068611,13925,0,1682468060,13143.733419799995,77.5495230000015,53602.981483920004 2023-04-26,00:14:22.000,116,11068586,14005,0,1682468061,13143.733419799995,77.56362126000022,53602.97449680001 2023-04-26,00:14:23.000,116,11068577,14165,0,1682468062,13143.74689242,77.5142773500047,53603.01641952 2023-04-26,00:14:24.000,116,11068563,14045,0,1682468063,13143.753628729995,77.50722821999807,53602.91161272 2023-04-26,00:14:25.000,116,11068559,14165,0,1682468064,13143.78731028,77.49312995999935,53602.92558696001 2023-04-26,00:14:26.000,116,11068606,14165,0,1682468065,13143.82772814,77.49312995999935,53602.82078016 2023-04-26,00:14:27.000,116,11068541,13925,0,1682468066,13143.753628729995,77.49312995999935,53602.72296048 2023-04-26,00:14:28.000,116,11068621,14205,0,1682468067,13143.814255519996,77.5495230000015,53602.667063520006 2023-04-26,00:14:29.000,116,11068568,14045,0,1682468068,13143.881618619991,77.52132648000406,53602.65308928 2023-04-26,00:14:30.000,116,11068592,14125,0,1682468069,13143.84793707,77.56362126000022,53602.548282480006 2023-04-26,00:14:31.000,116,11068603,14085,0,1682468070,13143.928772790001,77.54247387000214,53602.4853984 2023-04-26,00:14:32.000,116,11068569,13885,0,1682468071,13143.975926959996,77.54247387000214,53602.46443704 2023-04-26,00:14:33.000,116,11068582,14045,0,1682468072,13144.056762679997,77.5495230000015,53602.43648856 2023-04-26,00:14:34.000,116,11068623,13845,0,1682468073,13144.130862090002,77.5847686499983,53602.37360448001 2023-04-26,00:14:35.000,116,11068562,14085,0,1682468074,13144.184752569992,77.5495230000015,53602.345656 2023-04-26,00:14:36.000,116,11068598,14085,0,1682468075,13144.252115670002,77.5495230000015,53602.30373328001 2023-04-26,00:14:37.000,116,11068576,14045,0,1682468076,13144.306006149993,77.57771951999894,53602.2757848 2023-04-26,00:14:38.000,116,11068595,13765,0,1682468077,13144.366632939993,77.53542474000278,53602.24783632 2023-04-26,00:14:39.000,116,11068625,13885,0,1682468078,13144.541776999999,77.5142773500047,53602.28277192001 2023-04-26,00:14:40.000,116,11068533,13965,0,1682468079,13144.61587640999,77.52132648000406,53602.28277192001 2023-04-26,00:14:41.000,116,11068545,14005,0,1682468080,13144.75733891999,77.52132648000406,53602.212900720006 2023-04-26,00:14:42.000,116,11068544,13925,0,1682468081,13144.87859249999,77.47903170000063,53602.094119680005 2023-04-26,00:14:43.000,116,11068577,14125,0,1682468082,13144.932482979995,77.45788431000256,53602.12206816 2023-04-26,00:14:44.000,116,11068607,14245,0,1682468083,13145.060472869991,77.44378605000384,53602.143029520004 2023-04-26,00:14:45.000,116,11068537,14005,0,1682468084,13145.134572279996,77.35919649000425,53602.12206816 2023-04-26,00:14:46.000,116,11068575,13885,0,1682468085,13145.249089550001,77.38034388000233,53602.045209840006 2023-04-26,00:14:47.000,116,11068580,14205,0,1682468086,13145.336661579997,77.35919649000425,53601.96835152001 2023-04-26,00:14:48.000,116,11068597,14005,0,1682468087,13145.404024679992,77.37329475000297,53601.98232576 2023-04-26,00:14:49.000,116,11068583,14165,0,1682468088,13145.410760990002,77.31690171000082,53602.045209840006 2023-04-26,00:14:50.000,116,11068576,14005,0,1682468089,13145.511805640002,77.33099996999954,53602.05918408 2023-04-26,00:14:51.000,116,11068627,14045,0,1682468090,13145.532014570003,77.3380490999989,53602.0312356 2023-04-26,00:14:52.000,116,11068549,14245,0,1682468091,13145.532014570003,77.30985258000146,53602.024248480004 2023-04-26,00:14:53.000,116,11068593,14005,0,1682468092,13145.558959809998,77.28870519000338,53602.07315832 2023-04-26,00:14:54.000,116,11068577,14165,0,1682468093,13145.599377669998,77.25345953999931,53602.163990880006 2023-04-26,00:14:55.000,116,11068556,14285,0,1682468094,13145.633059219988,77.2393612800006,53602.12206816 2023-04-26,00:14:56.000,116,11068583,13925,0,1682468095,13145.585905049993,77.2393612800006,53602.05219696 2023-04-26,00:14:57.000,116,11068587,14045,0,1682468096,13145.545487189993,77.19706650000444,53602.05918408 2023-04-26,00:14:58.000,116,11068587,14085,0,1682468097,13145.552223500003,77.18296823999844,53602.0312356 2023-04-26,00:14:59.000,116,11068602,14085,0,1682468098,13145.451178850002,77.15477172000101,53602.12206816 2023-04-26,00:15:00.000,116,11068596,14085,0,1682468099,13145.424233609992,77.19706650000444,53601.996300000006 2023-04-26,00:15:01.000,116,11068597,14405,0,1682468100,13145.525278259993,77.4014912700004,53602.0312356 2023-04-26,00:15:02.000,116,11068583,14165,0,1682468101,13145.491596710002,77.35919649000425,53602.045209840006 2023-04-26,00:15:03.000,116,11068569,14165,0,1682468102,13145.558959809998,77.29575432000274,53601.98232576 2023-04-26,00:15:04.000,116,11068513,13965,0,1682468103,13145.471387780002,77.21821389000252,53602.05918408 2023-04-26,00:15:05.000,116,11068597,13845,0,1682468104,13145.323188959992,77.14772259000165,53602.10809392 2023-04-26,00:15:06.000,116,11068609,13885,0,1682468105,13145.215407999996,77.14067346000229,53602.0312356 2023-04-26,00:15:07.000,116,11068587,13765,0,1682468106,13145.188462760001,77.10542780999822,53602.01726136001 2023-04-26,00:15:08.000,116,11068609,14085,0,1682468107,13145.168253830001,77.07018216000142,53601.93341592 2023-04-26,00:15:09.000,116,11068538,13925,0,1682468108,13145.053736559996,77.07723129000078,53601.926428800005 2023-04-26,00:15:10.000,116,11068574,14205,0,1682468109,13145.013318699996,77.0560839000027,53601.926428800005 2023-04-26,00:15:11.000,116,11068604,14245,0,1682468110,13145.073945489996,77.04198564000399,53601.83559624 2023-04-26,00:15:12.000,116,11068534,14005,0,1682468111,13145.060472869991,76.9926417300012,53601.758737920005 2023-04-26,00:15:13.000,116,11068574,13925,0,1682468112,13145.013318699996,76.97149434000312,53601.65393112001 2023-04-26,00:15:14.000,116,11068604,13805,0,1682468113,13145.060472869991,76.89395391000289,53601.7168152 2023-04-26,00:15:15.000,116,11068620,13965,0,1682468114,13145.060472869991,76.86575738999818,53601.63296976001 2023-04-26,00:15:16.000,116,11068558,14245,0,1682468115,13145.100890729991,76.80231522000395,53601.54912432 2023-04-26,00:15:17.000,116,11068547,13925,0,1682468116,13145.094154419996,76.71067652999773,53601.50021448 2023-04-26,00:15:18.000,116,11068575,14045,0,1682468117,13145.114363349996,76.6472343600035,53601.5770728 2023-04-26,00:15:19.000,116,11068586,14165,0,1682468118,13145.228880620001,76.64018523000414,53601.72380232 2023-04-26,00:15:20.000,116,11068569,13965,0,1682468119,13145.356870509997,76.54854653999791,53601.75175080001 2023-04-26,00:15:21.000,116,11068565,14005,0,1682468120,13145.484860399993,76.48510437000368,53601.639956880004 2023-04-26,00:15:22.000,116,11068575,13965,0,1682468121,13145.599377669998,76.42871133000153,53601.660918240006 2023-04-26,00:15:23.000,116,11068620,14005,0,1682468122,13145.747576489994,76.31592525000451,53601.688866720004 2023-04-26,00:15:24.000,116,11068598,14165,0,1682468123,13145.93619316999,76.24543395000364,53601.67489248 2023-04-26,00:15:25.000,116,11068536,14005,0,1682468124,13146.091128299995,76.18199178000214,53601.69585384 2023-04-26,00:15:26.000,116,11068618,14125,0,1682468125,13146.2258545,76.13264786999935,53601.709828080006 2023-04-26,00:15:27.000,116,11068583,14085,0,1682468126,13146.434680109996,76.11150048000127,53601.76572504 2023-04-26,00:15:28.000,116,11068582,14045,0,1682468127,13146.616560479997,76.06215656999848,53601.76572504 2023-04-26,00:15:29.000,116,11068540,13885,0,1682468128,13146.865803949993,76.02691092000168,53601.84258336 2023-04-26,00:15:30.000,116,11068608,13965,0,1682468129,13147.047684319994,76.0057635300036,53601.87053184001 2023-04-26,00:15:31.000,116,11068586,13925,0,1682468130,13147.189146829995,75.9775670099989,53601.84957048001 2023-04-26,00:15:32.000,116,11068524,14005,0,1682468131,13147.330609339995,76.01281266000296,53601.88450608 2023-04-26,00:15:33.000,116,11068547,14125,0,1682468132,13147.512489709996,75.99166527000489,53601.84957048001 2023-04-26,00:15:34.000,116,11068628,13925,0,1682468133,13147.674161149997,76.02691092000168,53601.81463488 2023-04-26,00:15:35.000,116,11068575,14045,0,1682468134,13147.876250449997,76.04805830999976,53601.91944168001 2023-04-26,00:15:36.000,116,11068576,14005,0,1682468135,13148.085076059993,76.03396005000104,53602.01726136001 2023-04-26,00:15:37.000,116,11068539,13765,0,1682468136,13148.199593329999,76.10445135000191,53602.05219696 2023-04-26,00:15:38.000,116,11068592,13845,0,1682468137,13148.34105584,76.09035309000319,53602.08713256001 2023-04-26,00:15:39.000,116,11068610,13965,0,1682468138,13148.44210049,76.1396969999987,53602.12905528 2023-04-26,00:15:40.000,116,11068573,14165,0,1682468139,13148.59703561999,76.18199178000214,53602.20591360001 2023-04-26,00:15:41.000,116,11068536,14165,0,1682468140,13148.650926099996,76.18199178000214,53602.20591360001 2023-04-26,00:15:42.000,116,11068588,14045,0,1682468141,13148.792388609996,76.14674612999806,53602.163990880006 2023-04-26,00:15:43.000,116,11068519,13885,0,1682468142,13148.927114810002,76.16084439000406,53602.36661736 2023-04-26,00:15:44.000,116,11068531,14245,0,1682468143,13149.068577320002,76.08330396000383,53602.4155272 2023-04-26,00:15:45.000,116,11068579,14005,0,1682468144,13149.082049939992,76.08330396000383,53602.380591600006 2023-04-26,00:15:46.000,116,11068588,13765,0,1682468145,13149.230248759988,75.98461613999825,53602.50635976 2023-04-26,00:15:47.000,116,11068579,14205,0,1682468146,13149.263930309993,75.89297744999931,53602.4853984 2023-04-26,00:15:48.000,116,11068564,14125,0,1682468147,13149.358238649998,75.82248614999844,53602.56225672 2023-04-26,00:15:49.000,116,11068610,13805,0,1682468148,13149.364974959994,75.76609311000357,53602.53430824 2023-04-26,00:15:50.000,116,11068570,14205,0,1682468149,13149.466019609994,75.68855268000334,53602.63911504001 2023-04-26,00:15:51.000,116,11068545,13885,0,1682468150,13149.499701159999,75.60396312000375,53602.63212792 2023-04-26,00:15:52.000,116,11068575,13885,0,1682468151,13149.526646399994,75.47707878000074,53602.60417944 2023-04-26,00:15:53.000,116,11068641,14045,0,1682468152,13149.58053688,75.40658747999987,53602.715973360006 2023-04-26,00:15:54.000,116,11068572,14205,0,1682468153,13149.567064259994,75.32904704999964,53602.75789608001 2023-04-26,00:15:55.000,116,11068574,14005,0,1682468154,13149.60074581,75.26560487999814,53602.77187032 2023-04-26,00:15:56.000,116,11068572,14125,0,1682468155,13149.59400949999,75.27970314000413,53602.68103776 2023-04-26,00:15:57.000,116,11068600,14165,0,1682468156,13149.587273189994,75.23035923000134,53602.73693472001 2023-04-26,00:15:58.000,116,11068527,14045,0,1682468157,13149.587273189994,75.2374083600007,53602.78584456001 2023-04-26,00:15:59.000,116,11068579,13965,0,1682468158,13149.58053688,75.20921184000326,53602.764883200005 2023-04-26,00:16:00.000,116,11068588,14005,0,1682468159,13149.567064259994,75.22331010000198,53602.75789608001 2023-04-26,00:16:01.000,116,11068584,14205,0,1682468160,13149.65463628999,75.20921184000326,53602.85571576001 2023-04-26,00:16:02.000,116,11068595,14005,0,1682468161,13149.688317839995,75.29380140000285,53602.834754400006 2023-04-26,00:16:03.000,116,11068588,13965,0,1682468162,13149.72199939,75.35019443999772,53602.715973360006 2023-04-26,00:16:04.000,116,11068599,14045,0,1682468163,13149.70179046,75.40658747999987,53602.78584456001 2023-04-26,00:16:05.000,116,11068599,14165,0,1682468164,13149.81630772999,75.43478400000458,53602.78584456001 2023-04-26,00:16:06.000,116,11068526,13765,0,1682468165,13149.930824999996,75.51232443000481,53602.862702880004 2023-04-26,00:16:07.000,116,11068578,14165,0,1682468166,13150.119441679992,75.54052095000225,53602.883664240006 2023-04-26,00:16:08.000,116,11068601,13965,0,1682468167,13150.220486329992,75.63920877000055,53602.813793040004 2023-04-26,00:16:09.000,116,11068562,14005,0,1682468168,13150.415839319998,75.66740528999799,53602.85571576001 2023-04-26,00:16:10.000,116,11068571,14005,0,1682468169,13150.624664929994,75.67445442000462,53602.89763848 2023-04-26,00:16:11.000,116,11068549,14005,0,1682468170,13150.786336369994,75.70970007000142,53602.82776728001 2023-04-26,00:16:12.000,116,11068605,13925,0,1682468171,13150.948007809995,75.74494571999821,53602.85571576001 2023-04-26,00:16:13.000,116,11068582,13965,0,1682468172,13151.190514969996,75.78019137000229,53602.7998188 2023-04-26,00:16:14.000,116,11068583,14165,0,1682468173,13151.392604269997,75.81543701999908,53602.883664240006 2023-04-26,00:16:15.000,116,11068629,14165,0,1682468174,13151.729419769988,75.82248614999844,53603.03738088 2023-04-26,00:16:16.000,116,11068581,14045,0,1682468175,13151.924772759994,75.87887919000059,53602.98847104 2023-04-26,00:16:17.000,116,11068589,14245,0,1682468176,13152.19422515999,75.91412484000466,53603.04436800001 2023-04-26,00:16:18.000,116,11068527,14045,0,1682468177,13152.483886490001,75.97051787999953,53603.12122632001 2023-04-26,00:16:19.000,116,11068571,14165,0,1682468178,13152.726393650002,75.9775670099989,53603.06532936 2023-04-26,00:16:20.000,116,11068534,14085,0,1682468179,13152.989109739989,75.99871440000425,53603.15616192 2023-04-26,00:16:21.000,116,11068631,14045,0,1682468180,13153.21814428,76.0057635300036,53603.100264960005 2023-04-26,00:16:22.000,116,11068555,14125,0,1682468181,13153.46065144,75.99166527000489,53603.15616192 2023-04-26,00:16:23.000,116,11068552,14045,0,1682468182,13153.757049079992,75.93527223000274,53603.21205888001 2023-04-26,00:16:24.000,116,11068571,14245,0,1682468183,13154.013028859998,75.92822310000338,53603.29590432 2023-04-26,00:16:25.000,116,11068618,14165,0,1682468184,13154.188172919989,75.90002657999867,53603.33083992001 2023-04-26,00:16:26.000,116,11068572,14125,0,1682468185,13154.363316979994,75.85068267000315,53603.35180128 2023-04-26,00:16:27.000,116,11068564,13925,0,1682468186,13154.51825211,75.82248614999844,53603.42865960001 2023-04-26,00:16:28.000,116,11068570,14005,0,1682468187,13154.67992355,75.794289630001,53603.4635952 2023-04-26,00:16:29.000,116,11068584,13965,0,1682468188,13154.868540229996,75.70265094000206,53603.505517920006 2023-04-26,00:16:30.000,116,11068564,14165,0,1682468189,13154.969584879997,75.61806138000247,53603.56141488 2023-04-26,00:16:31.000,116,11068602,13925,0,1682468190,13155.131256319997,75.54052095000225,53603.61032472 2023-04-26,00:16:32.000,116,11068573,14205,0,1682468191,13155.164937870002,75.50527529999817,53603.68019592 2023-04-26,00:16:33.000,116,11068571,14125,0,1682468192,13155.239037279993,75.44183313000394,53603.75006712 2023-04-26,00:16:34.000,116,11068616,13965,0,1682468193,13155.326609309988,75.42068573999859,53603.83391256001 2023-04-26,00:16:35.000,116,11068517,14005,0,1682468194,13155.353554549998,75.42773486999795,53603.78500272 2023-04-26,00:16:36.000,116,11068564,13925,0,1682468195,13155.400708719993,75.39953835000051,53603.85487392 2023-04-26,00:16:37.000,116,11068559,13885,0,1682468196,13155.360290859993,75.37134183000308,53603.83391256001 2023-04-26,00:16:38.000,116,11068575,13965,0,1682468197,13155.393972409998,75.37839096000243,53603.92474512 2023-04-26,00:16:39.000,116,11068594,13725,0,1682468198,13155.447862889989,75.32199792000029,53603.96666784 2023-04-26,00:16:40.000,116,11068587,13845,0,1682468199,13155.474808129999,75.35019443999772,53604.036539040004 2023-04-26,00:16:41.000,116,11068622,14125,0,1682468200,13155.495017059999,75.29380140000285,53604.14134584 2023-04-26,00:16:42.000,116,11068558,13765,0,1682468201,13155.454599199998,75.32904704999964,53604.057500400006 2023-04-26,00:16:43.000,116,11068618,13925,0,1682468202,13155.501753369994,75.3854400900018,53604.14833296001 2023-04-26,00:16:44.000,116,11068590,14085,0,1682468203,13155.535434919999,75.35019443999772,53604.19724280001 2023-04-26,00:16:45.000,116,11068597,13965,0,1682468204,13155.596061709999,75.35724357000436,53604.16929432001 2023-04-26,00:16:46.000,116,11068585,13725,0,1682468205,13155.562380159994,75.42068573999859,53604.19724280001 2023-04-26,00:16:47.000,116,11068613,13965,0,1682468206,13155.643215879994,75.39953835000051,53604.26012688 2023-04-26,00:16:48.000,116,11068611,13965,0,1682468207,13155.73752422,75.43478400000458,53604.323010960004 2023-04-26,00:16:49.000,116,11068552,14245,0,1682468208,13155.85204148999,75.47707878000074,53604.3020496 2023-04-26,00:16:50.000,116,11068501,14245,0,1682468209,13155.93287720999,75.51232443000481,53604.343972320006 2023-04-26,00:16:51.000,116,11068564,14005,0,1682468210,13156.006976619996,75.51937356000417,53604.23916552 2023-04-26,00:16:52.000,116,11068627,13725,0,1682468211,13156.101284960001,75.53347182000289,53604.3020496 2023-04-26,00:16:53.000,116,11068549,13885,0,1682468212,13156.215802229992,75.56871746999968,53604.24615264001 2023-04-26,00:16:54.000,116,11068564,13965,0,1682468213,13156.296637949992,75.58986485999776,53604.35794656 2023-04-26,00:16:55.000,116,11068563,13805,0,1682468214,13156.465045700003,75.63215964000119,53604.36493368001 2023-04-26,00:16:56.000,116,11068511,13965,0,1682468215,13156.512199869998,75.65330702999927,53604.35095944 2023-04-26,00:16:57.000,116,11068599,14045,0,1682468216,13156.566090349988,75.70265094000206,53604.45576624 2023-04-26,00:16:58.000,116,11068513,14165,0,1682468217,13156.700816549994,75.74494571999821,53604.5465988 2023-04-26,00:16:59.000,116,11068552,13845,0,1682468218,13156.74797071999,75.78019137000229,53604.49768896 2023-04-26,00:17:00.000,116,11068549,13925,0,1682468219,13156.707552859989,75.85068267000315,53604.60249576001 2023-04-26,00:17:01.000,116,11068541,13885,0,1682468220,13156.795124889999,75.89297744999931,53604.560573040006 2023-04-26,00:17:02.000,116,11068573,14005,0,1682468221,13156.78838857999,76.0057635300036,53604.69332832 2023-04-26,00:17:03.000,116,11068574,13965,0,1682468222,13156.902905849995,76.04805830999976,53604.728263920006 2023-04-26,00:17:04.000,116,11068604,13885,0,1682468223,13156.86922429999,76.10445135000191,53604.77018664001 2023-04-26,00:17:05.000,116,11068586,13925,0,1682468224,13156.90964215999,76.17494265000278,53604.83307072 2023-04-26,00:17:06.000,116,11068577,14005,0,1682468225,13156.842279059994,76.23133568999765,53604.78416088 2023-04-26,00:17:07.000,116,11068506,14045,0,1682468226,13156.862487989994,76.25953221000236,53604.88198056 2023-04-26,00:17:08.000,116,11068594,13845,0,1682468227,13156.801861199994,76.30182698999852,53604.91691616001 2023-04-26,00:17:09.000,116,11068610,14085,0,1682468228,13156.76817964999,76.3511709000013,53604.90992904 2023-04-26,00:17:10.000,116,11068523,13925,0,1682468229,13156.700816549994,76.4005148100041,53604.993774480005 2023-04-26,00:17:11.000,116,11068587,13845,0,1682468230,13156.700816549994,76.43576046000089,53605.02172296 2023-04-26,00:17:12.000,116,11068548,13925,0,1682468231,13156.626717139989,76.47100610999769,53605.14749112 2023-04-26,00:17:13.000,116,11068551,14085,0,1682468232,13156.552617729998,76.42166220000217,53605.13351688001 2023-04-26,00:17:14.000,116,11068588,14085,0,1682468233,13156.566090349988,76.45690784999897,53605.210375200004 2023-04-26,00:17:15.000,116,11068528,13885,0,1682468234,13156.498727249993,76.44280959000025,53605.15447824001 2023-04-26,00:17:16.000,116,11068571,14005,0,1682468235,13156.444836770002,76.40756394000346,53605.22434944001 2023-04-26,00:17:17.000,116,11068642,14085,0,1682468236,13156.397682599993,76.41461307000282,53605.25229792001 2023-04-26,00:17:18.000,116,11068528,13885,0,1682468237,13156.276429019992,76.40756394000346,53605.280246400005 2023-04-26,00:17:19.000,116,11068530,13925,0,1682468238,13156.242747470002,76.37936741999874,53605.280246400005 2023-04-26,00:17:20.000,116,11068599,13925,0,1682468239,13156.242747470002,76.32297438000387,53605.41300168 2023-04-26,00:17:21.000,116,11068584,14005,0,1682468240,13156.209065919997,76.34412177000195,53605.350117600006 2023-04-26,00:17:22.000,116,11068535,14245,0,1682468241,13156.141702820001,76.3511709000013,53605.39204032001 2023-04-26,00:17:23.000,116,11068546,14045,0,1682468242,13156.114757579991,76.27363047000108,53605.44095016001 2023-04-26,00:17:24.000,116,11068587,14125,0,1682468243,13156.033921859991,76.21723742999893,53605.517808480006 2023-04-26,00:17:25.000,116,11068567,14125,0,1682468244,13156.02044924,76.24543395000364,53605.46889864001 2023-04-26,00:17:26.000,116,11068575,14005,0,1682468245,13155.89919566,76.19609004000085,53605.496847120005 2023-04-26,00:17:27.000,116,11068590,14085,0,1682468246,13155.865514109995,76.18199178000214,53605.51082136001 2023-04-26,00:17:28.000,116,11068587,13925,0,1682468247,13155.845305179995,76.11150048000127,53605.5946668 2023-04-26,00:17:29.000,116,11068557,13925,0,1682468248,13155.81162362999,76.08330396000383,53605.60864104001 2023-04-26,00:17:30.000,116,11068607,14005,0,1682468249,13155.724051599995,76.0057635300036,53605.60165392 2023-04-26,00:17:31.000,116,11068581,13885,0,1682468250,13155.63647957,75.94937049000146,53605.63658952001 2023-04-26,00:17:32.000,116,11068587,13885,0,1682468251,13155.528698609989,75.92117397000402,53605.65755088001 2023-04-26,00:17:33.000,116,11068556,14005,0,1682468252,13155.427653959989,75.90707570999803,53605.62261528 2023-04-26,00:17:34.000,116,11068579,14205,0,1682468253,13155.353554549998,75.8436335400038,53605.72043496 2023-04-26,00:17:35.000,116,11068570,13965,0,1682468254,13155.279455139993,75.83658441000443,53605.65755088001 2023-04-26,00:17:36.000,116,11068570,13885,0,1682468255,13155.131256319997,75.78019137000229,53605.60864104001 2023-04-26,00:17:37.000,116,11068587,14125,0,1682468256,13155.077365839992,75.6956018100027,53605.67152512 2023-04-26,00:17:38.000,116,11068612,13925,0,1682468257,13154.996530119992,75.5969139900044,53605.65755088001 2023-04-26,00:17:39.000,116,11068583,14085,0,1682468258,13154.956112259992,75.56166834000032,53605.72742208001 2023-04-26,00:17:40.000,116,11068562,14045,0,1682468259,13154.861803920001,75.52642269000353,53605.713447840004 2023-04-26,00:17:41.000,116,11068617,13845,0,1682468260,13154.74055034,75.51232443000481,53605.67851224001 2023-04-26,00:17:42.000,116,11068550,13805,0,1682468261,13154.71360509999,75.4841279100001,53605.75537056001 2023-04-26,00:17:43.000,116,11068526,13965,0,1682468262,13154.706868789995,75.44183313000394,53605.81126752 2023-04-26,00:17:44.000,116,11068607,13885,0,1682468263,13154.67318723999,75.39248922000115,53605.839216 2023-04-26,00:17:45.000,116,11068639,13885,0,1682468264,13154.63276937999,75.36429270000372,53605.85319024001 2023-04-26,00:17:46.000,116,11068588,13805,0,1682468265,13154.57214258999,75.36429270000372,53605.94402280001 2023-04-26,00:17:47.000,116,11068593,14125,0,1682468266,13154.55866997,75.35019443999772,53605.94402280001 2023-04-26,00:17:48.000,116,11068588,13965,0,1682468267,13154.51151579999,75.30789966000157,53605.94402280001 2023-04-26,00:17:49.000,116,11068530,13925,0,1682468268,13154.45762532,75.28675227000349,53605.85319024001 2023-04-26,00:17:50.000,116,11068590,14085,0,1682468269,13154.444152699994,75.26560487999814,53605.92306144001 2023-04-26,00:17:51.000,116,11068566,13805,0,1682468270,13154.41047114999,75.25855574999878,53605.91607432 2023-04-26,00:17:52.000,116,11068563,14005,0,1682468271,13154.423943769994,75.26560487999814,53605.94402280001 2023-04-26,00:17:53.000,116,11068574,13885,0,1682468272,13154.423943769994,75.25150661999942,53605.96498416 2023-04-26,00:17:54.000,116,11068600,13965,0,1682468273,13154.383525909994,75.24445749000006,53606.01389400001 2023-04-26,00:17:55.000,116,11068589,14005,0,1682468274,13154.343108049994,75.23035923000134,53605.951009920005 2023-04-26,00:17:56.000,116,11068563,13845,0,1682468275,13154.221854469994,75.2374083600007,53605.93004856 2023-04-26,00:17:57.000,116,11068648,14045,0,1682468276,13154.248799709989,75.20921184000326,53605.9090872 2023-04-26,00:17:58.000,116,11068567,13925,0,1682468277,13154.208381849989,75.20921184000326,53606.01389400001 2023-04-26,00:17:59.000,116,11068605,13565,0,1682468278,13154.161227679993,75.19511358000454,53605.97197128001 2023-04-26,00:18:00.000,116,11068572,13725,0,1682468279,13154.161227679993,75.18101531999855,53606.04184248001 2023-04-26,00:18:01.000,116,11068591,14165,0,1682468280,13154.100600889993,75.15281880000111,53605.94402280001 2023-04-26,00:18:02.000,116,11068587,14085,0,1682468281,13154.073655649998,75.13167141000304,53605.89511296001 2023-04-26,00:18:03.000,116,11068568,13965,0,1682468282,13154.046710410003,75.09642575999897,53605.951009920005 2023-04-26,00:18:04.000,116,11068558,13925,0,1682468283,13153.952402069997,75.00478707000002,53605.99293264001 2023-04-26,00:18:05.000,116,11068542,14045,0,1682468284,13153.851357419997,75.01183619999938,53605.96498416 2023-04-26,00:18:06.000,116,11068547,13765,0,1682468285,13153.750312769997,74.9554431600045,53605.9789584 2023-04-26,00:18:07.000,116,11068578,13725,0,1682468286,13153.682949670001,74.88495186000364,53605.9789584 2023-04-26,00:18:08.000,116,11068604,13925,0,1682468287,13153.662740740001,74.88495186000364,53606.13267504 2023-04-26,00:18:09.000,116,11068585,14045,0,1682468288,13153.635795499991,74.84265708000021,53606.0837652 2023-04-26,00:18:10.000,116,11068557,14045,0,1682468289,13153.54148716,74.82855882000149,53606.03485536 2023-04-26,00:18:11.000,116,11068577,13885,0,1682468290,13153.49433298999,74.7792149099987,53605.99293264001 2023-04-26,00:18:12.000,116,11068526,13925,0,1682468291,13153.42023358,74.78626403999806,53605.96498416 2023-04-26,00:18:13.000,116,11068582,13845,0,1682468292,13153.41349726999,74.72987100000319,53605.95799704 2023-04-26,00:18:14.000,116,11068560,13845,0,1682468293,13153.37307940999,74.72282187000383,53605.96498416 2023-04-26,00:18:15.000,116,11068596,13925,0,1682468294,13153.39328833999,74.7439692600019,53605.94402280001 2023-04-26,00:18:16.000,116,11068608,13925,0,1682468295,13153.35287047999,74.75101839000126,53605.902100080006 2023-04-26,00:18:17.000,116,11068581,13805,0,1682468296,13153.29898,74.75806752000062,53605.85319024001 2023-04-26,00:18:18.000,116,11068600,13805,0,1682468297,13153.346134169995,74.76511664999998,53605.89511296001 2023-04-26,00:18:19.000,116,11068561,13965,0,1682468298,13153.29224368999,74.72282187000383,53605.839216 2023-04-26,00:18:20.000,116,11068587,13885,0,1682468299,13153.29224368999,74.77216577999934,53605.86017736 2023-04-26,00:18:21.000,116,11068580,14005,0,1682468300,13153.29224368999,74.82150969000213,53605.832228880005 2023-04-26,00:18:22.000,116,11068534,13845,0,1682468301,13153.27203475999,74.87790273000428,53605.81126752 2023-04-26,00:18:23.000,116,11068604,13725,0,1682468302,13153.35960679,74.87790273000428,53605.82524176001 2023-04-26,00:18:24.000,116,11068605,14125,0,1682468303,13153.366343099995,74.87085359999764,53605.832228880005 2023-04-26,00:18:25.000,116,11068580,14085,0,1682468304,13153.41349726999,74.91314838000108,53605.79729328 2023-04-26,00:18:26.000,116,11068602,13845,0,1682468305,13153.39328833999,74.9272466399998,53605.734409200006 2023-04-26,00:18:27.000,116,11068637,14005,0,1682468306,13153.41349726999,74.96954142000322,53605.72742208001 2023-04-26,00:18:28.000,116,11068595,13685,0,1682468307,13153.41349726999,74.96249229000387,53605.65056376 2023-04-26,00:18:29.000,116,11068599,13885,0,1682468308,13153.467387749995,74.96954142000322,53605.63658952001 2023-04-26,00:18:30.000,116,11068620,13725,0,1682468309,13153.467387749995,74.97659055000258,53605.615628160005 2023-04-26,00:18:31.000,116,11068589,14085,0,1682468310,13153.49433298999,74.9554431600045,53605.62261528 2023-04-26,00:18:32.000,116,11068534,13805,0,1682468311,13153.54148716,74.9272466399998,53605.60165392 2023-04-26,00:18:33.000,116,11068662,13925,0,1682468312,13153.642531810001,74.91314838000108,53605.65755088001 2023-04-26,00:18:34.000,116,11068596,13885,0,1682468313,13153.642531810001,74.87790273000428,53605.69248648 2023-04-26,00:18:35.000,116,11068547,13805,0,1682468314,13153.642531810001,74.84970620999957,53605.57370544 2023-04-26,00:18:36.000,116,11068572,13925,0,1682468315,13153.588641329996,74.83560795000085,53605.55973120001 2023-04-26,00:18:37.000,116,11068562,14085,0,1682468316,13153.62232288,74.83560795000085,53605.55973120001 2023-04-26,00:18:38.000,116,11068570,13925,0,1682468317,13153.635795499991,74.82855882000149,53605.60864104001 2023-04-26,00:18:39.000,116,11068574,13965,0,1682468318,13153.662740740001,74.82855882000149,53605.58069256 2023-04-26,00:18:40.000,116,11068599,13925,0,1682468319,13153.662740740001,74.80036230000405,53605.545756960004 2023-04-26,00:18:41.000,116,11068595,14085,0,1682468320,13153.568432399996,74.82150969000213,53605.53178272 2023-04-26,00:18:42.000,116,11068604,14005,0,1682468321,13153.52127823,74.82855882000149,53605.517808480006 2023-04-26,00:18:43.000,116,11068570,13765,0,1682468322,13153.47412405999,74.84265708000021,53605.53178272 2023-04-26,00:18:44.000,116,11068570,13965,0,1682468323,13153.487596679995,74.84265708000021,53605.58767968001 2023-04-26,00:18:45.000,116,11068594,13885,0,1682468324,13153.366343099995,74.82855882000149,53605.53876984001 2023-04-26,00:18:46.000,116,11068571,14045,0,1682468325,13153.31918893,74.88495186000364,53605.447937280005 2023-04-26,00:18:47.000,116,11068546,14005,0,1682468326,13153.27203475999,74.87790273000428,53605.4549244 2023-04-26,00:18:48.000,116,11068603,13965,0,1682468327,13153.29898,74.87790273000428,53605.50383424 2023-04-26,00:18:49.000,116,11068568,14245,0,1682468328,13153.285507379995,74.92019751000043,53605.48287288 2023-04-26,00:18:50.000,116,11068563,13765,0,1682468329,13153.23835321,74.9272466399998,53605.41998880001 2023-04-26,00:18:51.000,116,11068587,13965,0,1682468330,13153.21814428,74.98363968000194,53605.399027440006 2023-04-26,00:18:52.000,116,11068592,13925,0,1682468331,13153.184462729994,75.00478707000002,53605.32216912001 2023-04-26,00:18:53.000,116,11068557,14285,0,1682468332,13153.177726419999,75.05413098000281,53605.34313048001 2023-04-26,00:18:54.000,116,11068615,13885,0,1682468333,13153.245089519995,75.11052401999768,53605.29422064 2023-04-26,00:18:55.000,116,11068593,14045,0,1682468334,13153.27203475999,75.10347488999832,53605.32216912001 2023-04-26,00:18:56.000,116,11068561,13685,0,1682468335,13153.325925239995,75.14576967000176,53605.329156240005 2023-04-26,00:18:57.000,116,11068567,14085,0,1682468336,13153.346134169995,75.18101531999855,53605.28723352 2023-04-26,00:18:58.000,116,11068603,14085,0,1682468337,13153.37981572,75.16691705999983,53605.231336560006 2023-04-26,00:18:59.000,116,11068578,13965,0,1682468338,13153.45391512999,75.2021627100039,53605.20338808001 2023-04-26,00:19:00.000,116,11068543,13845,0,1682468339,13153.47412405999,75.21626097000262,53605.13351688001 2023-04-26,00:19:01.000,116,11068570,13885,0,1682468340,13153.5010693,75.2021627100039,53605.12652976 2023-04-26,00:19:02.000,116,11068565,14285,0,1682468341,13153.595377639991,75.2021627100039,53605.17543960001 2023-04-26,00:19:03.000,116,11068575,13805,0,1682468342,13153.703158600001,75.19511358000454,53605.19640096 2023-04-26,00:19:04.000,116,11068565,13565,0,1682468343,13153.777258009992,75.10347488999832,53605.182426720006 2023-04-26,00:19:05.000,116,11068589,14005,0,1682468344,13153.824412180002,75.14576967000176,53605.18941384 2023-04-26,00:19:06.000,116,11068570,14285,0,1682468345,13153.844621110002,75.11757315000432,53605.112555520005 2023-04-26,00:19:07.000,116,11068599,14125,0,1682468346,13153.878302659992,75.09642575999897,53605.00774872001 2023-04-26,00:19:08.000,116,11068563,13725,0,1682468347,13153.945665760002,75.07527837000089,53605.02172296 2023-04-26,00:19:09.000,116,11068570,14245,0,1682468348,13153.992819929997,75.01888532999874,53605.02871008 2023-04-26,00:19:10.000,116,11068550,13965,0,1682468349,13153.992819929997,75.0259344599981,53605.014735840006 2023-04-26,00:19:11.000,116,11068556,13805,0,1682468350,13154.039974099993,74.96249229000387,53605.00774872001 2023-04-26,00:19:12.000,116,11068556,14005,0,1682468351,13154.006292550002,74.91314838000108,53604.93787752001 2023-04-26,00:19:13.000,116,11068610,14125,0,1682468352,13153.932193139997,74.892000990003,53604.98678736001 2023-04-26,00:19:14.000,116,11068638,13965,0,1682468353,13153.965874690002,74.83560795000085,53604.993774480005 2023-04-26,00:19:15.000,116,11068564,13965,0,1682468354,13153.858093729992,74.81446056000277,53604.9308904 2023-04-26,00:19:16.000,116,11068551,13965,0,1682468355,13153.824412180002,74.72987100000319,53604.90992904 2023-04-26,00:19:17.000,116,11068605,13645,0,1682468356,13153.669477049996,74.70872360999783,53604.88896768001 2023-04-26,00:19:18.000,116,11068605,13965,0,1682468357,13153.615586569991,74.66642883000168,53604.81210936 2023-04-26,00:19:19.000,116,11068568,13925,0,1682468358,13153.528014539996,74.61708491999889,53604.847044960006 2023-04-26,00:19:20.000,116,11068583,13885,0,1682468359,13153.45391512999,74.55364275000466,53604.86800632001 2023-04-26,00:19:21.000,116,11068606,14205,0,1682468360,13153.33939786,74.55364275000466,53604.79813512001 2023-04-26,00:19:22.000,116,11068652,13925,0,1682468361,13153.17099010999,74.51839710000058,53604.73525104 2023-04-26,00:19:23.000,116,11068570,13725,0,1682468362,13153.063209149994,74.54659361999802,53604.658392720004 2023-04-26,00:19:24.000,116,11068527,13925,0,1682468363,13152.941955569993,74.56774101000337,53604.62345712 2023-04-26,00:19:25.000,116,11068624,14045,0,1682468364,13152.773547819997,74.60298666000017,53604.58153440001 2023-04-26,00:19:26.000,116,11068563,13885,0,1682468365,13152.638821619992,74.60298666000017,53604.560573040006 2023-04-26,00:19:27.000,116,11068572,14165,0,1682468366,13152.551249589997,74.6452814400036,53604.490701840004 2023-04-26,00:19:28.000,116,11068575,13965,0,1682468367,13152.483886490001,74.66642883000168,53604.45576624 2023-04-26,00:19:29.000,116,11068559,13925,0,1682468368,13152.328951359996,74.6805270900004,53604.45576624 2023-04-26,00:19:30.000,116,11068584,13885,0,1682468369,13152.187488849995,74.68757621999976,53604.37890792 2023-04-26,00:19:31.000,116,11068560,13805,0,1682468370,13151.99213585999,74.70167447999847,53604.24615264001 2023-04-26,00:19:32.000,116,11068593,14005,0,1682468371,13151.877618589999,74.72987100000319,53604.16929432001 2023-04-26,00:19:33.000,116,11068525,13925,0,1682468372,13151.763101319993,74.81446056000277,53604.106410240005 2023-04-26,00:19:34.000,116,11068583,13885,0,1682468373,13151.702474529993,74.85675533999893,53604.06448752 2023-04-26,00:19:35.000,116,11068603,14165,0,1682468374,13151.628375120003,74.89905012000236,53604.07846176001 2023-04-26,00:19:36.000,116,11068570,13965,0,1682468375,13151.540803089993,74.93429576999915,53604.036539040004 2023-04-26,00:19:37.000,116,11068592,13725,0,1682468376,13151.493648919997,75.00478707000002,53603.987629200004 2023-04-26,00:19:38.000,116,11068625,14205,0,1682468377,13151.500385229992,75.01888532999874,53603.889809520006 2023-04-26,00:19:39.000,116,11068567,13965,0,1682468378,13151.439758439992,75.10347488999832,53603.840899680006 2023-04-26,00:19:40.000,116,11068593,14005,0,1682468379,13151.446494750002,75.11052401999768,53603.83391256001 2023-04-26,00:19:41.000,116,11068531,14005,0,1682468380,13151.399340579992,75.14576967000176,53603.68019592 2023-04-26,00:19:42.000,116,11068587,13965,0,1682468381,13151.453231059997,75.15281880000111,53603.66622168001 2023-04-26,00:19:43.000,116,11068603,14125,0,1682468382,13151.500385229992,75.24445749000006,53603.69417016001 2023-04-26,00:19:44.000,116,11068620,13965,0,1682468383,13151.540803089993,75.27265401000477,53603.68718304 2023-04-26,00:19:45.000,116,11068573,13965,0,1682468384,13151.554275709997,75.32199792000029,53603.59635048001 2023-04-26,00:19:46.000,116,11068596,14285,0,1682468385,13151.520594159992,75.36429270000372,53603.51250504 2023-04-26,00:19:47.000,116,11068629,14045,0,1682468386,13151.547539400002,75.40658747999987,53603.47058232 2023-04-26,00:19:48.000,116,11068621,13805,0,1682468387,13151.500385229992,75.45593139000266,53603.40071112 2023-04-26,00:19:49.000,116,11068565,13845,0,1682468388,13151.527330470002,75.46298052000202,53603.393724 2023-04-26,00:19:50.000,116,11068519,14085,0,1682468389,13151.540803089993,75.49822616999882,53603.44263384 2023-04-26,00:19:51.000,116,11068572,13805,0,1682468390,13151.547539400002,75.52642269000353,53603.386736880006 2023-04-26,00:19:52.000,116,11068564,13965,0,1682468391,13151.561012019993,75.54052095000225,53603.35180128 2023-04-26,00:19:53.000,116,11068584,14085,0,1682468392,13151.614902499998,75.53347182000289,53603.40071112 2023-04-26,00:19:54.000,116,11068603,13765,0,1682468393,13151.635111429998,75.53347182000289,53603.37974976001 2023-04-26,00:19:55.000,116,11068581,14125,0,1682468394,13151.635111429998,75.53347182000289,53603.30987856001 2023-04-26,00:19:56.000,116,11068607,14005,0,1682468395,13151.601429879993,75.57576659999904,53603.26096872001 2023-04-26,00:19:57.000,116,11068592,14085,0,1682468396,13151.641847739993,75.5475700800016,53603.20507176 2023-04-26,00:19:58.000,116,11068598,14165,0,1682468397,13151.655320359998,75.51937356000417,53603.3238528 2023-04-26,00:19:59.000,116,11068567,14165,0,1682468398,13151.641847739993,75.51232443000481,53603.22603312 2023-04-26,00:20:00.000,116,11068579,13965,0,1682468399,13151.668792979988,75.55461921000096,53603.24699448 2023-04-26,00:20:01.000,116,11068589,14085,0,1682468400,13151.608166190003,75.5828157299984,53603.23302024 2023-04-26,00:20:02.000,116,11068606,13965,0,1682468401,13151.561012019993,75.58986485999776,53603.14218768001 2023-04-26,00:20:03.000,116,11068573,13845,0,1682468402,13151.466703680002,75.63920877000055,53603.0793036 2023-04-26,00:20:04.000,116,11068570,14165,0,1682468403,13151.493648919997,75.67445442000462,53603.15616192 2023-04-26,00:20:05.000,116,11068588,13845,0,1682468404,13151.466703680002,75.66740528999799,53603.12122632001 2023-04-26,00:20:06.000,116,11068606,13965,0,1682468405,13151.433022129997,75.75199485000485,53603.14218768001 2023-04-26,00:20:07.000,116,11068554,13885,0,1682468406,13151.372395339997,75.78724050000164,53603.13520056 2023-04-26,00:20:08.000,116,11068540,13965,0,1682468407,13151.311768549996,75.85068267000315,53603.0793036 2023-04-26,00:20:09.000,116,11068570,13845,0,1682468408,13151.257878069991,75.90707570999803,53603.1841104 2023-04-26,00:20:10.000,116,11068567,14205,0,1682468409,13151.20398759,75.9423213600021,53603.14218768001 2023-04-26,00:20:11.000,116,11068634,14245,0,1682468410,13151.129888179996,76.01281266000296,53603.12821344 2023-04-26,00:20:12.000,116,11068645,14245,0,1682468411,13151.02210722,76.05510743999912,53603.02340664001 2023-04-26,00:20:13.000,116,11068552,14085,0,1682468412,13150.99516197999,76.09740222000255,53603.04436800001 2023-04-26,00:20:14.000,116,11068549,14165,0,1682468413,13151.03557983999,76.1537952600047,53603.03738088 2023-04-26,00:20:15.000,116,11068563,13765,0,1682468414,13151.03557983999,76.21018829999957,53603.03738088 2023-04-26,00:20:16.000,116,11068606,13805,0,1682468415,13151.04231615,76.21723742999893,53602.883664240006 2023-04-26,00:20:17.000,116,11068577,14005,0,1682468416,13150.97495304999,76.1890409100015,53602.7998188 2023-04-26,00:20:18.000,116,11068667,14005,0,1682468417,13150.968216739995,76.16084439000406,53602.77187032 2023-04-26,00:20:19.000,116,11068620,13925,0,1682468418,13150.81328160999,76.23133568999765,53602.862702880004 2023-04-26,00:20:20.000,116,11068570,13685,0,1682468419,13150.725709579994,76.21723742999893,53602.86969 2023-04-26,00:20:21.000,116,11068582,13805,0,1682468420,13150.658346479999,76.33707264000259,53602.78584456001 2023-04-26,00:20:22.000,116,11068559,13885,0,1682468421,13150.584247069994,76.3511709000013,53602.75789608001 2023-04-26,00:20:23.000,116,11068587,13845,0,1682468422,13150.590983379989,76.34412177000195,53602.834754400006 2023-04-26,00:20:24.000,116,11068561,13885,0,1682468423,13150.604455999994,76.35822003000067,53602.91859984 2023-04-26,00:20:25.000,116,11068595,13925,0,1682468424,13150.550565519989,76.39346568000474,53602.96750968 2023-04-26,00:20:26.000,116,11068585,13925,0,1682468425,13150.550565519989,76.37936741999874,53602.90462560001 2023-04-26,00:20:27.000,116,11068589,13925,0,1682468426,13150.557301829998,76.3864165499981,53602.883664240006 2023-04-26,00:20:28.000,116,11068604,13925,0,1682468427,13150.523620279993,76.37936741999874,53602.91161272 2023-04-26,00:20:29.000,116,11068569,13965,0,1682468428,13150.570774449989,76.32297438000387,53602.90462560001 2023-04-26,00:20:30.000,116,11068587,14205,0,1682468429,13150.503411349993,76.3864165499981,53602.91161272 2023-04-26,00:20:31.000,116,11068611,13885,0,1682468430,13150.489938729988,76.35822003000067,53602.883664240006 2023-04-26,00:20:32.000,116,11068586,13925,0,1682468431,13150.557301829998,76.3864165499981,53602.89065136 2023-04-26,00:20:33.000,116,11068596,13965,0,1682468432,13150.564038139993,76.4005148100041,53602.91859984 2023-04-26,00:20:34.000,116,11068663,13845,0,1682468433,13150.557301829998,76.42166220000217,53602.91161272 2023-04-26,00:20:35.000,116,11068604,14165,0,1682468434,13150.503411349993,76.47805524000432,53602.883664240006 2023-04-26,00:20:36.000,116,11068604,13765,0,1682468435,13150.557301829998,76.48510437000368,53602.91859984 2023-04-26,00:20:37.000,116,11068619,13925,0,1682468436,13150.651610169989,76.50625176000176,53602.97449680001 2023-04-26,00:20:38.000,116,11068561,14165,0,1682468437,13150.671819099989,76.52035002000048,53602.98847104 2023-04-26,00:20:39.000,116,11068636,13885,0,1682468438,13150.75939113,76.56969393000327,53602.95353544001 2023-04-26,00:20:40.000,116,11068608,13925,0,1682468439,13150.89411732999,76.55559567000455,53603.051355120006 2023-04-26,00:20:41.000,116,11068596,13885,0,1682468440,13150.96148043,76.57674306000263,53603.02340664001 2023-04-26,00:20:42.000,116,11068567,13925,0,1682468441,13151.02210722,76.62608696999814,53602.95353544001 2023-04-26,00:20:43.000,116,11068601,13925,0,1682468442,13151.11641555999,76.61198870999942,53602.97449680001 2023-04-26,00:20:44.000,116,11068567,13885,0,1682468443,13151.237669139991,76.59084132000135,53602.99545816001 2023-04-26,00:20:45.000,116,11068529,13765,0,1682468444,13151.379131649992,76.59084132000135,53602.96750968 2023-04-26,00:20:46.000,116,11068558,13885,0,1682468445,13151.392604269997,76.67543088000093,53602.96750968 2023-04-26,00:20:47.000,116,11068604,13925,0,1682468446,13151.473439989997,76.68248001000029,53602.981483920004 2023-04-26,00:20:48.000,116,11068571,13925,0,1682468447,13151.594693569998,76.6472343600035,53603.08629072 2023-04-26,00:20:49.000,116,11068590,14045,0,1682468448,13151.648584049988,76.64018523000414,53603.12821344 2023-04-26,00:20:50.000,116,11068585,14005,0,1682468449,13151.722683459993,76.63313610000478,53603.1142392 2023-04-26,00:20:51.000,116,11068602,13965,0,1682468450,13151.769837629989,76.62608696999814,53603.14218768001 2023-04-26,00:20:52.000,116,11068518,13925,0,1682468451,13151.864145969994,76.59084132000135,53603.1142392 2023-04-26,00:20:53.000,116,11068588,13845,0,1682468452,13151.924772759994,76.61903783999878,53603.08629072 2023-04-26,00:20:54.000,116,11068603,13805,0,1682468453,13151.95171799999,76.67543088000093,53603.12122632001 2023-04-26,00:20:55.000,116,11068587,14005,0,1682468454,13152.025817409994,76.64018523000414,53603.24000736001 2023-04-26,00:20:56.000,116,11068584,13965,0,1682468455,13152.025817409994,76.5978904500007,53603.20507176 2023-04-26,00:20:57.000,116,11068616,13965,0,1682468456,13152.07970789,76.56969393000327,53603.1841104 2023-04-26,00:20:58.000,116,11068544,13765,0,1682468457,13151.944981689994,76.56264480000391,53603.23302024 2023-04-26,00:20:59.000,116,11068553,13925,0,1682468458,13151.904563829994,76.57674306000263,53603.30289144 2023-04-26,00:21:00.000,116,11068581,14005,0,1682468459,13151.850673349989,76.50625176000176,53603.365775520004 2023-04-26,00:21:01.000,116,11068601,13885,0,1682468460,13151.783310249994,76.4992026300024,53603.35878840001 2023-04-26,00:21:02.000,116,11068604,13845,0,1682468461,13151.729419769988,76.49215350000304,53603.35180128 2023-04-26,00:21:03.000,116,11068581,14045,0,1682468462,13151.709210839988,76.48510437000368,53603.42167248 2023-04-26,00:21:04.000,116,11068589,14005,0,1682468463,13151.715947149998,76.44985871999961,53603.435646720005 2023-04-26,00:21:05.000,116,11068574,14125,0,1682468464,13151.689001909988,76.43576046000089,53603.44962096 2023-04-26,00:21:06.000,116,11068669,14005,0,1682468465,13151.715947149998,76.37936741999874,53603.44263384 2023-04-26,00:21:07.000,116,11068575,14045,0,1682468466,13151.621638809993,76.4005148100041,53603.42865960001 2023-04-26,00:21:08.000,116,11068588,13885,0,1682468467,13151.635111429998,76.35822003000067,53603.45660808001 2023-04-26,00:21:09.000,116,11068605,13805,0,1682468468,13151.689001909988,76.31592525000451,53603.554427760006 2023-04-26,00:21:10.000,116,11068557,14045,0,1682468469,13151.702474529993,76.30887611999788,53603.49154368 2023-04-26,00:21:11.000,116,11068587,14045,0,1682468470,13151.635111429998,76.27363047000108,53603.45660808001 2023-04-26,00:21:12.000,116,11068610,14005,0,1682468471,13151.695738219998,76.23133568999765,53603.435646720005 2023-04-26,00:21:13.000,116,11068563,14125,0,1682468472,13151.729419769988,76.21723742999893,53603.49853080001 2023-04-26,00:21:14.000,116,11068527,13925,0,1682468473,13151.689001909988,76.1890409100015,53603.4635952 2023-04-26,00:21:15.000,116,11068603,13885,0,1682468474,13151.601429879993,76.19609004000085,53603.51949216 2023-04-26,00:21:16.000,116,11068609,13885,0,1682468475,13151.561012019993,76.20313917000021,53603.484556560004 2023-04-26,00:21:17.000,116,11068592,13725,0,1682468476,13151.513857849997,76.18199178000214,53603.44962096 2023-04-26,00:21:18.000,116,11068601,14285,0,1682468477,13151.473439989997,76.23133568999765,53603.484556560004 2023-04-26,00:21:19.000,116,11068590,13965,0,1682468478,13151.486912610002,76.20313917000021,53603.54045352 2023-04-26,00:21:20.000,116,11068580,14045,0,1682468479,13151.486912610002,76.1890409100015,53603.52647928001 2023-04-26,00:21:21.000,116,11068572,13845,0,1682468480,13151.379131649992,76.1890409100015,53603.554427760006 2023-04-26,00:21:22.000,116,11068603,13725,0,1682468481,13151.385867960002,76.252483080003,53603.568402 2023-04-26,00:21:23.000,116,11068564,14125,0,1682468482,13151.406076890002,76.24543395000364,53603.568402 2023-04-26,00:21:24.000,116,11068591,14005,0,1682468483,13151.372395339997,76.23133568999765,53603.58237624 2023-04-26,00:21:25.000,116,11068575,14085,0,1682468484,13151.426285820002,76.24543395000364,53603.58237624 2023-04-26,00:21:26.000,116,11068609,14005,0,1682468485,13151.385867960002,76.22428655999829,53603.554427760006 2023-04-26,00:21:27.000,116,11068532,13925,0,1682468486,13151.399340579992,76.16789352000342,53603.62429896001 2023-04-26,00:21:28.000,116,11068553,13965,0,1682468487,13151.513857849997,76.11854961000063,53603.63128608 2023-04-26,00:21:29.000,116,11068582,14045,0,1682468488,13151.534066779997,76.08330396000383,53603.673208800006 2023-04-26,00:21:30.000,116,11068571,13845,0,1682468489,13151.567748330002,75.99871440000425,53603.62429896001 2023-04-26,00:21:31.000,116,11068615,14045,0,1682468490,13151.554275709997,75.99166527000489,53603.62429896001 2023-04-26,00:21:32.000,116,11068631,14285,0,1682468491,13151.534066779997,75.92822310000338,53603.652247440004 2023-04-26,00:21:33.000,116,11068614,14125,0,1682468492,13151.547539400002,75.87887919000059,53603.64526032001 2023-04-26,00:21:34.000,116,11068592,14085,0,1682468493,13151.520594159992,75.82248614999844,53603.71513152001 2023-04-26,00:21:35.000,116,11068571,14205,0,1682468494,13151.534066779997,75.78724050000164,53603.68019592 2023-04-26,00:21:36.000,116,11068618,14085,0,1682468495,13151.439758439992,75.75904398000421,53603.72910576 2023-04-26,00:21:37.000,116,11068515,14005,0,1682468496,13151.426285820002,75.72379833000014,53603.73609288 2023-04-26,00:21:38.000,116,11068554,14245,0,1682468497,13151.379131649992,75.75199485000485,53603.74308000001 2023-04-26,00:21:39.000,116,11068598,14325,0,1682468498,13151.338713789992,75.75199485000485,53603.76404136001 2023-04-26,00:21:40.000,116,11068597,14045,0,1682468499,13151.311768549996,75.74494571999821,53603.75705424 2023-04-26,00:21:41.000,116,11068575,14245,0,1682468500,13151.224196520001,75.78019137000229,53603.73609288 2023-04-26,00:21:42.000,116,11068562,14085,0,1682468501,13151.217460209991,75.81543701999908,53603.74308000001 2023-04-26,00:21:43.000,116,11068609,13965,0,1682468502,13151.237669139991,75.86478093000187,53603.78500272 2023-04-26,00:21:44.000,116,11068607,13885,0,1682468503,13151.20398759,75.85773180000251,53603.79897696 2023-04-26,00:21:45.000,116,11068543,14205,0,1682468504,13151.177042349991,75.86478093000187,53603.79897696 2023-04-26,00:21:46.000,116,11068573,14285,0,1682468505,13151.150097109996,75.93527223000274,53603.72910576 2023-04-26,00:21:47.000,116,11068610,14085,0,1682468506,13151.156833419991,75.98461613999825,53603.82692544 2023-04-26,00:21:48.000,116,11068564,13685,0,1682468507,13151.170306039996,75.99166527000489,53603.840899680006 2023-04-26,00:21:49.000,116,11068557,14245,0,1682468508,13151.20398759,76.04805830999976,53603.78500272 2023-04-26,00:21:50.000,116,11068586,14005,0,1682468509,13151.224196520001,76.07625483000447,53603.8478868 2023-04-26,00:21:51.000,116,11068576,14085,0,1682468510,13151.284823310001,76.11854961000063,53603.89679664 2023-04-26,00:21:52.000,116,11068578,14005,0,1682468511,13151.284823310001,76.11854961000063,53603.90378376 2023-04-26,00:21:53.000,116,11068547,14205,0,1682468512,13151.311768549996,76.17494265000278,53603.987629200004 2023-04-26,00:21:54.000,116,11068543,13845,0,1682468513,13151.446494750002,76.1396969999987,53603.97365496 2023-04-26,00:21:55.000,116,11068582,13885,0,1682468514,13151.493648919997,76.1537952600047,53603.938719360005 2023-04-26,00:21:56.000,116,11068599,13805,0,1682468515,13151.608166190003,76.1396969999987,53603.98064208001 2023-04-26,00:21:57.000,116,11068601,13925,0,1682468516,13151.689001909988,76.1537952600047,53603.987629200004 2023-04-26,00:21:58.000,116,11068571,13805,0,1682468517,13151.769837629989,76.13264786999935,53604.0225648 2023-04-26,00:21:59.000,116,11068552,14005,0,1682468518,13151.965190619994,76.12559873999999,53604.07147464 2023-04-26,00:22:00.000,116,11068597,13925,0,1682468519,13152.09991682,76.06920569999784,53604.09942312001 2023-04-26,00:22:01.000,116,11068564,14085,0,1682468520,13152.23464301999,76.0057635300036,53604.12737160001 2023-04-26,00:22:02.000,116,11068592,13965,0,1682468521,13152.308742429996,75.99871440000425,53604.106410240005 2023-04-26,00:22:03.000,116,11068561,14245,0,1682468522,13152.497359109992,75.95641962000082,53604.14833296001 2023-04-26,00:22:04.000,116,11068535,13925,0,1682468523,13152.611876379997,75.93527223000274,53604.21121704 2023-04-26,00:22:05.000,116,11068609,13925,0,1682468524,13152.766811510002,75.90002657999867,53604.21820416001 2023-04-26,00:22:06.000,116,11068540,13885,0,1682468525,13152.847647230003,75.93527223000274,53604.225191280006 2023-04-26,00:22:07.000,116,11068591,13845,0,1682468526,13153.063209149994,75.91412484000466,53604.343972320006 2023-04-26,00:22:08.000,116,11068569,14045,0,1682468527,13153.25182582999,75.90707570999803,53604.48371472001 2023-04-26,00:22:09.000,116,11068586,13845,0,1682468528,13153.46065144,75.95641962000082,53604.44877912 2023-04-26,00:22:10.000,116,11068546,13965,0,1682468529,13153.629059189996,75.99166527000489,53604.46974048 2023-04-26,00:22:11.000,116,11068575,14045,0,1682468530,13153.783994320002,76.0057635300036,53604.490701840004 2023-04-26,00:22:12.000,116,11068560,13805,0,1682468531,13153.804203250002,76.06215656999848,53604.56756016 2023-04-26,00:22:13.000,116,11068553,14045,0,1682468532,13154.033237789998,76.09740222000255,53604.61647 2023-04-26,00:22:14.000,116,11068557,14165,0,1682468533,13154.161227679993,76.1890409100015,53604.70031544001 2023-04-26,00:22:15.000,116,11068590,14125,0,1682468534,13154.343108049994,76.23133568999765,53604.73525104 2023-04-26,00:22:16.000,116,11068572,14085,0,1682468535,13154.39026221999,76.30887611999788,53604.73525104 2023-04-26,00:22:17.000,116,11068570,13805,0,1682468536,13154.524988419995,76.30182698999852,53604.80512224 2023-04-26,00:22:18.000,116,11068549,13885,0,1682468537,13154.605824139995,76.28067960000044,53604.88198056 2023-04-26,00:22:19.000,116,11068528,13845,0,1682468538,13154.76075927,76.30887611999788,53604.95185176 2023-04-26,00:22:20.000,116,11068527,13965,0,1682468539,13154.855067609991,76.30182698999852,53605.05665856001 2023-04-26,00:22:21.000,116,11068556,13885,0,1682468540,13154.922430710001,76.30182698999852,53605.10556840001 2023-04-26,00:22:22.000,116,11068572,14045,0,1682468541,13154.929167019996,76.27363047000108,53605.11954264 2023-04-26,00:22:23.000,116,11068561,13725,0,1682468542,13155.010002739997,76.25953221000236,53605.182426720006 2023-04-26,00:22:24.000,116,11068598,14005,0,1682468543,13155.137992629992,76.20313917000021,53605.2453108 2023-04-26,00:22:25.000,116,11068578,14005,0,1682468544,13155.158201559992,76.20313917000021,53605.33614336 2023-04-26,00:22:26.000,116,11068546,13885,0,1682468545,13155.178410489993,76.1890409100015,53605.30120776001 2023-04-26,00:22:27.000,116,11068590,13965,0,1682468546,13155.185146800002,76.16789352000342,53605.315182 2023-04-26,00:22:28.000,116,11068607,13885,0,1682468547,13155.212092039998,76.16084439000406,53605.378066080004 2023-04-26,00:22:29.000,116,11068612,13965,0,1682468548,13155.218828349993,76.16084439000406,53605.399027440006 2023-04-26,00:22:30.000,116,11068613,14085,0,1682468549,13155.272718829998,76.14674612999806,53605.4549244 2023-04-26,00:22:31.000,116,11068589,13925,0,1682468550,13155.319872999993,76.13264786999935,53605.47588576 2023-04-26,00:22:32.000,116,11068587,13965,0,1682468551,13155.340081929993,76.14674612999806,53605.53178272 2023-04-26,00:22:33.000,116,11068535,13925,0,1682468552,13155.393972409998,76.11150048000127,53605.58767968001 2023-04-26,00:22:34.000,116,11068534,13845,0,1682468553,13155.407445029989,76.09035309000319,53605.6994736 2023-04-26,00:22:35.000,116,11068565,14045,0,1682468554,13155.420917649993,76.06920569999784,53605.685499360006 2023-04-26,00:22:36.000,116,11068561,13845,0,1682468555,13155.400708719993,76.09740222000255,53605.69248648 2023-04-26,00:22:37.000,116,11068494,13725,0,1682468556,13155.414181339998,76.02691092000168,53605.67152512 2023-04-26,00:22:38.000,116,11068583,13965,0,1682468557,13155.481544439994,76.0057635300036,53605.79729328 2023-04-26,00:22:39.000,116,11068565,14125,0,1682468558,13155.535434919999,76.0410091800004,53605.74838344 2023-04-26,00:22:40.000,116,11068564,13965,0,1682468559,13155.56911646999,76.03396005000104,53605.82524176001 2023-04-26,00:22:41.000,116,11068580,13725,0,1682468560,13155.60953432999,76.0057635300036,53605.839216 2023-04-26,00:22:42.000,116,11068591,14125,0,1682468561,13155.62974325999,76.02691092000168,53605.81825464 2023-04-26,00:22:43.000,116,11068555,13885,0,1682468562,13155.602798019994,76.0410091800004,53605.839216 2023-04-26,00:22:44.000,116,11068577,13885,0,1682468563,13155.602798019994,76.06215656999848,53605.87415160001 2023-04-26,00:22:45.000,116,11068591,14085,0,1682468564,13155.56911646999,76.01986179000232,53605.86017736 2023-04-26,00:22:46.000,116,11068548,14045,0,1682468565,13155.521962299994,76.04805830999976,53605.81825464 2023-04-26,00:22:47.000,116,11068584,13885,0,1682468566,13155.528698609989,76.01986179000232,53605.881138720004 2023-04-26,00:22:48.000,116,11068590,14085,0,1682468567,13155.528698609989,76.04805830999976,53605.95799704 2023-04-26,00:22:49.000,116,11068515,14085,0,1682468568,13155.515225989999,76.01281266000296,53605.94402280001 2023-04-26,00:22:50.000,116,11068557,13965,0,1682468569,13155.373763479998,75.97051787999953,53605.87415160001 2023-04-26,00:22:51.000,116,11068604,13965,0,1682468570,13155.346818239988,75.9423213600021,53605.87415160001 2023-04-26,00:22:52.000,116,11068543,13925,0,1682468571,13155.265982520003,75.91412484000466,53605.89511296001 2023-04-26,00:22:53.000,116,11068553,13885,0,1682468572,13155.137992629992,75.9423213600021,53605.839216 2023-04-26,00:22:54.000,116,11068618,14245,0,1682468573,13155.010002739997,75.92117397000402,53605.86716448 2023-04-26,00:22:55.000,116,11068564,14085,0,1682468574,13154.969584879997,75.90707570999803,53605.93703568 2023-04-26,00:22:56.000,116,11068556,13965,0,1682468575,13154.902221780001,75.89297744999931,53605.91607432 2023-04-26,00:22:57.000,116,11068570,14085,0,1682468576,13154.76075927,75.86478093000187,53605.86017736 2023-04-26,00:22:58.000,116,11068596,13925,0,1682468577,13154.70013248,75.80838788999972,53605.881138720004 2023-04-26,00:22:59.000,116,11068587,13805,0,1682468578,13154.55866997,75.78019137000229,53605.81126752 2023-04-26,00:23:00.000,116,11068572,13885,0,1682468579,13154.45088900999,75.72379833000014,53605.80428040001 2023-04-26,00:23:01.000,116,11068514,14045,0,1682468580,13154.302690189994,75.70265094000206,53605.734409200006 2023-04-26,00:23:02.000,116,11068568,14085,0,1682468581,13154.188172919989,75.61806138000247,53605.74838344 2023-04-26,00:23:03.000,116,11068602,13725,0,1682468582,13154.147755059988,75.57576659999904,53605.70646072001 2023-04-26,00:23:04.000,116,11068534,14005,0,1682468583,13154.080391959993,75.50527529999817,53605.75537056001 2023-04-26,00:23:05.000,116,11068626,13925,0,1682468584,13154.033237789998,75.51937356000417,53605.664538000005 2023-04-26,00:23:06.000,116,11068573,14285,0,1682468585,13153.918720519992,75.44183313000394,53605.60864104001 2023-04-26,00:23:07.000,116,11068581,14165,0,1682468586,13153.864830040002,75.44183313000394,53605.60165392 2023-04-26,00:23:08.000,116,11068639,13885,0,1682468587,13153.757049079992,75.41363660999923,53605.57370544 2023-04-26,00:23:09.000,116,11068583,13885,0,1682468588,13153.743576460001,75.44183313000394,53605.53876984001 2023-04-26,00:23:10.000,116,11068551,13805,0,1682468589,13153.656004429991,75.46298052000202,53605.55973120001 2023-04-26,00:23:11.000,116,11068594,13885,0,1682468590,13153.54148716,75.43478400000458,53605.496847120005 2023-04-26,00:23:12.000,116,11068595,14045,0,1682468591,13153.47412405999,75.41363660999923,53605.48986000001 2023-04-26,00:23:13.000,116,11068537,13925,0,1682468592,13153.45391512999,75.39248922000115,53605.46191152 2023-04-26,00:23:14.000,116,11068616,14045,0,1682468593,13153.35287047999,75.3854400900018,53605.44095016001 2023-04-26,00:23:15.000,116,11068550,14245,0,1682468594,13153.25856214,75.3854400900018,53605.350117600006 2023-04-26,00:23:16.000,116,11068608,14205,0,1682468595,13153.137308559999,75.43478400000458,53605.30819488 2023-04-26,00:23:17.000,116,11068569,14085,0,1682468596,13153.063209149994,75.46298052000202,53605.25229792001 2023-04-26,00:23:18.000,116,11068554,13645,0,1682468597,13153.022791289994,75.43478400000458,53605.23832368 2023-04-26,00:23:19.000,116,11068583,13885,0,1682468598,13152.975637119998,75.47002965000138,53605.22434944001 2023-04-26,00:23:20.000,116,11068584,13685,0,1682468599,13152.854383539998,75.4841279100001,53605.26627216 2023-04-26,00:23:21.000,116,11068573,13885,0,1682468600,13152.827438300003,75.51937356000417,53605.182426720006 2023-04-26,00:23:22.000,116,11068560,14045,0,1682468601,13152.685975790002,75.50527529999817,53605.140504 2023-04-26,00:23:23.000,116,11068586,14085,0,1682468602,13152.598403759992,75.52642269000353,53605.05665856001 2023-04-26,00:23:24.000,116,11068551,13885,0,1682468603,13152.544513280001,75.51937356000417,53605.02172296 2023-04-26,00:23:25.000,116,11068572,14125,0,1682468604,13152.497359109992,75.51937356000417,53604.93787752001 2023-04-26,00:23:26.000,116,11068611,13965,0,1682468605,13152.355896599991,75.47707878000074,53604.95883888 2023-04-26,00:23:27.000,116,11068578,13845,0,1682468606,13152.308742429996,75.49117703999946,53604.97281312 2023-04-26,00:23:28.000,116,11068530,13965,0,1682468607,13152.23464301999,75.47002965000138,53605.0706328 2023-04-26,00:23:29.000,116,11068609,13805,0,1682468608,13152.12012575,75.47002965000138,53605.0007616 2023-04-26,00:23:30.000,116,11068610,13805,0,1682468609,13151.965190619994,75.47002965000138,53604.98678736001 2023-04-26,00:23:31.000,116,11068536,14005,0,1682468610,13151.837200729999,75.51232443000481,53604.88896768001 2023-04-26,00:23:32.000,116,11068604,13925,0,1682468611,13151.675529289998,75.52642269000353,53604.847044960006 2023-04-26,00:23:33.000,116,11068614,13805,0,1682468612,13151.534066779997,75.5475700800016,53604.7562124 2023-04-26,00:23:34.000,116,11068561,13885,0,1682468613,13151.372395339997,75.54052095000225,53604.80512224 2023-04-26,00:23:35.000,116,11068596,13965,0,1682468614,13151.278086999992,75.55461921000096,53604.826083600004 2023-04-26,00:23:36.000,116,11068577,14085,0,1682468615,13151.150097109996,75.60396312000375,53604.74223816 2023-04-26,00:23:37.000,116,11068605,13885,0,1682468616,13151.008634599995,75.66035615999863,53604.74922528001 2023-04-26,00:23:38.000,116,11068595,14005,0,1682468617,13150.88064471,75.66740528999799,53604.707302560004 2023-04-26,00:23:39.000,116,11068583,13925,0,1682468618,13150.73244588999,75.73789658999885,53604.63044424001 2023-04-26,00:23:40.000,116,11068592,14045,0,1682468619,13150.624664929994,75.75199485000485,53604.609482880005 2023-04-26,00:23:41.000,116,11068593,14085,0,1682468620,13150.483202419993,75.80133876000036,53604.52563744 2023-04-26,00:23:42.000,116,11068600,13885,0,1682468621,13150.314794669997,75.87887919000059,53604.53262456001 2023-04-26,00:23:43.000,116,11068599,14325,0,1682468622,13150.240695259992,75.90002657999867,53604.48371472001 2023-04-26,00:23:44.000,116,11068637,14085,0,1682468623,13150.065551200001,75.94937049000146,53604.49768896 2023-04-26,00:23:45.000,116,11068599,13805,0,1682468624,13149.971242859996,75.99871440000425,53604.4767276 2023-04-26,00:23:46.000,116,11068586,14245,0,1682468625,13149.809571419995,76.0410091800004,53604.37890792 2023-04-26,00:23:47.000,116,11068548,14085,0,1682468626,13149.71526307999,76.09740222000255,53604.3020496 2023-04-26,00:23:48.000,116,11068562,14005,0,1682468627,13149.6613726,76.09035309000319,53604.29506248001 2023-04-26,00:23:49.000,116,11068558,13965,0,1682468628,13149.55359163999,76.16084439000406,53604.2321784 2023-04-26,00:23:50.000,116,11068607,13925,0,1682468629,13149.47275591999,76.16084439000406,53604.25313976 2023-04-26,00:23:51.000,116,11068604,14085,0,1682468630,13149.351502339989,76.21018829999957,53604.176281440006 2023-04-26,00:23:52.000,116,11068563,13885,0,1682468631,13149.324557099993,76.23133568999765,53604.18326856 2023-04-26,00:23:53.000,116,11068614,14245,0,1682468632,13149.331293409989,76.29477785999916,53604.155320080004 2023-04-26,00:23:54.000,116,11068570,13925,0,1682468633,13149.257193999998,76.34412177000195,53604.14134584 2023-04-26,00:23:55.000,116,11068575,14125,0,1682468634,13149.196567209998,76.37936741999874,53604.057500400006 2023-04-26,00:23:56.000,116,11068579,14005,0,1682468635,13149.203303519993,76.42166220000217,53604.036539040004 2023-04-26,00:23:57.000,116,11068559,14085,0,1682468636,13149.122467799993,76.49215350000304,53603.95968072001 2023-04-26,00:23:58.000,116,11068538,13925,0,1682468637,13149.162885659993,76.52739914999984,53603.97365496 2023-04-26,00:23:59.000,116,11068613,13885,0,1682468638,13149.169621970002,76.57674306000263,53603.9526936 2023-04-26,00:24:00.000,116,11068556,13965,0,1682468639,13149.176358279998,76.5978904500007,53603.99461632 2023-04-26,00:24:01.000,116,11068581,14005,0,1682468640,13149.142676729993,76.71067652999773,53603.96666784 2023-04-26,00:24:02.000,116,11068625,13965,0,1682468641,13149.135940419997,76.77411869999924,53603.92474512 2023-04-26,00:24:03.000,116,11068609,14205,0,1682468642,13149.055104699997,76.81641348000267,53603.8478868 2023-04-26,00:24:04.000,116,11068532,14005,0,1682468643,13149.075313629997,76.89395391000289,53603.86186104001 2023-04-26,00:24:05.000,116,11068573,14005,0,1682468644,13149.048368390002,76.99969086000056,53603.79897696 2023-04-26,00:24:06.000,116,11068548,13965,0,1682468645,13148.947323740002,77.0913295499995,53603.69417016001 2023-04-26,00:24:07.000,116,11068596,14165,0,1682468646,13148.940587429992,77.24641040999995,53603.82692544 2023-04-26,00:24:08.000,116,11068619,13845,0,1682468647,13148.886696950001,77.25345953999931,53603.81295120001 2023-04-26,00:24:09.000,116,11068591,14165,0,1682468648,13148.819333849991,77.35919649000425,53603.840899680006 2023-04-26,00:24:10.000,116,11068590,14045,0,1682468649,13148.758707059991,77.38739301000169,53603.7081444 2023-04-26,00:24:11.000,116,11068587,13965,0,1682468650,13148.62398086,77.47903170000063,53603.722118640006 2023-04-26,00:24:12.000,116,11068614,13965,0,1682468651,13148.53640882999,77.52837561000342,53603.68718304 2023-04-26,00:24:13.000,116,11068630,13885,0,1682468652,13148.46230942,77.61296517000301,53603.58936336 2023-04-26,00:24:14.000,116,11068579,14085,0,1682468653,13148.43536417999,77.63411256000109,53603.68718304 2023-04-26,00:24:15.000,116,11068590,13965,0,1682468654,13148.41515524999,77.6975547300026,53603.65923456 2023-04-26,00:24:16.000,116,11068580,14045,0,1682468655,13148.36126477,77.73984950999875,53603.61032472 2023-04-26,00:24:17.000,116,11068601,13885,0,1682468656,13148.35452845999,77.74689863999811,53603.58936336 2023-04-26,00:24:18.000,116,11068594,13845,0,1682468657,13148.327583219994,77.7962425500009,53603.64526032001 2023-04-26,00:24:19.000,116,11068590,14125,0,1682468658,13148.186120709994,77.88083211000048,53603.63128608 2023-04-26,00:24:20.000,116,11068577,13965,0,1682468659,13148.240011189999,77.90902862999792,53603.59635048001 2023-04-26,00:24:21.000,116,11068530,13925,0,1682468660,13148.105284989993,77.94427428000199,53603.568402 2023-04-26,00:24:22.000,116,11068585,13885,0,1682468661,13148.031185579988,77.99361819000478,53603.51250504 2023-04-26,00:24:23.000,116,11068586,13965,0,1682468662,13147.990767720003,78.02886384000158,53603.49154368 2023-04-26,00:24:24.000,116,11068612,14045,0,1682468663,13147.963822479993,78.07820775000437,53603.52647928001 2023-04-26,00:24:25.000,116,11068550,14165,0,1682468664,13147.869514140002,78.06410948999837,53603.484556560004 2023-04-26,00:24:26.000,116,11068579,13725,0,1682468665,13147.761733179992,78.05706035999901,53603.44962096 2023-04-26,00:24:27.000,116,11068653,14125,0,1682468666,13147.741524249992,78.08525688000373,53603.40071112 2023-04-26,00:24:28.000,116,11068573,14085,0,1682468667,13147.802151039992,78.06410948999837,53603.47756944001 2023-04-26,00:24:29.000,116,11068581,14005,0,1682468668,13147.728051630002,78.06410948999837,53603.393724 2023-04-26,00:24:30.000,116,11068566,13885,0,1682468669,13147.748260560002,77.96542167000007,53603.42167248 2023-04-26,00:24:31.000,116,11068585,14005,0,1682468670,13147.728051630002,77.88788123999984,53603.37974976001 2023-04-26,00:24:32.000,116,11068562,13925,0,1682468671,13147.775205799997,77.8596847200024,53603.40071112 2023-04-26,00:24:33.000,116,11068564,13925,0,1682468672,13147.781942109992,77.78214429000218,53603.47756944001 2023-04-26,00:24:34.000,116,11068597,14005,0,1682468673,13147.815623659997,77.7609969000041,53603.386736880006 2023-04-26,00:24:35.000,116,11068601,14085,0,1682468674,13147.721315319992,77.69050560000323,53603.29590432 2023-04-26,00:24:36.000,116,11068617,13725,0,1682468675,13147.748260560002,77.61296517000301,53603.22603312 2023-04-26,00:24:37.000,116,11068589,13965,0,1682468676,13147.788678420002,77.5847686499983,53603.267955840005 2023-04-26,00:24:38.000,116,11068569,14005,0,1682468677,13147.788678420002,77.50722821999807,53603.267955840005 2023-04-26,00:24:39.000,116,11068539,13965,0,1682468678,13147.775205799997,77.50017908999871,53603.24000736001 2023-04-26,00:24:40.000,116,11068601,13765,0,1682468679,13147.822359969992,77.46493344000191,53603.26096872001 2023-04-26,00:24:41.000,116,11068601,13725,0,1682468680,13147.768469490002,77.43673692000448,53603.23302024 2023-04-26,00:24:42.000,116,11068602,13965,0,1682468681,13147.728051630002,77.46493344000191,53603.12821344 2023-04-26,00:24:43.000,116,11068617,13885,0,1682468682,13147.707842700001,77.47903170000063,53603.12122632001 2023-04-26,00:24:44.000,116,11068564,13765,0,1682468683,13147.721315319992,77.49312995999935,53603.1841104 2023-04-26,00:24:45.000,116,11068530,13965,0,1682468684,13147.701106389992,77.5142773500047,53603.12122632001 2023-04-26,00:24:46.000,116,11068513,14005,0,1682468685,13147.613534359996,77.56362126000022,53603.06532936 2023-04-26,00:24:47.000,116,11068587,13845,0,1682468686,13147.613534359996,77.55657213000086,53603.05834224 2023-04-26,00:24:48.000,116,11068546,13885,0,1682468687,13147.640479599992,77.5847686499983,53603.100264960005 2023-04-26,00:24:49.000,116,11068558,13805,0,1682468688,13147.586589120001,77.59886691000429,53603.06532936 2023-04-26,00:24:50.000,116,11068563,13885,0,1682468689,13147.539434949991,77.57771951999894,53602.99545816001 2023-04-26,00:24:51.000,116,11068607,13925,0,1682468690,13147.45859922999,77.64116169000044,53602.98847104 2023-04-26,00:24:52.000,116,11068584,14085,0,1682468691,13147.391236129995,77.66935820999788,53602.883664240006 2023-04-26,00:24:53.000,116,11068612,14085,0,1682468692,13147.35755457999,77.71165299000131,53602.834754400006 2023-04-26,00:24:54.000,116,11068584,13925,0,1682468693,13147.310400409995,77.67640734000452,53602.82776728001 2023-04-26,00:24:55.000,116,11068578,13925,0,1682468694,13147.29692778999,77.66935820999788,53602.7998188 2023-04-26,00:24:56.000,116,11068593,13925,0,1682468695,13147.26324624,77.66935820999788,53602.77885744 2023-04-26,00:24:57.000,116,11068582,13965,0,1682468696,13147.168937899994,77.73280037999939,53602.7299476 2023-04-26,00:24:58.000,116,11068612,13885,0,1682468697,13147.16220159,77.66935820999788,53602.73693472001 2023-04-26,00:24:59.000,116,11068599,14005,0,1682468698,13147.14199266,77.67640734000452,53602.695012000004 2023-04-26,00:25:00.000,116,11068625,14245,0,1682468699,13147.128520039994,77.65525994999916,53602.67405064 2023-04-26,00:25:01.000,116,11068568,14165,0,1682468700,13147.027475389994,77.66230907999852,53602.58321808 2023-04-26,00:25:02.000,116,11068547,13805,0,1682468701,13147.000530149999,77.64116169000044,53602.53430824 2023-04-26,00:25:03.000,116,11068567,13885,0,1682468702,13146.966848599994,77.62001430000237,53602.5552696 2023-04-26,00:25:04.000,116,11068570,14045,0,1682468703,13146.980321219999,77.61296517000301,53602.57623096 2023-04-26,00:25:05.000,116,11068549,14245,0,1682468704,13146.886012879993,77.6482108199998,53602.56924384001 2023-04-26,00:25:06.000,116,11068570,13965,0,1682468705,13146.852331329988,77.64116169000044,53602.42251432001 2023-04-26,00:25:07.000,116,11068583,14125,0,1682468706,13146.744550369993,77.71870212000067,53602.33866888 2023-04-26,00:25:08.000,116,11068582,13965,0,1682468707,13146.758022989998,77.71870212000067,53602.31770752 2023-04-26,00:25:09.000,116,11068595,13925,0,1682468708,13146.778231919998,77.74689863999811,53602.31770752 2023-04-26,00:25:10.000,116,11068602,14085,0,1682468709,13146.697396199997,77.72575125000003,53602.310720400004 2023-04-26,00:25:11.000,116,11068556,14045,0,1682468710,13146.656978339997,77.75394777000474,53602.143029520004 2023-04-26,00:25:12.000,116,11068576,14125,0,1682468711,13146.609824170002,77.80329168000026,53602.212900720006 2023-04-26,00:25:13.000,116,11068575,14005,0,1682468712,13146.697396199997,77.83853733000433,53602.20591360001 2023-04-26,00:25:14.000,116,11068563,13965,0,1682468713,13146.697396199997,77.8314881999977,53602.13604240001 2023-04-26,00:25:15.000,116,11068567,14085,0,1682468714,13146.677187269997,77.8314881999977,53602.06617120001 2023-04-26,00:25:16.000,116,11068641,13965,0,1682468715,13146.677187269997,77.84558646000369,53602.01027424 2023-04-26,00:25:17.000,116,11068610,13925,0,1682468716,13146.704132509993,77.88083211000048,53602.00328712 2023-04-26,00:25:18.000,116,11068534,13725,0,1682468717,13146.710868820002,77.8949303699992,53601.89848032001 2023-04-26,00:25:19.000,116,11068544,14005,0,1682468718,13146.872540259988,77.88788123999984,53601.98931288001 2023-04-26,00:25:20.000,116,11068567,13925,0,1682468719,13146.906221809993,77.85263559000305,53601.926428800005 2023-04-26,00:25:21.000,116,11068542,13885,0,1682468720,13146.973584909989,77.8596847200024,53601.98232576 2023-04-26,00:25:22.000,116,11068575,13925,0,1682468721,13147.007266459994,77.85263559000305,53601.8914932 2023-04-26,00:25:23.000,116,11068581,13965,0,1682468722,13147.027475389994,77.81034080999962,53601.81463488 2023-04-26,00:25:24.000,116,11068574,13805,0,1682468723,13147.061156939999,77.7962425500009,53601.77271216 2023-04-26,00:25:25.000,116,11068571,13965,0,1682468724,13147.081365869999,77.74689863999811,53601.82162200001 2023-04-26,00:25:26.000,116,11068557,13925,0,1682468725,13147.061156939999,77.76804603000346,53601.69585384 2023-04-26,00:25:27.000,116,11068533,13925,0,1682468726,13147.014002769989,77.7609969000041,53601.7866864 2023-04-26,00:25:28.000,116,11068600,14045,0,1682468727,13147.027475389994,77.74689863999811,53601.77271216 2023-04-26,00:25:29.000,116,11068614,14085,0,1682468728,13147.000530149999,77.73280037999939,53601.81463488 2023-04-26,00:25:30.000,116,11068578,13925,0,1682468729,13146.966848599994,77.75394777000474,53601.709828080006 2023-04-26,00:25:31.000,116,11068585,14165,0,1682468730,13146.838858709998,77.73280037999939,53601.62598264 2023-04-26,00:25:32.000,116,11068561,13965,0,1682468731,13146.791704539988,77.73984950999875,53601.591047040005 2023-04-26,00:25:33.000,116,11068599,13765,0,1682468732,13146.737814059998,77.71870212000067,53601.5770728 2023-04-26,00:25:34.000,116,11068613,13965,0,1682468733,13146.751286680003,77.73280037999939,53601.591047040005 2023-04-26,00:25:35.000,116,11068598,14085,0,1682468734,13146.650242030002,77.75394777000474,53601.591047040005 2023-04-26,00:25:36.000,116,11068593,13885,0,1682468735,13146.630033100002,77.80329168000026,53601.53515008001 2023-04-26,00:25:37.000,116,11068569,14085,0,1682468736,13146.555933689997,77.7962425500009,53601.55611144 2023-04-26,00:25:38.000,116,11068576,13965,0,1682468737,13146.589615240002,77.83853733000433,53601.5072016 2023-04-26,00:25:39.000,116,11068561,13885,0,1682468738,13146.535724759997,77.82443906999833,53601.50021448 2023-04-26,00:25:40.000,116,11068606,14085,0,1682468739,13146.522252139992,77.88788123999984,53601.47925312 2023-04-26,00:25:41.000,116,11068625,13885,0,1682468740,13146.468361660001,77.93722515000263,53601.4023948 2023-04-26,00:25:42.000,116,11068590,14085,0,1682468741,13146.407734870001,78.00066732000414,53601.374446320006 2023-04-26,00:25:43.000,116,11068564,14005,0,1682468742,13146.414471179996,77.96542167000007,53601.4373304 2023-04-26,00:25:44.000,116,11068598,14165,0,1682468743,13146.374053319996,77.98656905999815,53601.34649784001 2023-04-26,00:25:45.000,116,11068587,14085,0,1682468744,13146.279744979991,78.02181471000222,53601.36745920001 2023-04-26,00:25:46.000,116,11068607,14125,0,1682468745,13146.2258545,78.02181471000222,53601.29060088 2023-04-26,00:25:47.000,116,11068573,13925,0,1682468746,13146.20564557,78.00066732000414,53601.27662664001 2023-04-26,00:25:48.000,116,11068552,13885,0,1682468747,13146.192172949995,77.99361819000478,53601.304575120004 2023-04-26,00:25:49.000,116,11068565,13925,0,1682468748,13146.151755089995,77.99361819000478,53601.206755440006 2023-04-26,00:25:50.000,116,11068573,13885,0,1682468749,13146.09786460999,77.95132341000135,53601.16483272 2023-04-26,00:25:51.000,116,11068556,13965,0,1682468750,13146.11807353999,77.91607776000455,53601.22072968 2023-04-26,00:25:52.000,116,11068525,14245,0,1682468751,13146.10460092,77.94427428000199,53601.17181984 2023-04-26,00:25:53.000,116,11068574,14045,0,1682468752,13146.050710439995,77.93722515000263,53601.14387136 2023-04-26,00:25:54.000,116,11068596,14085,0,1682468753,13146.03723781999,77.88788123999984,53601.1927812 2023-04-26,00:25:55.000,116,11068569,13845,0,1682468754,13146.010292579995,77.93722515000263,53601.136884240004 2023-04-26,00:25:56.000,116,11068575,14005,0,1682468755,13146.00355627,77.90902862999792,53601.10194864 2023-04-26,00:25:57.000,116,11068547,13885,0,1682468756,13145.91598423999,77.92312689000391,53601.14387136 2023-04-26,00:25:58.000,116,11068603,13965,0,1682468757,13145.87556637999,77.94427428000199,53601.09496152 2023-04-26,00:25:59.000,116,11068654,13925,0,1682468758,13145.868830069994,77.93722515000263,53601.10194864 2023-04-26,00:26:00.000,116,11068592,14005,0,1682468759,13145.882302689999,77.97247079999943,53601.09496152 2023-04-26,00:26:01.000,116,11068589,14005,0,1682468760,13145.848621139994,77.97247079999943,53601.10194864 2023-04-26,00:26:02.000,116,11068575,13965,0,1682468761,13145.841884829999,77.96542167000007,53601.01111608001 2023-04-26,00:26:03.000,116,11068526,13845,0,1682468762,13145.85535744999,77.99361819000478,53601.03207744001 2023-04-26,00:26:04.000,116,11068527,14005,0,1682468763,13145.794730659989,78.00066732000414,53601.09496152 2023-04-26,00:26:05.000,116,11068576,13885,0,1682468764,13145.787994349994,78.00066732000414,53601.06002592001 2023-04-26,00:26:06.000,116,11068533,13805,0,1682468765,13145.720631249998,78.0429621000003,53600.98316760001 2023-04-26,00:26:07.000,116,11068547,14245,0,1682468766,13145.686949699993,78.0077164500035,53600.96220624001 2023-04-26,00:26:08.000,116,11068597,13845,0,1682468767,13145.686949699993,78.01476558000286,53600.96220624001 2023-04-26,00:26:09.000,116,11068578,13765,0,1682468768,13145.646531839993,78.02181471000222,53601.06002592001 2023-04-26,00:26:10.000,116,11068533,13725,0,1682468769,13145.592641359988,78.02886384000158,53601.01111608001 2023-04-26,00:26:11.000,116,11068541,13925,0,1682468770,13145.498333019998,78.00066732000414,53600.969193360004 2023-04-26,00:26:12.000,116,11068610,13925,0,1682468771,13145.444442539992,78.00066732000414,53600.89233504001 2023-04-26,00:26:13.000,116,11068560,13885,0,1682468772,13145.430969920002,78.02181471000222,53600.90630928 2023-04-26,00:26:14.000,116,11068621,13965,0,1682468773,13145.404024679992,78.00066732000414,53600.94124488001 2023-04-26,00:26:15.000,116,11068593,14045,0,1682468774,13145.457915159997,77.95132341000135,53600.95521912 2023-04-26,00:26:16.000,116,11068529,13965,0,1682468775,13145.451178850002,77.95837254000071,53601.00412896 2023-04-26,00:26:17.000,116,11068597,13765,0,1682468776,13145.478124089997,77.92312689000391,53601.0530388 2023-04-26,00:26:18.000,116,11068599,13885,0,1682468777,13145.545487189993,77.90902862999792,53600.96220624001 2023-04-26,00:26:19.000,116,11068544,14085,0,1682468778,13145.538750879998,77.90902862999792,53600.99714184 2023-04-26,00:26:20.000,116,11068602,13925,0,1682468779,13145.565696119993,77.91607776000455,53600.98316760001 2023-04-26,00:26:21.000,116,11068581,14085,0,1682468780,13145.565696119993,77.95132341000135,53600.94124488001 2023-04-26,00:26:22.000,116,11068581,13845,0,1682468781,13145.592641359988,77.95837254000071,53600.95521912 2023-04-26,00:26:23.000,116,11068572,14125,0,1682468782,13145.680213389998,77.87378298000112,53600.95521912 2023-04-26,00:26:24.000,116,11068598,13965,0,1682468783,13145.713894939989,77.90197949999856,53600.95521912 2023-04-26,00:26:25.000,116,11068568,13965,0,1682468784,13145.781258039999,77.88083211000048,53600.99714184 2023-04-26,00:26:26.000,116,11068624,14005,0,1682468785,13145.794730659989,77.84558646000369,53600.95521912 2023-04-26,00:26:27.000,116,11068533,14325,0,1682468786,13145.841884829999,77.83853733000433,53601.02509032 2023-04-26,00:26:28.000,116,11068568,13845,0,1682468787,13145.862093759999,77.82443906999833,53601.01111608001 2023-04-26,00:26:29.000,116,11068539,14245,0,1682468788,13145.89577530999,77.80329168000026,53601.0530388 2023-04-26,00:26:30.000,116,11068571,14045,0,1682468789,13145.969874719995,77.77509516000282,53601.06002592001 2023-04-26,00:26:31.000,116,11068566,13845,0,1682468790,13146.01702888999,77.77509516000282,53601.06002592001 2023-04-26,00:26:32.000,116,11068581,13885,0,1682468791,13146.00355627,77.78919342000154,53601.06002592001 2023-04-26,00:26:33.000,116,11068641,13965,0,1682468792,13146.050710439995,77.81738993999898,53601.01111608001 2023-04-26,00:26:34.000,116,11068561,14045,0,1682468793,13146.05744674999,77.7609969000041,53601.0530388 2023-04-26,00:26:35.000,116,11068560,14005,0,1682468794,13146.111337229995,77.82443906999833,53601.087974400005 2023-04-26,00:26:36.000,116,11068565,14085,0,1682468795,13146.111337229995,77.87378298000112,53601.10194864 2023-04-26,00:26:37.000,116,11068580,13925,0,1682468796,13146.09786460999,77.92312689000391,53601.04605168 2023-04-26,00:26:38.000,116,11068604,13965,0,1682468797,13146.15849139999,77.95132341000135,53601.04605168 2023-04-26,00:26:39.000,116,11068567,13965,0,1682468798,13146.20564557,77.97951992999879,53601.16483272 2023-04-26,00:26:40.000,116,11068578,14125,0,1682468799,13146.252799739996,78.03591297000094,53601.17880696001 2023-04-26,00:26:41.000,116,11068601,14045,0,1682468800,13146.252799739996,78.07820775000437,53601.31156224 2023-04-26,00:26:42.000,116,11068575,14085,0,1682468801,13146.28648129,78.12050253000052,53601.1927812 2023-04-26,00:26:43.000,116,11068532,13885,0,1682468802,13146.32689915,78.18394470000203,53601.23470392 2023-04-26,00:26:44.000,116,11068553,13885,0,1682468803,13146.360580699991,78.22623947999818,53601.1927812 2023-04-26,00:26:45.000,116,11068568,14165,0,1682468804,13146.400998559991,78.26148513000226,53601.1927812 2023-04-26,00:26:46.000,116,11068587,14045,0,1682468805,13146.421207489992,78.2896816499997,53601.12989712001 2023-04-26,00:26:47.000,116,11068576,14125,0,1682468806,13146.515515829997,78.27558339000097,53601.22072968 2023-04-26,00:26:48.000,116,11068579,13965,0,1682468807,13146.616560479997,78.2544360000029,53601.304575120004 2023-04-26,00:26:49.000,116,11068570,14085,0,1682468808,13146.677187269997,78.30377990999841,53601.3325236 2023-04-26,00:26:50.000,116,11068578,14125,0,1682468809,13146.798440849998,78.29673077999905,53601.31156224 2023-04-26,00:26:51.000,116,11068556,14245,0,1682468810,13146.845595019993,78.26853426000162,53601.29060088 2023-04-26,00:26:52.000,116,11068605,14205,0,1682468811,13146.919694429998,78.2544360000029,53601.304575120004 2023-04-26,00:26:53.000,116,11068529,13885,0,1682468812,13146.939903359998,78.24033774000418,53601.29758800001 2023-04-26,00:26:54.000,116,11068542,14285,0,1682468813,13147.007266459994,78.23328861000482,53601.304575120004 2023-04-26,00:26:55.000,116,11068618,13885,0,1682468814,13147.13525634999,78.16279731000395,53601.36745920001 2023-04-26,00:26:56.000,116,11068580,14045,0,1682468815,13147.20261945,78.14869904999796,53601.43034328 2023-04-26,00:26:57.000,116,11068555,13925,0,1682468816,13147.25650992999,78.07820775000437,53601.48624024001 2023-04-26,00:26:58.000,116,11068577,14165,0,1682468817,13147.269982549995,78.08525688000373,53601.38143344 2023-04-26,00:26:59.000,116,11068572,14045,0,1682468818,13147.3036641,78.06410948999837,53601.38842056 2023-04-26,00:27:00.000,116,11068549,14085,0,1682468819,13147.371027199995,77.98656905999815,53601.44431752001 2023-04-26,00:27:01.000,116,11068543,14085,0,1682468820,13147.33734564999,77.94427428000199,53601.36047208 2023-04-26,00:27:02.000,116,11068571,14085,0,1682468821,13147.310400409995,77.97951992999879,53601.374446320006 2023-04-26,00:27:03.000,116,11068575,14245,0,1682468822,13147.391236129995,77.94427428000199,53601.47925312 2023-04-26,00:27:04.000,116,11068539,14085,0,1682468823,13147.42491768,77.95837254000071,53601.50021448 2023-04-26,00:27:05.000,116,11068562,13885,0,1682468824,13147.39797243999,77.94427428000199,53601.5072016 2023-04-26,00:27:06.000,116,11068529,14245,0,1682468825,13147.42491768,77.97247079999943,53601.44431752001 2023-04-26,00:27:07.000,116,11068542,14165,0,1682468826,13147.46533554,78.02886384000158,53601.45829176 2023-04-26,00:27:08.000,116,11068566,14125,0,1682468827,13147.431653989996,78.0077164500035,53601.521175840004 2023-04-26,00:27:09.000,116,11068579,14285,0,1682468828,13147.431653989996,78.05001122999965,53601.51418872001 2023-04-26,00:27:10.000,116,11068542,14245,0,1682468829,13147.391236129995,78.06410948999837,53601.542137200006 2023-04-26,00:27:11.000,116,11068575,13885,0,1682468830,13147.38449982,78.06410948999837,53601.493227360006 2023-04-26,00:27:12.000,116,11068568,14005,0,1682468831,13147.37776350999,78.12050253000052,53601.52816296 2023-04-26,00:27:13.000,116,11068569,14045,0,1682468832,13147.25650992999,78.16279731000395,53601.542137200006 2023-04-26,00:27:14.000,116,11068512,14005,0,1682468833,13147.229564689995,78.16984644000331,53601.493227360006 2023-04-26,00:27:15.000,116,11068551,14005,0,1682468834,13147.168937899994,78.21919034999883,53601.48624024001 2023-04-26,00:27:16.000,116,11068580,14005,0,1682468835,13147.081365869999,78.23328861000482,53601.472266000004 2023-04-26,00:27:17.000,116,11068592,13925,0,1682468836,13147.014002769989,78.24738687000354,53601.423356160005 2023-04-26,00:27:18.000,116,11068548,13885,0,1682468837,13146.926430739994,78.32492730000376,53601.48624024001 2023-04-26,00:27:19.000,116,11068561,13885,0,1682468838,13146.926430739994,78.26853426000162,53601.472266000004 2023-04-26,00:27:20.000,116,11068558,13885,0,1682468839,13146.872540259988,78.2896816499997,53601.43034328 2023-04-26,00:27:21.000,116,11068547,13925,0,1682468840,13146.825386089993,78.22623947999818,53601.38842056 2023-04-26,00:27:22.000,116,11068534,14405,0,1682468841,13146.764759299993,78.22623947999818,53601.33951072 2023-04-26,00:27:23.000,116,11068488,13925,0,1682468842,13146.811913469988,78.20509209000011,53601.3325236 2023-04-26,00:27:24.000,116,11068570,13885,0,1682468843,13146.778231919998,78.12755165999988,53601.31854936001 2023-04-26,00:27:25.000,116,11068562,14205,0,1682468844,13146.805177159993,78.09935514000244,53601.2626524 2023-04-26,00:27:26.000,116,11068562,13805,0,1682468845,13146.744550369993,78.06410948999837,53601.22072968 2023-04-26,00:27:27.000,116,11068565,14205,0,1682468846,13146.758022989998,77.96542167000007,53601.28361376 2023-04-26,00:27:28.000,116,11068549,13925,0,1682468847,13146.811913469988,77.90902862999792,53601.28361376 2023-04-26,00:27:29.000,116,11068581,13925,0,1682468848,13146.838858709998,77.81034080999962,53601.29060088 2023-04-26,00:27:30.000,116,11068557,14085,0,1682468849,13146.825386089993,77.73280037999939,53601.29060088 2023-04-26,00:27:31.000,116,11068564,13845,0,1682468850,13146.852331329988,77.65525994999916,53601.29060088 2023-04-26,00:27:32.000,116,11068546,14045,0,1682468851,13146.859067639998,77.60591604000365,53601.2626524 2023-04-26,00:27:33.000,116,11068606,14005,0,1682468852,13146.872540259988,77.55657213000086,53601.21374256 2023-04-26,00:27:34.000,116,11068595,13845,0,1682468853,13146.899485499998,77.50722821999807,53601.2626524 2023-04-26,00:27:35.000,116,11068515,13925,0,1682468854,13146.906221809993,77.47903170000063,53601.24867816001 2023-04-26,00:27:36.000,116,11068564,14085,0,1682468855,13146.852331329988,77.46493344000191,53601.19976832001 2023-04-26,00:27:37.000,116,11068614,13845,0,1682468856,13146.784968229993,77.47198257000127,53601.10194864 2023-04-26,00:27:38.000,116,11068530,13885,0,1682468857,13146.764759299993,77.49312995999935,53601.136884240004 2023-04-26,00:27:39.000,116,11068595,14045,0,1682468858,13146.717605129998,77.48608082999999,53601.09496152 2023-04-26,00:27:40.000,116,11068548,14005,0,1682468859,13146.589615240002,77.50017908999871,53601.07400016 2023-04-26,00:27:41.000,116,11068537,14165,0,1682468860,13146.488570590001,77.54247387000214,53601.04605168 2023-04-26,00:27:42.000,116,11068559,13885,0,1682468861,13146.380789629991,77.60591604000365,53601.0530388 2023-04-26,00:27:43.000,116,11068582,14245,0,1682468862,13146.407734870001,77.62706343000173,53601.09496152 2023-04-26,00:27:44.000,116,11068536,14125,0,1682468863,13146.320162839991,77.6975547300026,53601.10194864 2023-04-26,00:27:45.000,116,11068565,14005,0,1682468864,13146.24606343,77.69050560000323,53601.10893576001 2023-04-26,00:27:46.000,116,11068502,13885,0,1682468865,13146.05744674999,77.74689863999811,53601.039064560005 2023-04-26,00:27:47.000,116,11068508,13765,0,1682468866,13146.04397413,77.69050560000323,53600.96220624001 2023-04-26,00:27:48.000,116,11068544,14085,0,1682468867,13145.99681995999,77.6975547300026,53600.969193360004 2023-04-26,00:27:49.000,116,11068528,14165,0,1682468868,13145.889038999994,77.69050560000323,53600.850412320004 2023-04-26,00:27:50.000,116,11068564,13885,0,1682468869,13145.794730659989,77.63411256000109,53600.88534792 2023-04-26,00:27:51.000,116,11068527,14245,0,1682468870,13145.808203279994,77.63411256000109,53600.89233504001 2023-04-26,00:27:52.000,116,11068549,13885,0,1682468871,13145.653268149988,77.56362126000022,53600.850412320004 2023-04-26,00:27:53.000,116,11068565,14085,0,1682468872,13145.599377669998,77.47198257000127,53600.850412320004 2023-04-26,00:27:54.000,116,11068507,14125,0,1682468873,13145.525278259993,77.44378605000384,53600.83643808 2023-04-26,00:27:55.000,116,11068556,13885,0,1682468874,13145.464651469993,77.44378605000384,53600.76656688 2023-04-26,00:27:56.000,116,11068537,13965,0,1682468875,13145.370343130002,77.39444214000105,53600.801502480004 2023-04-26,00:27:57.000,116,11068542,14245,0,1682468876,13145.282771099992,77.38034388000233,53600.703682800005 2023-04-26,00:27:58.000,116,11068563,14045,0,1682468877,13145.154781209996,77.3380490999989,53600.62682448001 2023-04-26,00:27:59.000,116,11068556,14165,0,1682468878,13145.148044900001,77.38739301000169,53600.633811600004 2023-04-26,00:28:00.000,116,11068538,14245,0,1682468879,13145.053736559996,77.35919649000425,53600.64079872 2023-04-26,00:28:01.000,116,11068530,14285,0,1682468880,13145.00658239,77.38739301000169,53600.52201768 2023-04-26,00:28:02.000,116,11068540,14245,0,1682468881,13144.86511988,77.37329475000297,53600.45913360001 2023-04-26,00:28:03.000,116,11068600,14085,0,1682468882,13144.80449309,77.38034388000233,53600.48009496001 2023-04-26,00:28:04.000,116,11068560,14085,0,1682468883,13144.70344844,77.37329475000297,53600.45214648 2023-04-26,00:28:05.000,116,11068557,14005,0,1682468884,13144.642821649999,77.42968778999784,53600.424198 2023-04-26,00:28:06.000,116,11068575,14125,0,1682468885,13144.541776999999,77.42263865999848,53600.3543268 2023-04-26,00:28:07.000,116,11068576,14325,0,1682468886,13144.433996039988,77.42263865999848,53600.368301040005 2023-04-26,00:28:08.000,116,11068536,14045,0,1682468887,13144.400314489998,77.41558952999912,53600.424198 2023-04-26,00:28:09.000,116,11068576,13925,0,1682468888,13144.339687699998,77.44378605000384,53600.38926240001 2023-04-26,00:28:10.000,116,11068526,13885,0,1682468889,13144.299269839998,77.42263865999848,53600.37528816 2023-04-26,00:28:11.000,116,11068526,13925,0,1682468890,13144.245379359993,77.45788431000256,53600.27048136001 2023-04-26,00:28:12.000,116,11068539,14325,0,1682468891,13144.171279950002,77.42968778999784,53600.22157152001 2023-04-26,00:28:13.000,116,11068546,14045,0,1682468892,13144.117389469997,77.44378605000384,53600.15868744 2023-04-26,00:28:14.000,116,11068539,14005,0,1682468893,13144.090444230002,77.39444214000105,53600.22157152001 2023-04-26,00:28:15.000,116,11068525,14085,0,1682468894,13144.083707919992,77.47198257000127,53600.13772608 2023-04-26,00:28:16.000,116,11068494,14085,0,1682468895,13143.962454339991,77.47198257000127,53600.095803359996 2023-04-26,00:28:17.000,116,11068513,14165,0,1682468896,13143.868146,77.44378605000384,53600.1097776 2023-04-26,00:28:18.000,116,11068626,14085,0,1682468897,13143.80751921,77.42263865999848,53600.08881624 2023-04-26,00:28:19.000,116,11068548,14125,0,1682468898,13143.693001939995,77.44378605000384,53600.08881624 2023-04-26,00:28:20.000,116,11068473,14285,0,1682468899,13143.58522098,77.4014912700004,53600.032919280005 2023-04-26,00:28:21.000,116,11068579,13885,0,1682468900,13143.48417633,77.39444214000105,53599.984009440006 2023-04-26,00:28:22.000,116,11068547,13925,0,1682468901,13143.39660429999,77.40854039999977,53599.928112479996 2023-04-26,00:28:23.000,116,11068520,13925,0,1682468902,13143.349450129994,77.4014912700004,53599.94208672 2023-04-26,00:28:24.000,116,11068530,14045,0,1682468903,13143.295559649989,77.35919649000425,53599.85824128001 2023-04-26,00:28:25.000,116,11068576,14085,0,1682468904,13143.228196549993,77.37329475000297,53599.80933144001 2023-04-26,00:28:26.000,116,11068502,14365,0,1682468905,13143.106942969993,77.35919649000425,53599.8302928 2023-04-26,00:28:27.000,116,11068512,14125,0,1682468906,13143.012634630002,77.3380490999989,53599.78138296 2023-04-26,00:28:28.000,116,11068556,14245,0,1682468907,13142.972216770002,77.29575432000274,53599.795357200004 2023-04-26,00:28:29.000,116,11068594,14125,0,1682468908,13142.911589980002,77.28165606000402,53599.71849888001 2023-04-26,00:28:30.000,116,11068543,13885,0,1682468909,13142.830754260001,77.2041156300038,53599.71849888001 2023-04-26,00:28:31.000,116,11068554,14245,0,1682468910,13142.756654849996,77.18296823999844,53599.73247312 2023-04-26,00:28:32.000,116,11068559,14165,0,1682468911,13142.68929175,77.10542780999822,53599.69055040001 2023-04-26,00:28:33.000,116,11068522,14205,0,1682468912,13142.60171971999,77.10542780999822,53599.62067920001 2023-04-26,00:28:34.000,116,11068580,14165,0,1682468913,13142.5882471,77.01378911999927,53599.57176936001 2023-04-26,00:28:35.000,116,11068523,14205,0,1682468914,13142.48046613999,76.9926417300012,53599.48792392 2023-04-26,00:28:36.000,116,11068565,14085,0,1682468915,13142.453520899995,76.9432978199984,53599.47394968001 2023-04-26,00:28:37.000,116,11068554,13725,0,1682468916,13142.3861578,76.87985565000417,53599.32023304 2023-04-26,00:28:38.000,116,11068546,13925,0,1682468917,13142.41983934999,76.81641348000267,53599.29927168 2023-04-26,00:28:39.000,116,11068556,14165,0,1682468918,13142.40636673,76.78821695999795,53599.29927168 2023-04-26,00:28:40.000,116,11068515,14045,0,1682468919,13142.433311969995,76.76002044000052,53599.257348959996 2023-04-26,00:28:41.000,116,11068509,14125,0,1682468920,13142.39963041999,76.7811678299986,53599.20843912 2023-04-26,00:28:42.000,116,11068540,14285,0,1682468921,13142.26490422,76.76706956999988,53599.27831032 2023-04-26,00:28:43.000,116,11068541,14165,0,1682468922,13142.157123259989,76.81641348000267,53599.201452 2023-04-26,00:28:44.000,116,11068556,14125,0,1682468923,13142.103232779999,76.87280652000481,53599.18049064 2023-04-26,00:28:45.000,116,11068612,14165,0,1682468924,13142.015660749988,76.91510130000097,53599.194464880005 2023-04-26,00:28:46.000,116,11068561,14245,0,1682468925,13141.921352409998,76.9432978199984,53599.1315808 2023-04-26,00:28:47.000,116,11068554,13925,0,1682468926,13141.887670859993,77.01378911999927,53599.145555040006 2023-04-26,00:28:48.000,116,11068533,14045,0,1682468927,13141.887670859993,77.0560839000027,53599.01978688001 2023-04-26,00:28:49.000,116,11068563,14045,0,1682468928,13141.880934549998,77.07018216000142,53599.01279976 2023-04-26,00:28:50.000,116,11068557,13925,0,1682468929,13141.806835139992,77.09837867999886,53598.956902800004 2023-04-26,00:28:51.000,116,11068516,13965,0,1682468930,13141.746208349992,77.14067346000229,53598.84510888 2023-04-26,00:28:52.000,116,11068552,13885,0,1682468931,13141.645163699992,77.14772259000165,53598.90100584001 2023-04-26,00:28:53.000,116,11068534,13925,0,1682468932,13141.638427389997,77.16886997999973,53598.91498008 2023-04-26,00:28:54.000,116,11068522,13965,0,1682468933,13141.611482150001,77.0913295499995,53598.89401872 2023-04-26,00:28:55.000,116,11068605,14125,0,1682468934,13141.813571450002,77.4508351800032,53598.90100584001 2023-04-26,00:28:56.000,116,11068500,13885,0,1682468935,13141.786626209992,77.40854039999977,53598.73331496001 2023-04-26,00:28:57.000,116,11068559,14085,0,1682468936,13141.773153590002,77.35919649000425,53598.572611200005 2023-04-26,00:28:58.000,116,11068555,14045,0,1682468937,13141.746208349992,77.29575432000274,53598.691392240005 2023-04-26,00:28:59.000,116,11068582,14165,0,1682468938,13141.705790489992,77.33099996999954,53598.65645664 2023-04-26,00:29:00.000,116,11068517,14205,0,1682468939,13141.645163699992,77.26755779999803,53598.51671424001 2023-04-26,00:29:01.000,116,11068571,14245,0,1682468940,13141.638427389997,77.17591910999909,53598.404920320005 2023-04-26,00:29:02.000,116,11068535,13925,0,1682468941,13141.510437500001,77.15477172000101,53598.404920320005 2023-04-26,00:29:03.000,116,11068518,13885,0,1682468942,13141.476755949996,77.13362433000293,53598.55863696 2023-04-26,00:29:04.000,116,11068535,14165,0,1682468943,13141.416129159996,77.14772259000165,53598.59357256001 2023-04-26,00:29:05.000,116,11068518,14005,0,1682468944,13141.38918392,77.16886997999973,53598.46780440001 2023-04-26,00:29:06.000,116,11068472,13805,0,1682468945,13141.30161188999,77.1900173699978,53598.41190744 2023-04-26,00:29:07.000,116,11068574,14245,0,1682468946,13141.32182081999,77.2041156300038,53598.33504912 2023-04-26,00:29:08.000,116,11068523,13965,0,1682468947,13141.3083482,77.18296823999844,53598.37697184001 2023-04-26,00:29:09.000,116,11068514,13965,0,1682468948,13141.274666649995,77.24641040999995,53598.32107488 2023-04-26,00:29:10.000,116,11068556,14165,0,1682468949,13141.22077616999,77.22526302000188,53598.34203624 2023-04-26,00:29:11.000,116,11068549,14085,0,1682468950,13141.16014937999,77.3028034500021,53598.251203679996 2023-04-26,00:29:12.000,116,11068524,14245,0,1682468951,13141.18709462,77.28870519000338,53598.24421656 2023-04-26,00:29:13.000,116,11068514,14165,0,1682468952,13141.18035830999,77.30985258000146,53598.19530672 2023-04-26,00:29:14.000,116,11068572,13925,0,1682468953,13141.16014937999,77.3028034500021,53598.17434536 2023-04-26,00:29:15.000,116,11068525,14245,0,1682468954,13141.12646783,77.3028034500021,53598.10447416 2023-04-26,00:29:16.000,116,11068548,14085,0,1682468955,13141.05910472999,77.33099996999954,53598.01364160001 2023-04-26,00:29:17.000,116,11068547,14245,0,1682468956,13141.052368419994,77.3380490999989,53597.99966736 2023-04-26,00:29:18.000,116,11068590,14205,0,1682468957,13141.072577349994,77.31690171000082,53598.05556432 2023-04-26,00:29:19.000,116,11068518,14205,0,1682468958,13141.052368419994,77.37329475000297,53597.978706 2023-04-26,00:29:20.000,116,11068529,14165,0,1682468959,13141.08604997,77.33099996999954,53597.94377040001 2023-04-26,00:29:21.000,116,11068491,14245,0,1682468960,13141.07931365999,77.37329475000297,53597.915821919996 2023-04-26,00:29:22.000,116,11068578,14045,0,1682468961,13141.04563211,77.36624562000361,53597.8389636 2023-04-26,00:29:23.000,116,11068569,13925,0,1682468962,13141.005214249999,77.38034388000233,53597.81800224 2023-04-26,00:29:24.000,116,11068571,13965,0,1682468963,13140.958060079989,77.41558952999912,53597.804028000006 2023-04-26,00:29:25.000,116,11068546,14085,0,1682468964,13140.944587459999,77.44378605000384,53597.85992496 2023-04-26,00:29:26.000,116,11068544,14165,0,1682468965,13140.836806499989,77.47903170000063,53597.84595072001 2023-04-26,00:29:27.000,116,11068571,14085,0,1682468966,13140.809861259993,77.52837561000342,53597.79005376 2023-04-26,00:29:28.000,116,11068548,13925,0,1682468967,13140.836806499989,77.57067038999958,53597.79005376 2023-04-26,00:29:29.000,116,11068552,14125,0,1682468968,13140.836806499989,77.60591604000365,53597.783066640004 2023-04-26,00:29:30.000,116,11068551,13845,0,1682468969,13140.830070189993,77.59886691000429,53597.7690924 2023-04-26,00:29:31.000,116,11068520,14085,0,1682468970,13140.796388639988,77.69050560000323,53597.81101512 2023-04-26,00:29:32.000,116,11068508,13845,0,1682468971,13140.789652329993,77.73280037999939,53597.6642856 2023-04-26,00:29:33.000,116,11068539,14245,0,1682468972,13140.803124949998,77.76804603000346,53597.615375760004 2023-04-26,00:29:34.000,116,11068552,14125,0,1682468973,13140.857015429989,77.76804603000346,53597.71319544 2023-04-26,00:29:35.000,116,11068514,14125,0,1682468974,13140.897433289989,77.75394777000474,53597.6642856 2023-04-26,00:29:36.000,116,11068518,14005,0,1682468975,13140.904169599999,77.81034080999962,53597.65031136 2023-04-26,00:29:37.000,116,11068529,13965,0,1682468976,13140.937851149989,77.80329168000026,53597.67825984001 2023-04-26,00:29:38.000,116,11068524,14085,0,1682468977,13140.97826900999,77.72575125000003,53597.67127272 2023-04-26,00:29:39.000,116,11068530,14165,0,1682468978,13140.964796389999,77.75394777000474,53597.636337120006 2023-04-26,00:29:40.000,116,11068590,13965,0,1682468979,13141.032159489994,77.66230907999852,53597.58742728001 2023-04-26,00:29:41.000,116,11068503,13925,0,1682468980,13141.052368419994,77.63411256000109,53597.566465920005 2023-04-26,00:29:42.000,116,11068542,14005,0,1682468981,13141.04563211,77.62001430000237,53597.566465920005 2023-04-26,00:29:43.000,116,11068546,14005,0,1682468982,13141.092786279994,77.50017908999871,53597.62236288 2023-04-26,00:29:44.000,116,11068530,13885,0,1682468983,13141.112995209995,77.45788431000256,53597.65729848001 2023-04-26,00:29:45.000,116,11068526,13965,0,1682468984,13141.09952258999,77.42263865999848,53597.60838864001 2023-04-26,00:29:46.000,116,11068566,13845,0,1682468985,13141.05910472999,77.35919649000425,53597.5944144 2023-04-26,00:29:47.000,116,11068528,14045,0,1682468986,13141.092786279994,77.38034388000233,53597.57345304 2023-04-26,00:29:48.000,116,11068565,13925,0,1682468987,13141.11973151999,77.3380490999989,53597.54550456 2023-04-26,00:29:49.000,116,11068551,13885,0,1682468988,13141.07931365999,77.36624562000361,53597.55947880001 2023-04-26,00:29:50.000,116,11068553,14005,0,1682468989,13141.11973151999,77.3380490999989,53597.55249168 2023-04-26,00:29:51.000,116,11068545,13885,0,1682468990,13141.11973151999,77.41558952999912,53597.49659472 2023-04-26,00:29:52.000,116,11068529,14205,0,1682468991,13141.09952258999,77.48608082999999,53597.50358184 2023-04-26,00:29:53.000,116,11068534,14085,0,1682468992,13141.11973151999,77.5142773500047,53597.5944144 2023-04-26,00:29:54.000,116,11068548,13885,0,1682468993,13141.20730355,77.55657213000086,53597.54550456 2023-04-26,00:29:55.000,116,11068565,14205,0,1682468994,13141.153413069995,77.65525994999916,53597.54550456 2023-04-26,00:29:56.000,116,11068593,14005,0,1682468995,13141.18709462,77.76804603000346,53597.46165912001 2023-04-26,00:29:57.000,116,11068506,13805,0,1682468996,13141.13994044999,77.8596847200024,53597.40576216 2023-04-26,00:29:58.000,116,11068519,13965,0,1682468997,13141.14667676,77.8949303699992,53597.398775040005 2023-04-26,00:29:59.000,116,11068509,14005,0,1682468998,13141.16014937999,77.93722515000263,53597.44069776001 2023-04-26,00:30:00.000,116,11068541,14085,0,1682468999,13141.214039859995,77.99361819000478,53597.48960760001 2023-04-26,00:30:01.000,116,11068530,14165,0,1682469000,13141.112995209995,78.0429621000003,53597.48262048 2023-04-26,00:30:02.000,116,11068553,14125,0,1682469001,13141.025423179999,78.06410948999837,53597.42672352 2023-04-26,00:30:03.000,116,11068535,14045,0,1682469002,13140.958060079989,78.05706035999901,53597.48262048 2023-04-26,00:30:04.000,116,11068517,14245,0,1682469003,13140.857015429989,78.01476558000286,53597.49659472 2023-04-26,00:30:05.000,116,11068531,13885,0,1682469004,13140.769443399993,77.97247079999943,53597.40576216 2023-04-26,00:30:06.000,116,11068496,14125,0,1682469005,13140.668398749993,77.91607776000455,53597.41274928001 2023-04-26,00:30:07.000,116,11068531,14245,0,1682469006,13140.540408859997,77.85263559000305,53597.35685232 2023-04-26,00:30:08.000,116,11068500,14045,0,1682469007,13140.547145169992,77.7962425500009,53597.37082656001 2023-04-26,00:30:09.000,116,11068522,14005,0,1682469008,13140.439364209997,77.73984950999875,53597.42672352 2023-04-26,00:30:10.000,116,11068493,14205,0,1682469009,13140.385473729992,77.64116169000044,53597.3149296 2023-04-26,00:30:11.000,116,11068537,13965,0,1682469010,13140.277692769996,77.49312995999935,53597.34287808001 2023-04-26,00:30:12.000,116,11068539,13885,0,1682469011,13140.203593359991,77.46493344000191,53597.28698112 2023-04-26,00:30:13.000,116,11068540,14125,0,1682469012,13140.04865823,77.38034388000233,53597.25903264 2023-04-26,00:30:14.000,116,11068510,14205,0,1682469013,13140.00824037,77.36624562000361,53597.279994000004 2023-04-26,00:30:15.000,116,11068525,14045,0,1682469014,13139.96108619999,77.28165606000402,53597.279994000004 2023-04-26,00:30:16.000,116,11068496,14085,0,1682469015,13139.893723099995,77.3028034500021,53597.231084160005 2023-04-26,00:30:17.000,116,11068548,13925,0,1682469016,13139.806151069999,77.29575432000274,53597.18916144 2023-04-26,00:30:18.000,116,11068518,14045,0,1682469017,13139.77920582999,77.28870519000338,53597.16820008 2023-04-26,00:30:19.000,116,11068507,14085,0,1682469018,13139.664688559998,77.36624562000361,53597.09832888 2023-04-26,00:30:20.000,116,11068576,14005,0,1682469019,13139.664688559998,77.32395084000018,53597.12627736001 2023-04-26,00:30:21.000,116,11068519,14245,0,1682469020,13139.536698669988,77.42263865999848,53597.09832888 2023-04-26,00:30:22.000,116,11068508,13885,0,1682469021,13139.482808189998,77.45788431000256,53597.04243192 2023-04-26,00:30:23.000,116,11068539,14085,0,1682469022,13139.489544499993,77.50017908999871,53597.09832888 2023-04-26,00:30:24.000,116,11068527,14405,0,1682469023,13139.395236160002,77.46493344000191,53597.08435464001 2023-04-26,00:30:25.000,116,11068536,14205,0,1682469024,13139.300927819997,77.53542474000278,53597.0703804 2023-04-26,00:30:26.000,116,11068526,14245,0,1682469025,13139.166201619992,77.53542474000278,53597.02147056 2023-04-26,00:30:27.000,116,11068506,14045,0,1682469026,13139.03147542,77.56362126000022,53596.97954784 2023-04-26,00:30:28.000,116,11068523,14245,0,1682469027,13138.91022184,77.64116169000044,53596.97256072 2023-04-26,00:30:29.000,116,11068520,14045,0,1682469028,13138.78896826,77.63411256000109,53596.90268952 2023-04-26,00:30:30.000,116,11068508,14085,0,1682469029,13138.62729682,77.67640734000452,53596.90268952 2023-04-26,00:30:31.000,116,11068497,14005,0,1682469030,13138.512779549994,77.70460386000195,53596.776921360004 2023-04-26,00:30:32.000,116,11068507,14125,0,1682469031,13138.418471209989,77.75394777000474,53596.78390848 2023-04-26,00:30:33.000,116,11068557,14125,0,1682469032,13138.357844419988,77.83853733000433,53596.80486984 2023-04-26,00:30:34.000,116,11068546,13925,0,1682469033,13138.270272389993,77.90902862999792,53596.74897288001 2023-04-26,00:30:35.000,116,11068480,14085,0,1682469034,13138.162491429997,78.0077164500035,53596.70006304001 2023-04-26,00:30:36.000,116,11068514,14085,0,1682469035,13138.122073569997,78.05706035999901,53596.609230480004 2023-04-26,00:30:37.000,116,11068535,13805,0,1682469036,13138.021028919997,78.16279731000395,53596.511410800005 2023-04-26,00:30:38.000,116,11068522,13885,0,1682469037,13137.967138439992,78.23328861000482,53596.462500960006 2023-04-26,00:30:39.000,116,11068524,14005,0,1682469038,13137.987347369992,78.28263252000033,53596.53935928 2023-04-26,00:30:40.000,116,11068516,13725,0,1682469039,13138.000819989997,78.33902556000248,53596.53935928 2023-04-26,00:30:41.000,116,11068478,14085,0,1682469040,13137.987347369992,78.36017295000056,53596.50442368001 2023-04-26,00:30:42.000,116,11068510,14005,0,1682469041,13137.953665820001,78.40246773000399,53596.441539600004 2023-04-26,00:30:43.000,116,11068524,14045,0,1682469042,13138.000819989997,78.37427120999928,53596.38564264001 2023-04-26,00:30:44.000,116,11068526,13765,0,1682469043,13137.980611059997,78.3178781700044,53596.33673280001 2023-04-26,00:30:45.000,116,11068535,13885,0,1682469044,13137.946929509992,78.2896816499997,53596.32974568 2023-04-26,00:30:46.000,116,11068520,13965,0,1682469045,13137.940193199996,78.22623947999818,53596.28083584 2023-04-26,00:30:47.000,116,11068541,14165,0,1682469046,13137.946929509992,78.1416499199986,53596.33673280001 2023-04-26,00:30:48.000,116,11068508,13885,0,1682469047,13138.000819989997,78.07820775000437,53596.36468128001 2023-04-26,00:30:49.000,116,11068503,14085,0,1682469048,13138.014292610002,78.05001122999965,53596.42057824 2023-04-26,00:30:50.000,116,11068528,14005,0,1682469049,13138.000819989997,77.96542167000007,53596.42756536 2023-04-26,00:30:51.000,116,11068550,14045,0,1682469050,13137.872830100001,77.95837254000071,53596.32275856 2023-04-26,00:30:52.000,116,11068518,14085,0,1682469051,13137.79199438,77.95837254000071,53596.3017972 2023-04-26,00:30:53.000,116,11068532,13925,0,1682469052,13137.72463127999,77.92312689000391,53596.24590024001 2023-04-26,00:30:54.000,116,11068523,14085,0,1682469053,13137.69094973,77.93017602000327,53596.26686160001 2023-04-26,00:30:55.000,116,11068550,13885,0,1682469054,13137.64379555999,77.95837254000071,53596.273848720004 2023-04-26,00:30:56.000,116,11068517,14005,0,1682469055,13137.58316876999,77.95132341000135,53596.294810080006 2023-04-26,00:30:57.000,116,11068535,14245,0,1682469056,13137.536014599995,78.00066732000414,53596.25987448 2023-04-26,00:30:58.000,116,11068532,13965,0,1682469057,13137.40128839999,77.99361819000478,53596.176029040005 2023-04-26,00:30:59.000,116,11068522,14045,0,1682469058,13137.32045267999,78.01476558000286,53596.176029040005 2023-04-26,00:31:00.000,116,11068499,13965,0,1682469059,13137.32045267999,78.03591297000094,53596.19699040001 2023-04-26,00:31:01.000,116,11068534,14245,0,1682469060,13137.199199099989,78.1064042700018,53596.14109344 2023-04-26,00:31:02.000,116,11068503,14165,0,1682469061,13137.138572309988,78.08525688000373,53596.176029040005 2023-04-26,00:31:03.000,116,11068531,14245,0,1682469062,13137.125099689998,78.09230601000309,53596.12013208001 2023-04-26,00:31:04.000,116,11068541,14045,0,1682469063,13137.111627069993,78.12755165999988,53596.14109344 2023-04-26,00:31:05.000,116,11068538,13885,0,1682469064,13137.051000279993,78.1416499199986,53596.19000328 2023-04-26,00:31:06.000,116,11068576,13885,0,1682469065,13136.929746699992,78.12050253000052,53596.07122224001 2023-04-26,00:31:07.000,116,11068502,14045,0,1682469066,13136.882592529997,78.13460078999924,53596.11314496 2023-04-26,00:31:08.000,116,11068549,14165,0,1682469067,13136.774811570001,78.09935514000244,53596.08519648 2023-04-26,00:31:09.000,116,11068539,14085,0,1682469068,13136.700712159996,78.09230601000309,53596.04327376 2023-04-26,00:31:10.000,116,11068527,14045,0,1682469069,13136.626612749991,78.0429621000003,53596.04327376 2023-04-26,00:31:11.000,116,11068565,14085,0,1682469070,13136.53230441,77.97951992999879,53595.97340256 2023-04-26,00:31:12.000,116,11068576,14245,0,1682469071,13136.478413929995,77.93017602000327,53595.89654424 2023-04-26,00:31:13.000,116,11068552,14165,0,1682469072,13136.41105083,77.88788123999984,53595.91051848001 2023-04-26,00:31:14.000,116,11068528,13885,0,1682469073,13136.316742489995,77.81738993999898,53595.9175056 2023-04-26,00:31:15.000,116,11068520,13925,0,1682469074,13136.18201628999,77.73984950999875,53595.770776080004 2023-04-26,00:31:16.000,116,11068565,13885,0,1682469075,13136.087707949999,77.71165299000131,53595.74981472 2023-04-26,00:31:17.000,116,11068506,14045,0,1682469076,13135.979926989989,77.64116169000044,53595.69391776001 2023-04-26,00:31:18.000,116,11068495,14045,0,1682469077,13135.865409719998,77.57771951999894,53595.66596928001 2023-04-26,00:31:19.000,116,11068509,13885,0,1682469078,13135.818255550003,77.46493344000191,53595.71487912001 2023-04-26,00:31:20.000,116,11068555,13965,0,1682469079,13135.757628760002,77.45788431000256,53595.69391776001 2023-04-26,00:31:21.000,116,11068561,13965,0,1682469080,13135.649847799992,77.44378605000384,53595.64500792001 2023-04-26,00:31:22.000,116,11068487,13925,0,1682469081,13135.629638869992,77.4014912700004,53595.533214 2023-04-26,00:31:23.000,116,11068521,14085,0,1682469082,13135.609429939992,77.38739301000169,53595.52622688001 2023-04-26,00:31:24.000,116,11068538,14045,0,1682469083,13135.548803149992,77.37329475000297,53595.47032992 2023-04-26,00:31:25.000,116,11068534,14205,0,1682469084,13135.494912670001,77.40854039999977,53595.44936856001 2023-04-26,00:31:26.000,116,11068517,14205,0,1682469085,13135.39386802,77.43673692000448,53595.35853600001 2023-04-26,00:31:27.000,116,11068525,14045,0,1682469086,13135.35345016,77.41558952999912,53595.337574640005 2023-04-26,00:31:28.000,116,11068530,13965,0,1682469087,13135.3130323,77.41558952999912,53595.35853600001 2023-04-26,00:31:29.000,116,11068538,13925,0,1682469088,13135.26587812999,77.42263865999848,53595.34456176 2023-04-26,00:31:30.000,116,11068537,14245,0,1682469089,13135.22546026999,77.41558952999912,53595.28167768001 2023-04-26,00:31:31.000,116,11068483,14165,0,1682469090,13135.178306099995,77.4014912700004,53595.19783224 2023-04-26,00:31:32.000,116,11068525,14245,0,1682469091,13135.12441561999,77.41558952999912,53595.17687088 2023-04-26,00:31:33.000,116,11068490,14085,0,1682469092,13135.036843589995,77.35919649000425,53595.0790512 2023-04-26,00:31:34.000,116,11068494,13725,0,1682469093,13135.05031621,77.37329475000297,53595.12796104 2023-04-26,00:31:35.000,116,11068508,14085,0,1682469094,13135.05031621,77.29575432000274,53595.10699968 2023-04-26,00:31:36.000,116,11068547,13925,0,1682469095,13134.98968942,77.25345953999931,53595.10699968 2023-04-26,00:31:37.000,116,11068439,13965,0,1682469096,13134.92232631999,77.2393612800006,53594.97424440001 2023-04-26,00:31:38.000,116,11068480,14125,0,1682469097,13134.861699529989,77.18296823999844,53594.932321680004 2023-04-26,00:31:39.000,116,11068463,14045,0,1682469098,13134.760654879989,77.14772259000165,53594.932321680004 2023-04-26,00:31:40.000,116,11068464,14245,0,1682469099,13134.700028089988,77.16182085000037,53594.84847624 2023-04-26,00:31:41.000,116,11068511,14405,0,1682469100,13134.605719749998,77.14772259000165,53594.73668232001 2023-04-26,00:31:42.000,116,11068552,14165,0,1682469101,13134.511411409992,77.11247694000485,53594.75764368001 2023-04-26,00:31:43.000,116,11068526,13805,0,1682469102,13134.531620339993,77.06313303000206,53594.75764368001 2023-04-26,00:31:44.000,116,11068496,14005,0,1682469103,13134.450784619992,77.06313303000206,53594.74366944 2023-04-26,00:31:45.000,116,11068479,14045,0,1682469104,13134.410366759992,77.04903477000335,53594.70174672 2023-04-26,00:31:46.000,116,11068461,14085,0,1682469105,13134.336267350001,77.0560839000027,53594.65283688 2023-04-26,00:31:47.000,116,11068531,14205,0,1682469106,13134.215013770001,76.99969086000056,53594.60392704 2023-04-26,00:31:48.000,116,11068505,14165,0,1682469107,13134.255431630001,76.9432978199984,53594.568991440006 2023-04-26,00:31:49.000,116,11068488,14325,0,1682469108,13134.228486389991,76.91510130000097,53594.53405584 2023-04-26,00:31:50.000,116,11068460,14045,0,1682469109,13134.161123289996,76.91510130000097,53594.47117176001 2023-04-26,00:31:51.000,116,11068536,14165,0,1682469110,13134.140914359996,76.86575738999818,53594.4152748 2023-04-26,00:31:52.000,116,11068508,13925,0,1682469111,13134.120705429996,76.85870825999882,53594.43623616 2023-04-26,00:31:53.000,116,11068494,14125,0,1682469112,13134.147650669991,76.82346261000203,53594.42226192001 2023-04-26,00:31:54.000,116,11068471,14125,0,1682469113,13134.10723280999,76.85870825999882,53594.32444224001 2023-04-26,00:31:55.000,116,11068505,13965,0,1682469114,13134.05334233,76.85165912999946,53594.28950664 2023-04-26,00:31:56.000,116,11068477,14045,0,1682469115,13134.0331334,76.8446100000001,53594.22662256001 2023-04-26,00:31:57.000,116,11068523,14045,0,1682469116,13133.999451849995,76.83051174000138,53594.17771272 2023-04-26,00:31:58.000,116,11068501,14165,0,1682469117,13134.02639708999,76.85165912999946,53594.18469984001 2023-04-26,00:31:59.000,116,11068546,13965,0,1682469118,13134.0331334,76.85870825999882,53594.233609680006 2023-04-26,00:32:00.000,116,11068452,14285,0,1682469119,13134.0331334,76.88690478000353,53594.19168696 2023-04-26,00:32:01.000,116,11068517,14125,0,1682469120,13133.938825059995,76.91510130000097,53594.1008544 2023-04-26,00:32:02.000,116,11068480,13845,0,1682469121,13133.89167089,76.9573960800044,53594.05194456 2023-04-26,00:32:03.000,116,11068445,14165,0,1682469122,13133.8310441,76.99969086000056,53594.02399608 2023-04-26,00:32:04.000,116,11068475,13885,0,1682469123,13133.777153619994,77.06313303000206,53594.01700896001 2023-04-26,00:32:05.000,116,11068467,13885,0,1682469124,13133.729999449999,77.14067346000229,53593.98207336 2023-04-26,00:32:06.000,116,11068491,14085,0,1682469125,13133.642427419989,77.16886997999973,53593.926176400004 2023-04-26,00:32:07.000,116,11068515,14125,0,1682469126,13133.649163729999,77.22526302000188,53593.926176400004 2023-04-26,00:32:08.000,116,11068557,14165,0,1682469127,13133.635691109994,77.27460693000467,53593.926176400004 2023-04-26,00:32:09.000,116,11068498,14045,0,1682469128,13133.608745869999,77.28165606000402,53593.96809912001 2023-04-26,00:32:10.000,116,11068459,14285,0,1682469129,13133.561591699989,77.34509822999826,53593.961112 2023-04-26,00:32:11.000,116,11068493,14125,0,1682469130,13133.527910149998,77.40854039999977,53593.8563052 2023-04-26,00:32:12.000,116,11068496,14365,0,1682469131,13133.467283359998,77.4014912700004,53593.786434 2023-04-26,00:32:13.000,116,11068519,14005,0,1682469132,13133.426865499998,77.42968778999784,53593.74451128 2023-04-26,00:32:14.000,116,11068488,14005,0,1682469133,13133.386447639998,77.42263865999848,53593.84233096 2023-04-26,00:32:15.000,116,11068487,13965,0,1682469134,13133.420129190003,77.42968778999784,53593.79342112 2023-04-26,00:32:16.000,116,11068481,13765,0,1682469135,13133.339293470002,77.47903170000063,53593.75149840001 2023-04-26,00:32:17.000,116,11068481,13925,0,1682469136,13133.305611919997,77.42968778999784,53593.72354992001 2023-04-26,00:32:18.000,116,11068458,13885,0,1682469137,13133.352766089993,77.47903170000063,53593.68162720001 2023-04-26,00:32:19.000,116,11068531,14125,0,1682469138,13133.271930369992,77.47903170000063,53593.709575680004 2023-04-26,00:32:20.000,116,11068491,13885,0,1682469139,13133.271930369992,77.49312995999935,53593.709575680004 2023-04-26,00:32:21.000,116,11068549,14045,0,1682469140,13133.231512509992,77.47903170000063,53593.61874312 2023-04-26,00:32:22.000,116,11068487,14165,0,1682469141,13133.211303579992,77.49312995999935,53593.59778176 2023-04-26,00:32:23.000,116,11068511,14085,0,1682469142,13133.231512509992,77.49312995999935,53593.61874312 2023-04-26,00:32:24.000,116,11068529,13885,0,1682469143,13133.251721439992,77.50017908999871,53593.6466916 2023-04-26,00:32:25.000,116,11068503,14085,0,1682469144,13133.251721439992,77.52132648000406,53593.5768204 2023-04-26,00:32:26.000,116,11068475,13965,0,1682469145,13133.197830960002,77.56362126000022,53593.492974960005 2023-04-26,00:32:27.000,116,11068476,14085,0,1682469146,13133.231512509992,77.60591604000365,53593.52092344 2023-04-26,00:32:28.000,116,11068514,13925,0,1682469147,13133.285402989997,77.6482108199998,53593.48598784001 2023-04-26,00:32:29.000,116,11068499,14085,0,1682469148,13133.278666680002,77.63411256000109,53593.47900072 2023-04-26,00:32:30.000,116,11068478,14005,0,1682469149,13133.265194059997,77.67640734000452,53593.492974960005 2023-04-26,00:32:31.000,116,11068547,14045,0,1682469150,13133.292139299992,77.75394777000474,53593.45803936 2023-04-26,00:32:32.000,116,11068549,14045,0,1682469151,13133.251721439992,77.77509516000282,53593.4720136 2023-04-26,00:32:33.000,116,11068508,14045,0,1682469152,13133.271930369992,77.82443906999833,53593.41611664001 2023-04-26,00:32:34.000,116,11068498,14005,0,1682469153,13133.278666680002,77.83853733000433,53593.49996208 2023-04-26,00:32:35.000,116,11068484,14085,0,1682469154,13133.244985129997,77.90197949999856,53593.395155280006 2023-04-26,00:32:36.000,116,11068508,14165,0,1682469155,13133.244985129997,77.91607776000455,53593.444065120006 2023-04-26,00:32:37.000,116,11068461,14005,0,1682469156,13133.204567269997,77.97247079999943,53593.444065120006 2023-04-26,00:32:38.000,116,11068523,14085,0,1682469157,13133.197830960002,77.96542167000007,53593.38816816001 2023-04-26,00:32:39.000,116,11068531,14205,0,1682469158,13133.238248820002,78.00066732000414,53593.4021424 2023-04-26,00:32:40.000,116,11068468,14085,0,1682469159,13133.191094649992,77.96542167000007,53593.47900072 2023-04-26,00:32:41.000,116,11068489,14005,0,1682469160,13133.170885719992,77.95837254000071,53593.41611664001 2023-04-26,00:32:42.000,116,11068447,13885,0,1682469161,13133.137204170001,77.96542167000007,53593.29733560001 2023-04-26,00:32:43.000,116,11068479,14165,0,1682469162,13133.191094649992,77.99361819000478,53593.28336136 2023-04-26,00:32:44.000,116,11068520,14085,0,1682469163,13133.184358339997,77.95132341000135,53593.35323256 2023-04-26,00:32:45.000,116,11068491,14125,0,1682469164,13133.211303579992,77.94427428000199,53593.3322712 2023-04-26,00:32:46.000,116,11068486,13885,0,1682469165,13133.157413100002,77.95837254000071,53593.31829696001 2023-04-26,00:32:47.000,116,11068511,13925,0,1682469166,13133.191094649992,77.98656905999815,53593.36021968 2023-04-26,00:32:48.000,116,11068508,13925,0,1682469167,13133.218039890002,77.90197949999856,53593.395155280006 2023-04-26,00:32:49.000,116,11068494,14045,0,1682469168,13133.265194059997,77.88083211000048,53593.38118104 2023-04-26,00:32:50.000,116,11068459,13885,0,1682469169,13133.278666680002,77.88788123999984,53593.4021424 2023-04-26,00:32:51.000,116,11068442,13965,0,1682469170,13133.278666680002,77.86673385000176,53593.36720680001 2023-04-26,00:32:52.000,116,11068479,14045,0,1682469171,13133.218039890002,77.86673385000176,53593.28336136 2023-04-26,00:32:53.000,116,11068513,13925,0,1682469172,13133.305611919997,77.85263559000305,53593.325284080005 2023-04-26,00:32:54.000,116,11068481,14005,0,1682469173,13133.312348229992,77.8314881999977,53593.374193920004 2023-04-26,00:32:55.000,116,11068468,14165,0,1682469174,13133.352766089993,77.80329168000026,53593.29034848 2023-04-26,00:32:56.000,116,11068492,14085,0,1682469175,13133.346029779997,77.7609969000041,53593.31829696001 2023-04-26,00:32:57.000,116,11068473,14245,0,1682469176,13133.352766089993,77.73280037999939,53593.28336136 2023-04-26,00:32:58.000,116,11068509,14245,0,1682469177,13133.393183949993,77.69050560000323,53593.4021424 2023-04-26,00:32:59.000,116,11068517,14085,0,1682469178,13133.406656569998,77.62001430000237,53593.374193920004 2023-04-26,00:33:00.000,116,11068491,13845,0,1682469179,13133.426865499998,77.5847686499983,53593.4021424 2023-04-26,00:33:01.000,116,11068515,13925,0,1682469180,13133.433601809993,77.5142773500047,53593.29733560001 2023-04-26,00:33:02.000,116,11068511,14045,0,1682469181,13133.447074429998,77.54247387000214,53593.29733560001 2023-04-26,00:33:03.000,116,11068484,14005,0,1682469182,13133.527910149998,77.49312995999935,53593.31829696001 2023-04-26,00:33:04.000,116,11068492,14005,0,1682469183,13133.514437529993,77.53542474000278,53593.40912952 2023-04-26,00:33:05.000,116,11068475,13925,0,1682469184,13133.575064319994,77.56362126000022,53593.36021968 2023-04-26,00:33:06.000,116,11068480,14085,0,1682469185,13133.507701219998,77.61296517000301,53593.33925832 2023-04-26,00:33:07.000,116,11068552,14245,0,1682469186,13133.527910149998,77.62706343000173,53593.38816816001 2023-04-26,00:33:08.000,116,11068475,14005,0,1682469187,13133.568328009998,77.63411256000109,53593.38816816001 2023-04-26,00:33:09.000,116,11068527,13885,0,1682469188,13133.568328009998,77.70460386000195,53593.38816816001 2023-04-26,00:33:10.000,116,11068494,14045,0,1682469189,13133.561591699989,77.65525994999916,53593.40912952 2023-04-26,00:33:11.000,116,11068559,14405,0,1682469190,13133.595273249994,77.69050560000323,53593.35323256 2023-04-26,00:33:12.000,116,11068491,14045,0,1682469191,13133.608745869999,77.71165299000131,53593.4021424 2023-04-26,00:33:13.000,116,11068530,13965,0,1682469192,13133.72326313999,77.6975547300026,53593.492974960005 2023-04-26,00:33:14.000,116,11068510,14085,0,1682469193,13133.689581589999,77.69050560000323,53593.43009088 2023-04-26,00:33:15.000,116,11068553,14125,0,1682469194,13133.689581589999,77.66935820999788,53593.45105224 2023-04-26,00:33:16.000,116,11068532,14165,0,1682469195,13133.655900039994,77.64116169000044,53593.45803936 2023-04-26,00:33:17.000,116,11068498,14085,0,1682469196,13133.68284527999,77.5847686499983,53593.43707800001 2023-04-26,00:33:18.000,116,11068514,14045,0,1682469197,13133.662636349989,77.5495230000015,53593.55585904001 2023-04-26,00:33:19.000,116,11068515,14005,0,1682469198,13133.68284527999,77.56362126000022,53593.541884800004 2023-04-26,00:33:20.000,116,11068518,14245,0,1682469199,13133.649163729999,77.46493344000191,53593.66765296 2023-04-26,00:33:21.000,116,11068489,14245,0,1682469200,13133.568328009998,77.42263865999848,53593.62573024 2023-04-26,00:33:22.000,116,11068549,14005,0,1682469201,13133.507701219998,77.3380490999989,53593.53489768001 2023-04-26,00:33:23.000,116,11068493,13845,0,1682469202,13133.507701219998,77.3028034500021,53593.52791056 2023-04-26,00:33:24.000,116,11068456,13965,0,1682469203,13133.514437529993,77.26050866999867,53593.541884800004 2023-04-26,00:33:25.000,116,11068452,14045,0,1682469204,13133.460547049988,77.22526302000188,53593.562846160006 2023-04-26,00:33:26.000,116,11068486,14085,0,1682469205,13133.386447639998,77.17591910999909,53593.48598784001 2023-04-26,00:33:27.000,116,11068426,14125,0,1682469206,13133.399920260003,77.2041156300038,53593.47900072 2023-04-26,00:33:28.000,116,11068530,14045,0,1682469207,13133.453810739993,77.16182085000037,53593.56983328 2023-04-26,00:33:29.000,116,11068484,14245,0,1682469208,13133.494228599993,77.22526302000188,53593.541884800004 2023-04-26,00:33:30.000,116,11068479,14005,0,1682469209,13133.447074429998,77.22526302000188,53593.51393632001 2023-04-26,00:33:31.000,116,11068472,13885,0,1682469210,13133.379711330002,77.21116476000316,53593.48598784001 2023-04-26,00:33:32.000,116,11068520,13965,0,1682469211,13133.305611919997,77.31690171000082,53593.45803936 2023-04-26,00:33:33.000,116,11068487,13805,0,1682469212,13133.325820849997,77.35919649000425,53593.444065120006 2023-04-26,00:33:34.000,116,11068448,13885,0,1682469213,13133.231512509992,77.38034388000233,53593.58380752001 2023-04-26,00:33:35.000,116,11068493,14005,0,1682469214,13133.251721439992,77.4508351800032,53593.562846160006 2023-04-26,00:33:36.000,116,11068541,13925,0,1682469215,13133.224776199997,77.5495230000015,53593.55585904001 2023-04-26,00:33:37.000,116,11068522,13885,0,1682469216,13133.177622030002,77.57771951999894,53593.52092344 2023-04-26,00:33:38.000,116,11068519,14085,0,1682469217,13133.197830960002,77.63411256000109,53593.55585904001 2023-04-26,00:33:39.000,116,11068498,14005,0,1682469218,13133.150676789992,77.74689863999811,53593.55585904001 2023-04-26,00:33:40.000,116,11068489,14005,0,1682469219,13133.130467859992,77.7609969000041,53593.52092344 2023-04-26,00:33:41.000,116,11068549,14165,0,1682469220,13133.056368450001,77.82443906999833,53593.4720136 2023-04-26,00:33:42.000,116,11068481,14045,0,1682469221,13133.022686899996,77.8596847200024,53593.4720136 2023-04-26,00:33:43.000,116,11068510,14085,0,1682469222,13133.042895829996,77.90197949999856,53593.49996208 2023-04-26,00:33:44.000,116,11068546,13725,0,1682469223,13133.022686899996,77.93722515000263,53593.52791056 2023-04-26,00:33:45.000,116,11068521,14045,0,1682469224,13132.97553273,78.02181471000222,53593.5069492 2023-04-26,00:33:46.000,116,11068474,14165,0,1682469225,13132.948587489991,78.0077164500035,53593.41611664001 2023-04-26,00:33:47.000,116,11068517,14165,0,1682469226,13132.989005349991,78.00066732000414,53593.4021424 2023-04-26,00:33:48.000,116,11068451,13885,0,1682469227,13133.009214279991,77.98656905999815,53593.374193920004 2023-04-26,00:33:49.000,116,11068486,13885,0,1682469228,13133.009214279991,77.97247079999943,53593.395155280006 2023-04-26,00:33:50.000,116,11068461,14005,0,1682469229,13133.036159520001,77.95837254000071,53593.35323256 2023-04-26,00:33:51.000,116,11068477,13965,0,1682469230,13133.049632139991,77.90902862999792,53593.31829696001 2023-04-26,00:33:52.000,116,11068489,13885,0,1682469231,13133.015950590001,77.80329168000026,53593.33925832 2023-04-26,00:33:53.000,116,11068494,14085,0,1682469232,13133.042895829996,77.73984950999875,53593.38816816001 2023-04-26,00:33:54.000,116,11068518,13885,0,1682469233,13133.029423209991,77.68345647000388,53593.31130984 2023-04-26,00:33:55.000,116,11068531,14165,0,1682469234,13133.009214279991,77.61296517000301,53593.33925832 2023-04-26,00:33:56.000,116,11068521,14165,0,1682469235,13132.962060109996,77.59181777999765,53593.255412880004 2023-04-26,00:33:57.000,116,11068450,14045,0,1682469236,13132.941851179996,77.54247387000214,53593.21349016 2023-04-26,00:33:58.000,116,11068519,13925,0,1682469237,13132.881224389996,77.46493344000191,53593.227464400006 2023-04-26,00:33:59.000,116,11068476,14005,0,1682469238,13132.93511487,77.44378605000384,53593.34624544001 2023-04-26,00:34:00.000,116,11068493,14165,0,1682469239,13132.97553273,77.40854039999977,53593.31829696001 2023-04-26,00:34:01.000,116,11068477,13845,0,1682469240,13132.90816962999,77.45788431000256,53593.24842576001 2023-04-26,00:34:02.000,116,11068524,14085,0,1682469241,13132.881224389996,77.44378605000384,53593.16458032 2023-04-26,00:34:03.000,116,11068494,14325,0,1682469242,13132.780179739995,77.50722821999807,53593.08073488001 2023-04-26,00:34:04.000,116,11068493,13805,0,1682469243,13132.77344343,77.48608082999999,53593.15060608001 2023-04-26,00:34:05.000,116,11068475,14005,0,1682469244,13132.77344343,77.55657213000086,53593.21349016 2023-04-26,00:34:06.000,116,11068468,14085,0,1682469245,13132.7532345,77.5495230000015,53593.206503040004 2023-04-26,00:34:07.000,116,11068471,14005,0,1682469246,13132.67239878,77.59181777999765,53593.17855456001 2023-04-26,00:34:08.000,116,11068495,13885,0,1682469247,13132.618508299995,77.66230907999852,53593.22047728001 2023-04-26,00:34:09.000,116,11068476,13885,0,1682469248,13132.56461781999,77.6975547300026,53593.2624 2023-04-26,00:34:10.000,116,11068499,13805,0,1682469249,13132.5511452,77.69050560000323,53593.24842576001 2023-04-26,00:34:11.000,116,11068511,13925,0,1682469250,13132.436627929994,77.74689863999811,53593.18554168 2023-04-26,00:34:12.000,116,11068501,14045,0,1682469251,13132.355792209994,77.81738993999898,53593.09470912 2023-04-26,00:34:13.000,116,11068490,14045,0,1682469252,13132.248011249998,77.81738993999898,53593.038812160004 2023-04-26,00:34:14.000,116,11068501,14005,0,1682469253,13132.194120769993,77.80329168000026,53593.108683360006 2023-04-26,00:34:15.000,116,11068551,14085,0,1682469254,13132.153702909993,77.80329168000026,53593.12964472001 2023-04-26,00:34:16.000,116,11068449,13965,0,1682469255,13132.066130879997,77.83853733000433,53593.07374776 2023-04-26,00:34:17.000,116,11068503,14005,0,1682469256,13132.032449329992,77.80329168000026,53593.03182504001 2023-04-26,00:34:18.000,116,11068469,14005,0,1682469257,13131.998767780002,77.7609969000041,53593.08073488001 2023-04-26,00:34:19.000,116,11068462,14085,0,1682469258,13131.924668369997,77.77509516000282,53592.9479796 2023-04-26,00:34:20.000,116,11068477,13845,0,1682469259,13131.924668369997,77.72575125000003,53592.96894096 2023-04-26,00:34:21.000,116,11068511,14325,0,1682469260,13131.830360029991,77.67640734000452,53592.91304400001 2023-04-26,00:34:22.000,116,11068530,13925,0,1682469261,13131.837096340001,77.6482108199998,53592.940992480006 2023-04-26,00:34:23.000,116,11068516,13805,0,1682469262,13131.749524309991,77.59181777999765,53592.85714704 2023-04-26,00:34:24.000,116,11068504,13925,0,1682469263,13131.857305270001,77.56362126000022,53592.95496672 2023-04-26,00:34:25.000,116,11068513,14045,0,1682469264,13131.864041579996,77.54247387000214,53592.90605688 2023-04-26,00:34:26.000,116,11068486,13845,0,1682469265,13131.877514200001,77.5142773500047,53592.91304400001 2023-04-26,00:34:27.000,116,11068487,13805,0,1682469266,13131.843832649996,77.49312995999935,53592.83618568 2023-04-26,00:34:28.000,116,11068521,13965,0,1682469267,13131.864041579996,77.46493344000191,53592.78028872 2023-04-26,00:34:29.000,116,11068551,14005,0,1682469268,13131.850568959992,77.46493344000191,53592.75932736 2023-04-26,00:34:30.000,116,11068523,14205,0,1682469269,13131.857305270001,77.47198257000127,53592.752340240004 2023-04-26,00:34:31.000,116,11068515,14245,0,1682469270,13131.843832649996,77.50017908999871,53592.71740464001 2023-04-26,00:34:32.000,116,11068472,14125,0,1682469271,13131.897723130001,77.5142773500047,53592.724391760006 2023-04-26,00:34:33.000,116,11068511,14045,0,1682469272,13131.904459439997,77.54247387000214,53592.78727584 2023-04-26,00:34:34.000,116,11068534,14085,0,1682469273,13131.884250509996,77.62706343000173,53592.68246904 2023-04-26,00:34:35.000,116,11068473,14125,0,1682469274,13131.796678480001,77.6975547300026,53592.64753344001 2023-04-26,00:34:36.000,116,11068468,13885,0,1682469275,13131.722579069996,77.7609969000041,53592.605610720006 2023-04-26,00:34:37.000,116,11068489,14165,0,1682469276,13131.6754249,77.82443906999833,53592.54971376001 2023-04-26,00:34:38.000,116,11068535,13925,0,1682469277,13131.60806179999,77.88788123999984,53592.57067512 2023-04-26,00:34:39.000,116,11068444,14285,0,1682469278,13131.55417132,77.93722515000263,53592.563688 2023-04-26,00:34:40.000,116,11068497,14245,0,1682469279,13131.50701714999,78.00066732000414,53592.59163648 2023-04-26,00:34:41.000,116,11068525,14005,0,1682469280,13131.358818329994,78.01476558000286,53592.57766224001 2023-04-26,00:34:42.000,116,11068536,14005,0,1682469281,13131.251037369999,78.08525688000373,53592.52176528 2023-04-26,00:34:43.000,116,11068464,14045,0,1682469282,13131.143256409989,78.09935514000244,53592.437919840006 2023-04-26,00:34:44.000,116,11068497,14205,0,1682469283,13131.022002829988,78.14869904999796,53592.45888120001 2023-04-26,00:34:45.000,116,11068489,14005,0,1682469284,13130.941167110002,78.19099383000139,53592.45189408 2023-04-26,00:34:46.000,116,11068509,14045,0,1682469285,13130.826649839997,78.16279731000395,53592.389010000006 2023-04-26,00:34:47.000,116,11068538,14245,0,1682469286,13130.698659950001,78.20509209000011,53592.368048640004 2023-04-26,00:34:48.000,116,11068481,14125,0,1682469287,13130.638033160001,78.19804296000075,53592.4239456 2023-04-26,00:34:49.000,116,11068473,14085,0,1682469288,13130.543724819996,78.19804296000075,53592.39599712 2023-04-26,00:34:50.000,116,11068539,14245,0,1682469289,13130.46962540999,78.16984644000331,53592.34708728 2023-04-26,00:34:51.000,116,11068499,14165,0,1682469290,13130.36858075999,78.1416499199986,53592.29119032001 2023-04-26,00:34:52.000,116,11068492,14005,0,1682469291,13130.26753610999,78.1416499199986,53592.29817744 2023-04-26,00:34:53.000,116,11068538,14005,0,1682469292,13130.25406349,78.1416499199986,53592.30516456 2023-04-26,00:34:54.000,116,11068471,13925,0,1682469293,13130.200173009995,78.12755165999988,53592.26324184001 2023-04-26,00:34:55.000,116,11068541,14045,0,1682469294,13130.20690931999,78.1064042700018,53592.36106152001 2023-04-26,00:34:56.000,116,11068464,13965,0,1682469295,13130.13280991,78.05706035999901,53592.26324184001 2023-04-26,00:34:57.000,116,11068507,14005,0,1682469296,13130.11260098,78.06410948999837,53592.25625472 2023-04-26,00:34:58.000,116,11068483,14365,0,1682469297,13130.139546219994,78.06410948999837,53592.25625472 2023-04-26,00:34:59.000,116,11068481,13965,0,1682469298,13130.13280991,78.0429621000003,53592.22830624 2023-04-26,00:35:00.000,116,11068533,13885,0,1682469299,13130.092392049999,78.0429621000003,53592.19337064001 2023-04-26,00:35:01.000,116,11068517,13925,0,1682469300,13130.051974189999,78.05706035999901,53592.102538080006 2023-04-26,00:35:02.000,116,11068497,13925,0,1682469301,13130.04523787999,78.03591297000094,53592.07458960001 2023-04-26,00:35:03.000,116,11068492,14085,0,1682469302,13130.051974189999,77.97951992999879,53592.13747368 2023-04-26,00:35:04.000,116,11068549,14045,0,1682469303,13130.04523787999,77.98656905999815,53592.13048656 2023-04-26,00:35:05.000,116,11068440,14085,0,1682469304,13130.004820019989,77.97951992999879,53592.13048656 2023-04-26,00:35:06.000,116,11068531,14085,0,1682469305,13129.910511679998,77.96542167000007,53592.053628240006 2023-04-26,00:35:07.000,116,11068525,13885,0,1682469306,13129.849884889998,77.93722515000263,53592.02567976001 2023-04-26,00:35:08.000,116,11068459,13965,0,1682469307,13129.802730719988,77.98656905999815,53591.99074416 2023-04-26,00:35:09.000,116,11068483,13845,0,1682469308,13129.715158689993,77.97951992999879,53592.032666880004 2023-04-26,00:35:10.000,116,11068481,14085,0,1682469309,13129.641059280002,77.94427428000199,53592.01869264 2023-04-26,00:35:11.000,116,11068497,14085,0,1682469310,13129.519805700002,77.95837254000071,53591.95580856001 2023-04-26,00:35:12.000,116,11068522,13885,0,1682469311,13129.418761050001,77.95837254000071,53592.01170552 2023-04-26,00:35:13.000,116,11068487,14045,0,1682469312,13129.364870569996,77.90197949999856,53592.032666880004 2023-04-26,00:35:14.000,116,11068516,13725,0,1682469313,13129.23688068,77.90902862999792,53591.9697828 2023-04-26,00:35:15.000,116,11068529,14085,0,1682469314,13129.1156271,77.88083211000048,53591.9697828 2023-04-26,00:35:16.000,116,11068536,13925,0,1682469315,13128.980900899995,77.88083211000048,53591.85798888001 2023-04-26,00:35:17.000,116,11068460,13805,0,1682469316,13128.879856249994,77.84558646000369,53591.864976000004 2023-04-26,00:35:18.000,116,11068523,13885,0,1682469317,13128.879856249994,77.8314881999977,53591.90689872001 2023-04-26,00:35:19.000,116,11068469,14165,0,1682469318,13128.832702079999,77.81034080999962,53591.90689872001 2023-04-26,00:35:20.000,116,11068530,13725,0,1682469319,13128.792284219999,77.8314881999977,53591.85100176 2023-04-26,00:35:21.000,116,11068513,13805,0,1682469320,13128.745130049989,77.78919342000154,53591.84401464 2023-04-26,00:35:22.000,116,11068519,13845,0,1682469321,13128.644085399988,77.77509516000282,53591.73920784001 2023-04-26,00:35:23.000,116,11068495,13845,0,1682469322,13128.644085399988,77.81034080999962,53591.82305328 2023-04-26,00:35:24.000,116,11068483,13885,0,1682469323,13128.644085399988,77.81034080999962,53591.80209192 2023-04-26,00:35:25.000,116,11068491,13965,0,1682469324,13128.623876469988,77.81034080999962,53591.746194960004 2023-04-26,00:35:26.000,116,11068492,13885,0,1682469325,13128.563249680003,77.82443906999833,53591.6553624 2023-04-26,00:35:27.000,116,11068541,14045,0,1682469326,13128.583458609988,77.84558646000369,53591.64138816001 2023-04-26,00:35:28.000,116,11068482,14005,0,1682469327,13128.596931229993,77.83853733000433,53591.63440104 2023-04-26,00:35:29.000,116,11068477,14085,0,1682469328,13128.596931229993,77.8949303699992,53591.62042680001 2023-04-26,00:35:30.000,116,11068506,13845,0,1682469329,13128.617140159993,77.87378298000112,53591.648375280005 2023-04-26,00:35:31.000,116,11068413,14125,0,1682469330,13128.569985989998,77.88788123999984,53591.60645256 2023-04-26,00:35:32.000,116,11068500,14085,0,1682469331,13128.482413960002,77.95132341000135,53591.49465864 2023-04-26,00:35:33.000,116,11068489,13885,0,1682469332,13128.475677649993,77.8949303699992,53591.50164576001 2023-04-26,00:35:34.000,116,11068498,13845,0,1682469333,13128.502622890002,77.93722515000263,53591.54356848001 2023-04-26,00:35:35.000,116,11068468,13925,0,1682469334,13128.529568129998,77.91607776000455,53591.5854912 2023-04-26,00:35:36.000,116,11068498,13965,0,1682469335,13128.509359199998,77.88083211000048,53591.5854912 2023-04-26,00:35:37.000,116,11068453,14005,0,1682469336,13128.415050859992,77.90197949999856,53591.56452984 2023-04-26,00:35:38.000,116,11068504,13925,0,1682469337,13128.381369310002,77.87378298000112,53591.52260712001 2023-04-26,00:35:39.000,116,11068446,13965,0,1682469338,13128.388105619997,77.87378298000112,53591.550555600006 2023-04-26,00:35:40.000,116,11068565,14085,0,1682469339,13128.340951450002,77.84558646000369,53591.50164576001 2023-04-26,00:35:41.000,116,11068503,14005,0,1682469340,13128.273588349992,77.83853733000433,53591.50863288 2023-04-26,00:35:42.000,116,11068424,14005,0,1682469341,13128.212961559992,77.82443906999833,53591.49465864 2023-04-26,00:35:43.000,116,11068477,14005,0,1682469342,13128.233170489992,77.78919342000154,53591.480684400005 2023-04-26,00:35:44.000,116,11068522,14205,0,1682469343,13128.233170489992,77.73984950999875,53591.480684400005 2023-04-26,00:35:45.000,116,11068531,13965,0,1682469344,13128.179280010001,77.75394777000474,53591.47369728001 2023-04-26,00:35:46.000,116,11068506,14005,0,1682469345,13128.071499049991,77.7609969000041,53591.46671016 2023-04-26,00:35:47.000,116,11068514,13885,0,1682469346,13128.071499049991,77.81034080999962,53591.39683896 2023-04-26,00:35:48.000,116,11068519,13885,0,1682469347,13128.004135949996,77.80329168000026,53591.38985184 2023-04-26,00:35:49.000,116,11068509,13965,0,1682469348,13127.99739964,77.71870212000067,53591.35491624001 2023-04-26,00:35:50.000,116,11068517,14005,0,1682469349,13127.93677285,77.6975547300026,53591.32696776 2023-04-26,00:35:51.000,116,11068518,14005,0,1682469350,13127.86940974999,77.73280037999939,53591.25709656001 2023-04-26,00:35:52.000,116,11068456,13645,0,1682469351,13127.87614606,77.71165299000131,53591.36889048 2023-04-26,00:35:53.000,116,11068506,14005,0,1682469352,13127.822255579995,77.68345647000388,53591.28504504001 2023-04-26,00:35:54.000,116,11068489,14045,0,1682469353,13127.721210929994,77.6975547300026,53591.243122320004 2023-04-26,00:35:55.000,116,11068517,13925,0,1682469354,13127.633638899999,77.71165299000131,53591.23613520001 2023-04-26,00:35:56.000,116,11068547,13965,0,1682469355,13127.579748419994,77.71165299000131,53591.22216096 2023-04-26,00:35:57.000,116,11068518,13965,0,1682469356,13127.505649009989,77.71165299000131,53591.15228976 2023-04-26,00:35:58.000,116,11068487,13925,0,1682469357,13127.478703769993,77.69050560000323,53591.25709656001 2023-04-26,00:35:59.000,116,11068498,14005,0,1682469358,13127.438285909993,77.66230907999852,53591.16626400001 2023-04-26,00:36:00.000,116,11068514,13805,0,1682469359,13127.458494839993,77.61296517000301,53591.215173840006 2023-04-26,00:36:01.000,116,11068492,14005,0,1682469360,13127.343977570003,77.62001430000237,53591.22914808 2023-04-26,00:36:02.000,116,11068499,13685,0,1682469361,13127.229460299997,77.61296517000301,53591.10337992 2023-04-26,00:36:03.000,116,11068530,14085,0,1682469362,13127.195778749992,77.59181777999765,53591.11036704 2023-04-26,00:36:04.000,116,11068496,14085,0,1682469363,13127.168833509997,77.62001430000237,53591.10337992 2023-04-26,00:36:05.000,116,11068471,14165,0,1682469364,13127.074525169992,77.5847686499983,53591.10337992 2023-04-26,00:36:06.000,116,11068482,13965,0,1682469365,13127.061052550001,77.62706343000173,53591.06844432001 2023-04-26,00:36:07.000,116,11068514,13965,0,1682469366,13126.973480519991,77.63411256000109,53591.0614572 2023-04-26,00:36:08.000,116,11068545,13765,0,1682469367,13126.986953139996,77.6482108199998,53591.0614572 2023-04-26,00:36:09.000,116,11068522,14005,0,1682469368,13126.892644799991,77.65525994999916,53591.06844432001 2023-04-26,00:36:10.000,116,11068489,13725,0,1682469369,13126.852226939991,77.6975547300026,53590.98459888 2023-04-26,00:36:11.000,116,11068537,13885,0,1682469370,13126.744445979995,77.71870212000067,53590.94966328001 2023-04-26,00:36:12.000,116,11068465,14045,0,1682469371,13126.663610259995,77.74689863999811,53590.991586 2023-04-26,00:36:13.000,116,11068524,14005,0,1682469372,13126.58951084999,77.7962425500009,53590.928701920006 2023-04-26,00:36:14.000,116,11068522,14045,0,1682469373,13126.58951084999,77.81738993999898,53590.977611760005 2023-04-26,00:36:15.000,116,11068545,14045,0,1682469374,13126.582774539995,77.84558646000369,53590.96363752 2023-04-26,00:36:16.000,116,11068484,14245,0,1682469375,13126.54909298999,77.88083211000048,53590.91472768 2023-04-26,00:36:17.000,116,11068504,14045,0,1682469376,13126.522147749994,77.93017602000327,53590.86581784 2023-04-26,00:36:18.000,116,11068501,14165,0,1682469377,13126.501938819994,77.98656905999815,53590.83786936 2023-04-26,00:36:19.000,116,11068458,13885,0,1682469378,13126.46825726999,78.01476558000286,53590.83786936 2023-04-26,00:36:20.000,116,11068526,14125,0,1682469379,13126.461520959994,78.06410948999837,53590.79594664 2023-04-26,00:36:21.000,116,11068502,14085,0,1682469380,13126.414366789999,78.05706035999901,53590.71908832 2023-04-26,00:36:22.000,116,11068564,14045,0,1682469381,13126.414366789999,78.09935514000244,53590.712101200006 2023-04-26,00:36:23.000,116,11068488,14205,0,1682469382,13126.441312029994,78.11345340000116,53590.75402392001 2023-04-26,00:36:24.000,116,11068485,14245,0,1682469383,13126.51541144,78.13460078999924,53590.69812696 2023-04-26,00:36:25.000,116,11068466,13965,0,1682469384,13126.481729889994,78.12755165999988,53590.712101200006 2023-04-26,00:36:26.000,116,11068499,14205,0,1682469385,13126.50867512999,78.16984644000331,53590.63524288001 2023-04-26,00:36:27.000,116,11068513,14085,0,1682469386,13126.53562037,78.17689557000267,53590.544410320006 2023-04-26,00:36:28.000,116,11068490,14045,0,1682469387,13126.562565609995,78.16279731000395,53590.57934592 2023-04-26,00:36:29.000,116,11068512,14005,0,1682469388,13126.59624716,78.18394470000203,53590.56537168001 2023-04-26,00:36:30.000,116,11068487,14085,0,1682469389,13126.58951084999,78.14869904999796,53590.53043608 2023-04-26,00:36:31.000,116,11068498,14085,0,1682469390,13126.60971977999,78.16279731000395,53590.523448960004 2023-04-26,00:36:32.000,116,11068496,14125,0,1682469391,13126.63666502,78.1416499199986,53590.56537168001 2023-04-26,00:36:33.000,116,11068516,14045,0,1682469392,13126.683819189995,78.1416499199986,53590.50947472 2023-04-26,00:36:34.000,116,11068493,14045,0,1682469393,13126.683819189995,78.09935514000244,53590.51646184001 2023-04-26,00:36:35.000,116,11068462,14085,0,1682469394,13126.60971977999,78.09230601000309,53590.44659064001 2023-04-26,00:36:36.000,116,11068492,14045,0,1682469395,13126.582774539995,78.09230601000309,53590.404667920004 2023-04-26,00:36:37.000,116,11068449,13925,0,1682469396,13126.542356679995,78.07820775000437,53590.3627452 2023-04-26,00:36:38.000,116,11068487,14085,0,1682469397,13126.58951084999,77.98656905999815,53590.376719440006 2023-04-26,00:36:39.000,116,11068488,14125,0,1682469398,13126.643401329995,77.99361819000478,53590.425629280006 2023-04-26,00:36:40.000,116,11068515,13725,0,1682469399,13126.602983469995,77.92312689000391,53590.39069368 2023-04-26,00:36:41.000,116,11068478,14005,0,1682469400,13126.522147749994,77.83853733000433,53590.36973232001 2023-04-26,00:36:42.000,116,11068530,13925,0,1682469401,13126.52888405999,77.77509516000282,53590.3627452 2023-04-26,00:36:43.000,116,11068485,13845,0,1682469402,13126.52888405999,77.76804603000346,53590.33479672 2023-04-26,00:36:44.000,116,11068510,14045,0,1682469403,13126.48846619999,77.70460386000195,53590.376719440006 2023-04-26,00:36:45.000,116,11068506,14005,0,1682469404,13126.434575719999,77.66935820999788,53590.3627452 2023-04-26,00:36:46.000,116,11068519,13885,0,1682469405,13126.387421549989,77.6482108199998,53590.29986112001 2023-04-26,00:36:47.000,116,11068501,13765,0,1682469406,13126.347003689989,77.62706343000173,53590.28588688 2023-04-26,00:36:48.000,116,11068508,13965,0,1682469407,13126.394157859999,77.5495230000015,53590.31383536 2023-04-26,00:36:49.000,116,11068509,14005,0,1682469408,13126.40763047999,77.53542474000278,53590.39069368 2023-04-26,00:36:50.000,116,11068507,13925,0,1682469409,13126.434575719999,77.50722821999807,53590.32780960001 2023-04-26,00:36:51.000,116,11068538,14085,0,1682469410,13126.40763047999,77.5142773500047,53590.29986112001 2023-04-26,00:36:52.000,116,11068514,14045,0,1682469411,13126.347003689989,77.49312995999935,53590.19505432 2023-04-26,00:36:53.000,116,11068549,14005,0,1682469412,13126.353739999999,77.44378605000384,53590.188067200004 2023-04-26,00:36:54.000,116,11068512,14045,0,1682469413,13126.367212619989,77.38739301000169,53590.26492552 2023-04-26,00:36:55.000,116,11068493,13885,0,1682469414,13126.421103099994,77.40854039999977,53590.26492552 2023-04-26,00:36:56.000,116,11068489,14085,0,1682469415,13126.394157859999,77.39444214000105,53590.209028560006 2023-04-26,00:36:57.000,116,11068512,13885,0,1682469416,13126.434575719999,77.35919649000425,53590.209028560006 2023-04-26,00:36:58.000,116,11068464,13965,0,1682469417,13126.48846619999,77.33099996999954,53590.2230028 2023-04-26,00:36:59.000,116,11068529,13925,0,1682469418,13126.441312029994,77.30985258000146,53590.18108008001 2023-04-26,00:37:00.000,116,11068488,13765,0,1682469419,13126.481729889994,77.28870519000338,53590.1531316 2023-04-26,00:37:01.000,116,11068493,14005,0,1682469420,13126.421103099994,77.28165606000402,53590.02736344 2023-04-26,00:37:02.000,116,11068545,14045,0,1682469421,13126.414366789999,77.27460693000467,53590.0483248 2023-04-26,00:37:03.000,116,11068470,13925,0,1682469422,13126.434575719999,77.3028034500021,53590.11120888001 2023-04-26,00:37:04.000,116,11068508,14165,0,1682469423,13126.421103099994,77.24641040999995,53590.00640208 2023-04-26,00:37:05.000,116,11068478,14125,0,1682469424,13126.373948929999,77.28870519000338,53590.020376320004 2023-04-26,00:37:06.000,116,11068520,14085,0,1682469425,13126.373948929999,77.31690171000082,53590.00640208 2023-04-26,00:37:07.000,116,11068512,13885,0,1682469426,13126.272904279998,77.33099996999954,53589.93653088 2023-04-26,00:37:08.000,116,11068486,13925,0,1682469427,13126.185332249988,77.37329475000297,53589.88063392 2023-04-26,00:37:09.000,116,11068456,13925,0,1682469428,13126.239222729993,77.4014912700004,53589.901595280004 2023-04-26,00:37:10.000,116,11068504,13765,0,1682469429,13126.178595939993,77.41558952999912,53589.873646800006 2023-04-26,00:37:11.000,116,11068477,14005,0,1682469430,13126.030397119997,77.42263865999848,53589.873646800006 2023-04-26,00:37:12.000,116,11068523,14005,0,1682469431,13126.023660810002,77.44378605000384,53589.81076272 2023-04-26,00:37:13.000,116,11068494,14085,0,1682469432,13126.010188189997,77.46493344000191,53589.88762104 2023-04-26,00:37:14.000,116,11068458,14085,0,1682469433,13125.956297709992,77.52132648000406,53589.81774984 2023-04-26,00:37:15.000,116,11068509,13965,0,1682469434,13125.848516749997,77.53542474000278,53589.76185288 2023-04-26,00:37:16.000,116,11068499,13845,0,1682469435,13125.760944720001,77.64116169000044,53589.74089152 2023-04-26,00:37:17.000,116,11068471,14085,0,1682469436,13125.754208409991,77.65525994999916,53589.69896880001 2023-04-26,00:37:18.000,116,11068471,14205,0,1682469437,13125.686845309996,77.65525994999916,53589.74089152 2023-04-26,00:37:19.000,116,11068444,13925,0,1682469438,13125.653163759991,77.64116169000044,53589.733904400004 2023-04-26,00:37:20.000,116,11068456,13885,0,1682469439,13125.666636379996,77.5847686499983,53589.74089152 2023-04-26,00:37:21.000,116,11068483,13925,0,1682469440,13125.59927328,77.5847686499983,53589.733904400004 2023-04-26,00:37:22.000,116,11068457,14045,0,1682469441,13125.585800659996,77.55657213000086,53589.684994560004 2023-04-26,00:37:23.000,116,11068510,13725,0,1682469442,13125.55211910999,77.55657213000086,53589.69198168 2023-04-26,00:37:24.000,116,11068459,14005,0,1682469443,13125.53191017999,77.53542474000278,53589.65704608001 2023-04-26,00:37:25.000,116,11068490,14045,0,1682469444,13125.585800659996,77.46493344000191,53589.67800744001 2023-04-26,00:37:26.000,116,11068508,14165,0,1682469445,13125.59927328,77.45788431000256,53589.6640332 2023-04-26,00:37:27.000,116,11068480,14005,0,1682469446,13125.55211910999,77.46493344000191,53589.60813624001 2023-04-26,00:37:28.000,116,11068467,13845,0,1682469447,13125.606009589996,77.40854039999977,53589.64307184 2023-04-26,00:37:29.000,116,11068513,13965,0,1682469448,13125.632954829991,77.35919649000425,53589.69198168 2023-04-26,00:37:30.000,116,11068479,13845,0,1682469449,13125.632954829991,77.3380490999989,53589.65005896 2023-04-26,00:37:31.000,116,11068502,14085,0,1682469450,13125.632954829991,77.32395084000018,53589.60114912 2023-04-26,00:37:32.000,116,11068470,14045,0,1682469451,13125.59927328,77.29575432000274,53589.61512336 2023-04-26,00:37:33.000,116,11068492,13685,0,1682469452,13125.61948221,77.22526302000188,53589.538265040006 2023-04-26,00:37:34.000,116,11068504,14005,0,1682469453,13125.653163759991,77.17591910999909,53589.64307184 2023-04-26,00:37:35.000,116,11068495,13845,0,1682469454,13125.673372689991,77.14067346000229,53589.62211048 2023-04-26,00:37:36.000,116,11068524,13965,0,1682469455,13125.713790549991,77.0913295499995,53589.594162 2023-04-26,00:37:37.000,116,11068467,14045,0,1682469456,13125.713790549991,77.06313303000206,53589.517303680004 2023-04-26,00:37:38.000,116,11068456,14045,0,1682469457,13125.774417339991,77.02083824999863,53589.60114912 2023-04-26,00:37:39.000,116,11068477,14125,0,1682469458,13125.781153650001,76.96444521000376,53589.53127792001 2023-04-26,00:37:40.000,116,11068465,14005,0,1682469459,13125.781153650001,76.98559260000184,53589.538265040006 2023-04-26,00:37:41.000,116,11068492,14005,0,1682469460,13125.760944720001,76.93624868999905,53589.48935520001 2023-04-26,00:37:42.000,116,11068483,14005,0,1682469461,13125.787889959996,76.91510130000097,53589.468393840005 2023-04-26,00:37:43.000,116,11068455,13885,0,1682469462,13125.915879849992,76.87985565000417,53589.49634232 2023-04-26,00:37:44.000,116,11068496,13965,0,1682469463,13125.942825090002,76.90100304000225,53589.538265040006 2023-04-26,00:37:45.000,116,11068516,14125,0,1682469464,13125.936088779992,76.85870825999882,53589.50332944 2023-04-26,00:37:46.000,116,11068446,13725,0,1682469465,13125.882198300002,76.87985565000417,53589.44743248 2023-04-26,00:37:47.000,116,11068469,13965,0,1682469466,13125.909143539997,76.83756087000074,53589.4544196 2023-04-26,00:37:48.000,116,11068481,13925,0,1682469467,13125.868725679997,76.85870825999882,53589.517303680004 2023-04-26,00:37:49.000,116,11068467,14005,0,1682469468,13125.875461989992,76.89395391000289,53589.47538096 2023-04-26,00:37:50.000,116,11068523,13845,0,1682469469,13125.835044129992,76.87985565000417,53589.50332944 2023-04-26,00:37:51.000,116,11068466,14165,0,1682469470,13125.787889959996,76.87280652000481,53589.39153552001 2023-04-26,00:37:52.000,116,11068513,13925,0,1682469471,13125.787889959996,76.8446100000001,53589.47538096 2023-04-26,00:37:53.000,116,11068476,13765,0,1682469472,13125.821571510001,76.82346261000203,53589.4544196 2023-04-26,00:37:54.000,116,11068486,13805,0,1682469473,13125.754208409991,76.8093643500033,53589.468393840005 2023-04-26,00:37:55.000,116,11068481,13645,0,1682469474,13125.720526860001,76.77411869999924,53589.46140672001 2023-04-26,00:37:56.000,116,11068445,14045,0,1682469475,13125.720526860001,76.76002044000052,53589.49634232 2023-04-26,00:37:57.000,116,11068476,13805,0,1682469476,13125.720526860001,76.71772566000436,53589.37756128 2023-04-26,00:37:58.000,116,11068490,13805,0,1682469477,13125.767681029996,76.6472343600035,53589.44743248 2023-04-26,00:37:59.000,116,11068467,14005,0,1682469478,13125.868725679997,76.61903783999878,53589.49634232 2023-04-26,00:38:00.000,116,11068475,13805,0,1682469479,13125.868725679997,76.58379219000199,53589.566213520004 2023-04-26,00:38:01.000,116,11068463,13965,0,1682469480,13125.875461989992,76.55559567000455,53589.517303680004 2023-04-26,00:38:02.000,116,11068475,13885,0,1682469481,13125.855253059992,76.5344482799992,53589.4544196 2023-04-26,00:38:03.000,116,11068449,13725,0,1682469482,13125.949561399997,76.48510437000368,53589.49634232 2023-04-26,00:38:04.000,116,11068484,13845,0,1682469483,13126.016924499992,76.45690784999897,53589.47538096 2023-04-26,00:38:05.000,116,11068474,13965,0,1682469484,13126.117969149993,76.40756394000346,53589.468393840005 2023-04-26,00:38:06.000,116,11068481,14245,0,1682469485,13126.185332249988,76.43576046000089,53589.46140672001 2023-04-26,00:38:07.000,116,11068443,13805,0,1682469486,13126.320058449994,76.3864165499981,53589.44743248 2023-04-26,00:38:08.000,116,11068491,13525,0,1682469487,13126.42783940999,76.33002351000323,53589.517303680004 2023-04-26,00:38:09.000,116,11068461,13485,0,1682469488,13126.54909298999,76.2877287299998,53589.587174880005 2023-04-26,00:38:10.000,116,11068513,13845,0,1682469489,13126.57603823,76.2877287299998,53589.57320064 2023-04-26,00:38:11.000,116,11068477,13525,0,1682469490,13126.71076442999,76.24543395000364,53589.566213520004 2023-04-26,00:38:12.000,116,11068463,13845,0,1682469491,13126.704028119995,76.20313917000021,53589.55922640001 2023-04-26,00:38:13.000,116,11068473,13725,0,1682469492,13126.79160014999,76.1537952600047,53589.51031656001 2023-04-26,00:38:14.000,116,11068471,13765,0,1682469493,13126.845490629996,76.05510743999912,53589.566213520004 2023-04-26,00:38:15.000,116,11068481,13685,0,1682469494,13126.87917218,76.01986179000232,53589.566213520004 2023-04-26,00:38:16.000,116,11068515,13725,0,1682469495,13126.906117419996,75.94937049000146,53589.60114912 2023-04-26,00:38:17.000,116,11068475,13885,0,1682469496,13127.000425760001,75.90002657999867,53589.65005896 2023-04-26,00:38:18.000,116,11068466,13605,0,1682469497,13127.007162069996,75.85068267000315,53589.65005896 2023-04-26,00:38:19.000,116,11068489,13605,0,1682469498,13127.013898379992,75.794289630001,53589.60114912 2023-04-26,00:38:20.000,116,11068440,13645,0,1682469499,13127.054316239992,75.75199485000485,53589.60114912 2023-04-26,00:38:21.000,116,11068465,13565,0,1682469500,13127.087997789997,75.66740528999799,53589.65005896 2023-04-26,00:38:22.000,116,11068467,13845,0,1682469501,13127.087997789997,75.62511051000183,53589.684994560004 2023-04-26,00:38:23.000,116,11068470,13765,0,1682469502,13127.094734099992,75.60396312000375,53589.69198168 2023-04-26,00:38:24.000,116,11068462,13965,0,1682469503,13127.047579929997,75.52642269000353,53589.64307184 2023-04-26,00:38:25.000,116,11068465,13685,0,1682469504,13127.128415649997,75.46298052000202,53589.69896880001 2023-04-26,00:38:26.000,116,11068489,13845,0,1682469505,13127.121679340002,75.39953835000051,53589.72691728001 2023-04-26,00:38:27.000,116,11068502,13685,0,1682469506,13127.067788859997,75.37839096000243,53589.62909760001 2023-04-26,00:38:28.000,116,11068474,13645,0,1682469507,13127.054316239992,75.35724357000436,53589.67102032 2023-04-26,00:38:29.000,116,11068457,13605,0,1682469508,13127.101470410002,75.30789966000157,53589.67102032 2023-04-26,00:38:30.000,116,11068518,13605,0,1682469509,13127.128415649997,75.27970314000413,53589.74089152 2023-04-26,00:38:31.000,116,11068445,13525,0,1682469510,13127.155360889992,75.25855574999878,53589.705955920006 2023-04-26,00:38:32.000,116,11068483,13925,0,1682469511,13127.182306130002,75.19511358000454,53589.78980136 2023-04-26,00:38:33.000,116,11068472,13685,0,1682469512,13127.269878159997,75.18101531999855,53589.77582712001 2023-04-26,00:38:34.000,116,11068496,13645,0,1682469513,13127.256405539993,75.16691705999983,53589.86665968001 2023-04-26,00:38:35.000,116,11068471,13565,0,1682469514,13127.263141850002,75.19511358000454,53589.82473696001 2023-04-26,00:38:36.000,116,11068446,13845,0,1682469515,13127.209251369997,75.16691705999983,53589.77582712001 2023-04-26,00:38:37.000,116,11068480,13885,0,1682469516,13127.263141850002,75.22331010000198,53589.78980136 2023-04-26,00:38:38.000,116,11068475,13805,0,1682469517,13127.269878159997,75.20921184000326,53589.81774984 2023-04-26,00:38:39.000,116,11068457,13805,0,1682469518,13127.263141850002,75.22331010000198,53589.77582712001 2023-04-26,00:38:40.000,116,11068496,13605,0,1682469519,13127.303559710002,75.18101531999855,53589.96447936001 2023-04-26,00:38:41.000,116,11068475,13685,0,1682469520,13127.290087089998,75.18101531999855,53589.85967256 2023-04-26,00:38:42.000,116,11068451,13445,0,1682469521,13127.276614469993,75.15986793000047,53589.83172408 2023-04-26,00:38:43.000,116,11068433,13525,0,1682469522,13127.229460299997,75.13167141000304,53589.77582712001 2023-04-26,00:38:44.000,116,11068474,13805,0,1682469523,13127.242932920002,75.11757315000432,53589.78281424 2023-04-26,00:38:45.000,116,11068451,13565,0,1682469524,13127.263141850002,75.11052401999768,53589.81774984 2023-04-26,00:38:46.000,116,11068448,13725,0,1682469525,13127.229460299997,75.04003272000409,53589.85967256 2023-04-26,00:38:47.000,116,11068513,13525,0,1682469526,13127.222723990002,75.05413098000281,53589.803775600005 2023-04-26,00:38:48.000,116,11068424,13485,0,1682469527,13127.229460299997,74.96249229000387,53589.88063392 2023-04-26,00:38:49.000,116,11068492,13565,0,1682469528,13127.256405539993,74.93429576999915,53589.9085824 2023-04-26,00:38:50.000,116,11068465,13645,0,1682469529,13127.276614469993,74.84970620999957,53589.922556640005 2023-04-26,00:38:51.000,116,11068468,13605,0,1682469530,13127.276614469993,74.78626403999806,53589.89460816001 2023-04-26,00:38:52.000,116,11068477,13525,0,1682469531,13127.276614469993,74.70167447999847,53589.86665968001 2023-04-26,00:38:53.000,116,11068453,13605,0,1682469532,13127.330504949998,74.65233057000296,53589.86665968001 2023-04-26,00:38:54.000,116,11068507,13765,0,1682469533,13127.404604359988,74.57479014000273,53589.95050512 2023-04-26,00:38:55.000,116,11068478,13405,0,1682469534,13127.471967459998,74.51839710000058,53589.94351800001 2023-04-26,00:38:56.000,116,11068417,13605,0,1682469535,13127.404604359988,74.44790579999972,53589.88063392 2023-04-26,00:38:57.000,116,11068496,13845,0,1682469536,13127.431549599998,74.44790579999972,53589.85967256 2023-04-26,00:38:58.000,116,11068455,13685,0,1682469537,13127.478703769993,74.40561102000356,53589.9085824 2023-04-26,00:38:59.000,116,11068490,13405,0,1682469538,13127.471967459998,74.41266015000292,53589.93653088 2023-04-26,00:39:00.000,116,11068482,13765,0,1682469539,13127.397868049993,74.44085667000036,53589.86665968001 2023-04-26,00:39:01.000,116,11068442,13485,0,1682469540,13127.411340669998,74.433807540001,53589.873646800006 2023-04-26,00:39:02.000,116,11068463,13565,0,1682469541,13127.465231149989,74.433807540001,53589.99242784001 2023-04-26,00:39:03.000,116,11068457,13565,0,1682469542,13127.445022219988,74.4690531899978,53589.96447936001 2023-04-26,00:39:04.000,116,11068497,13685,0,1682469543,13127.418076979993,74.4972497100025,53590.05531192 2023-04-26,00:39:05.000,116,11068461,13405,0,1682469544,13127.350713879998,74.4972497100025,53589.88063392 2023-04-26,00:39:06.000,116,11068482,13685,0,1682469545,13127.458494839993,74.53954448999866,53590.041337680006 2023-04-26,00:39:07.000,116,11068511,13805,0,1682469546,13127.411340669998,74.5324953599993,53589.98544072 2023-04-26,00:39:08.000,116,11068428,13565,0,1682469547,13127.397868049993,74.60298666000017,53589.96447936001 2023-04-26,00:39:09.000,116,11068463,13765,0,1682469548,13127.343977570003,74.61003578999953,53589.92954376 2023-04-26,00:39:10.000,116,11068455,13605,0,1682469549,13127.364186499988,74.63118318000488,53589.98544072 2023-04-26,00:39:11.000,116,11068459,13565,0,1682469550,13127.350713879998,74.68757621999976,53589.95050512 2023-04-26,00:39:12.000,116,11068445,13645,0,1682469551,13127.357450189993,74.67347796000104,53589.9085824 2023-04-26,00:39:13.000,116,11068448,13725,0,1682469552,13127.424813289988,74.73692013000255,53590.041337680006 2023-04-26,00:39:14.000,116,11068498,13725,0,1682469553,13127.384395429988,74.75806752000062,53590.090247520006 2023-04-26,00:39:15.000,116,11068482,13605,0,1682469554,13127.296823399993,74.82855882000149,53589.99242784001 2023-04-26,00:39:16.000,116,11068488,13645,0,1682469555,13127.242932920002,74.87790273000428,53589.99242784001 2023-04-26,00:39:17.000,116,11068466,13645,0,1682469556,13127.182306130002,74.94839402999787,53590.00640208 2023-04-26,00:39:18.000,116,11068435,13565,0,1682469557,13127.101470410002,74.97659055000258,53589.9784536 2023-04-26,00:39:19.000,116,11068443,13645,0,1682469558,13127.047579929997,75.06118011000217,53589.922556640005 2023-04-26,00:39:20.000,116,11068463,13405,0,1682469559,13127.121679340002,75.07527837000089,53589.971466480005 2023-04-26,00:39:21.000,116,11068455,13725,0,1682469560,13127.040843620001,75.1387205400024,53590.03435056001 2023-04-26,00:39:22.000,116,11068481,13645,0,1682469561,13126.953271589991,75.15986793000047,53589.9784536 2023-04-26,00:39:23.000,116,11068495,13605,0,1682469562,13126.986953139996,75.24445749000006,53590.00640208 2023-04-26,00:39:24.000,116,11068488,13685,0,1682469563,13126.960007900001,75.27265401000477,53589.9784536 2023-04-26,00:39:25.000,116,11068506,13645,0,1682469564,13126.933062659991,75.30085053000221,53589.91556952001 2023-04-26,00:39:26.000,116,11068467,13605,0,1682469565,13126.825281699996,75.27970314000413,53589.93653088 2023-04-26,00:39:27.000,116,11068463,13645,0,1682469566,13126.872435869991,75.29380140000285,53589.922556640005 2023-04-26,00:39:28.000,116,11068499,13685,0,1682469567,13126.939798970001,75.25150661999942,53589.98544072 2023-04-26,00:39:29.000,116,11068492,13765,0,1682469568,13126.966744209996,75.27265401000477,53589.98544072 2023-04-26,00:39:30.000,116,11068472,13645,0,1682469569,13127.034107309992,75.19511358000454,53589.94351800001 2023-04-26,00:39:31.000,116,11068465,13485,0,1682469570,13127.108206719997,75.18101531999855,53590.00640208 2023-04-26,00:39:32.000,116,11068437,13685,0,1682469571,13127.114943029992,75.1387205400024,53589.89460816001 2023-04-26,00:39:33.000,116,11068458,13565,0,1682469572,13127.182306130002,75.1387205400024,53589.96447936001 2023-04-26,00:39:34.000,116,11068445,13445,0,1682469573,13127.236196609992,75.08232750000025,53589.9784536 2023-04-26,00:39:35.000,116,11068435,13765,0,1682469574,13127.343977570003,75.09642575999897,53590.03435056001 2023-04-26,00:39:36.000,116,11068467,13685,0,1682469575,13127.350713879998,75.06118011000217,53589.9784536 2023-04-26,00:39:37.000,116,11068459,13645,0,1682469576,13127.370922809998,75.07527837000089,53589.92954376 2023-04-26,00:39:38.000,116,11068450,13685,0,1682469577,13127.377659119993,75.06822924000153,53589.99242784001 2023-04-26,00:39:39.000,116,11068464,13765,0,1682469578,13127.364186499988,75.0893766299996,53589.91556952001 2023-04-26,00:39:40.000,116,11068455,13965,0,1682469579,13127.384395429988,75.08232750000025,53589.922556640005 2023-04-26,00:39:41.000,116,11068454,13685,0,1682469580,13127.323768640003,75.0893766299996,53589.873646800006 2023-04-26,00:39:42.000,116,11068458,13645,0,1682469581,13127.269878159997,75.06822924000153,53589.91556952001 2023-04-26,00:39:43.000,116,11068452,13485,0,1682469582,13127.317032329993,75.08232750000025,53589.971466480005 2023-04-26,00:39:44.000,116,11068467,13525,0,1682469583,13127.330504949998,75.05413098000281,53589.9784536 2023-04-26,00:39:45.000,116,11068474,13805,0,1682469584,13127.263141850002,75.05413098000281,53589.93653088 2023-04-26,00:39:46.000,116,11068455,13485,0,1682469585,13127.229460299997,75.0259344599981,53589.9784536 2023-04-26,00:39:47.000,116,11068487,13525,0,1682469586,13127.175569819992,75.06822924000153,53589.95749224 2023-04-26,00:39:48.000,116,11068491,13925,0,1682469587,13127.128415649997,75.05413098000281,53589.94351800001 2023-04-26,00:39:49.000,116,11068450,13525,0,1682469588,13127.128415649997,75.12462228000368,53589.99242784001 2023-04-26,00:39:50.000,116,11068473,13565,0,1682469589,13127.074525169992,75.11757315000432,53589.93653088 2023-04-26,00:39:51.000,116,11068372,13525,0,1682469590,13127.020634690001,75.15986793000047,53589.91556952001 2023-04-26,00:39:52.000,116,11068456,13605,0,1682469591,13127.027370999996,75.15986793000047,53589.92954376 2023-04-26,00:39:53.000,116,11068439,13925,0,1682469592,13127.020634690001,75.11757315000432,53589.9784536 2023-04-26,00:39:54.000,116,11068453,13605,0,1682469593,13127.020634690001,75.13167141000304,53590.05531192 2023-04-26,00:39:55.000,116,11068463,13725,0,1682469594,13126.946535279996,75.12462228000368,53589.9784536 2023-04-26,00:39:56.000,116,11068460,13805,0,1682469595,13126.960007900001,75.12462228000368,53589.93653088 2023-04-26,00:39:57.000,116,11068481,13645,0,1682469596,13126.89938111,75.10347488999832,53589.873646800006 2023-04-26,00:39:58.000,116,11068458,13405,0,1682469597,13126.926326349996,75.06118011000217,53589.99941496 2023-04-26,00:39:59.000,116,11068458,13565,0,1682469598,13126.912853729991,75.01888532999874,53589.95749224 2023-04-26,00:40:00.000,116,11068466,13845,0,1682469599,13126.926326349996,74.98363968000194,53589.971466480005 2023-04-26,00:40:01.000,116,11068428,13645,0,1682469600,13126.89938111,74.97659055000258,53589.92954376 2023-04-26,00:40:02.000,116,11068466,13565,0,1682469601,13126.872435869991,74.94134489999851,53589.91556952001 2023-04-26,00:40:03.000,116,11068446,13605,0,1682469602,13126.912853729991,74.89905012000236,53589.95749224 2023-04-26,00:40:04.000,116,11068453,13925,0,1682469603,13126.87917218,74.84265708000021,53589.95749224 2023-04-26,00:40:05.000,116,11068422,13805,0,1682469604,13126.852226939991,74.7933131700047,53589.971466480005 2023-04-26,00:40:06.000,116,11068438,13685,0,1682469605,13126.784863839996,74.75806752000062,53589.95749224 2023-04-26,00:40:07.000,116,11068446,13685,0,1682469606,13126.73770967,74.68757621999976,53589.91556952001 2023-04-26,00:40:08.000,116,11068440,13685,0,1682469607,13126.7579186,74.6452814400036,53589.922556640005 2023-04-26,00:40:09.000,116,11068490,13725,0,1682469608,13126.67034656999,74.67347796000104,53589.95050512 2023-04-26,00:40:10.000,116,11068465,13845,0,1682469609,13126.65013763999,74.61708491999889,53589.95050512 2023-04-26,00:40:11.000,116,11068461,13805,0,1682469610,13126.602983469995,74.65233057000296,53589.93653088 2023-04-26,00:40:12.000,116,11068471,13765,0,1682469611,13126.53562037,74.6805270900004,53589.89460816001 2023-04-26,00:40:13.000,116,11068455,13925,0,1682469612,13126.5558293,74.70167447999847,53589.88063392 2023-04-26,00:40:14.000,116,11068478,13645,0,1682469613,13126.562565609995,74.72987100000319,53589.86665968001 2023-04-26,00:40:15.000,116,11068461,13725,0,1682469614,13126.48846619999,74.75101839000126,53589.91556952001 2023-04-26,00:40:16.000,116,11068430,13685,0,1682469615,13126.50867512999,74.81446056000277,53589.88063392 2023-04-26,00:40:17.000,116,11068421,13685,0,1682469616,13126.481729889994,74.85675533999893,53589.873646800006 2023-04-26,00:40:18.000,116,11068502,13725,0,1682469617,13126.501938819994,74.892000990003,53589.9085824 2023-04-26,00:40:19.000,116,11068471,13645,0,1682469618,13126.360476309994,74.9272466399998,53589.84569832001 2023-04-26,00:40:20.000,116,11068434,13485,0,1682469619,13126.42783940999,75.00478707000002,53589.852685440004 2023-04-26,00:40:21.000,116,11068438,13645,0,1682469620,13126.40763047999,75.06118011000217,53589.85967256 2023-04-26,00:40:22.000,116,11068439,13805,0,1682469621,13126.347003689989,75.01888532999874,53589.78980136 2023-04-26,00:40:23.000,116,11068427,13725,0,1682469622,13126.320058449994,75.0893766299996,53589.77582712001 2023-04-26,00:40:24.000,116,11068423,13565,0,1682469623,13126.360476309994,75.11052401999768,53589.8387112 2023-04-26,00:40:25.000,116,11068449,13685,0,1682469624,13126.326794759989,75.1387205400024,53589.901595280004 2023-04-26,00:40:26.000,116,11068493,13765,0,1682469625,13126.272904279998,75.15281880000111,53589.8387112 2023-04-26,00:40:27.000,116,11068496,13565,0,1682469626,13126.178595939993,75.15986793000047,53589.8387112 2023-04-26,00:40:28.000,116,11068464,13765,0,1682469627,13126.158387009993,75.16691705999983,53589.82473696001 2023-04-26,00:40:29.000,116,11068440,13805,0,1682469628,13126.138178079993,75.15281880000111,53589.83172408 2023-04-26,00:40:30.000,116,11068441,13645,0,1682469629,13126.064078670002,75.10347488999832,53589.84569832001 2023-04-26,00:40:31.000,116,11068460,13445,0,1682469630,13125.983242950002,75.10347488999832,53589.78281424 2023-04-26,00:40:32.000,116,11068418,13765,0,1682469631,13125.969770329997,75.03298359000473,53589.79678848001 2023-04-26,00:40:33.000,116,11068471,13685,0,1682469632,13125.942825090002,75.00478707000002,53589.78980136 2023-04-26,00:40:34.000,116,11068478,13725,0,1682469633,13125.902407230002,74.97659055000258,53589.76884 2023-04-26,00:40:35.000,116,11068441,13565,0,1682469634,13125.882198300002,74.94839402999787,53589.8387112 2023-04-26,00:40:36.000,116,11068435,13685,0,1682469635,13125.781153650001,74.9272466399998,53589.74787864001 2023-04-26,00:40:37.000,116,11068462,13725,0,1682469636,13125.760944720001,74.93429576999915,53589.77582712001 2023-04-26,00:40:38.000,116,11068450,13365,0,1682469637,13125.713790549991,74.9272466399998,53589.74787864001 2023-04-26,00:40:39.000,116,11068415,13445,0,1682469638,13125.760944720001,74.892000990003,53589.8387112 2023-04-26,00:40:40.000,116,11068434,13805,0,1682469639,13125.740735790001,74.87790273000428,53589.85967256 2023-04-26,00:40:41.000,116,11068459,13525,0,1682469640,13125.747472099996,74.9272466399998,53589.84569832001 2023-04-26,00:40:42.000,116,11068445,13685,0,1682469641,13125.666636379996,74.89905012000236,53589.8387112 2023-04-26,00:40:43.000,116,11068475,13765,0,1682469642,13125.693581619991,74.94839402999787,53589.83172408 2023-04-26,00:40:44.000,116,11068470,13605,0,1682469643,13125.646427449996,74.99773794000066,53589.873646800006 2023-04-26,00:40:45.000,116,11068415,13525,0,1682469644,13125.61948221,75.01183619999938,53589.873646800006 2023-04-26,00:40:46.000,116,11068446,13685,0,1682469645,13125.53864649,75.08232750000025,53589.82473696001 2023-04-26,00:40:47.000,116,11068406,13565,0,1682469646,13125.53864649,75.1387205400024,53589.803775600005 2023-04-26,00:40:48.000,116,11068447,13765,0,1682469647,13125.57232803999,75.14576967000176,53589.852685440004 2023-04-26,00:40:49.000,116,11068403,13805,0,1682469648,13125.55211910999,75.18101531999855,53589.88762104 2023-04-26,00:40:50.000,116,11068496,13645,0,1682469649,13125.53191017999,75.2021627100039,53589.85967256 2023-04-26,00:40:51.000,116,11068406,13605,0,1682469650,13125.504964939995,75.20921184000326,53589.8387112 2023-04-26,00:40:52.000,116,11068463,13485,0,1682469651,13125.45781077,75.2021627100039,53589.82473696001 2023-04-26,00:40:53.000,116,11068418,13365,0,1682469652,13125.47128338999,75.16691705999983,53589.803775600005 2023-04-26,00:40:54.000,116,11068403,13925,0,1682469653,13125.444338149995,75.17396618999919,53589.74787864001 2023-04-26,00:40:55.000,116,11068460,13645,0,1682469654,13125.47128338999,75.11052401999768,53589.8387112 2023-04-26,00:40:56.000,116,11068432,13485,0,1682469655,13125.47128338999,75.06118011000217,53589.89460816001 2023-04-26,00:40:57.000,116,11068501,13605,0,1682469656,13125.484756009995,75.0259344599981,53589.9085824 2023-04-26,00:40:58.000,116,11068420,13565,0,1682469657,13125.47128338999,74.9906888100013,53589.89460816001 2023-04-26,00:40:59.000,116,11068437,13725,0,1682469658,13125.39044766999,74.96954142000322,53589.83172408 2023-04-26,00:41:00.000,116,11068419,13645,0,1682469659,13125.41065659999,74.88495186000364,53589.81076272 2023-04-26,00:41:01.000,116,11068466,13605,0,1682469660,13125.37023873999,74.87085359999764,53589.81774984 2023-04-26,00:41:02.000,116,11068434,13525,0,1682469661,13125.323084569995,74.84265708000021,53589.78281424 2023-04-26,00:41:03.000,116,11068404,13725,0,1682469662,13125.32982087999,74.77216577999934,53589.86665968001 2023-04-26,00:41:04.000,116,11068469,13525,0,1682469663,13125.35002980999,74.7792149099987,53589.85967256 2023-04-26,00:41:05.000,116,11068403,13645,0,1682469664,13125.32982087999,74.7439692600019,53589.82473696001 2023-04-26,00:41:06.000,116,11068446,13885,0,1682469665,13125.323084569995,74.7439692600019,53589.83172408 2023-04-26,00:41:07.000,116,11068412,13565,0,1682469666,13125.262457779994,74.80036230000405,53589.81076272 2023-04-26,00:41:08.000,116,11068429,13765,0,1682469667,13125.262457779994,74.82150969000213,53589.81774984 2023-04-26,00:41:09.000,116,11068448,13645,0,1682469668,13125.30961194999,74.7792149099987,53589.84569832001 2023-04-26,00:41:10.000,116,11068442,13885,0,1682469669,13125.24898515999,74.84265708000021,53589.83172408 2023-04-26,00:41:11.000,116,11068440,13765,0,1682469670,13125.25572147,74.85675533999893,53589.77582712001 2023-04-26,00:41:12.000,116,11068444,13765,0,1682469671,13125.2759304,74.89905012000236,53589.754865760005 2023-04-26,00:41:13.000,116,11068392,13645,0,1682469672,13125.28940301999,74.90609925000172,53589.803775600005 2023-04-26,00:41:14.000,116,11068425,13485,0,1682469673,13125.26919408999,74.91314838000108,53589.72691728001 2023-04-26,00:41:15.000,116,11068481,13925,0,1682469674,13125.25572147,74.94134489999851,53589.76884 2023-04-26,00:41:16.000,116,11068481,13605,0,1682469675,13125.201830989994,75.00478707000002,53589.64307184 2023-04-26,00:41:17.000,116,11068439,13685,0,1682469676,13125.222039919994,74.99773794000066,53589.69896880001 2023-04-26,00:41:18.000,116,11068412,13725,0,1682469677,13125.26919408999,74.9906888100013,53589.754865760005 2023-04-26,00:41:19.000,116,11068489,13565,0,1682469678,13125.222039919994,74.96249229000387,53589.74787864001 2023-04-26,00:41:20.000,116,11068440,13565,0,1682469679,13125.235512539999,74.96249229000387,53589.78281424 2023-04-26,00:41:21.000,116,11068435,13725,0,1682469680,13125.222039919994,74.96954142000322,53589.72691728001 2023-04-26,00:41:22.000,116,11068460,13765,0,1682469681,13125.22877622999,74.99773794000066,53589.69896880001 2023-04-26,00:41:23.000,116,11068407,13725,0,1682469682,13125.201830989994,74.97659055000258,53589.69198168 2023-04-26,00:41:24.000,116,11068447,13685,0,1682469683,13125.18835836999,74.9906888100013,53589.71993016 2023-04-26,00:41:25.000,116,11068485,13725,0,1682469684,13125.22877622999,75.00478707000002,53589.705955920006 2023-04-26,00:41:26.000,116,11068506,13765,0,1682469685,13125.161413129994,74.97659055000258,53589.65704608001 2023-04-26,00:41:27.000,116,11068428,13805,0,1682469686,13125.168149439989,75.0259344599981,53589.67800744001 2023-04-26,00:41:28.000,116,11068420,13765,0,1682469687,13125.282666709994,75.01888532999874,53589.77582712001 2023-04-26,00:41:29.000,116,11068416,13725,0,1682469688,13125.24898515999,75.03298359000473,53589.71993016 2023-04-26,00:41:30.000,116,11068466,13925,0,1682469689,13125.235512539999,75.04708185000345,53589.76884 2023-04-26,00:41:31.000,116,11068425,13925,0,1682469690,13125.24898515999,75.01888532999874,53589.71993016 2023-04-26,00:41:32.000,116,11068413,13565,0,1682469691,13125.262457779994,75.06118011000217,53589.62211048 2023-04-26,00:41:33.000,116,11068402,13405,0,1682469692,13125.30961194999,75.04708185000345,53589.636084720005 2023-04-26,00:41:34.000,116,11068445,13685,0,1682469693,13125.43760184,75.05413098000281,53589.69896880001 2023-04-26,00:41:35.000,116,11068429,13645,0,1682469694,13125.464547079995,75.03298359000473,53589.733904400004 2023-04-26,00:41:36.000,116,11068457,13805,0,1682469695,13125.525173869995,75.00478707000002,53589.705955920006 2023-04-26,00:41:37.000,116,11068420,13765,0,1682469696,13125.59927328,74.9554431600045,53589.67800744001 2023-04-26,00:41:38.000,116,11068429,13485,0,1682469697,13125.707054239996,74.89905012000236,53589.76185288 2023-04-26,00:41:39.000,116,11068478,13525,0,1682469698,13125.747472099996,74.84265708000021,53589.754865760005 2023-04-26,00:41:40.000,116,11068426,13805,0,1682469699,13125.835044129992,74.78626403999806,53589.74787864001 2023-04-26,00:41:41.000,116,11068413,13565,0,1682469700,13125.875461989992,74.73692013000255,53589.72691728001 2023-04-26,00:41:42.000,116,11068483,13685,0,1682469701,13125.969770329997,74.6805270900004,53589.76884 2023-04-26,00:41:43.000,116,11068475,13525,0,1682469702,13126.084287600002,74.61708491999889,53589.79678848001 2023-04-26,00:41:44.000,116,11068417,13605,0,1682469703,13126.158387009993,74.57479014000273,53589.8387112 2023-04-26,00:41:45.000,116,11068438,13565,0,1682469704,13126.192068559998,74.5324953599993,53589.84569832001 2023-04-26,00:41:46.000,116,11068446,13445,0,1682469705,13126.165123319988,74.52544622999994,53589.76884 2023-04-26,00:41:47.000,116,11068453,13525,0,1682469706,13126.171859629998,74.5324953599993,53589.754865760005 2023-04-26,00:41:48.000,116,11068437,13605,0,1682469707,13126.178595939993,74.56069188000401,53589.71993016 2023-04-26,00:41:49.000,116,11068415,13565,0,1682469708,13126.205541179988,74.53954448999866,53589.71294304 2023-04-26,00:41:50.000,116,11068414,13525,0,1682469709,13126.225750109988,74.60298666000017,53589.852685440004 2023-04-26,00:41:51.000,116,11068397,13765,0,1682469710,13126.165123319988,74.63823231000424,53589.74089152 2023-04-26,00:41:52.000,116,11068352,13565,0,1682469711,13126.279640589994,74.73692013000255,53589.81076272 2023-04-26,00:41:53.000,116,11068446,13605,0,1682469712,13126.232486419998,74.78626403999806,53589.74787864001 2023-04-26,00:41:54.000,116,11068382,13805,0,1682469713,13126.340267379994,74.87085359999764,53589.88063392 2023-04-26,00:41:55.000,116,11068418,13645,0,1682469714,13126.347003689989,74.94839402999787,53589.88762104 2023-04-26,00:41:56.000,116,11068491,13685,0,1682469715,13126.387421549989,74.94134489999851,53589.88063392 2023-04-26,00:41:57.000,116,11068451,13805,0,1682469716,13126.414366789999,75.04003272000409,53589.76185288 2023-04-26,00:41:58.000,116,11068429,13525,0,1682469717,13126.394157859999,75.10347488999832,53589.78980136 2023-04-26,00:41:59.000,116,11068434,13645,0,1682469718,13126.542356679995,75.11757315000432,53589.83172408 2023-04-26,00:42:00.000,116,11068450,13525,0,1682469719,13126.623192399995,75.16691705999983,53589.88762104 2023-04-26,00:42:01.000,116,11068457,13565,0,1682469720,13126.643401329995,75.16691705999983,53589.89460816001 2023-04-26,00:42:02.000,116,11068420,13765,0,1682469721,13126.63666502,75.16691705999983,53589.85967256 2023-04-26,00:42:03.000,116,11068416,13565,0,1682469722,13126.724237049995,75.15986793000047,53589.8387112 2023-04-26,00:42:04.000,116,11068442,13685,0,1682469723,13126.784863839996,75.12462228000368,53589.9085824 2023-04-26,00:42:05.000,116,11068445,13925,0,1682469724,13126.85896325,75.10347488999832,53589.85967256 2023-04-26,00:42:06.000,116,11068442,13725,0,1682469725,13126.885908489996,75.04003272000409,53589.82473696001 2023-04-26,00:42:07.000,116,11068429,13845,0,1682469726,13126.939798970001,75.01888532999874,53589.8387112 2023-04-26,00:42:08.000,116,11068399,13685,0,1682469727,13127.074525169992,74.94839402999787,53589.92954376 2023-04-26,00:42:09.000,116,11068467,13405,0,1682469728,13127.141888270002,74.87085359999764,53589.95050512 2023-04-26,00:42:10.000,116,11068405,13565,0,1682469729,13127.202515060002,74.84265708000021,53589.95050512 2023-04-26,00:42:11.000,116,11068422,13925,0,1682469730,13127.276614469993,74.76511664999998,53589.95050512 2023-04-26,00:42:12.000,116,11068446,13485,0,1682469731,13127.310296019998,74.73692013000255,53589.85967256 2023-04-26,00:42:13.000,116,11068423,13685,0,1682469732,13127.404604359988,74.6452814400036,53589.901595280004 2023-04-26,00:42:14.000,116,11068433,13925,0,1682469733,13127.492176389998,74.60298666000017,53589.92954376 2023-04-26,00:42:15.000,116,11068445,13405,0,1682469734,13127.593221039999,74.53954448999866,53590.00640208 2023-04-26,00:42:16.000,116,11068407,13725,0,1682469735,13127.69426569,74.52544622999994,53589.99941496 2023-04-26,00:42:17.000,116,11068452,13565,0,1682469736,13127.72794723999,74.48315145000379,53590.06229904001 2023-04-26,00:42:18.000,116,11068418,13805,0,1682469737,13127.75489248,74.4972497100025,53589.94351800001 2023-04-26,00:42:19.000,116,11068410,13645,0,1682469738,13127.8357282,74.50429884000187,53589.99941496 2023-04-26,00:42:20.000,116,11068454,13805,0,1682469739,13127.88961867999,74.51839710000058,53590.08326040001 2023-04-26,00:42:21.000,116,11068458,13605,0,1682469740,13127.923300229995,74.52544622999994,53590.069286160004 2023-04-26,00:42:22.000,116,11068402,13405,0,1682469741,13127.983927019995,74.53954448999866,53590.09723464 2023-04-26,00:42:23.000,116,11068416,13645,0,1682469742,13128.071499049991,74.52544622999994,53590.16011872001 2023-04-26,00:42:24.000,116,11068436,13445,0,1682469743,13128.091707979991,74.52544622999994,53590.18108008001 2023-04-26,00:42:25.000,116,11068447,13725,0,1682469744,13128.105180599996,74.51839710000058,53590.18108008001 2023-04-26,00:42:26.000,116,11068426,13565,0,1682469745,13128.11865322,74.52544622999994,53590.16011872001 2023-04-26,00:42:27.000,116,11068423,13565,0,1682469746,13128.145598459996,74.53954448999866,53590.209028560006 2023-04-26,00:42:28.000,116,11068462,13765,0,1682469747,13128.132125839991,74.56774101000337,53590.27191264 2023-04-26,00:42:29.000,116,11068421,13725,0,1682469748,13128.132125839991,74.54659361999802,53590.28588688 2023-04-26,00:42:30.000,116,11068396,13765,0,1682469749,13128.165807389996,74.55364275000466,53590.292874 2023-04-26,00:42:31.000,116,11068460,13565,0,1682469750,13128.152334769991,74.5324953599993,53590.27889976001 2023-04-26,00:42:32.000,116,11068473,13685,0,1682469751,13128.219697870001,74.4972497100025,53590.27889976001 2023-04-26,00:42:33.000,116,11068437,13525,0,1682469752,13128.239906800001,74.46200405999843,53590.38370656 2023-04-26,00:42:34.000,116,11068421,13725,0,1682469753,13128.273588349992,74.4690531899978,53590.39069368 2023-04-26,00:42:35.000,116,11068451,13565,0,1682469754,13128.219697870001,74.39151276000484,53590.36973232001 2023-04-26,00:42:36.000,116,11068377,13965,0,1682469755,13128.246643109997,74.41266015000292,53590.34877096001 2023-04-26,00:42:37.000,116,11068418,13845,0,1682469756,13128.253379419992,74.32807059000334,53590.36973232001 2023-04-26,00:42:38.000,116,11068477,13685,0,1682469757,13128.300533590002,74.3351197200027,53590.48152624 2023-04-26,00:42:39.000,116,11068467,13685,0,1682469758,13128.374632999992,74.26462842000183,53590.51646184001 2023-04-26,00:42:40.000,116,11068394,14125,0,1682469759,13128.428523479997,74.22938276999776,53590.45357776 2023-04-26,00:42:41.000,116,11068432,13725,0,1682469760,13128.448732409997,74.20118625000032,53590.48152624 2023-04-26,00:42:42.000,116,11068431,13525,0,1682469761,13128.482413960002,74.18003886000224,53590.404667920004 2023-04-26,00:42:43.000,116,11068424,13725,0,1682469762,13128.549777059998,74.13774407999881,53590.48152624 2023-04-26,00:42:44.000,116,11068428,13925,0,1682469763,13128.569985989998,74.08135104000394,53590.46056488 2023-04-26,00:42:45.000,116,11068456,13685,0,1682469764,13128.610403849998,74.05315451999923,53590.48851336 2023-04-26,00:42:46.000,116,11068416,13765,0,1682469765,13128.630612779998,73.99676148000435,53590.48851336 2023-04-26,00:42:47.000,116,11068435,13725,0,1682469766,13128.664294329988,73.96856495999964,53590.523448960004 2023-04-26,00:42:48.000,116,11068454,14085,0,1682469767,13128.745130049989,73.975614089999,53590.61428152001 2023-04-26,00:42:49.000,116,11068455,13645,0,1682469768,13128.785547909989,73.91922105000413,53590.60030728 2023-04-26,00:42:50.000,116,11068444,13725,0,1682469769,13128.765338979989,73.94741757000156,53590.62126864 2023-04-26,00:42:51.000,116,11068422,13685,0,1682469770,13128.758602669994,73.91922105000413,53590.60030728 2023-04-26,00:42:52.000,116,11068456,13965,0,1682469771,13128.677766949993,73.96856495999964,53590.593320160006 2023-04-26,00:42:53.000,116,11068387,13765,0,1682469772,13128.664294329988,73.93331931000284,53590.642230000005 2023-04-26,00:42:54.000,116,11068444,13565,0,1682469773,13128.630612779998,74.00381061000371,53590.63524288001 2023-04-26,00:42:55.000,116,11068433,13725,0,1682469774,13128.664294329988,74.04610538999987,53590.64921712 2023-04-26,00:42:56.000,116,11068442,13605,0,1682469775,13128.630612779998,74.06020364999858,53590.70511408001 2023-04-26,00:42:57.000,116,11068438,13685,0,1682469776,13128.617140159993,74.08135104000394,53590.75402392001 2023-04-26,00:42:58.000,116,11068431,13525,0,1682469777,13128.576722299993,74.1518423400048,53590.71908832 2023-04-26,00:42:59.000,116,11068441,13805,0,1682469778,13128.576722299993,74.20823537999968,53590.73306256001 2023-04-26,00:43:00.000,116,11068414,13885,0,1682469779,13128.529568129998,74.22938276999776,53590.77498528 2023-04-26,00:43:01.000,116,11068465,13565,0,1682469780,13128.394841929992,74.2857758099999,53590.71908832 2023-04-26,00:43:02.000,116,11068417,14005,0,1682469781,13128.394841929992,74.34921798000141,53590.761011040006 2023-04-26,00:43:03.000,116,11068447,13605,0,1682469782,13128.367896689997,74.31397233000462,53590.85184360001 2023-04-26,00:43:04.000,116,11068438,13725,0,1682469783,13128.287060969997,74.3351197200027,53590.8867792 2023-04-26,00:43:05.000,116,11068466,13805,0,1682469784,13128.206225249996,74.37741449999885,53590.928701920006 2023-04-26,00:43:06.000,116,11068439,13885,0,1682469785,13128.071499049991,74.35626711000077,53590.816908 2023-04-26,00:43:07.000,116,11068411,13605,0,1682469786,13128.0378175,74.36331624000013,53590.83088224001 2023-04-26,00:43:08.000,116,11068458,13605,0,1682469787,13127.91656392,74.34921798000141,53590.879792080006 2023-04-26,00:43:09.000,116,11068425,13925,0,1682469788,13127.923300229995,74.31397233000462,53590.907740560004 2023-04-26,00:43:10.000,116,11068454,13885,0,1682469789,13127.84920081999,74.29987406999862,53590.92171480001 2023-04-26,00:43:11.000,116,11068407,13605,0,1682469790,13127.802046649995,74.22938276999776,53590.8867792 2023-04-26,00:43:12.000,116,11068434,13765,0,1682469791,13127.76836509999,74.20118625000032,53590.97062464001 2023-04-26,00:43:13.000,116,11068416,13685,0,1682469792,13127.781837719995,74.14479320999817,53590.97062464001 2023-04-26,00:43:14.000,116,11068391,13845,0,1682469793,13127.75489248,74.12364582000009,53590.991586 2023-04-26,00:43:15.000,116,11068433,13685,0,1682469794,13127.72794723999,74.08135104000394,53590.98459888 2023-04-26,00:43:16.000,116,11068405,13765,0,1682469795,13127.633638899999,74.03200713000115,53590.94267616 2023-04-26,00:43:17.000,116,11068474,14085,0,1682469796,13127.674056759999,74.01085974000307,53590.94267616 2023-04-26,00:43:18.000,116,11068440,13765,0,1682469797,13127.680793069994,73.99676148000435,53591.05447008 2023-04-26,00:43:19.000,116,11068435,14085,0,1682469798,13127.721210929994,74.00381061000371,53591.01254736 2023-04-26,00:43:20.000,116,11068437,13805,0,1682469799,13127.62690258999,73.99676148000435,53591.06844432001 2023-04-26,00:43:21.000,116,11068463,13765,0,1682469800,13127.586484729989,73.95446670000092,53591.04049584001 2023-04-26,00:43:22.000,116,11068434,13885,0,1682469801,13127.559539489994,73.96856495999964,53591.08241856 2023-04-26,00:43:23.000,116,11068427,13805,0,1682469802,13127.559539489994,73.96856495999964,53591.096392800006 2023-04-26,00:43:24.000,116,11068439,13725,0,1682469803,13127.505649009989,73.96856495999964,53591.075431440004 2023-04-26,00:43:25.000,116,11068425,13805,0,1682469804,13127.438285909993,73.99676148000435,53591.10337992 2023-04-26,00:43:26.000,116,11068429,13565,0,1682469805,13127.343977570003,74.00381061000371,53591.04049584001 2023-04-26,00:43:27.000,116,11068442,13765,0,1682469806,13127.283350780002,74.0390562600005,53591.01254736 2023-04-26,00:43:28.000,116,11068487,13765,0,1682469807,13127.276614469993,74.05315451999923,53591.1313284 2023-04-26,00:43:29.000,116,11068401,13765,0,1682469808,13127.229460299997,74.07430191000458,53591.11735416001 2023-04-26,00:43:30.000,116,11068429,13725,0,1682469809,13127.135151959992,74.10954756000137,53591.08241856 2023-04-26,00:43:31.000,116,11068480,13845,0,1682469810,13127.027370999996,74.11659669000073,53591.10337992 2023-04-26,00:43:32.000,116,11068457,13925,0,1682469811,13126.926326349996,74.13069494999945,53591.026521600004 2023-04-26,00:43:33.000,116,11068396,13965,0,1682469812,13126.852226939991,74.13069494999945,53591.05447008 2023-04-26,00:43:34.000,116,11068425,13885,0,1682469813,13126.83201800999,74.12364582000009,53591.08241856 2023-04-26,00:43:35.000,116,11068425,13765,0,1682469814,13126.83201800999,74.14479320999817,53591.13831552001 2023-04-26,00:43:36.000,116,11068426,13765,0,1682469815,13126.71076442999,74.10249843000202,53591.11036704 2023-04-26,00:43:37.000,116,11068373,14005,0,1682469816,13126.704028119995,74.10954756000137,53591.08241856 2023-04-26,00:43:38.000,116,11068419,13885,0,1682469817,13126.69055549999,74.08135104000394,53591.145302640005 2023-04-26,00:43:39.000,116,11068450,13845,0,1682469818,13126.65687395,74.06020364999858,53591.096392800006 2023-04-26,00:43:40.000,116,11068437,13805,0,1682469819,13126.60971977999,74.04610538999987,53591.0614572 2023-04-26,00:43:41.000,116,11068450,13885,0,1682469820,13126.5558293,74.06020364999858,53590.991586 2023-04-26,00:43:42.000,116,11068421,13805,0,1682469821,13126.56930191999,74.01790887000243,53590.977611760005 2023-04-26,00:43:43.000,116,11068390,13845,0,1682469822,13126.663610259995,73.98971234999772,53591.05447008 2023-04-26,00:43:44.000,116,11068430,14005,0,1682469823,13126.65013763999,73.94741757000156,53591.096392800006 2023-04-26,00:43:45.000,116,11068452,13805,0,1682469824,13126.683819189995,73.91217192000477,53591.096392800006 2023-04-26,00:43:46.000,116,11068435,13965,0,1682469825,13126.69729181,73.8769262700007,53591.10337992 2023-04-26,00:43:47.000,116,11068419,13565,0,1682469826,13126.704028119995,73.85577888000262,53591.12434128 2023-04-26,00:43:48.000,116,11068464,13845,0,1682469827,13126.75118228999,73.82053322999855,53591.16626400001 2023-04-26,00:43:49.000,116,11068476,13765,0,1682469828,13126.744445979995,73.77823845000239,53591.08241856 2023-04-26,00:43:50.000,116,11068472,13565,0,1682469829,13126.77139121999,73.75709106000431,53591.18023824 2023-04-26,00:43:51.000,116,11068417,14045,0,1682469830,13126.79160014999,73.72184541000024,53591.15228976 2023-04-26,00:43:52.000,116,11068427,13765,0,1682469831,13126.764654909995,73.7288945399996,53591.145302640005 2023-04-26,00:43:53.000,116,11068398,13885,0,1682469832,13126.805072769996,73.70069802000216,53591.20818672001 2023-04-26,00:43:54.000,116,11068440,14005,0,1682469833,13126.805072769996,73.71479628000088,53591.194212480004 2023-04-26,00:43:55.000,116,11068385,13805,0,1682469834,13126.77812753,73.77118932000303,53591.16626400001 2023-04-26,00:43:56.000,116,11068420,13725,0,1682469835,13126.75118228999,73.79938584000047,53591.11735416001 2023-04-26,00:43:57.000,116,11068411,13965,0,1682469836,13126.744445979995,73.79233671000111,53591.08940568001 2023-04-26,00:43:58.000,116,11068451,13725,0,1682469837,13126.79833646,73.79233671000111,53591.15228976 2023-04-26,00:43:59.000,116,11068484,13845,0,1682469838,13126.81854539,73.81348409999919,53591.10337992 2023-04-26,00:44:00.000,116,11068402,13885,0,1682469839,13126.805072769996,73.78528758000175,53591.18023824 2023-04-26,00:44:01.000,116,11068415,13725,0,1682469840,13126.79160014999,73.79938584000047,53591.15927688 2023-04-26,00:44:02.000,116,11068452,13565,0,1682469841,13126.704028119995,73.8416806200039,53591.12434128 2023-04-26,00:44:03.000,116,11068477,14085,0,1682469842,13126.73770967,73.88397540000005,53591.08940568001 2023-04-26,00:44:04.000,116,11068446,13805,0,1682469843,13126.764654909995,73.89807365999877,53591.15228976 2023-04-26,00:44:05.000,116,11068453,13645,0,1682469844,13126.77139121999,73.9403684400022,53591.08940568001 2023-04-26,00:44:06.000,116,11068428,14045,0,1682469845,13126.77139121999,73.9403684400022,53591.04049584001 2023-04-26,00:44:07.000,116,11068421,13805,0,1682469846,13126.79833646,74.0390562600005,53591.0614572 2023-04-26,00:44:08.000,116,11068423,13805,0,1682469847,13126.83201800999,74.02495800000179,53591.18722536001 2023-04-26,00:44:09.000,116,11068428,13845,0,1682469848,13126.81854539,74.06725277999794,53591.08940568001 2023-04-26,00:44:10.000,116,11068470,13565,0,1682469849,13126.83201800999,74.11659669000073,53591.08241856 2023-04-26,00:44:11.000,116,11068448,13925,0,1682469850,13126.805072769996,74.13774407999881,53591.096392800006 2023-04-26,00:44:12.000,116,11068451,13765,0,1682469851,13126.825281699996,74.1870879900016,53590.99857312001 2023-04-26,00:44:13.000,116,11068425,13965,0,1682469852,13126.81854539,74.25053016000311,53591.026521600004 2023-04-26,00:44:14.000,116,11068421,13685,0,1682469853,13126.85896325,74.29282493999926,53591.11735416001 2023-04-26,00:44:15.000,116,11068419,13805,0,1682469854,13126.892644799991,74.32102146000398,53591.03350872 2023-04-26,00:44:16.000,116,11068408,13925,0,1682469855,13126.892644799991,74.37036536999949,53591.06844432001 2023-04-26,00:44:17.000,116,11068418,13885,0,1682469856,13126.85896325,74.41266015000292,53591.00556024 2023-04-26,00:44:18.000,116,11068418,13725,0,1682469857,13126.852226939991,74.40561102000356,53591.04049584001 2023-04-26,00:44:19.000,116,11068442,13885,0,1682469858,13126.81854539,74.3985618900042,53591.03350872 2023-04-26,00:44:20.000,116,11068442,13885,0,1682469859,13126.81180907999,74.38446362999821,53591.05447008 2023-04-26,00:44:21.000,116,11068421,13845,0,1682469860,13126.805072769996,74.41970928000228,53590.98459888 2023-04-26,00:44:22.000,116,11068429,13845,0,1682469861,13126.784863839996,74.3985618900042,53591.05447008 2023-04-26,00:44:23.000,116,11068438,13965,0,1682469862,13126.79833646,74.37036536999949,53591.0614572 2023-04-26,00:44:24.000,116,11068417,13525,0,1682469863,13126.79833646,74.32102146000398,53591.08940568001 2023-04-26,00:44:25.000,116,11068392,14005,0,1682469864,13126.77812753,74.29282493999926,53591.08940568001 2023-04-26,00:44:26.000,116,11068417,13965,0,1682469865,13126.71750074,74.30692319999798,53591.10337992 2023-04-26,00:44:27.000,116,11068473,13925,0,1682469866,13126.724237049995,74.25757929000247,53591.0614572 2023-04-26,00:44:28.000,116,11068449,13805,0,1682469867,13126.724237049995,74.25053016000311,53591.03350872 2023-04-26,00:44:29.000,116,11068417,13885,0,1682469868,13126.704028119995,74.2223336399984,53591.047482960006 2023-04-26,00:44:30.000,116,11068414,13965,0,1682469869,13126.67708288,74.23643190000439,53591.075431440004 2023-04-26,00:44:31.000,116,11068431,13925,0,1682469870,13126.63666502,74.23643190000439,53591.0614572 2023-04-26,00:44:32.000,116,11068410,13885,0,1682469871,13126.663610259995,74.19413712000096,53591.01953448001 2023-04-26,00:44:33.000,116,11068425,13765,0,1682469872,13126.65687395,74.2223336399984,53591.10337992 2023-04-26,00:44:34.000,116,11068411,13885,0,1682469873,13126.65013763999,74.21528450999904,53591.06844432001 2023-04-26,00:44:35.000,116,11068392,13925,0,1682469874,13126.58951084999,74.25053016000311,53591.0614572 2023-04-26,00:44:36.000,116,11068432,14085,0,1682469875,13126.5558293,74.25053016000311,53590.99857312001 2023-04-26,00:44:37.000,116,11068401,13845,0,1682469876,13126.58951084999,74.27872668000055,53591.00556024 2023-04-26,00:44:38.000,116,11068358,13845,0,1682469877,13126.60971977999,74.29987406999862,53591.00556024 2023-04-26,00:44:39.000,116,11068426,14045,0,1682469878,13126.65013763999,74.29282493999926,53591.03350872 2023-04-26,00:44:40.000,116,11068409,13965,0,1682469879,13126.73097335999,74.2857758099999,53591.01254736 2023-04-26,00:44:41.000,116,11068414,13925,0,1682469880,13126.79833646,74.34921798000141,53591.00556024 2023-04-26,00:44:42.000,116,11068413,14005,0,1682469881,13126.892644799991,74.31397233000462,53591.00556024 2023-04-26,00:44:43.000,116,11068455,14125,0,1682469882,13126.83201800999,74.34216885000205,53590.90075344001 2023-04-26,00:44:44.000,116,11068438,13965,0,1682469883,13126.926326349996,74.31397233000462,53590.89376632 2023-04-26,00:44:45.000,116,11068443,13925,0,1682469884,13127.000425760001,74.31397233000462,53590.94966328001 2023-04-26,00:44:46.000,116,11068400,14085,0,1682469885,13127.061052550001,74.31397233000462,53590.907740560004 2023-04-26,00:44:47.000,116,11068418,13925,0,1682469886,13127.114943029992,74.30692319999798,53590.858830720004 2023-04-26,00:44:48.000,116,11068397,14045,0,1682469887,13127.195778749992,74.26462842000183,53590.89376632 2023-04-26,00:44:49.000,116,11068454,13805,0,1682469888,13127.249669229997,74.25757929000247,53590.928701920006 2023-04-26,00:44:50.000,116,11068460,14045,0,1682469889,13127.296823399993,74.20823537999968,53590.93568904 2023-04-26,00:44:51.000,116,11068443,14165,0,1682469890,13127.269878159997,74.26462842000183,53590.90075344001 2023-04-26,00:44:52.000,116,11068457,13925,0,1682469891,13127.269878159997,74.25053016000311,53590.83088224001 2023-04-26,00:44:53.000,116,11068452,13965,0,1682469892,13127.276614469993,74.25053016000311,53590.84485648 2023-04-26,00:44:54.000,116,11068392,13845,0,1682469893,13127.310296019998,74.20118625000032,53590.90075344001 2023-04-26,00:44:55.000,116,11068431,14005,0,1682469894,13127.323768640003,74.20823537999968,53590.92171480001 2023-04-26,00:44:56.000,116,11068472,14165,0,1682469895,13127.310296019998,74.1870879900016,53590.907740560004 2023-04-26,00:44:57.000,116,11068433,14005,0,1682469896,13127.276614469993,74.1870879900016,53590.858830720004 2023-04-26,00:44:58.000,116,11068410,13925,0,1682469897,13127.290087089998,74.13774407999881,53590.8867792 2023-04-26,00:44:59.000,116,11068393,13965,0,1682469898,13127.222723990002,74.1870879900016,53590.82389512 2023-04-26,00:45:00.000,116,11068452,14125,0,1682469899,13127.141888270002,74.20118625000032,53590.83786936 2023-04-26,00:45:01.000,116,11068423,13885,0,1682469900,13127.087997789997,74.22938276999776,53590.816908 2023-04-26,00:45:02.000,116,11068460,13885,0,1682469901,13127.081261480002,74.2223336399984,53590.78895952 2023-04-26,00:45:03.000,116,11068443,13805,0,1682469902,13127.108206719997,74.25757929000247,53590.80293376001 2023-04-26,00:45:04.000,116,11068435,13965,0,1682469903,13127.101470410002,74.29282493999926,53590.85184360001 2023-04-26,00:45:05.000,116,11068447,14045,0,1682469904,13127.108206719997,74.35626711000077,53590.858830720004 2023-04-26,00:45:06.000,116,11068429,14125,0,1682469905,13127.081261480002,74.40561102000356,53590.78895952 2023-04-26,00:45:07.000,116,11068414,14085,0,1682469906,13127.101470410002,74.48315145000379,53590.86581784 2023-04-26,00:45:08.000,116,11068495,14085,0,1682469907,13127.101470410002,74.50429884000187,53590.86581784 2023-04-26,00:45:09.000,116,11068430,14005,0,1682469908,13127.081261480002,74.56774101000337,53590.84485648 2023-04-26,00:45:10.000,116,11068429,14085,0,1682469909,13127.081261480002,74.57479014000273,53590.86581784 2023-04-26,00:45:11.000,116,11068416,14045,0,1682469910,13127.074525169992,74.65937970000232,53590.816908 2023-04-26,00:45:12.000,116,11068423,13885,0,1682469911,13127.074525169992,74.70872360999783,53590.83088224001 2023-04-26,00:45:13.000,116,11068439,14045,0,1682469912,13127.081261480002,74.73692013000255,53590.83786936 2023-04-26,00:45:14.000,116,11068495,14045,0,1682469913,13127.087997789997,74.7439692600019,53590.84485648 2023-04-26,00:45:15.000,116,11068421,13885,0,1682469914,13127.020634690001,74.80741143000341,53590.858830720004 2023-04-26,00:45:16.000,116,11068440,14125,0,1682469915,13126.986953139996,74.84970620999957,53590.76799816 2023-04-26,00:45:17.000,116,11068458,13965,0,1682469916,13126.89938111,74.84265708000021,53590.75402392001 2023-04-26,00:45:18.000,116,11068429,14325,0,1682469917,13126.805072769996,74.892000990003,53590.77498528 2023-04-26,00:45:19.000,116,11068437,14045,0,1682469918,13126.79833646,74.91314838000108,53590.78895952 2023-04-26,00:45:20.000,116,11068387,14085,0,1682469919,13126.7579186,74.9272466399998,53590.79594664 2023-04-26,00:45:21.000,116,11068415,14045,0,1682469920,13126.683819189995,74.96249229000387,53590.816908 2023-04-26,00:45:22.000,116,11068453,13925,0,1682469921,13126.602983469995,74.9554431600045,53590.78895952 2023-04-26,00:45:23.000,116,11068467,14085,0,1682469922,13126.5558293,74.94134489999851,53590.761011040006 2023-04-26,00:45:24.000,116,11068398,13805,0,1682469923,13126.522147749994,74.93429576999915,53590.712101200006 2023-04-26,00:45:25.000,116,11068448,13925,0,1682469924,13126.46825726999,74.9554431600045,53590.73306256001 2023-04-26,00:45:26.000,116,11068463,13925,0,1682469925,13126.353739999999,74.96954142000322,53590.69812696 2023-04-26,00:45:27.000,116,11068446,14125,0,1682469926,13126.320058449994,74.94839402999787,53590.64921712 2023-04-26,00:45:28.000,116,11068441,13885,0,1682469927,13126.326794759989,74.97659055000258,53590.70511408001 2023-04-26,00:45:29.000,116,11068416,14045,0,1682469928,13126.266167969989,74.96954142000322,53590.712101200006 2023-04-26,00:45:30.000,116,11068439,13885,0,1682469929,13126.245959039989,74.96249229000387,53590.67017848 2023-04-26,00:45:31.000,116,11068390,14165,0,1682469930,13126.198804869993,75.01888532999874,53590.642230000005 2023-04-26,00:45:32.000,116,11068399,14165,0,1682469931,13126.158387009993,75.01183619999938,53590.60030728 2023-04-26,00:45:33.000,116,11068405,13965,0,1682469932,13126.165123319988,75.05413098000281,53590.57934592 2023-04-26,00:45:34.000,116,11068398,14285,0,1682469933,13126.212277489998,75.06118011000217,53590.57934592 2023-04-26,00:45:35.000,116,11068426,13925,0,1682469934,13126.245959039989,75.06822924000153,53590.6072944 2023-04-26,00:45:36.000,116,11068402,13885,0,1682469935,13126.185332249988,75.11052401999768,53590.56537168001 2023-04-26,00:45:37.000,116,11068396,14245,0,1682469936,13126.178595939993,75.14576967000176,53590.642230000005 2023-04-26,00:45:38.000,116,11068439,14125,0,1682469937,13126.178595939993,75.17396618999919,53590.6072944 2023-04-26,00:45:39.000,116,11068461,13965,0,1682469938,13126.165123319988,75.24445749000006,53590.58633304001 2023-04-26,00:45:40.000,116,11068469,14085,0,1682469939,13126.192068559998,75.26560487999814,53590.61428152001 2023-04-26,00:45:41.000,116,11068405,14165,0,1682469940,13126.144914389988,75.30789966000157,53590.593320160006 2023-04-26,00:45:42.000,116,11068464,14045,0,1682469941,13126.171859629998,75.31494879000093,53590.55139744 2023-04-26,00:45:43.000,116,11068448,14045,0,1682469942,13126.165123319988,75.30085053000221,53590.642230000005 2023-04-26,00:45:44.000,116,11068420,13885,0,1682469943,13126.198804869993,75.29380140000285,53590.60030728 2023-04-26,00:45:45.000,116,11068455,14005,0,1682469944,13126.178595939993,75.25150661999942,53590.58633304001 2023-04-26,00:45:46.000,116,11068427,14085,0,1682469945,13126.178595939993,75.2021627100039,53590.60030728 2023-04-26,00:45:47.000,116,11068424,14045,0,1682469946,13126.158387009993,75.11052401999768,53590.60030728 2023-04-26,00:45:48.000,116,11068407,13965,0,1682469947,13126.171859629998,75.03298359000473,53590.55139744 2023-04-26,00:45:49.000,116,11068414,14245,0,1682469948,13126.171859629998,74.91314838000108,53590.58633304001 2023-04-26,00:45:50.000,116,11068435,13925,0,1682469949,13126.219013799993,74.83560795000085,53590.60030728 2023-04-26,00:45:51.000,116,11068441,13965,0,1682469950,13126.205541179988,74.73692013000255,53590.55838456 2023-04-26,00:45:52.000,116,11068415,13965,0,1682469951,13126.205541179988,74.63118318000488,53590.60030728 2023-04-26,00:45:53.000,116,11068427,14085,0,1682469952,13126.219013799993,74.56774101000337,53590.61428152001 2023-04-26,00:45:54.000,116,11068452,14125,0,1682469953,13126.252695349998,74.49020058000315,53590.61428152001 2023-04-26,00:45:55.000,116,11068396,14085,0,1682469954,13126.131441769998,74.45495492999908,53590.58633304001 2023-04-26,00:45:56.000,116,11068405,13965,0,1682469955,13126.091023909998,74.38446362999821,53590.53742320001 2023-04-26,00:45:57.000,116,11068377,14005,0,1682469956,13126.016924499992,74.32807059000334,53590.523448960004 2023-04-26,00:45:58.000,116,11068449,14045,0,1682469957,13125.996715569992,74.31397233000462,53590.66319136001 2023-04-26,00:45:59.000,116,11068466,14085,0,1682469958,13125.915879849992,74.27167755000119,53590.66319136001 2023-04-26,00:46:00.000,116,11068436,14085,0,1682469959,13125.808098889996,74.31397233000462,53590.60030728 2023-04-26,00:46:01.000,116,11068502,13965,0,1682469960,13125.760944720001,74.35626711000077,53590.6072944 2023-04-26,00:46:02.000,116,11068432,14005,0,1682469961,13125.632954829991,74.3985618900042,53590.60030728 2023-04-26,00:46:03.000,116,11068439,13965,0,1682469962,13125.55885542,74.45495492999908,53590.572358800004 2023-04-26,00:46:04.000,116,11068439,14045,0,1682469963,13125.464547079995,74.4972497100025,53590.593320160006 2023-04-26,00:46:05.000,116,11068372,13965,0,1682469964,13125.39044766999,74.50429884000187,53590.572358800004 2023-04-26,00:46:06.000,116,11068441,14045,0,1682469965,13125.28940301999,74.53954448999866,53590.55838456 2023-04-26,00:46:07.000,116,11068439,13885,0,1682469966,13125.24898515999,74.60298666000017,53590.57934592 2023-04-26,00:46:08.000,116,11068383,14005,0,1682469967,13125.222039919994,74.60298666000017,53590.58633304001 2023-04-26,00:46:09.000,116,11068412,14045,0,1682469968,13125.100786339994,74.61708491999889,53590.572358800004 2023-04-26,00:46:10.000,116,11068402,14245,0,1682469969,13125.046895859989,74.61708491999889,53590.56537168001 2023-04-26,00:46:11.000,116,11068429,14125,0,1682469970,13124.925642280003,74.65937970000232,53590.49550048001 2023-04-26,00:46:12.000,116,11068427,13885,0,1682469971,13124.851542869998,74.62413404999825,53590.51646184001 2023-04-26,00:46:13.000,116,11068387,14365,0,1682469972,13124.824597630002,74.60298666000017,53590.53742320001 2023-04-26,00:46:14.000,116,11068417,13885,0,1682469973,13124.784179770002,74.54659361999802,53590.45357776 2023-04-26,00:46:15.000,116,11068422,14005,0,1682469974,13124.824597630002,74.49020058000315,53590.572358800004 2023-04-26,00:46:16.000,116,11068430,14045,0,1682469975,13124.811125009997,74.3985618900042,53590.572358800004 2023-04-26,00:46:17.000,116,11068371,13925,0,1682469976,13124.797652389992,74.34216885000205,53590.572358800004 2023-04-26,00:46:18.000,116,11068419,14165,0,1682469977,13124.831333939997,74.25053016000311,53590.66319136001 2023-04-26,00:46:19.000,116,11068452,14085,0,1682469978,13124.811125009997,74.20118625000032,53590.60030728 2023-04-26,00:46:20.000,116,11068399,14045,0,1682469979,13124.784179770002,74.16594060000352,53590.55838456 2023-04-26,00:46:21.000,116,11068427,14365,0,1682469980,13124.811125009997,74.13774407999881,53590.572358800004 2023-04-26,00:46:22.000,116,11068384,14165,0,1682469981,13124.763970840002,74.09544930000266,53590.62126864 2023-04-26,00:46:23.000,116,11068414,14125,0,1682469982,13124.851542869998,74.06020364999858,53590.6072944 2023-04-26,00:46:24.000,116,11068390,14405,0,1682469983,13124.865015490002,74.02495800000179,53590.60030728 2023-04-26,00:46:25.000,116,11068404,14165,0,1682469984,13124.871751799998,74.08135104000394,53590.642230000005 2023-04-26,00:46:26.000,116,11068414,13965,0,1682469985,13124.831333939997,74.07430191000458,53590.53742320001 2023-04-26,00:46:27.000,116,11068379,14085,0,1682469986,13124.865015490002,74.13069494999945,53590.58633304001 2023-04-26,00:46:28.000,116,11068401,14045,0,1682469987,13124.885224420002,74.13774407999881,53590.55139744 2023-04-26,00:46:29.000,116,11068431,14045,0,1682469988,13124.939114899993,74.14479320999817,53590.523448960004 2023-04-26,00:46:30.000,116,11068451,14005,0,1682469989,13124.972796449998,74.15889147000416,53590.50947472 2023-04-26,00:46:31.000,116,11068451,14085,0,1682469990,13125.033423239998,74.19413712000096,53590.43960352 2023-04-26,00:46:32.000,116,11068443,14125,0,1682469991,13125.073841099998,74.24348103000375,53590.474539120005 2023-04-26,00:46:33.000,116,11068440,13965,0,1682469992,13125.134467889999,74.27167755000119,53590.53742320001 2023-04-26,00:46:34.000,116,11068346,14045,0,1682469993,13125.141204199994,74.29987406999862,53590.56537168001 2023-04-26,00:46:35.000,116,11068455,13925,0,1682469994,13125.134467889999,74.3351197200027,53590.55838456 2023-04-26,00:46:36.000,116,11068419,14085,0,1682469995,13125.094050029998,74.44085667000036,53590.48851336 2023-04-26,00:46:37.000,116,11068418,14245,0,1682469996,13125.013214309998,74.49020058000315,53590.572358800004 2023-04-26,00:46:38.000,116,11068431,14165,0,1682469997,13124.966060139988,74.51134797000122,53590.544410320006 2023-04-26,00:46:39.000,116,11068414,14325,0,1682469998,13124.999741689993,74.55364275000466,53590.58633304001 2023-04-26,00:46:40.000,116,11068451,13885,0,1682469999,13124.952587519998,74.62413404999825,53590.57934592 2023-04-26,00:46:41.000,116,11068367,14005,0,1682470000,13124.871751799998,74.63118318000488,53590.593320160006 2023-04-26,00:46:42.000,116,11068446,13965,0,1682470001,13124.770707149997,74.6805270900004,53590.6072944 2023-04-26,00:46:43.000,116,11068403,14285,0,1682470002,13124.723552980002,74.67347796000104,53590.572358800004 2023-04-26,00:46:44.000,116,11068388,14085,0,1682470003,13124.683135120002,74.6805270900004,53590.55838456 2023-04-26,00:46:45.000,116,11068420,14045,0,1682470004,13124.622508330001,74.6805270900004,53590.57934592 2023-04-26,00:46:46.000,116,11068383,14085,0,1682470005,13124.595563089992,74.63823231000424,53590.6072944 2023-04-26,00:46:47.000,116,11068385,14325,0,1682470006,13124.575354159992,74.6452814400036,53590.55838456 2023-04-26,00:46:48.000,116,11068410,14045,0,1682470007,13124.642717260002,74.63823231000424,53590.63524288001 2023-04-26,00:46:49.000,116,11068407,14245,0,1682470008,13124.649453569997,74.63823231000424,53590.62825576 2023-04-26,00:46:50.000,116,11068407,14125,0,1682470009,13124.696607739992,74.61708491999889,53590.58633304001 2023-04-26,00:46:51.000,116,11068412,14085,0,1682470010,13124.703344050002,74.58183927000209,53590.58633304001 2023-04-26,00:46:52.000,116,11068440,13885,0,1682470011,13124.703344050002,74.58183927000209,53590.55838456 2023-04-26,00:46:53.000,116,11068358,14045,0,1682470012,13124.757234529992,74.52544622999994,53590.53043608 2023-04-26,00:46:54.000,116,11068484,13965,0,1682470013,13124.777443459992,74.46200405999843,53590.63524288001 2023-04-26,00:46:55.000,116,11068415,14165,0,1682470014,13124.831333939997,74.47610232000443,53590.712101200006 2023-04-26,00:46:56.000,116,11068428,13885,0,1682470015,13124.831333939997,74.45495492999908,53590.57934592 2023-04-26,00:46:57.000,116,11068441,14165,0,1682470016,13124.844806560002,74.4690531899978,53590.53742320001 2023-04-26,00:46:58.000,116,11068446,14205,0,1682470017,13124.905433350003,74.50429884000187,53590.53043608 2023-04-26,00:46:59.000,116,11068384,14245,0,1682470018,13124.918905969993,74.47610232000443,53590.544410320006 2023-04-26,00:47:00.000,116,11068448,14005,0,1682470019,13124.952587519998,74.51839710000058,53590.55838456 2023-04-26,00:47:01.000,116,11068406,14165,0,1682470020,13124.972796449998,74.55364275000466,53590.45357776 2023-04-26,00:47:02.000,116,11068428,14045,0,1682470021,13124.986269069988,74.5324953599993,53590.53742320001 2023-04-26,00:47:03.000,116,11068375,14125,0,1682470022,13124.999741689993,74.54659361999802,53590.41165504 2023-04-26,00:47:04.000,116,11068367,13885,0,1682470023,13125.114258959999,74.50429884000187,53590.593320160006 2023-04-26,00:47:05.000,116,11068383,14005,0,1682470024,13125.100786339994,74.49020058000315,53590.642230000005 2023-04-26,00:47:06.000,116,11068375,13925,0,1682470025,13125.026686929989,74.50429884000187,53590.523448960004 2023-04-26,00:47:07.000,116,11068403,14045,0,1682470026,13125.073841099998,74.52544622999994,53590.523448960004 2023-04-26,00:47:08.000,116,11068398,13925,0,1682470027,13125.040159549993,74.4972497100025,53590.51646184001 2023-04-26,00:47:09.000,116,11068400,14245,0,1682470028,13125.046895859989,74.51839710000058,53590.48152624 2023-04-26,00:47:10.000,116,11068395,14045,0,1682470029,13124.939114899993,74.52544622999994,53590.41864216001 2023-04-26,00:47:11.000,116,11068405,14045,0,1682470030,13124.979532759993,74.49020058000315,53590.56537168001 2023-04-26,00:47:12.000,116,11068409,14165,0,1682470031,13124.918905969993,74.49020058000315,53590.50947472 2023-04-26,00:47:13.000,116,11068404,14365,0,1682470032,13124.878488109993,74.49020058000315,53590.50947472 2023-04-26,00:47:14.000,116,11068430,13845,0,1682470033,13124.878488109993,74.48315145000379,53590.523448960004 2023-04-26,00:47:15.000,116,11068402,14005,0,1682470034,13124.824597630002,74.47610232000443,53590.46755200001 2023-04-26,00:47:16.000,116,11068399,13925,0,1682470035,13124.743761910002,74.4690531899978,53590.44659064001 2023-04-26,00:47:17.000,116,11068399,14045,0,1682470036,13124.730289289997,74.39151276000484,53590.43960352 2023-04-26,00:47:18.000,116,11068444,14085,0,1682470037,13124.635980949992,74.34921798000141,53590.44659064001 2023-04-26,00:47:19.000,116,11068404,14165,0,1682470038,13124.649453569997,74.31397233000462,53590.474539120005 2023-04-26,00:47:20.000,116,11068400,13845,0,1682470039,13124.642717260002,74.25757929000247,53590.48851336 2023-04-26,00:47:21.000,116,11068373,13845,0,1682470040,13124.622508330001,74.20118625000032,53590.46755200001 2023-04-26,00:47:22.000,116,11068451,14165,0,1682470041,13124.649453569997,74.1518423400048,53590.39069368 2023-04-26,00:47:23.000,116,11068376,13965,0,1682470042,13124.696607739992,74.10954756000137,53590.43960352 2023-04-26,00:47:24.000,116,11068440,14325,0,1682470043,13124.683135120002,74.01085974000307,53590.425629280006 2023-04-26,00:47:25.000,116,11068473,14045,0,1682470044,13124.730289289997,73.975614089999,53590.34877096001 2023-04-26,00:47:26.000,116,11068406,14045,0,1682470045,13124.730289289997,73.93331931000284,53590.33479672 2023-04-26,00:47:27.000,116,11068429,13965,0,1682470046,13124.757234529992,73.8416806200039,53590.34877096001 2023-04-26,00:47:28.000,116,11068391,14085,0,1682470047,13124.777443459992,73.8275823599979,53590.31383536 2023-04-26,00:47:29.000,116,11068404,13885,0,1682470048,13124.851542869998,73.70774715000152,53590.45357776 2023-04-26,00:47:30.000,116,11068388,14005,0,1682470049,13124.912169659998,73.6936488900028,53590.3627452 2023-04-26,00:47:31.000,116,11068392,14005,0,1682470050,13124.918905969993,73.67250150000473,53590.32082248 2023-04-26,00:47:32.000,116,11068391,13925,0,1682470051,13124.932378589998,73.64430498000002,53590.306848240005 2023-04-26,00:47:33.000,116,11068404,14005,0,1682470052,13124.993005379998,73.60201020000386,53590.2230028 2023-04-26,00:47:34.000,116,11068375,14045,0,1682470053,13125.067104789989,73.5949610700045,53590.31383536 2023-04-26,00:47:35.000,116,11068416,14165,0,1682470054,13125.127731579989,73.56676454999979,53590.34178384 2023-04-26,00:47:36.000,116,11068413,14085,0,1682470055,13125.168149439989,73.58791193999787,53590.292874 2023-04-26,00:47:37.000,116,11068424,14005,0,1682470056,13125.195094679999,73.531518900003,53590.292874 2023-04-26,00:47:38.000,116,11068421,14045,0,1682470057,13125.222039919994,73.55266629000107,53590.25095128001 2023-04-26,00:47:39.000,116,11068376,14085,0,1682470058,13125.282666709994,73.4821749900002,53590.27191264 2023-04-26,00:47:40.000,116,11068451,13965,0,1682470059,13125.33655719,73.46807673000148,53590.29986112001 2023-04-26,00:47:41.000,116,11068408,13885,0,1682470060,13125.37023873999,73.45397847000277,53590.26492552 2023-04-26,00:47:42.000,116,11068406,14165,0,1682470061,13125.424129219995,73.4187328199987,53590.25095128001 2023-04-26,00:47:43.000,116,11068464,13885,0,1682470062,13125.504964939995,73.3834871700019,53590.355758080004 2023-04-26,00:47:44.000,116,11068455,14045,0,1682470063,13125.53864649,73.32709412999975,53590.306848240005 2023-04-26,00:47:45.000,116,11068425,14165,0,1682470064,13125.55211910999,73.32709412999975,53590.33479672 2023-04-26,00:47:46.000,116,11068416,13925,0,1682470065,13125.53191017999,73.31299587000103,53590.31383536 2023-04-26,00:47:47.000,116,11068384,14245,0,1682470066,13125.606009589996,73.29184848000295,53590.43960352 2023-04-26,00:47:48.000,116,11068408,14045,0,1682470067,13125.61948221,73.2847993500036,53590.425629280006 2023-04-26,00:47:49.000,116,11068436,13925,0,1682470068,13125.673372689991,73.25660282999888,53590.3627452 2023-04-26,00:47:50.000,116,11068365,13965,0,1682470069,13125.713790549991,73.27070109000488,53590.376719440006 2023-04-26,00:47:51.000,116,11068432,13965,0,1682470070,13125.754208409991,73.27775022000424,53590.41165504 2023-04-26,00:47:52.000,116,11068392,14045,0,1682470071,13125.767681029996,73.31299587000103,53590.41864216001 2023-04-26,00:47:53.000,116,11068421,14245,0,1682470072,13125.835044129992,73.32004500000039,53590.38370656 2023-04-26,00:47:54.000,116,11068403,14005,0,1682470073,13125.868725679997,73.36233978000382,53590.38370656 2023-04-26,00:47:55.000,116,11068386,14165,0,1682470074,13125.922616160002,73.4187328199987,53590.46056488 2023-04-26,00:47:56.000,116,11068421,14165,0,1682470075,13125.936088779992,73.40463455999998,53590.43960352 2023-04-26,00:47:57.000,116,11068480,13845,0,1682470076,13125.942825090002,73.46102760000213,53590.39069368 2023-04-26,00:47:58.000,116,11068433,14045,0,1682470077,13125.963034020002,73.50332237999828,53590.376719440006 2023-04-26,00:47:59.000,116,11068397,13885,0,1682470078,13126.037133429993,73.49627324999892,53590.48851336 2023-04-26,00:48:00.000,116,11068382,14245,0,1682470079,13126.050606049997,73.51742064000427,53590.56537168001 2023-04-26,00:48:01.000,116,11068429,14165,0,1682470080,13126.104496530003,73.531518900003,53590.48152624 2023-04-26,00:48:02.000,116,11068403,13845,0,1682470081,13126.010188189997,73.55266629000107,53590.53043608 2023-04-26,00:48:03.000,116,11068414,13925,0,1682470082,13126.023660810002,73.56676454999979,53590.474539120005 2023-04-26,00:48:04.000,116,11068428,14005,0,1682470083,13126.023660810002,73.54561716000171,53590.55838456 2023-04-26,00:48:05.000,116,11068482,14045,0,1682470084,13126.030397119997,73.51037151000492,53590.523448960004 2023-04-26,00:48:06.000,116,11068428,13965,0,1682470085,13125.949561399997,73.51037151000492,53590.50947472 2023-04-26,00:48:07.000,116,11068446,13885,0,1682470086,13125.929352469997,73.43988021000405,53590.53043608 2023-04-26,00:48:08.000,116,11068398,13965,0,1682470087,13125.915879849992,73.3834871700019,53590.572358800004 2023-04-26,00:48:09.000,116,11068407,14245,0,1682470088,13125.915879849992,73.34119238999847,53590.6072944 2023-04-26,00:48:10.000,116,11068374,14005,0,1682470089,13125.855253059992,73.32709412999975,53590.56537168001 2023-04-26,00:48:11.000,116,11068441,14125,0,1682470090,13125.835044129992,73.25660282999888,53590.58633304001 2023-04-26,00:48:12.000,116,11068444,14085,0,1682470091,13125.787889959996,73.22840631000145,53590.51646184001 2023-04-26,00:48:13.000,116,11068433,14005,0,1682470092,13125.821571510001,73.22135718000209,53590.50947472 2023-04-26,00:48:14.000,116,11068392,13925,0,1682470093,13125.835044129992,73.19316066000465,53590.58633304001 2023-04-26,00:48:15.000,116,11068395,13925,0,1682470094,13125.841780440001,73.20020979000401,53590.56537168001 2023-04-26,00:48:16.000,116,11068413,14085,0,1682470095,13125.787889959996,73.19316066000465,53590.51646184001 2023-04-26,00:48:18.000,116,11068399,13805,0,1682470097,13125.801362580001,73.30594674000167,53590.58633304001 2023-04-26,00:48:19.000,116,11068382,13965,0,1682470098,13125.767681029996,73.37643804000254,53590.48152624 2023-04-26,00:48:21.000,116,11068452,13965,0,1682470100,13125.673372689991,73.56676454999979,53590.50947472 2023-04-26,00:48:22.000,116,11068397,13845,0,1682470101,13125.666636379996,73.62315759000194,53590.53043608 2023-04-26,00:48:23.000,116,11068386,13805,0,1682470102,13125.65990007,73.75004192999768,53590.48851336 2023-04-26,00:48:24.000,116,11068372,13805,0,1682470103,13125.632954829991,73.85577888000262,53590.50947472 2023-04-26,00:48:25.000,116,11068399,13885,0,1682470104,13125.63969114,73.975614089999,53590.55139744 2023-04-26,00:48:26.000,116,11068393,14085,0,1682470105,13125.545382799995,74.05315451999923,53590.55838456 2023-04-26,00:48:27.000,116,11068407,13925,0,1682470106,13125.51170124999,74.07430191000458,53590.544410320006 2023-04-26,00:48:28.000,116,11068385,13845,0,1682470107,13125.424129219995,74.17298973000288,53590.50947472 2023-04-26,00:48:29.000,116,11068401,13845,0,1682470108,13125.43760184,74.19413712000096,53590.4326164 2023-04-26,00:48:30.000,116,11068367,13925,0,1682470109,13125.43086552999,74.25757929000247,53590.523448960004 2023-04-26,00:48:31.000,116,11068412,13925,0,1682470110,13125.41065659999,74.21528450999904,53590.5024876 2023-04-26,00:48:32.000,116,11068444,13925,0,1682470111,13125.383711359995,74.24348103000375,53590.53043608 2023-04-26,00:48:33.000,116,11068415,14245,0,1682470112,13125.343293499995,74.2857758099999,53590.5024876 2023-04-26,00:48:34.000,116,11068396,13925,0,1682470113,13125.29613933,74.20823537999968,53590.45357776 2023-04-26,00:48:35.000,116,11068442,14205,0,1682470114,13125.262457779994,74.20823537999968,53590.39069368 2023-04-26,00:48:36.000,116,11068400,14045,0,1682470115,13125.235512539999,74.16594060000352,53590.425629280006 2023-04-26,00:48:37.000,116,11068392,13845,0,1682470116,13125.161413129994,74.1518423400048,53590.48152624 2023-04-26,00:48:38.000,116,11068378,13965,0,1682470117,13125.100786339994,74.15889147000416,53590.355758080004 2023-04-26,00:48:39.000,116,11068364,14125,0,1682470118,13125.060368479993,74.15889147000416,53590.31383536 2023-04-26,00:48:40.000,116,11068411,13925,0,1682470119,13125.053632169998,74.10249843000202,53590.28588688 2023-04-26,00:48:41.000,116,11068401,13805,0,1682470120,13124.993005379998,74.06725277999794,53590.306848240005 2023-04-26,00:48:42.000,116,11068347,13965,0,1682470121,13124.972796449998,74.06020364999858,53590.355758080004 2023-04-26,00:48:43.000,116,11068394,13925,0,1682470122,13124.932378589998,74.02495800000179,53590.26492552 2023-04-26,00:48:44.000,116,11068377,13845,0,1682470123,13124.878488109993,73.99676148000435,53590.306848240005 2023-04-26,00:48:45.000,116,11068446,13885,0,1682470124,13124.851542869998,74.00381061000371,53590.26492552 2023-04-26,00:48:46.000,116,11068399,14045,0,1682470125,13124.844806560002,73.96856495999964,53590.355758080004 2023-04-26,00:48:47.000,116,11068411,14005,0,1682470126,13124.878488109993,73.93331931000284,53590.29986112001 2023-04-26,00:48:48.000,116,11068388,14245,0,1682470127,13124.945851209988,73.98971234999772,53590.32780960001 2023-04-26,00:48:49.000,116,11068410,14205,0,1682470128,13124.905433350003,73.96151583000028,53590.292874 2023-04-26,00:48:50.000,116,11068366,13685,0,1682470129,13124.925642280003,73.95446670000092,53590.32780960001 2023-04-26,00:48:51.000,116,11068381,13925,0,1682470130,13125.006477999988,73.975614089999,53590.209028560006 2023-04-26,00:48:52.000,116,11068418,13805,0,1682470131,13125.040159549993,73.9403684400022,53590.188067200004 2023-04-26,00:48:53.000,116,11068403,14205,0,1682470132,13125.019950619993,74.00381061000371,53590.10422176 2023-04-26,00:48:54.000,116,11068401,14005,0,1682470133,13125.013214309998,73.99676148000435,53590.1531316 2023-04-26,00:48:55.000,116,11068392,13805,0,1682470134,13125.046895859989,73.98266321999836,53590.21601568 2023-04-26,00:48:56.000,116,11068368,13805,0,1682470135,13124.959323829993,73.98266321999836,53590.17409296 2023-04-26,00:48:57.000,116,11068415,13845,0,1682470136,13124.959323829993,74.0390562600005,53590.19505432 2023-04-26,00:48:58.000,116,11068399,14085,0,1682470137,13124.925642280003,74.07430191000458,53590.2230028 2023-04-26,00:48:59.000,116,11068385,13925,0,1682470138,13124.885224420002,74.09544930000266,53590.118196 2023-04-26,00:49:00.000,116,11068408,14165,0,1682470139,13124.891960729998,74.11659669000073,53590.14614448 2023-04-26,00:49:01.000,116,11068387,13805,0,1682470140,13124.966060139988,74.13069494999945,53590.16011872001 2023-04-26,00:49:02.000,116,11068389,14005,0,1682470141,13124.905433350003,74.09544930000266,53590.16011872001 2023-04-26,00:49:03.000,116,11068450,13925,0,1682470142,13124.858279179993,74.10249843000202,53590.10422176 2023-04-26,00:49:04.000,116,11068415,14045,0,1682470143,13124.844806560002,74.0884001700033,53590.139157360005 2023-04-26,00:49:05.000,116,11068391,13805,0,1682470144,13124.824597630002,74.02495800000179,53590.14614448 2023-04-26,00:49:06.000,116,11068438,14005,0,1682470145,13124.763970840002,74.01790887000243,53590.13217024001 2023-04-26,00:49:07.000,116,11068411,14005,0,1682470146,13124.797652389992,73.94741757000156,53590.11120888001 2023-04-26,00:49:08.000,116,11068444,13925,0,1682470147,13124.743761910002,73.93331931000284,53590.07627328 2023-04-26,00:49:09.000,116,11068401,14005,0,1682470148,13124.797652389992,73.83463149000454,53590.05531192 2023-04-26,00:49:10.000,116,11068391,13925,0,1682470149,13124.790916079997,73.82053322999855,53590.11120888001 2023-04-26,00:49:11.000,116,11068467,14245,0,1682470150,13124.858279179993,73.7288945399996,53590.16011872001 2023-04-26,00:49:12.000,116,11068437,13965,0,1682470151,13124.885224420002,73.70069802000216,53590.19505432 2023-04-26,00:49:13.000,116,11068432,13845,0,1682470152,13124.858279179993,73.67955063000409,53590.17409296 2023-04-26,00:49:14.000,116,11068442,14165,0,1682470153,13124.844806560002,73.62315759000194,53590.07627328 2023-04-26,00:49:15.000,116,11068410,14045,0,1682470154,13124.885224420002,73.63725585000066,53590.14614448 2023-04-26,00:49:16.000,116,11068416,14125,0,1682470155,13124.858279179993,73.5949610700045,53590.13217024001 2023-04-26,00:49:17.000,116,11068435,14165,0,1682470156,13124.824597630002,73.64430498000002,53590.11120888001 2023-04-26,00:49:18.000,116,11068379,13925,0,1682470157,13124.797652389992,73.60905933000322,53590.08326040001 2023-04-26,00:49:19.000,116,11068442,14045,0,1682470158,13124.784179770002,73.6302067200013,53590.07627328 2023-04-26,00:49:20.000,116,11068445,14365,0,1682470159,13124.831333939997,73.61610846000258,53590.139157360005 2023-04-26,00:49:21.000,116,11068415,14045,0,1682470160,13124.770707149997,73.67250150000473,53590.11120888001 2023-04-26,00:49:22.000,116,11068452,13925,0,1682470161,13124.743761910002,73.6936488900028,53590.118196 2023-04-26,00:49:23.000,116,11068443,13885,0,1682470162,13124.703344050002,73.73594366999896,53590.11120888001 2023-04-26,00:49:24.000,116,11068451,14085,0,1682470163,13124.602299400001,73.80643496999983,53589.99242784001 2023-04-26,00:49:25.000,116,11068404,14085,0,1682470164,13124.629244639997,73.84872975000326,53590.06229904001 2023-04-26,00:49:26.000,116,11068409,14085,0,1682470165,13124.676398809992,73.86282801000198,53590.12518312 2023-04-26,00:49:27.000,116,11068416,13925,0,1682470166,13124.730289289997,73.93331931000284,53590.090247520006 2023-04-26,00:49:28.000,116,11068423,14165,0,1682470167,13124.790916079997,73.95446670000092,53590.118196 2023-04-26,00:49:29.000,116,11068390,13885,0,1682470168,13124.838070249993,74.01790887000243,53590.09723464 2023-04-26,00:49:30.000,116,11068428,14205,0,1682470169,13124.945851209988,74.03200713000115,53590.13217024001 2023-04-26,00:49:31.000,116,11068436,13845,0,1682470170,13124.979532759993,74.10954756000137,53590.06229904001 2023-04-26,00:49:32.000,116,11068428,14005,0,1682470171,13125.073841099998,74.10954756000137,53590.069286160004 2023-04-26,00:49:33.000,116,11068442,14205,0,1682470172,13125.18835836999,74.1518423400048,53590.069286160004 2023-04-26,00:49:34.000,116,11068411,14085,0,1682470173,13125.242248849994,74.14479320999817,53590.0483248 2023-04-26,00:49:35.000,116,11068424,14125,0,1682470174,13125.37023873999,74.20823537999968,53590.090247520006 2023-04-26,00:49:36.000,116,11068388,14205,0,1682470175,13125.47128338999,74.1518423400048,53590.12518312 2023-04-26,00:49:37.000,116,11068447,13965,0,1682470176,13125.55885542,74.16594060000352,53590.1531316 2023-04-26,00:49:38.000,116,11068437,14045,0,1682470177,13125.626218519996,74.15889147000416,53590.069286160004 2023-04-26,00:49:39.000,116,11068394,13925,0,1682470178,13125.680109,74.17298973000288,53590.041337680006 2023-04-26,00:49:40.000,116,11068427,13925,0,1682470179,13125.767681029996,74.20118625000032,53590.118196 2023-04-26,00:49:41.000,116,11068385,14085,0,1682470180,13125.821571510001,74.20118625000032,53590.13217024001 2023-04-26,00:49:42.000,116,11068411,14085,0,1682470181,13125.861989370002,74.25757929000247,53590.16710584 2023-04-26,00:49:43.000,116,11068427,13925,0,1682470182,13125.835044129992,74.27167755000119,53590.13217024001 2023-04-26,00:49:44.000,116,11068459,13965,0,1682470183,13125.841780440001,74.24348103000375,53590.14614448 2023-04-26,00:49:45.000,116,11068418,13885,0,1682470184,13125.821571510001,74.22938276999776,53590.22998992001 2023-04-26,00:49:46.000,116,11068461,14085,0,1682470185,13125.801362580001,74.20823537999968,53590.16710584 2023-04-26,00:49:47.000,116,11068446,14245,0,1682470186,13125.713790549991,74.22938276999776,53590.21601568 2023-04-26,00:49:48.000,116,11068408,13845,0,1682470187,13125.65990007,74.15889147000416,53590.1531316 2023-04-26,00:49:49.000,116,11068421,14245,0,1682470188,13125.545382799995,74.17298973000288,53590.20204144001 2023-04-26,00:49:50.000,116,11068454,13805,0,1682470189,13125.525173869995,74.14479320999817,53590.19505432 2023-04-26,00:49:51.000,116,11068430,14085,0,1682470190,13125.41065659999,74.13069494999945,53590.24396416 2023-04-26,00:49:52.000,116,11068383,13965,0,1682470191,13125.37697505,74.0884001700033,53590.2230028 2023-04-26,00:49:53.000,116,11068431,14125,0,1682470192,13125.235512539999,74.11659669000073,53590.26492552 2023-04-26,00:49:54.000,116,11068425,13765,0,1682470193,13125.120995269994,74.09544930000266,53590.22998992001 2023-04-26,00:49:55.000,116,11068434,13925,0,1682470194,13125.073841099998,74.10954756000137,53590.24396416 2023-04-26,00:49:56.000,116,11068425,14005,0,1682470195,13125.046895859989,74.09544930000266,53590.2230028 2023-04-26,00:49:57.000,116,11068387,14045,0,1682470196,13124.993005379998,74.08135104000394,53590.25095128001 2023-04-26,00:49:58.000,116,11068416,14045,0,1682470197,13124.932378589998,74.07430191000458,53590.16710584 2023-04-26,00:49:59.000,116,11068407,14045,0,1682470198,13124.972796449998,74.14479320999817,53590.18108008001 2023-04-26,00:50:00.000,116,11068432,14085,0,1682470199,13125.040159549993,74.1518423400048,53590.188067200004 2023-04-26,00:50:01.000,116,11068391,13885,0,1682470200,13124.993005379998,74.1870879900016,53590.18108008001 2023-04-26,00:50:02.000,116,11068427,14045,0,1682470201,13125.040159549993,74.20823537999968,53590.1531316 2023-04-26,00:50:03.000,116,11068446,13925,0,1682470202,13125.067104789989,74.29987406999862,53590.118196 2023-04-26,00:50:04.000,116,11068431,14005,0,1682470203,13125.053632169998,74.31397233000462,53590.03435056001 2023-04-26,00:50:05.000,116,11068426,14005,0,1682470204,13125.073841099998,74.36331624000013,53590.020376320004 2023-04-26,00:50:06.000,116,11068446,14125,0,1682470205,13125.147940509989,74.433807540001,53589.9784536 2023-04-26,00:50:07.000,116,11068408,14005,0,1682470206,13125.20856729999,74.4972497100025,53590.06229904001 2023-04-26,00:50:08.000,116,11068419,13925,0,1682470207,13125.2759304,74.52544622999994,53590.07627328 2023-04-26,00:50:09.000,116,11068436,13965,0,1682470208,13125.30961194999,74.60298666000017,53590.02736344 2023-04-26,00:50:10.000,116,11068438,14125,0,1682470209,13125.35002980999,74.65233057000296,53590.01338920001 2023-04-26,00:50:11.000,116,11068477,14125,0,1682470210,13125.35002980999,74.72987100000319,53589.98544072 2023-04-26,00:50:12.000,116,11068381,13845,0,1682470211,13125.41739291,74.71577274000447,53589.9784536 2023-04-26,00:50:13.000,116,11068385,14125,0,1682470212,13125.41065659999,74.83560795000085,53589.93653088 2023-04-26,00:50:14.000,116,11068405,14205,0,1682470213,13125.4780197,74.82855882000149,53589.9085824 2023-04-26,00:50:15.000,116,11068380,13925,0,1682470214,13125.57906435,74.85675533999893,53590.020376320004 2023-04-26,00:50:16.000,116,11068426,14245,0,1682470215,13125.666636379996,74.85675533999893,53590.00640208 2023-04-26,00:50:17.000,116,11068408,14165,0,1682470216,13125.63969114,74.892000990003,53589.971466480005 2023-04-26,00:50:18.000,116,11068437,14045,0,1682470217,13125.63969114,74.83560795000085,53589.93653088 2023-04-26,00:50:19.000,116,11068407,14005,0,1682470218,13125.65990007,74.84265708000021,53590.06229904001 2023-04-26,00:50:20.000,116,11068404,13925,0,1682470219,13125.632954829991,74.89905012000236,53590.00640208 2023-04-26,00:50:21.000,116,11068395,14045,0,1682470220,13125.65990007,74.89905012000236,53589.99941496 2023-04-26,00:50:22.000,116,11068442,14205,0,1682470221,13125.65990007,74.92019751000043,53590.02736344 2023-04-26,00:50:23.000,116,11068432,13845,0,1682470222,13125.606009589996,74.9554431600045,53589.95749224 2023-04-26,00:50:24.000,116,11068423,14165,0,1682470223,13125.626218519996,75.01183619999938,53589.94351800001 2023-04-26,00:50:25.000,116,11068417,13965,0,1682470224,13125.57906435,75.01183619999938,53589.99242784001 2023-04-26,00:50:26.000,116,11068435,14005,0,1682470225,13125.545382799995,75.07527837000089,53589.95749224 2023-04-26,00:50:27.000,116,11068373,13805,0,1682470226,13125.49822863,75.14576967000176,53589.9784536 2023-04-26,00:50:28.000,116,11068377,14005,0,1682470227,13125.45107445999,75.22331010000198,53589.901595280004 2023-04-26,00:50:29.000,116,11068388,13885,0,1682470228,13125.37697505,75.28675227000349,53589.93653088 2023-04-26,00:50:30.000,116,11068426,14205,0,1682470229,13125.37697505,75.40658747999987,53589.9784536 2023-04-26,00:50:31.000,116,11068405,14005,0,1682470230,13125.41065659999,75.46298052000202,53589.98544072 2023-04-26,00:50:32.000,116,11068395,14125,0,1682470231,13125.363502429995,75.5828157299984,53590.01338920001 2023-04-26,00:50:33.000,116,11068382,14045,0,1682470232,13125.343293499995,75.5828157299984,53590.09723464 2023-04-26,00:50:34.000,116,11068449,14165,0,1682470233,13125.32982087999,75.7308474599995,53590.01338920001 2023-04-26,00:50:35.000,116,11068414,14045,0,1682470234,13125.31634826,75.76609311000357,53590.06229904001 2023-04-26,00:50:36.000,116,11068439,14205,0,1682470235,13125.32982087999,75.87183006000123,53590.06229904001 2023-04-26,00:50:37.000,116,11068417,13885,0,1682470236,13125.35002980999,75.96346875000017,53590.02736344 2023-04-26,00:50:38.000,116,11068380,14045,0,1682470237,13125.2759304,76.07625483000447,53589.94351800001 2023-04-26,00:50:39.000,116,11068443,13845,0,1682470238,13125.242248849994,76.10445135000191,53590.06229904001 2023-04-26,00:50:40.000,116,11068418,13965,0,1682470239,13125.30961194999,76.11150048000127,53590.13217024001 2023-04-26,00:50:41.000,116,11068359,14165,0,1682470240,13125.28940301999,76.17494265000278,53590.17409296 2023-04-26,00:50:42.000,116,11068447,13965,0,1682470241,13125.262457779994,76.18199178000214,53590.12518312 2023-04-26,00:50:43.000,116,11068407,13965,0,1682470242,13125.201830989994,76.19609004000085,53590.188067200004 2023-04-26,00:50:44.000,116,11068366,14085,0,1682470243,13125.100786339994,76.21723742999893,53590.069286160004 2023-04-26,00:50:45.000,116,11068397,14085,0,1682470244,13125.114258959999,76.18199178000214,53590.0483248 2023-04-26,00:50:46.000,116,11068441,14045,0,1682470245,13125.087313719989,76.11854961000063,53590.10422176 2023-04-26,00:50:47.000,116,11068340,14045,0,1682470246,13125.006477999988,76.04805830999976,53590.16710584 2023-04-26,00:50:48.000,116,11068436,14285,0,1682470247,13124.939114899993,76.04805830999976,53590.18108008001 2023-04-26,00:50:49.000,116,11068384,14245,0,1682470248,13124.891960729998,75.9423213600021,53590.11120888001 2023-04-26,00:50:50.000,116,11068424,14205,0,1682470249,13124.804388700002,75.85068267000315,53590.209028560006 2023-04-26,00:50:51.000,116,11068378,13805,0,1682470250,13124.716816669992,75.80133876000036,53590.21601568 2023-04-26,00:50:52.000,116,11068475,13885,0,1682470251,13124.716816669992,75.73789658999885,53590.25095128001 2023-04-26,00:50:53.000,116,11068440,13805,0,1682470252,13124.561881540001,75.7308474599995,53590.139157360005 2023-04-26,00:50:54.000,116,11068400,13965,0,1682470253,13124.528199989996,75.64625789999991,53590.16710584 2023-04-26,00:50:55.000,116,11068397,14085,0,1682470254,13124.467573199996,75.66740528999799,53590.13217024001 2023-04-26,00:50:57.000,116,11068436,14245,0,1682470256,13124.31263806999,75.65330702999927,53590.09723464 2023-04-26,00:50:58.000,116,11068416,14085,0,1682470257,13124.23180234999,75.66035615999863,53590.09723464 2023-04-26,00:50:59.000,116,11068412,14005,0,1682470258,13124.15096662999,75.6956018100027,53589.99941496 2023-04-26,00:51:00.000,116,11068410,14045,0,1682470259,13124.00950411999,75.78724050000164,53590.00640208 2023-04-26,00:51:01.000,116,11068387,14165,0,1682470260,13123.881514229994,75.89297744999931,53589.88762104 2023-04-26,00:51:02.000,116,11068412,13885,0,1682470261,13123.787205889988,75.99871440000425,53589.94351800001 2023-04-26,00:51:03.000,116,11068382,14045,0,1682470262,13123.699633859993,76.04805830999976,53589.9085824 2023-04-26,00:51:05.000,116,11068430,13885,0,1682470264,13123.470599319997,76.23133568999765,53589.803775600005 2023-04-26,00:51:07.000,116,11068395,13725,0,1682470266,13123.349345739996,76.36526916000003,53589.705955920006 2023-04-26,00:51:09.000,116,11068395,13765,0,1682470268,13123.11357488999,76.42871133000153,53589.566213520004 2023-04-26,00:51:11.000,116,11068426,14325,0,1682470270,13123.01253023999,76.45690784999897,53589.60114912 2023-04-26,00:51:13.000,116,11068364,14125,0,1682470272,13122.864331419994,76.42166220000217,53589.5242908 2023-04-26,00:51:14.000,116,11068410,13845,0,1682470273,13122.74981414999,76.39346568000474,53589.468393840005 2023-04-26,00:51:15.000,116,11068417,14085,0,1682470274,13122.601615329993,76.39346568000474,53589.42647112 2023-04-26,00:51:16.000,116,11068421,13845,0,1682470275,13122.514043299998,76.36526916000003,53589.33563856 2023-04-26,00:51:17.000,116,11068404,14085,0,1682470276,13122.359108169992,76.33707264000259,53589.21685752 2023-04-26,00:51:18.000,116,11068369,13925,0,1682470277,13122.332162929997,76.32297438000387,53589.30769008 2023-04-26,00:51:19.000,116,11068435,13805,0,1682470278,13122.183964110001,76.29477785999916,53589.30769008 2023-04-26,00:51:20.000,116,11068411,13925,0,1682470279,13122.177227799992,76.33707264000259,53589.3146772 2023-04-26,00:51:21.000,116,11068333,13885,0,1682470280,13122.069446839996,76.36526916000003,53589.34262568001 2023-04-26,00:51:22.000,116,11068401,13925,0,1682470281,13122.076183149991,76.37936741999874,53589.16794768 2023-04-26,00:51:23.000,116,11068368,13925,0,1682470282,13122.055974219991,76.41461307000282,53588.979295439996 2023-04-26,00:51:24.000,116,11068381,13805,0,1682470283,13121.995347429991,76.46395697999833,53588.97230832 2023-04-26,00:51:25.000,116,11068376,13725,0,1682470284,13121.927984329996,76.51330089000112,53588.87448864 2023-04-26,00:51:26.000,116,11068372,13765,0,1682470285,13121.97513849999,76.58379219000199,53588.8255788 2023-04-26,00:51:27.000,116,11068388,13965,0,1682470286,13121.887566469995,76.6472343600035,53588.81859168001 2023-04-26,00:51:28.000,116,11068349,14045,0,1682470287,13121.968402189996,76.73887305000244,53588.8255788 2023-04-26,00:51:29.000,116,11068417,13885,0,1682470288,13121.93472063999,76.82346261000203,53588.83955304001 2023-04-26,00:51:30.000,116,11068427,13925,0,1682470289,13121.89430277999,76.87985565000417,53588.72775912 2023-04-26,00:51:31.000,116,11068382,14085,0,1682470290,13121.95492956999,77.02788737999799,53588.643913679996 2023-04-26,00:51:32.000,116,11068418,13925,0,1682470291,13121.94145695,77.08428042000014,53588.66487504 2023-04-26,00:51:33.000,116,11068377,13725,0,1682470292,13121.948193259996,77.19706650000444,53588.56006824 2023-04-26,00:51:34.000,116,11068403,13925,0,1682470293,13121.87409384999,77.26050866999867,53588.46923568 2023-04-26,00:51:35.000,116,11068359,13925,0,1682470294,13121.75284026999,77.31690171000082,53588.546094 2023-04-26,00:51:36.000,116,11068422,13965,0,1682470295,13121.73936765,77.42263865999848,53588.65788792 2023-04-26,00:51:37.000,116,11068388,13845,0,1682470296,13121.71915872,77.5142773500047,53588.6159652 2023-04-26,00:51:38.000,116,11068411,13685,0,1682470297,13121.73936765,77.5495230000015,53588.56006824 2023-04-26,00:51:40.000,116,11068398,14045,0,1682470299,13121.61137775999,77.66935820999788,53588.462248560005 2023-04-26,00:51:41.000,116,11068427,13725,0,1682470300,13121.61137775999,77.65525994999916,53588.4412872 2023-04-26,00:51:42.000,116,11068382,14005,0,1682470301,13121.61811407,77.6482108199998,53588.48320992001 2023-04-26,00:51:45.000,116,11068362,13605,0,1682470304,13121.496860489999,77.68345647000388,53588.42731296 2023-04-26,00:51:48.000,116,11068399,13885,0,1682470307,13121.483387869994,77.72575125000003,53588.43430008001 2023-04-26,00:51:50.000,116,11068411,13765,0,1682470309,13121.483387869994,77.72575125000003,53588.37840312 2023-04-26,00:51:52.000,116,11068400,13725,0,1682470311,13121.483387869994,77.74689863999811,53588.40635160001 2023-04-26,00:51:54.000,116,11068393,13925,0,1682470313,13121.483387869994,77.75394777000474,53588.364428880006 2023-04-26,00:51:55.000,116,11068393,13525,0,1682470314,13121.449706319989,77.78214429000218,53588.31551904001 2023-04-26,00:51:56.000,116,11068367,13645,0,1682470315,13121.463178939994,77.73984950999875,53588.343467520004 2023-04-26,00:51:57.000,116,11068401,13725,0,1682470316,13121.416024769998,77.70460386000195,53588.32250616 2023-04-26,00:51:58.000,116,11068446,13925,0,1682470317,13121.368870599988,77.70460386000195,53588.31551904001 2023-04-26,00:51:59.000,116,11068400,13565,0,1682470318,13121.382343219993,77.71870212000067,53588.35744176001 2023-04-26,00:52:00.000,116,11068422,14005,0,1682470319,13121.362134289993,77.67640734000452,53588.31551904001 2023-04-26,00:52:02.000,116,11068374,13885,0,1682470321,13121.234144399998,77.57067038999958,53588.2316736 2023-04-26,00:52:03.000,116,11068414,13845,0,1682470322,13121.160044989992,77.62001430000237,53588.196738000006 2023-04-26,00:52:04.000,116,11068377,13805,0,1682470323,13121.119627129992,77.57067038999958,53588.2316736 2023-04-26,00:52:05.000,116,11068386,13885,0,1682470324,13121.059000339992,77.53542474000278,53588.21769936001 2023-04-26,00:52:06.000,116,11068399,13765,0,1682470325,13120.944483070001,77.52837561000342,53588.3015448 2023-04-26,00:52:08.000,116,11068410,13645,0,1682470327,13120.776075319991,77.5495230000015,53588.22468648 2023-04-26,00:52:09.000,116,11068382,13845,0,1682470328,13120.71544852999,77.57067038999958,53588.20372512 2023-04-26,00:52:10.000,116,11068403,13845,0,1682470329,13120.72218484,77.59886691000429,53588.196738000006 2023-04-26,00:52:12.000,116,11068364,13845,0,1682470331,13120.61440387999,77.62706343000173,53588.11289256 2023-04-26,00:52:13.000,116,11068405,13845,0,1682470332,13120.55377708999,77.68345647000388,53588.07096984001 2023-04-26,00:52:14.000,116,11068410,14005,0,1682470333,13120.547040779995,77.70460386000195,53588.008085760004 2023-04-26,00:52:15.000,116,11068390,13605,0,1682470334,13120.486413989995,77.71870212000067,53588.196738000006 2023-04-26,00:52:16.000,116,11068377,13805,0,1682470335,13120.43925982,77.78214429000218,53588.196738000006 2023-04-26,00:52:18.000,116,11068388,13645,0,1682470337,13120.526831849995,77.78214429000218,53588.02206000001 2023-04-26,00:52:19.000,116,11068370,13925,0,1682470338,13120.5605134,77.81738993999898,53588.07096984001 2023-04-26,00:52:20.000,116,11068397,13645,0,1682470339,13120.60093126,77.75394777000474,53588.01507288 2023-04-26,00:52:21.000,116,11068411,13925,0,1682470340,13120.55377708999,77.73280037999939,53587.99411152 2023-04-26,00:52:22.000,116,11068391,13605,0,1682470341,13120.60093126,77.73984950999875,53587.973150159996 2023-04-26,00:52:23.000,116,11068381,13565,0,1682470342,13120.728921149996,77.67640734000452,53587.95218880001 2023-04-26,00:52:24.000,116,11068412,13925,0,1682470343,13120.829965799996,77.62001430000237,53587.910266080005 2023-04-26,00:52:25.000,116,11068417,13845,0,1682470344,13120.910801519996,77.61296517000301,53587.89629184 2023-04-26,00:52:26.000,116,11068362,13805,0,1682470345,13120.937746759992,77.5847686499983,53587.88930472 2023-04-26,00:52:28.000,116,11068415,13685,0,1682470347,13121.139836059992,77.54247387000214,53587.88930472 2023-04-26,00:52:30.000,116,11068385,13645,0,1682470349,13121.240880709993,77.59181777999765,53587.79847216 2023-04-26,00:52:32.000,116,11068425,13965,0,1682470351,13121.442970009994,77.68345647000388,53587.90327896001 2023-04-26,00:52:33.000,116,11068366,13485,0,1682470352,13121.517069419999,77.72575125000003,53587.910266080005 2023-04-26,00:52:34.000,116,11068386,13925,0,1682470353,13121.55075096999,77.76804603000346,53587.86834336 2023-04-26,00:52:35.000,116,11068387,13605,0,1682470354,13121.490124179989,77.8596847200024,53587.847382 2023-04-26,00:52:36.000,116,11068332,13725,0,1682470355,13121.537278349999,77.91607776000455,53587.861356240006 2023-04-26,00:52:37.000,116,11068409,13925,0,1682470356,13121.577696209999,77.96542167000007,53587.973150159996 2023-04-26,00:52:38.000,116,11068391,13805,0,1682470357,13121.59116882999,78.00066732000414,53587.98013728001 2023-04-26,00:52:39.000,116,11068373,13725,0,1682470358,13121.530542039989,78.03591297000094,53587.9172532 2023-04-26,00:52:40.000,116,11068422,13765,0,1682470359,13121.577696209999,78.07820775000437,53587.94520168 2023-04-26,00:52:41.000,116,11068402,13685,0,1682470360,13121.59116882999,78.1557481800046,53587.973150159996 2023-04-26,00:52:42.000,116,11068351,13445,0,1682470361,13121.503596799994,78.19099383000139,53587.959175920005 2023-04-26,00:52:43.000,116,11068427,13525,0,1682470362,13121.409288459989,78.26853426000162,53587.93821456 2023-04-26,00:52:44.000,116,11068393,13685,0,1682470363,13121.362134289993,78.30377990999841,53588.02206000001 2023-04-26,00:52:46.000,116,11068404,13765,0,1682470365,13121.146572370002,78.40246773000399,53587.93821456 2023-04-26,00:52:48.000,116,11068410,13565,0,1682470367,13121.092681889997,78.5011555500023,53588.05000848001 2023-04-26,00:52:51.000,116,11068368,13845,0,1682470370,13120.931010449996,78.60689249999996,53588.008085760004 2023-04-26,00:52:52.000,116,11068396,13405,0,1682470371,13120.917537829991,78.66328554000211,53587.99411152 2023-04-26,00:52:53.000,116,11068427,13765,0,1682470372,13120.910801519996,78.69148205999954,53588.00109864001 2023-04-26,00:52:55.000,116,11068394,13925,0,1682470374,13120.877119969991,78.76902248999977,53587.99411152 2023-04-26,00:52:58.000,116,11068382,13605,0,1682470377,13120.910801519996,78.8113172700032,53587.98013728001 2023-04-26,00:52:59.000,116,11068423,13725,0,1682470378,13120.863647350001,78.79721901000448,53587.92424032 2023-04-26,00:53:00.000,116,11068419,13405,0,1682470379,13120.883856280001,78.8113172700032,53587.96616304 2023-04-26,00:53:01.000,116,11068371,13725,0,1682470380,13120.82322949,78.8113172700032,53587.88231760001 2023-04-26,00:53:02.000,116,11068370,13725,0,1682470381,13120.816493179991,78.87475944000471,53587.83340776001 2023-04-26,00:53:03.000,116,11068372,13645,0,1682470382,13120.789547939996,78.88885770000343,53587.840394880004 2023-04-26,00:53:04.000,116,11068364,13645,0,1682470383,13120.863647350001,78.87475944000471,53587.90327896001 2023-04-26,00:53:05.000,116,11068403,13765,0,1682470384,13120.856911039991,78.89590683000279,53587.910266080005 2023-04-26,00:53:06.000,116,11068348,13605,0,1682470385,13120.829965799996,78.89590683000279,53587.910266080005 2023-04-26,00:53:07.000,116,11068366,13565,0,1682470386,13120.78281163,78.95229986999766,53587.805459279996 2023-04-26,00:53:08.000,116,11068370,13405,0,1682470387,13120.7626027,78.96639813000365,53587.81943352 2023-04-26,00:53:09.000,116,11068379,13565,0,1682470388,13120.789547939996,79.02279116999853,53587.805459279996 2023-04-26,00:53:10.000,116,11068415,13565,0,1682470389,13120.68176698,79.05098769000324,53587.88231760001 2023-04-26,00:53:11.000,116,11068419,14005,0,1682470390,13120.65482173999,79.12852812000347,53587.81244640001 2023-04-26,00:53:12.000,116,11068391,13685,0,1682470391,13120.57398601999,79.14967551000154,53587.89629184 2023-04-26,00:53:13.000,116,11068367,13725,0,1682470392,13120.607667569995,79.22016681000241,53587.88930472 2023-04-26,00:53:14.000,116,11068414,13565,0,1682470393,13120.526831849995,79.22721594000177,53587.89629184 2023-04-26,00:53:16.000,116,11068384,13605,0,1682470395,13120.405578269994,79.26951071999792,53587.88930472 2023-04-26,00:53:17.000,116,11068403,13685,0,1682470396,13120.378633029999,79.26951071999792,53587.82642064 2023-04-26,00:53:18.000,116,11068448,13685,0,1682470397,13120.311269929989,79.2554124599992,53587.74956232 2023-04-26,00:53:19.000,116,11068441,13765,0,1682470398,13120.324742549994,79.18492115999834,53587.79847216 2023-04-26,00:53:20.000,116,11068410,13765,0,1682470399,13120.230434209989,79.14262638000218,53587.75654944 2023-04-26,00:53:21.000,116,11068403,13645,0,1682470400,13120.237170519998,79.10738072999811,53587.86834336 2023-04-26,00:53:22.000,116,11068395,13565,0,1682470401,13120.270852069989,79.10033159999875,53587.791485040005 2023-04-26,00:53:23.000,116,11068389,13765,0,1682470402,13120.142862179993,79.05098769000324,53587.79847216 2023-04-26,00:53:24.000,116,11068399,13645,0,1682470403,13120.109180629988,78.97344726000301,53587.840394880004 2023-04-26,00:53:25.000,116,11068377,13645,0,1682470404,13120.122653249993,78.88180857000407,53587.861356240006 2023-04-26,00:53:26.000,116,11068422,13685,0,1682470405,13120.075499079998,78.86066117999871,53587.89629184 2023-04-26,00:53:27.000,116,11068413,13765,0,1682470406,13120.068762770003,78.77607161999913,53587.7775108 2023-04-26,00:53:28.000,116,11068393,13445,0,1682470407,13120.109180629988,78.74787510000169,53587.76353656001 2023-04-26,00:53:30.000,116,11068384,13565,0,1682470409,13120.129389559988,78.64213815000403,53587.74956232 2023-04-26,00:53:31.000,116,11068411,13445,0,1682470410,13120.169807419989,78.63508902000467,53587.72161384 2023-04-26,00:53:32.000,116,11068393,13525,0,1682470411,13120.156334799998,78.59279424000124,53587.77052368 2023-04-26,00:53:34.000,116,11068380,13565,0,1682470413,13120.102444319993,78.68443293000018,53587.61680704001 2023-04-26,00:53:36.000,116,11068376,13685,0,1682470415,13120.210225279989,78.72672771000362,53587.7076396 2023-04-26,00:53:38.000,116,11068403,13605,0,1682470417,13120.088971699988,78.86771030999807,53587.65872976 2023-04-26,00:53:40.000,116,11068383,13405,0,1682470419,13120.102444319993,78.98754552000173,53587.68667824001 2023-04-26,00:53:42.000,116,11068395,13605,0,1682470421,13120.075499079998,79.12852812000347,53587.65872976 2023-04-26,00:53:44.000,116,11068428,13685,0,1682470423,13120.041817529993,79.19901942000433,53587.66571688001 2023-04-26,00:53:46.000,116,11068394,13845,0,1682470425,13119.947509190002,79.24836332999985,53587.70065248 2023-04-26,00:53:48.000,116,11068413,13565,0,1682470427,13119.839728229992,79.18492115999834,53587.73558808001 2023-04-26,00:53:50.000,116,11068391,13525,0,1682470429,13119.880146089992,79.14967551000154,53587.693665360006 2023-04-26,00:53:52.000,116,11068400,13605,0,1682470431,13119.731947269996,79.12852812000347,53587.840394880004 2023-04-26,00:53:53.000,116,11068383,13285,0,1682470432,13119.691529409996,79.10738072999811,53587.79847216 2023-04-26,00:53:54.000,116,11068406,13525,0,1682470433,13119.644375240001,79.02279116999853,53587.93122744001 2023-04-26,00:53:55.000,116,11068410,13645,0,1682470434,13119.590484759996,78.98754552000173,53587.82642064 2023-04-26,00:53:56.000,116,11068399,13605,0,1682470435,13119.509649039996,78.90295596000215,53587.89629184 2023-04-26,00:53:57.000,116,11068391,13525,0,1682470436,13119.44228594,78.86771030999807,53587.791485040005 2023-04-26,00:53:58.000,116,11068392,13325,0,1682470437,13119.368186529995,78.86066117999871,53587.840394880004 2023-04-26,00:53:59.000,116,11068388,13485,0,1682470438,13119.327768669995,78.83951379000064,53587.88231760001 2023-04-26,00:54:00.000,116,11068369,13925,0,1682470439,13119.307559739995,78.83951379000064,53587.88930472 2023-04-26,00:54:01.000,116,11068377,13765,0,1682470440,13119.25366925999,78.82541553000192,53587.81943352 2023-04-26,00:54:02.000,116,11068402,13605,0,1682470441,13119.19304246999,78.81836640000256,53587.847382 2023-04-26,00:54:03.000,116,11068396,13485,0,1682470442,13119.091997819989,78.86066117999871,53587.73558808001 2023-04-26,00:54:04.000,116,11068364,13605,0,1682470443,13119.017898409998,78.9100050900015,53587.71462672001 2023-04-26,00:54:05.000,116,11068340,13325,0,1682470444,13118.964007929993,78.9100050900015,53587.68667824001 2023-04-26,00:54:06.000,116,11068381,13445,0,1682470445,13118.916853759998,78.98049639000237,53587.742575200005 2023-04-26,00:54:07.000,116,11068419,13485,0,1682470446,13118.822545419993,79.02279116999853,53587.73558808001 2023-04-26,00:54:08.000,116,11068397,13365,0,1682470447,13118.748446010002,79.07918421000068,53587.7775108 2023-04-26,00:54:09.000,116,11068391,13685,0,1682470448,13118.674346599997,79.17082289999962,53587.65872976 2023-04-26,00:54:10.000,116,11068408,13405,0,1682470449,13118.553093019997,79.26951071999792,53587.672704000004 2023-04-26,00:54:11.000,116,11068445,13525,0,1682470450,13118.519411469992,79.31885463000071,53587.61680704001 2023-04-26,00:54:12.000,116,11068427,13405,0,1682470451,13118.438575749991,79.36114941000415,53587.66571688001 2023-04-26,00:54:13.000,116,11068377,13765,0,1682470452,13118.30384955,79.43868984000437,53587.59584568001 2023-04-26,00:54:14.000,116,11068419,13525,0,1682470453,13118.22301383,79.5162302700046,53587.574884320005 2023-04-26,00:54:15.000,116,11068430,13405,0,1682470454,13118.21627751999,79.53032853000332,53587.623794160005 2023-04-26,00:54:16.000,116,11068387,13485,0,1682470455,13118.15565072999,79.55852505000075,53587.65872976 2023-04-26,00:54:17.000,116,11068409,13565,0,1682470456,13118.11523286999,79.6149180900029,53587.637768399996 2023-04-26,00:54:18.000,116,11068391,13325,0,1682470457,13118.007451909994,79.66426199999842,53587.55392296 2023-04-26,00:54:19.000,116,11068412,13885,0,1682470458,13117.946825119994,79.63606548000098,53587.525974480006 2023-04-26,00:54:20.000,116,11068404,13565,0,1682470459,13117.940088809999,79.63606548000098,53587.54693584001 2023-04-26,00:54:21.000,116,11068392,13325,0,1682470460,13117.879462019999,79.65721286999906,53587.56789720001 2023-04-26,00:54:22.000,116,11068352,13605,0,1682470461,13117.865989399994,79.64311461000034,53587.55392296 2023-04-26,00:54:23.000,116,11068422,13645,0,1682470462,13117.879462019999,79.62901635000162,53587.55392296 2023-04-26,00:54:24.000,116,11068372,13485,0,1682470463,13117.805362609994,79.62901635000162,53587.48405176 2023-04-26,00:54:25.000,116,11068422,13485,0,1682470464,13117.839044159999,79.60081983000418,53587.505013120004 2023-04-26,00:54:26.000,116,11068384,13485,0,1682470465,13117.818835229999,79.54442679000203,53587.51200024 2023-04-26,00:54:27.000,116,11068395,13405,0,1682470466,13117.771681059989,79.55852505000075,53587.5329616 2023-04-26,00:54:28.000,116,11068422,13405,0,1682470467,13117.737999509998,79.50918113999796,53587.49103888 2023-04-26,00:54:29.000,116,11068425,13485,0,1682470468,13117.697581649998,79.52327940000396,53587.47706464001 2023-04-26,00:54:30.000,116,11068375,13605,0,1682470469,13117.657163789998,79.43164070999774,53587.3932192 2023-04-26,00:54:31.000,116,11068391,13325,0,1682470470,13117.650427479988,79.41754244999902,53587.51200024 2023-04-26,00:54:32.000,116,11068382,13685,0,1682470471,13117.630218550003,79.33295288999943,53587.54693584001 2023-04-26,00:54:33.000,116,11068357,13525,0,1682470472,13117.549382830002,79.27655985000456,53587.51898736001 2023-04-26,00:54:34.000,116,11068380,13565,0,1682470473,13117.535910209997,79.22721594000177,53587.54693584001 2023-04-26,00:54:36.000,116,11068393,13605,0,1682470475,13117.340557219992,79.0932824699994,53587.44212904 2023-04-26,00:54:37.000,116,11068375,13485,0,1682470476,13117.286666740001,79.02279116999853,53587.407193440005 2023-04-26,00:54:38.000,116,11068353,13685,0,1682470477,13117.212567329996,78.98049639000237,53587.47706464001 2023-04-26,00:54:39.000,116,11068385,13405,0,1682470478,13117.111522679996,78.9593490000043,53587.358283600006 2023-04-26,00:54:40.000,116,11068379,13565,0,1682470479,13117.030686959995,78.83951379000064,53587.29539952 2023-04-26,00:54:42.000,116,11068420,13205,0,1682470481,13116.922906,78.74787510000169,53587.288412400005 2023-04-26,00:54:44.000,116,11068422,13765,0,1682470483,13116.707344079994,78.68443293000018,53587.14867 2023-04-26,00:54:46.000,116,11068419,13205,0,1682470485,13116.518727399998,78.5998433700006,53587.071811680005 2023-04-26,00:54:48.000,116,11068356,13645,0,1682470487,13116.431155369988,78.5011555500023,53587.18360560001 2023-04-26,00:54:50.000,116,11068394,13525,0,1682470489,13116.269483930002,78.40951686000335,53587.08578592 2023-04-26,00:54:52.000,116,11068388,13605,0,1682470491,13116.074130939996,78.3178781700044,53586.87617232001 2023-04-26,00:54:54.000,116,11068361,13485,0,1682470493,13115.94614105,78.21919034999883,53586.86219808 2023-04-26,00:54:56.000,116,11068345,13325,0,1682470495,13115.88551426,78.13460078999924,53586.77835264001 2023-04-26,00:54:58.000,116,11068405,13445,0,1682470497,13115.750788059995,78.02886384000158,53586.687520080006 2023-04-26,00:55:00.000,116,11068412,13685,0,1682470499,13115.629534479995,77.94427428000199,53586.56175192001 2023-04-26,00:55:01.000,116,11068381,13525,0,1682470500,13115.61606185999,77.83853733000433,53586.519829200006 2023-04-26,00:55:02.000,116,11068367,13245,0,1682470501,13115.57564399999,77.75394777000474,53586.568739040005 2023-04-26,00:55:03.000,116,11068372,13445,0,1682470502,13115.609325549995,77.73280037999939,53586.51284208001 2023-04-26,00:55:05.000,116,11068416,13285,0,1682470504,13115.548698759994,77.62001430000237,53586.45694512 2023-04-26,00:55:07.000,116,11068420,13565,0,1682470506,13115.440917799999,77.59181777999765,53586.38707392 2023-04-26,00:55:08.000,116,11068404,13285,0,1682470507,13115.434181489989,77.59181777999765,53586.29624136001 2023-04-26,00:55:09.000,116,11068392,13485,0,1682470508,13115.360082079998,77.57771951999894,53586.28925424 2023-04-26,00:55:10.000,116,11068365,13405,0,1682470509,13115.333136839989,77.59181777999765,53586.20540880001 2023-04-26,00:55:11.000,116,11068392,13525,0,1682470510,13115.326400529993,77.61296517000301,53586.15649896001 2023-04-26,00:55:12.000,116,11068381,13285,0,1682470511,13115.360082079998,77.6482108199998,53586.19143456 2023-04-26,00:55:13.000,116,11068366,13525,0,1682470512,13115.353345769989,77.69050560000323,53586.163486080004 2023-04-26,00:55:14.000,116,11068340,13365,0,1682470513,13115.373554699989,77.72575125000003,53586.12156336 2023-04-26,00:55:15.000,116,11068402,13605,0,1682470514,13115.339873149998,77.81034080999962,53586.065666400005 2023-04-26,00:55:16.000,116,11068436,13485,0,1682470515,13115.366818389994,77.86673385000176,53585.995795200004 2023-04-26,00:55:17.000,116,11068370,13445,0,1682470516,13115.339873149998,77.95132341000135,53585.946885360005 2023-04-26,00:55:19.000,116,11068366,13445,0,1682470518,13115.434181489989,78.08525688000373,53585.97483384 2023-04-26,00:55:20.000,116,11068368,13405,0,1682470519,13115.461126729999,78.14869904999796,53585.946885360005 2023-04-26,00:55:21.000,116,11068397,13565,0,1682470520,13115.481335659999,78.19099383000139,53585.89098840001 2023-04-26,00:55:22.000,116,11068396,13485,0,1682470521,13115.49480827999,78.2896816499997,53585.81413008 2023-04-26,00:55:23.000,116,11068442,13285,0,1682470522,13115.51501720999,78.3178781700044,53585.897975520005 2023-04-26,00:55:24.000,116,11068381,13565,0,1682470523,13115.568907689994,78.39541860000463,53585.84207856001 2023-04-26,00:55:25.000,116,11068424,13565,0,1682470524,13115.60258924,78.388369469998,53585.81413008 2023-04-26,00:55:26.000,116,11068407,13605,0,1682470525,13115.60258924,78.36722207999992,53585.80714296 2023-04-26,00:55:27.000,116,11068371,13405,0,1682470526,13115.67668864999,78.44476251000015,53585.83509144 2023-04-26,00:55:28.000,116,11068426,13565,0,1682470527,13115.710370199995,78.42361512000207,53585.7861816 2023-04-26,00:55:29.000,116,11068356,13565,0,1682470528,13115.74405175,78.43066425000143,53585.779194480005 2023-04-26,00:55:30.000,116,11068420,13525,0,1682470529,13115.83836008999,78.42361512000207,53585.76522024 2023-04-26,00:55:31.000,116,11068435,13685,0,1682470530,13115.8450964,78.42361512000207,53585.75823312 2023-04-26,00:55:32.000,116,11068372,13605,0,1682470531,13115.912459499996,78.39541860000463,53585.80015584001 2023-04-26,00:55:33.000,116,11068413,13405,0,1682470532,13115.92593212,78.388369469998,53585.76522024 2023-04-26,00:55:34.000,116,11068372,13645,0,1682470533,13115.952877359996,78.37427120999928,53585.7163104 2023-04-26,00:55:35.000,116,11068393,13525,0,1682470534,13116.053922009996,78.33197643000312,53585.828104320004 2023-04-26,00:55:36.000,116,11068442,13605,0,1682470535,13116.101076179992,78.33902556000248,53585.80015584001 2023-04-26,00:55:37.000,116,11068366,13525,0,1682470536,13116.148230350002,78.32492730000376,53585.75823312 2023-04-26,00:55:38.000,116,11068386,13405,0,1682470537,13116.195384519997,78.2896816499997,53585.68836192 2023-04-26,00:55:39.000,116,11068402,13525,0,1682470538,13116.215593449997,78.24738687000354,53585.660413440004 2023-04-26,00:55:40.000,116,11068431,13325,0,1682470539,13116.256011309997,78.23328861000482,53585.68836192 2023-04-26,00:55:41.000,116,11068347,13525,0,1682470540,13116.282956549992,78.21214121999947,53585.660413440004 2023-04-26,00:55:42.000,116,11068353,13445,0,1682470541,13116.289692860002,78.16279731000395,53585.611503600005 2023-04-26,00:55:45.000,116,11068379,13605,0,1682470544,13116.336847029997,78.05706035999901,53585.82111720001 2023-04-26,00:55:47.000,116,11068388,13285,0,1682470546,13116.289692860002,77.92312689000391,53585.82111720001 2023-04-26,00:55:48.000,116,11068419,13525,0,1682470547,13116.289692860002,77.88083211000048,53585.87002704001 2023-04-26,00:55:49.000,116,11068376,13405,0,1682470548,13116.343583339993,77.84558646000369,53585.90496264 2023-04-26,00:55:50.000,116,11068392,13525,0,1682470549,13116.303165479992,77.86673385000176,53585.828104320004 2023-04-26,00:55:51.000,116,11068363,13245,0,1682470550,13116.384001199993,77.8314881999977,53585.87002704001 2023-04-26,00:55:53.000,116,11068398,13445,0,1682470552,13116.552408949989,77.84558646000369,53585.93291112 2023-04-26,00:55:55.000,116,11068393,13645,0,1682470554,13116.626508359994,77.84558646000369,53585.8560528 2023-04-26,00:55:57.000,116,11068397,13485,0,1682470556,13116.788179799994,77.86673385000176,53585.88400128 2023-04-26,00:55:58.000,116,11068395,13285,0,1682470557,13116.84207028,77.90902862999792,53585.86303992 2023-04-26,00:55:59.000,116,11068374,13445,0,1682470558,13116.89596075999,77.91607776000455,53585.90496264 2023-04-26,00:56:01.000,116,11068377,13525,0,1682470560,13117.04415958,77.90197949999856,53585.90496264 2023-04-26,00:56:03.000,116,11068373,13445,0,1682470562,13117.199094709991,77.93722515000263,53585.88400128 2023-04-26,00:56:04.000,116,11068389,13565,0,1682470563,13117.279930429992,77.95132341000135,53585.98880808001 2023-04-26,00:56:05.000,116,11068365,13325,0,1682470564,13117.286666740001,77.97247079999943,53585.93989824001 2023-04-26,00:56:07.000,116,11068376,13605,0,1682470566,13117.434865559997,77.95132341000135,53585.98880808001 2023-04-26,00:56:09.000,116,11068372,13245,0,1682470568,13117.562855449993,77.92312689000391,53586.05867928001 2023-04-26,00:56:10.000,116,11068439,13565,0,1682470569,13117.535910209997,77.92312689000391,53586.07265352 2023-04-26,00:56:11.000,116,11068414,13365,0,1682470570,13117.589800690002,77.90902862999792,53586.07265352 2023-04-26,00:56:13.000,116,11068331,13525,0,1682470572,13117.670636409988,77.87378298000112,53586.163486080004 2023-04-26,00:56:14.000,116,11068343,13525,0,1682470573,13117.663900099993,77.8596847200024,53586.04470504 2023-04-26,00:56:15.000,116,11068350,13405,0,1682470574,13117.778417369998,77.86673385000176,53586.07964064 2023-04-26,00:56:16.000,116,11068373,13685,0,1682470575,13117.825571539994,77.77509516000282,53586.1704732 2023-04-26,00:56:17.000,116,11068385,13325,0,1682470576,13117.879462019999,77.76804603000346,53586.25431864001 2023-04-26,00:56:18.000,116,11068397,13365,0,1682470577,13117.89293463999,77.7962425500009,53586.17746032001 2023-04-26,00:56:19.000,116,11068389,13845,0,1682470578,13117.865989399994,77.76804603000346,53586.14252472 2023-04-26,00:56:20.000,116,11068355,13605,0,1682470579,13117.886198329994,77.69050560000323,53586.163486080004 2023-04-26,00:56:21.000,116,11068376,13405,0,1682470580,13117.99397928999,77.6482108199998,53586.2403444 2023-04-26,00:56:22.000,116,11068408,13405,0,1682470581,13117.95356142999,77.61296517000301,53586.19143456 2023-04-26,00:56:23.000,116,11068406,13525,0,1682470582,13117.960297739999,77.57067038999958,53586.184447440006 2023-04-26,00:56:24.000,116,11068373,13525,0,1682470583,13118.047869769995,77.55657213000086,53586.19842168 2023-04-26,00:56:25.000,116,11068391,13365,0,1682470584,13118.13544179999,77.47903170000063,53586.27528000001 2023-04-26,00:56:26.000,116,11068393,13445,0,1682470585,13118.17585965999,77.41558952999912,53586.282267120005 2023-04-26,00:56:27.000,116,11068368,13405,0,1682470586,13118.23648644999,77.40854039999977,53586.26130576 2023-04-26,00:56:28.000,116,11068381,13725,0,1682470587,13118.31732216999,77.35919649000425,53586.26130576 2023-04-26,00:56:29.000,116,11068367,13325,0,1682470588,13118.377948959991,77.35214736000489,53586.19143456 2023-04-26,00:56:30.000,116,11068337,13405,0,1682470589,13118.431839439996,77.26050866999867,53586.282267120005 2023-04-26,00:56:31.000,116,11068347,13565,0,1682470590,13118.553093019997,77.27460693000467,53586.33816408 2023-04-26,00:56:32.000,116,11068353,13565,0,1682470591,13118.613719809997,77.19706650000444,53586.37309968001 2023-04-26,00:56:33.000,116,11068395,13365,0,1682470592,13118.761918629993,77.19706650000444,53586.401048160005 2023-04-26,00:56:34.000,116,11068370,13445,0,1682470593,13118.869699589988,77.13362433000293,53586.4150224 2023-04-26,00:56:35.000,116,11068356,13765,0,1682470594,13118.903381139993,77.17591910999909,53586.39406104001 2023-04-26,00:56:36.000,116,11068394,13285,0,1682470595,13119.044843649994,77.16182085000037,53586.331176960004 2023-04-26,00:56:37.000,116,11068375,13405,0,1682470596,13119.17283353999,77.21821389000252,53586.44297088001 2023-04-26,00:56:38.000,116,11068381,13605,0,1682470597,13119.2806145,77.21821389000252,53586.449958000005 2023-04-26,00:56:39.000,116,11068359,13565,0,1682470598,13119.40186808,77.23231215000123,53586.47790648 2023-04-26,00:56:40.000,116,11068362,13445,0,1682470599,13119.597221069991,77.29575432000274,53586.54777768 2023-04-26,00:56:41.000,116,11068350,13605,0,1682470600,13119.718474649992,77.36624562000361,53586.57572616 2023-04-26,00:56:42.000,116,11068420,13245,0,1682470601,13119.859937159992,77.37329475000297,53586.61066176001 2023-04-26,00:56:43.000,116,11068394,13325,0,1682470602,13119.960981809993,77.42968778999784,53586.54079056001 2023-04-26,00:56:44.000,116,11068413,13165,0,1682470603,13120.075499079998,77.52132648000406,53586.60367464 2023-04-26,00:56:45.000,116,11068383,13205,0,1682470604,13120.176543729998,77.62706343000173,53586.72245568 2023-04-26,00:56:46.000,116,11068337,13525,0,1682470605,13120.311269929989,77.66230907999852,53586.736429920005 2023-04-26,00:56:47.000,116,11068412,13325,0,1682470606,13120.466205059995,77.71165299000131,53586.785339760005 2023-04-26,00:56:48.000,116,11068409,13165,0,1682470607,13120.5605134,77.7609969000041,53586.834249600004 2023-04-26,00:56:49.000,116,11068413,13285,0,1682470608,13120.648085429995,77.81738993999898,53586.7643784 2023-04-26,00:56:50.000,116,11068378,13445,0,1682470609,13120.776075319991,77.83853733000433,53586.855210960006 2023-04-26,00:56:51.000,116,11068372,13525,0,1682470610,13120.829965799996,77.95837254000071,53586.904120800005 2023-04-26,00:56:52.000,116,11068327,13365,0,1682470611,13120.964692000001,77.93722515000263,53586.96001776 2023-04-26,00:56:53.000,116,11068367,13405,0,1682470612,13121.005109860002,78.00066732000414,53586.91110792 2023-04-26,00:56:55.000,116,11068396,13485,0,1682470614,13121.267825950003,77.95132341000135,53587.08578592 2023-04-26,00:56:57.000,116,11068342,13285,0,1682470616,13121.442970009994,77.93017602000327,53587.22552832 2023-04-26,00:56:59.000,116,11068399,13405,0,1682470618,13121.65179561999,77.85263559000305,53587.26745104 2023-04-26,00:57:01.000,116,11068397,13445,0,1682470620,13121.806730749995,77.78919342000154,53587.337322240004 2023-04-26,00:57:02.000,116,11068386,13405,0,1682470621,13121.887566469995,77.73984950999875,53587.37924496001 2023-04-26,00:57:03.000,116,11068396,13605,0,1682470622,13122.035765289991,77.6975547300026,53587.47706464001 2023-04-26,00:57:04.000,116,11068382,13445,0,1682470623,13122.136809939992,77.65525994999916,53587.54693584001 2023-04-26,00:57:05.000,116,11068403,13485,0,1682470624,13122.157018869992,77.59886691000429,53587.574884320005 2023-04-26,00:57:06.000,116,11068338,13285,0,1682470625,13122.177227799992,77.56362126000022,53587.574884320005 2023-04-26,00:57:07.000,116,11068378,13365,0,1682470626,13122.258063519992,77.56362126000022,53587.672704000004 2023-04-26,00:57:09.000,116,11068337,13645,0,1682470628,13122.379317099992,77.53542474000278,53587.65174264 2023-04-26,00:57:11.000,116,11068385,13565,0,1682470630,13122.480361749993,77.5495230000015,53587.81244640001 2023-04-26,00:57:13.000,116,11068378,13165,0,1682470632,13122.480361749993,77.49312995999935,53587.92424032 2023-04-26,00:57:15.000,116,11068368,13605,0,1682470634,13122.493834369998,77.5142773500047,53587.92424032 2023-04-26,00:57:17.000,116,11068370,13285,0,1682470636,13122.426471270002,77.47903170000063,53587.98013728001 2023-04-26,00:57:19.000,116,11068389,13445,0,1682470638,13122.433207579998,77.44378605000384,53588.0919312 2023-04-26,00:57:21.000,116,11068350,13645,0,1682470640,13122.338899239992,77.35214736000489,53588.0919312 2023-04-26,00:57:22.000,116,11068376,13245,0,1682470641,13122.305217690002,77.30985258000146,53588.029047120006 2023-04-26,00:57:23.000,116,11068407,13405,0,1682470642,13122.311953999997,77.23231215000123,53588.077956960005 2023-04-26,00:57:24.000,116,11068364,13565,0,1682470643,13122.271536139997,77.21116476000316,53588.14782816001 2023-04-26,00:57:25.000,116,11068399,13325,0,1682470644,13122.305217690002,77.12657520000357,53588.15481528 2023-04-26,00:57:26.000,116,11068378,13565,0,1682470645,13122.204173040001,77.04903477000335,53588.13385392 2023-04-26,00:57:27.000,116,11068381,13605,0,1682470646,13122.231118279997,77.00673998999991,53588.18276376 2023-04-26,00:57:29.000,116,11068364,13365,0,1682470648,13122.271536139997,76.77411869999924,53588.23866072001 2023-04-26,00:57:30.000,116,11068400,13765,0,1682470649,13122.264799830002,76.66133262000221,53588.18276376 2023-04-26,00:57:31.000,116,11068410,13325,0,1682470650,13122.291745069997,76.58379219000199,53588.21769936001 2023-04-26,00:57:32.000,116,11068416,13245,0,1682470651,13122.258063519992,76.52035002000048,53588.21071224 2023-04-26,00:57:33.000,116,11068382,13285,0,1682470652,13122.285008760002,76.41461307000282,53588.23866072001 2023-04-26,00:57:34.000,116,11068356,13765,0,1682470653,13122.291745069997,76.31592525000451,53588.32949328 2023-04-26,00:57:35.000,116,11068384,13485,0,1682470654,13122.365844480002,76.25953221000236,53588.33648040001 2023-04-26,00:57:36.000,116,11068394,13565,0,1682470655,13122.359108169992,76.16084439000406,53588.33648040001 2023-04-26,00:57:37.000,116,11068345,13605,0,1682470656,13122.365844480002,76.07625483000447,53588.28058344 2023-04-26,00:57:38.000,116,11068448,13525,0,1682470657,13122.426471270002,76.03396005000104,53588.364428880006 2023-04-26,00:57:39.000,116,11068400,13525,0,1682470658,13122.392789719997,75.97051787999953,53588.32949328 2023-04-26,00:57:40.000,116,11068352,13525,0,1682470659,13122.426471270002,75.90002657999867,53588.31551904001 2023-04-26,00:57:41.000,116,11068353,13285,0,1682470660,13122.372580789997,75.88592831999995,53588.32949328 2023-04-26,00:57:42.000,116,11068370,13445,0,1682470661,13122.372580789997,75.87183006000123,53588.3015448 2023-04-26,00:57:43.000,116,11068418,13445,0,1682470662,13122.359108169992,75.80838788999972,53588.33648040001 2023-04-26,00:57:44.000,116,11068358,13445,0,1682470663,13122.392789719997,75.73789658999885,53588.32250616 2023-04-26,00:57:45.000,116,11068330,13565,0,1682470664,13122.338899239992,75.74494571999821,53588.32949328 2023-04-26,00:57:46.000,116,11068384,13565,0,1682470665,13122.311953999997,75.71674920000078,53588.33648040001 2023-04-26,00:57:48.000,116,11068368,13445,0,1682470667,13122.264799830002,75.64625789999991,53588.245647840005 2023-04-26,00:57:49.000,116,11068387,13525,0,1682470668,13122.231118279997,75.64625789999991,53588.26660920001 2023-04-26,00:57:50.000,116,11068372,13285,0,1682470669,13122.190700419997,75.60396312000375,53588.343467520004 2023-04-26,00:57:51.000,116,11068345,13565,0,1682470670,13122.170491489996,75.62511051000183,53588.26660920001 2023-04-26,00:57:52.000,116,11068382,13565,0,1682470671,13122.183964110001,75.60396312000375,53588.25962208 2023-04-26,00:57:54.000,116,11068408,13445,0,1682470673,13122.197436729992,75.53347182000289,53588.35045464 2023-04-26,00:57:56.000,116,11068354,13245,0,1682470675,13122.089655769996,75.52642269000353,53588.2316736 2023-04-26,00:57:58.000,116,11068353,13525,0,1682470677,13122.089655769996,75.51232443000481,53588.294557680005 2023-04-26,00:57:59.000,116,11068418,13765,0,1682470678,13122.116601009991,75.49822616999882,53588.35045464 2023-04-26,00:58:01.000,116,11068372,13445,0,1682470680,13122.049237909996,75.52642269000353,53588.245647840005 2023-04-26,00:58:03.000,116,11068370,13485,0,1682470682,13122.015556359991,75.5969139900044,53588.33648040001 2023-04-26,00:58:05.000,116,11068391,13405,0,1682470684,13121.948193259996,75.68855268000334,53588.364428880006 2023-04-26,00:58:07.000,116,11068385,13405,0,1682470686,13121.887566469995,75.78019137000229,53588.33648040001 2023-04-26,00:58:08.000,116,11068375,13605,0,1682470687,13121.87409384999,75.85773180000251,53588.39237736 2023-04-26,00:58:09.000,116,11068375,13445,0,1682470688,13121.887566469995,75.86478093000187,53588.4412872 2023-04-26,00:58:11.000,116,11068344,13645,0,1682470690,13121.82020337,75.96346875000017,53588.4412872 2023-04-26,00:58:13.000,116,11068361,13445,0,1682470692,13121.71915872,76.01281266000296,53588.44827432 2023-04-26,00:58:14.000,116,11068352,13205,0,1682470693,13121.69221347999,76.08330396000383,53588.48320992001 2023-04-26,00:58:15.000,116,11068386,13325,0,1682470694,13121.67200454999,76.11854961000063,53588.49019704 2023-04-26,00:58:17.000,116,11068340,13725,0,1682470696,13121.624850379994,76.18199178000214,53588.546094 2023-04-26,00:58:18.000,116,11068383,13285,0,1682470697,13121.57095989999,76.23133568999765,53588.462248560005 2023-04-26,00:58:19.000,116,11068348,13565,0,1682470698,13121.544014659994,76.20313917000021,53588.49019704 2023-04-26,00:58:20.000,116,11068389,13445,0,1682470699,13121.476651559999,76.1537952600047,53588.49019704 2023-04-26,00:58:21.000,116,11068373,13325,0,1682470700,13121.442970009994,76.16084439000406,53588.50417128001 2023-04-26,00:58:23.000,116,11068346,13365,0,1682470702,13121.382343219993,76.1396969999987,53588.52513264001 2023-04-26,00:58:25.000,116,11068346,13325,0,1682470704,13121.395815839998,76.03396005000104,53588.60897808 2023-04-26,00:58:26.000,116,11068373,13605,0,1682470705,13121.267825950003,75.97051787999953,53588.60199096001 2023-04-26,00:58:27.000,116,11068349,13605,0,1682470706,13121.193726539997,75.90707570999803,53588.56006824 2023-04-26,00:58:28.000,116,11068378,13565,0,1682470707,13121.139836059992,75.88592831999995,53588.67186216001 2023-04-26,00:58:29.000,116,11068336,13325,0,1682470708,13121.160044989992,75.82248614999844,53588.699810640006 2023-04-26,00:58:31.000,116,11068375,13565,0,1682470710,13121.045527720002,75.74494571999821,53588.67186216001 2023-04-26,00:58:33.000,116,11068378,13405,0,1682470712,13121.112890819997,75.66740528999799,53588.77666896 2023-04-26,00:58:34.000,116,11068410,13285,0,1682470713,13121.079209269992,75.5828157299984,53588.76269472 2023-04-26,00:58:35.000,116,11068356,13405,0,1682470714,13121.072472959997,75.61101225000311,53588.74173336001 2023-04-26,00:58:36.000,116,11068316,13365,0,1682470715,13121.011846169997,75.5969139900044,53588.678849280004 2023-04-26,00:58:37.000,116,11068363,13365,0,1682470716,13121.038791409992,75.55461921000096,53588.67186216001 2023-04-26,00:58:38.000,116,11068366,13405,0,1682470717,13121.025318790002,75.5475700800016,53588.72077200001 2023-04-26,00:58:39.000,116,11068369,13525,0,1682470718,13121.112890819997,75.54052095000225,53588.74173336001 2023-04-26,00:58:40.000,116,11068393,13685,0,1682470719,13121.119627129992,75.49117703999946,53588.81859168001 2023-04-26,00:58:41.000,116,11068367,13565,0,1682470720,13121.126363440002,75.51232443000481,53588.83955304001 2023-04-26,00:58:42.000,116,11068361,13285,0,1682470721,13121.079209269992,75.53347182000289,53588.78365608 2023-04-26,00:58:43.000,116,11068413,13565,0,1682470722,13121.059000339992,75.56871746999968,53588.80461744 2023-04-26,00:58:45.000,116,11068413,13365,0,1682470724,13120.978164619992,75.56871746999968,53588.71378488 2023-04-26,00:58:47.000,116,11068389,13445,0,1682470726,13120.944483070001,75.65330702999927,53588.76968184001 2023-04-26,00:58:49.000,116,11068390,13405,0,1682470728,13120.917537829991,75.66035615999863,53588.76968184001 2023-04-26,00:58:51.000,116,11068373,13485,0,1682470730,13120.796284249991,75.72379833000014,53588.72775912 2023-04-26,00:58:53.000,116,11068356,13405,0,1682470732,13120.75586638999,75.72379833000014,53588.678849280004 2023-04-26,00:58:55.000,116,11068384,13285,0,1682470734,13120.668294359995,75.70265094000206,53588.71378488 2023-04-26,00:58:57.000,116,11068383,13405,0,1682470736,13120.58072233,75.64625789999991,53588.76269472 2023-04-26,00:58:59.000,116,11068363,13805,0,1682470738,13120.49315029999,75.56871746999968,53588.74173336001 2023-04-26,00:59:01.000,116,11068357,13325,0,1682470740,13120.49315029999,75.47002965000138,53588.69282352001 2023-04-26,00:59:03.000,116,11068332,13525,0,1682470742,13120.405578269994,75.42068573999859,53588.65788792 2023-04-26,00:59:05.000,116,11068346,13485,0,1682470744,13120.344951479994,75.28675227000349,53588.76269472 2023-04-26,00:59:07.000,116,11068379,13565,0,1682470746,13120.250643139989,75.24445749000006,53588.66487504 2023-04-26,00:59:09.000,116,11068398,13605,0,1682470748,13120.210225279989,75.2021627100039,53588.67186216001 2023-04-26,00:59:11.000,116,11068364,13405,0,1682470750,13120.149598489988,75.16691705999983,53588.511158400004 2023-04-26,00:59:13.000,116,11068359,13485,0,1682470752,13120.203488969993,75.11052401999768,53588.59500384 2023-04-26,00:59:15.000,116,11068325,13365,0,1682470754,13120.216961589998,75.12462228000368,53588.56006824 2023-04-26,00:59:16.000,116,11068390,13405,0,1682470755,13120.210225279989,75.0893766299996,53588.511158400004 2023-04-26,00:59:17.000,116,11068342,13565,0,1682470756,13120.169807419989,75.0893766299996,53588.40635160001 2023-04-26,00:59:18.000,116,11068397,13565,0,1682470757,13120.264115759994,75.04003272000409,53588.413338720005 2023-04-26,00:59:19.000,116,11068354,13405,0,1682470758,13120.230434209989,75.04003272000409,53588.48320992001 2023-04-26,00:59:20.000,116,11068376,13405,0,1682470759,13120.264115759994,75.03298359000473,53588.48320992001 2023-04-26,00:59:21.000,116,11068343,13605,0,1682470760,13120.257379449999,75.0893766299996,53588.38539024001 2023-04-26,00:59:22.000,116,11068352,13445,0,1682470761,13120.230434209989,75.04708185000345,53588.32250616 2023-04-26,00:59:23.000,116,11068382,13685,0,1682470762,13120.257379449999,75.04708185000345,53588.308531919996 2023-04-26,00:59:24.000,116,11068381,13485,0,1682470763,13120.237170519998,75.01888532999874,53588.3015448 2023-04-26,00:59:26.000,116,11068386,13525,0,1682470765,13120.216961589998,74.97659055000258,53588.245647840005 2023-04-26,00:59:27.000,116,11068401,13565,0,1682470766,13120.210225279989,74.96954142000322,53588.2316736 2023-04-26,00:59:28.000,116,11068349,13245,0,1682470767,13120.284324689994,74.9554431600045,53588.25962208 2023-04-26,00:59:29.000,116,11068386,13485,0,1682470768,13120.304533619994,74.91314838000108,53588.25263496 2023-04-26,00:59:30.000,116,11068329,13325,0,1682470769,13120.35168778999,74.87790273000428,53588.28757056001 2023-04-26,00:59:32.000,116,11068402,13685,0,1682470771,13120.41231457999,74.78626403999806,53588.175776640004 2023-04-26,00:59:34.000,116,11068364,13525,0,1682470773,13120.43252350999,74.65937970000232,53588.10590544 2023-04-26,00:59:36.000,116,11068361,13365,0,1682470775,13120.68176698,74.50429884000187,53588.18975088001 2023-04-26,00:59:38.000,116,11068429,13485,0,1682470777,13120.75586638999,74.3985618900042,53588.140841039996 2023-04-26,00:59:40.000,116,11068379,13365,0,1682470779,13120.809756869996,74.26462842000183,53588.06398272 2023-04-26,00:59:42.000,116,11068372,13485,0,1682470781,13120.998373549992,74.17298973000288,53588.02206000001 2023-04-26,00:59:44.000,116,11068396,13365,0,1682470783,13121.072472959997,74.10954756000137,53588.077956960005 2023-04-26,00:59:46.000,116,11068394,13405,0,1682470785,13121.261089639993,74.06725277999794,53588.08494408 2023-04-26,00:59:48.000,116,11068297,13445,0,1682470787,13121.416024769998,74.02495800000179,53587.973150159996 2023-04-26,00:59:49.000,116,11068379,13565,0,1682470788,13121.449706319989,74.06020364999858,53588.00109864001 2023-04-26,00:59:50.000,116,11068346,13405,0,1682470789,13121.57095989999,74.03200713000115,53588.02206000001 2023-04-26,00:59:52.000,116,11068355,13325,0,1682470791,13121.786521819995,74.00381061000371,53588.08494408 2023-04-26,00:59:54.000,116,11068392,13485,0,1682470793,13122.069446839996,73.95446670000092,53588.10590544 2023-04-26,00:59:56.000,116,11068352,13325,0,1682470795,13122.224381970002,73.94741757000156,53588.06398272 2023-04-26,00:59:58.000,116,11068382,13325,0,1682470797,13122.493834369998,73.86987714000134,53588.18975088001 2023-04-26,01:00:00.000,116,11068327,13565,0,1682470799,13122.736341529999,73.78528758000175,53588.22468648 2023-04-26,01:00:02.000,116,11068388,13445,0,1682470801,13122.965376069995,73.71479628000088,53588.14782816001 2023-04-26,01:00:04.000,116,11068382,13445,0,1682470803,13123.288718949996,73.65135410999937,53588.22468648 2023-04-26,01:00:06.000,116,11068386,13285,0,1682470805,13123.517753489992,73.65135410999937,53588.294557680005 2023-04-26,01:00:07.000,116,11068342,13325,0,1682470806,13123.692897549998,73.64430498000002,53588.31551904001 2023-04-26,01:00:09.000,116,11068343,13245,0,1682470808,13124.03644936,73.65135410999937,53588.371416 2023-04-26,01:00:11.000,116,11068382,13565,0,1682470810,13124.346319619995,73.67250150000473,53588.44827432 2023-04-26,01:00:13.000,116,11068355,13605,0,1682470812,13124.676398809992,73.7288945399996,53588.52513264001 2023-04-26,01:00:15.000,116,11068363,13405,0,1682470814,13124.999741689993,73.71479628000088,53588.581029600005 2023-04-26,01:00:17.000,116,11068367,13605,0,1682470816,13125.37697505,73.71479628000088,53588.7557076 2023-04-26,01:00:19.000,116,11068356,13605,0,1682470818,13125.59927328,73.73594366999896,53588.70679776 2023-04-26,01:00:21.000,116,11068328,13165,0,1682470820,13125.936088779992,73.73594366999896,53588.86051440001 2023-04-26,01:00:23.000,116,11068360,13445,0,1682470822,13126.171859629998,73.6302067200013,53588.95833408001 2023-04-26,01:00:25.000,116,11068368,13325,0,1682470824,13126.441312029994,73.55971542000043,53589.05615376001 2023-04-26,01:00:27.000,116,11068333,13325,0,1682470826,13126.62992870999,73.52446977000363,53589.16096056 2023-04-26,01:00:29.000,116,11068368,13405,0,1682470828,13126.83875432,73.45397847000277,53589.21685752 2023-04-26,01:00:31.000,116,11068343,13645,0,1682470830,13126.926326349996,73.39758543000062,53589.300702960005 2023-04-26,01:00:33.000,116,11068358,13365,0,1682470832,13127.081261480002,73.39053630000126,53589.46140672001 2023-04-26,01:00:34.000,116,11068340,13925,0,1682470833,13127.081261480002,73.39053630000126,53589.419484000005 2023-04-26,01:00:35.000,116,11068342,13325,0,1682470834,13127.040843620001,73.40463455999998,53589.44044536001 2023-04-26,01:00:36.000,116,11068327,13365,0,1682470835,13127.074525169992,73.45397847000277,53589.4544196 2023-04-26,01:00:37.000,116,11068371,13405,0,1682470836,13127.108206719997,73.47512586000084,53589.538265040006 2023-04-26,01:00:38.000,116,11068351,13405,0,1682470837,13127.148624579997,73.44692934000341,53589.65005896 2023-04-26,01:00:39.000,116,11068376,13405,0,1682470838,13127.081261480002,73.49627324999892,53589.64307184 2023-04-26,01:00:40.000,116,11068328,13605,0,1682470839,13127.094734099992,73.53856803000235,53589.69198168 2023-04-26,01:00:41.000,116,11068348,13165,0,1682470840,13127.155360889992,73.52446977000363,53589.81076272 2023-04-26,01:00:42.000,116,11068389,13365,0,1682470841,13127.054316239992,73.57381367999915,53589.76884 2023-04-26,01:00:43.000,116,11068382,13565,0,1682470842,13126.953271589991,73.60201020000386,53589.76185288 2023-04-26,01:00:44.000,116,11068369,13205,0,1682470843,13126.912853729991,73.60905933000322,53589.85967256 2023-04-26,01:00:45.000,116,11068338,13445,0,1682470844,13126.926326349996,73.6302067200013,53589.92954376 2023-04-26,01:00:46.000,116,11068349,13325,0,1682470845,13126.892644799991,73.65135410999937,53589.99941496 2023-04-26,01:00:47.000,116,11068347,13485,0,1682470846,13126.906117419996,73.66545236999809,53589.88063392 2023-04-26,01:00:48.000,116,11068323,13165,0,1682470847,13126.89938111,73.70069802000216,53589.93653088 2023-04-26,01:00:49.000,116,11068313,13445,0,1682470848,13126.926326349996,73.75004192999768,53589.98544072 2023-04-26,01:00:50.000,116,11068399,13445,0,1682470849,13126.912853729991,73.70069802000216,53589.92954376 2023-04-26,01:00:51.000,116,11068359,13285,0,1682470850,13126.852226939991,73.76414019000367,53589.901595280004 2023-04-26,01:00:52.000,116,11068374,13245,0,1682470851,13126.83875432,73.75709106000431,53589.971466480005 2023-04-26,01:00:53.000,116,11068387,13405,0,1682470852,13126.764654909995,73.75004192999768,53589.92954376 2023-04-26,01:00:54.000,116,11068365,13445,0,1682470853,13126.75118228999,73.7288945399996,53589.99941496 2023-04-26,01:00:55.000,116,11068347,13405,0,1682470854,13126.784863839996,73.70774715000152,53590.05531192 2023-04-26,01:00:56.000,116,11068326,13245,0,1682470855,13126.764654909995,73.6936488900028,53590.05531192 2023-04-26,01:00:57.000,116,11068365,13485,0,1682470856,13126.744445979995,73.68659976000345,53590.05531192 2023-04-26,01:00:58.000,116,11068351,13165,0,1682470857,13126.77139121999,73.63725585000066,53589.99242784001 2023-04-26,01:00:59.000,116,11068390,13485,0,1682470858,13126.764654909995,73.65135410999937,53590.041337680006 2023-04-26,01:01:00.000,116,11068379,13245,0,1682470859,13126.73770967,73.58086280999851,53590.08326040001 2023-04-26,01:01:01.000,116,11068345,13605,0,1682470860,13126.73097335999,73.55266629000107,53590.069286160004 2023-04-26,01:01:02.000,116,11068348,13245,0,1682470861,13126.69055549999,73.53856803000235,53589.99941496 2023-04-26,01:01:03.000,116,11068378,13165,0,1682470862,13126.69055549999,73.48922411999956,53590.02736344 2023-04-26,01:01:04.000,116,11068334,13485,0,1682470863,13126.67708288,73.47512586000084,53590.06229904001 2023-04-26,01:01:05.000,116,11068352,13285,0,1682470864,13126.643401329995,73.43988021000405,53590.08326040001 2023-04-26,01:01:06.000,116,11068363,13405,0,1682470865,13126.602983469995,73.3834871700019,53590.118196 2023-04-26,01:01:07.000,116,11068379,13645,0,1682470866,13126.48846619999,73.3834871700019,53590.06229904001 2023-04-26,01:01:08.000,116,11068344,13245,0,1682470867,13126.400894169994,73.34119238999847,53590.05531192 2023-04-26,01:01:09.000,116,11068343,13205,0,1682470868,13126.400894169994,73.33414325999911,53589.99941496 2023-04-26,01:01:10.000,116,11068357,13245,0,1682470869,13126.333531069999,73.29889761000231,53590.139157360005 2023-04-26,01:01:11.000,116,11068362,13325,0,1682470870,13126.279640589994,73.25660282999888,53590.09723464 2023-04-26,01:01:12.000,116,11068372,13285,0,1682470871,13126.165123319988,73.22135718000209,53590.118196 2023-04-26,01:01:13.000,116,11068375,13245,0,1682470872,13126.050606049997,73.18611152999802,53590.07627328 2023-04-26,01:01:14.000,116,11068378,13445,0,1682470873,13126.037133429993,73.15086588000122,53590.139157360005 2023-04-26,01:01:15.000,116,11068390,13445,0,1682470874,13125.902407230002,73.20020979000401,53590.07627328 2023-04-26,01:01:16.000,116,11068337,13405,0,1682470875,13125.861989370002,73.15791501000058,53590.08326040001 2023-04-26,01:01:17.000,116,11068355,13525,0,1682470876,13125.754208409991,73.11562023000442,53590.06229904001 2023-04-26,01:01:18.000,116,11068372,13285,0,1682470877,13125.713790549991,73.12971849000314,53590.020376320004 2023-04-26,01:01:19.000,116,11068380,13445,0,1682470878,13125.666636379996,73.10857109999779,53590.13217024001 2023-04-26,01:01:20.000,116,11068315,13525,0,1682470879,13125.59927328,73.01693240999884,53590.12518312 2023-04-26,01:01:21.000,116,11068340,13365,0,1682470880,13125.47128338999,73.0380798000042,53590.13217024001 2023-04-26,01:01:22.000,116,11068382,13245,0,1682470881,13125.403920289995,73.00988327999949,53590.10422176 2023-04-26,01:01:23.000,116,11068358,13365,0,1682470882,13125.20856729999,73.03103067000484,53590.02736344 2023-04-26,01:01:24.000,116,11068349,13445,0,1682470883,13125.222039919994,72.97463763000269,53590.069286160004 2023-04-26,01:01:25.000,116,11068358,13485,0,1682470884,13125.087313719989,72.98168676000205,53590.041337680006 2023-04-26,01:01:26.000,116,11068339,13245,0,1682470885,13125.100786339994,73.00988327999949,53590.08326040001 2023-04-26,01:01:27.000,116,11068370,13445,0,1682470886,13125.019950619993,72.98873589000141,53590.090247520006 2023-04-26,01:01:28.000,116,11068342,13445,0,1682470887,13124.959323829993,72.96053937000397,53590.1531316 2023-04-26,01:01:29.000,116,11068360,13005,0,1682470888,13124.858279179993,72.97463763000269,53590.069286160004 2023-04-26,01:01:30.000,116,11068379,13485,0,1682470889,13124.790916079997,72.98168676000205,53590.06229904001 2023-04-26,01:01:31.000,116,11068352,13605,0,1682470890,13124.689871429997,72.98873589000141,53590.069286160004 2023-04-26,01:01:32.000,116,11068356,13485,0,1682470891,13124.649453569997,72.94644110999798,53590.069286160004 2023-04-26,01:01:33.000,116,11068338,13285,0,1682470892,13124.534936299991,72.96758850000333,53590.00640208 2023-04-26,01:01:34.000,116,11068329,13405,0,1682470893,13124.454100579991,72.96758850000333,53590.03435056001 2023-04-26,01:01:35.000,116,11068337,13325,0,1682470894,13124.46083689,72.96053937000397,53590.069286160004 2023-04-26,01:01:36.000,116,11068316,13245,0,1682470895,13124.467573199996,72.86185154999839,53590.06229904001 2023-04-26,01:01:37.000,116,11068368,13605,0,1682470896,13124.447364269996,72.84775328999967,53590.01338920001 2023-04-26,01:01:38.000,116,11068382,13445,0,1682470897,13124.41368271999,72.7913602500048,53589.99242784001 2023-04-26,01:01:39.000,116,11068382,13525,0,1682470898,13124.42041903,72.75611460000073,53589.9784536 2023-04-26,01:01:40.000,116,11068357,13365,0,1682470899,13124.37326485999,72.68562329999986,53589.9784536 2023-04-26,01:01:41.000,116,11068318,13205,0,1682470900,13124.41368271999,72.6785741700005,53590.01338920001 2023-04-26,01:01:42.000,116,11068351,13325,0,1682470901,13124.427155339996,72.63627939000435,53589.9784536 2023-04-26,01:01:43.000,116,11068385,13285,0,1682470902,13124.474309509991,72.5798863500022,53590.041337680006 2023-04-26,01:01:44.000,116,11068325,13565,0,1682470903,13124.575354159992,72.52349331000005,53590.11120888001 2023-04-26,01:01:45.000,116,11068368,13405,0,1682470904,13124.588826779996,72.47414940000453,53590.11120888001 2023-04-26,01:01:46.000,116,11068397,13405,0,1682470905,13124.737025599992,72.42480549000175,53590.13217024001 2023-04-26,01:01:47.000,116,11068328,13285,0,1682470906,13124.757234529992,72.38251070999831,53590.0483248 2023-04-26,01:01:48.000,116,11068336,13445,0,1682470907,13124.831333939997,72.35431419000088,53590.069286160004 2023-04-26,01:01:49.000,116,11068381,13485,0,1682470908,13124.959323829993,72.28382289000001,53590.069286160004 2023-04-26,01:01:50.000,116,11068372,13445,0,1682470909,13125.053632169998,72.26972463000129,53590.118196 2023-04-26,01:01:51.000,116,11068352,13405,0,1682470910,13125.073841099998,72.22742984999786,53590.16011872001 2023-04-26,01:01:52.000,116,11068345,13325,0,1682470911,13125.127731579989,72.19218420000107,53590.209028560006 2023-04-26,01:01:53.000,116,11068372,13085,0,1682470912,13125.195094679999,72.20628245999978,53590.17409296 2023-04-26,01:01:54.000,116,11068400,13365,0,1682470913,13125.24898515999,72.15693855000427,53590.292874 2023-04-26,01:01:55.000,116,11068368,13445,0,1682470914,13125.31634826,72.14988942000491,53590.34178384 2023-04-26,01:01:56.000,116,11068380,13445,0,1682470915,13125.39718398,72.12874202999956,53590.376719440006 2023-04-26,01:01:57.000,116,11068347,13445,0,1682470916,13125.424129219995,72.1216929000002,53590.34877096001 2023-04-26,01:01:58.000,116,11068363,13405,0,1682470917,13125.51170124999,72.10054551000212,53590.3627452 2023-04-26,01:01:59.000,116,11068344,13565,0,1682470918,13125.61948221,72.0864472500034,53590.48152624 2023-04-26,01:02:00.000,116,11068373,13165,0,1682470919,13125.713790549991,72.07234899000468,53590.523448960004 2023-04-26,01:02:01.000,116,11068352,13405,0,1682470920,13125.747472099996,72.0230050800019,53590.56537168001 2023-04-26,01:02:02.000,116,11068354,13285,0,1682470921,13125.787889959996,71.98071029999846,53590.58633304001 2023-04-26,01:02:03.000,116,11068361,13245,0,1682470922,13125.760944720001,71.99480856000446,53590.51646184001 2023-04-26,01:02:04.000,116,11068353,13485,0,1682470923,13125.808098889996,71.93841552000231,53590.57934592 2023-04-26,01:02:05.000,116,11068344,13205,0,1682470924,13125.882198300002,71.92431726000359,53590.69812696 2023-04-26,01:02:06.000,116,11068338,13485,0,1682470925,13125.902407230002,71.85382596000272,53590.691139840004 2023-04-26,01:02:07.000,116,11068352,13485,0,1682470926,13125.902407230002,71.81858030999865,53590.69812696 2023-04-26,01:02:08.000,116,11068380,13285,0,1682470927,13125.922616160002,71.80448204999993,53590.71908832 2023-04-26,01:02:09.000,116,11068369,13285,0,1682470928,13126.003451880002,71.78333466000186,53590.809920880005 2023-04-26,01:02:10.000,116,11068372,13325,0,1682470929,13125.989979259997,71.73399074999907,53590.816908 2023-04-26,01:02:11.000,116,11068359,13605,0,1682470930,13125.996715569992,71.69169597000291,53590.809920880005 2023-04-26,01:02:12.000,116,11068352,13445,0,1682470931,13125.983242950002,71.6634994499982,53590.83786936 2023-04-26,01:02:13.000,116,11068358,13525,0,1682470932,13125.976506639992,71.69874510000227,53590.80293376001 2023-04-26,01:02:14.000,116,11068345,13365,0,1682470933,13126.016924499992,71.68464684000355,53590.79594664 2023-04-26,01:02:15.000,116,11068377,13245,0,1682470934,13126.111232839998,71.67759771000419,53590.91472768 2023-04-26,01:02:16.000,116,11068357,13405,0,1682470935,13126.144914389988,71.6282538000014,53590.93568904 2023-04-26,01:02:17.000,116,11068333,13285,0,1682470936,13126.158387009993,71.67054858000483,53590.9566504 2023-04-26,01:02:18.000,116,11068377,13485,0,1682470937,13126.185332249988,71.64940118999948,53590.9566504 2023-04-26,01:02:19.000,116,11068362,13565,0,1682470938,13126.239222729993,71.65645031999884,53590.977611760005 2023-04-26,01:02:20.000,116,11068377,13245,0,1682470939,13126.272904279998,71.6634994499982,53590.96363752 2023-04-26,01:02:21.000,116,11068326,13245,0,1682470940,13126.306585829989,71.63530293000076,53590.93568904 2023-04-26,01:02:22.000,116,11068335,13525,0,1682470941,13126.333531069999,71.70579423000163,53590.991586 2023-04-26,01:02:23.000,116,11068350,13245,0,1682470942,13126.387421549989,71.6634994499982,53590.991586 2023-04-26,01:02:24.000,116,11068372,13205,0,1682470943,13126.481729889994,71.67759771000419,53591.026521600004 2023-04-26,01:02:25.000,116,11068406,13245,0,1682470944,13126.52888405999,71.6634994499982,53591.075431440004 2023-04-26,01:02:26.000,116,11068392,13405,0,1682470945,13126.56930191999,71.63530293000076,53591.145302640005 2023-04-26,01:02:27.000,116,11068353,13365,0,1682470946,13126.602983469995,71.61415554000268,53591.05447008 2023-04-26,01:02:28.000,116,11068378,13405,0,1682470947,13126.65687395,71.62120467000204,53591.05447008 2023-04-26,01:02:29.000,116,11068318,13205,0,1682470948,13126.744445979995,71.58595901999797,53591.145302640005 2023-04-26,01:02:30.000,116,11068353,13485,0,1682470949,13126.77812753,71.61415554000268,53591.096392800006 2023-04-26,01:02:31.000,116,11068386,13285,0,1682470950,13126.845490629996,71.57890988999861,53591.194212480004 2023-04-26,01:02:32.000,116,11068347,13445,0,1682470951,13126.865699559996,71.60710641000333,53591.01953448001 2023-04-26,01:02:33.000,116,11068371,13245,0,1682470952,13127.027370999996,71.5295659800031,53590.991586 2023-04-26,01:02:34.000,116,11068379,13365,0,1682470953,13127.135151959992,71.51546772000438,53591.10337992 2023-04-26,01:02:35.000,116,11068348,13285,0,1682470954,13127.182306130002,71.50136945999839,53591.15228976 2023-04-26,01:02:36.000,116,11068292,13285,0,1682470955,13127.236196609992,71.51546772000438,53591.22914808 2023-04-26,01:02:37.000,116,11068351,13525,0,1682470956,13127.290087089998,71.47317294000095,53591.215173840006 2023-04-26,01:02:38.000,116,11068362,13405,0,1682470957,13127.330504949998,71.49432032999903,53591.23613520001 2023-04-26,01:02:39.000,116,11068363,13245,0,1682470958,13127.451758529998,71.50841858999775,53591.340942 2023-04-26,01:02:40.000,116,11068378,13445,0,1682470959,13127.593221039999,71.50841858999775,53591.38985184 2023-04-26,01:02:41.000,116,11068351,13325,0,1682470960,13127.70773830999,71.51546772000438,53591.39683896 2023-04-26,01:02:42.000,116,11068330,13165,0,1682470961,13127.74815616999,71.55071337000118,53591.45273592001 2023-04-26,01:02:43.000,116,11068347,13565,0,1682470962,13127.842464509995,71.53661511000246,53591.41780032 2023-04-26,01:02:44.000,116,11068362,13245,0,1682470963,13127.90982760999,71.60710641000333,53591.431774560006 2023-04-26,01:02:45.000,116,11068337,13325,0,1682470964,13128.05129011999,71.64235206000012,53591.46671016 2023-04-26,01:02:46.000,116,11068372,13405,0,1682470965,13128.071499049991,71.70579423000163,53591.47369728001 2023-04-26,01:02:47.000,116,11068350,13365,0,1682470966,13128.192752629991,71.69169597000291,53591.53658136 2023-04-26,01:02:48.000,116,11068368,13405,0,1682470967,13128.239906800001,71.7762855300025,53591.52260712001 2023-04-26,01:02:49.000,116,11068347,13605,0,1682470968,13128.421787170002,71.79038379000121,53591.648375280005 2023-04-26,01:02:50.000,116,11068337,13525,0,1682470969,13128.475677649993,71.82562943999801,53591.66933664001 2023-04-26,01:02:51.000,116,11068396,13405,0,1682470970,13128.556513369993,71.86087509000208,53591.64138816001 2023-04-26,01:02:52.000,116,11068354,13525,0,1682470971,13128.590194919998,71.92431726000359,53591.767156320006 2023-04-26,01:02:53.000,116,11068362,13445,0,1682470972,13128.671030639998,71.99480856000446,53591.767156320006 2023-04-26,01:02:54.000,116,11068350,13445,0,1682470973,13128.677766949993,72.01595595000254,53591.77414344 2023-04-26,01:02:55.000,116,11068373,13405,0,1682470974,13128.852911009999,72.0864472500034,53591.80907904001 2023-04-26,01:02:56.000,116,11068340,13245,0,1682470975,13128.940483039994,72.13579115999892,53591.85798888001 2023-04-26,01:02:57.000,116,11068353,13285,0,1682470976,13129.001109829995,72.1851350700017,53591.94882144 2023-04-26,01:02:58.000,116,11068334,13445,0,1682470977,13128.98763720999,72.19923333000042,53591.885937360006 2023-04-26,01:02:59.000,116,11068406,13405,0,1682470978,13129.07520924,72.2344789800045,53591.94183432 2023-04-26,01:03:00.000,116,11068360,13365,0,1682470979,13129.09541817,72.21333158999914,53591.99773128 2023-04-26,01:03:01.000,116,11068361,13365,0,1682470980,13129.20993543999,72.22742984999786,53592.032666880004 2023-04-26,01:03:02.000,116,11068344,13405,0,1682470981,13129.20993543999,72.26267550000193,53592.032666880004 2023-04-26,01:03:03.000,116,11068347,13605,0,1682470982,13129.29750747,72.21333158999914,53592.06760248 2023-04-26,01:03:04.000,116,11068365,13245,0,1682470983,13129.223408059996,72.2203807199985,53592.053628240006 2023-04-26,01:03:05.000,116,11068363,13365,0,1682470984,13129.33792533,72.13579115999892,53592.1793964 2023-04-26,01:03:06.000,116,11068339,13325,0,1682470985,13129.358134260001,72.1216929000002,53592.22830624 2023-04-26,01:03:07.000,116,11068339,13285,0,1682470986,13129.371606879991,72.1216929000002,53592.25625472 2023-04-26,01:03:08.000,116,11068334,13325,0,1682470987,13129.391815809991,72.05825072999869,53592.368048640004 2023-04-26,01:03:09.000,116,11068366,13245,0,1682470988,13129.438969980001,72.06529985999805,53592.29119032001 2023-04-26,01:03:10.000,116,11068348,13205,0,1682470989,13129.445706289996,72.07234899000468,53592.368048640004 2023-04-26,01:03:11.000,116,11068367,13205,0,1682470990,13129.553487249992,72.0864472500034,53592.45189408 2023-04-26,01:03:12.000,116,11068359,13365,0,1682470991,13129.600641420002,72.05825072999869,53592.47984256001 2023-04-26,01:03:13.000,116,11068336,13445,0,1682470992,13129.674740829993,72.0864472500034,53592.416958480004 2023-04-26,01:03:14.000,116,11068339,13285,0,1682470993,13129.728631309998,72.05825072999869,53592.51477816 2023-04-26,01:03:15.000,116,11068342,13085,0,1682470994,13129.789258099998,72.07939812000404,53592.535739520004 2023-04-26,01:03:16.000,116,11068376,13365,0,1682470995,13129.870093819998,72.07234899000468,53592.605610720006 2023-04-26,01:03:17.000,116,11068366,13445,0,1682470996,13129.950929539998,72.05825072999869,53592.57067512 2023-04-26,01:03:18.000,116,11068380,13165,0,1682470997,13129.998083709994,72.06529985999805,53592.61958496 2023-04-26,01:03:19.000,116,11068334,13285,0,1682470998,13130.139546219994,72.03710334000061,53592.73137888 2023-04-26,01:03:20.000,116,11068370,13405,0,1682470999,13130.24732717999,72.04415246999997,53592.84317280001 2023-04-26,01:03:21.000,116,11068383,13605,0,1682471000,13130.34837182999,72.03005421000125,53592.84317280001 2023-04-26,01:03:22.000,116,11068393,13285,0,1682471001,13130.43594386,72.03710334000061,53592.82919856 2023-04-26,01:03:23.000,116,11068364,13285,0,1682471002,13130.43594386,72.03710334000061,53592.83618568 2023-04-26,01:03:24.000,116,11068366,13365,0,1682471003,13130.550461129991,72.0230050800019,53592.892082640006 2023-04-26,01:03:25.000,116,11068352,13285,0,1682471004,13130.631296849991,72.09349638000276,53592.92701824 2023-04-26,01:03:26.000,116,11068366,13445,0,1682471005,13130.732341499992,72.13579115999892,53592.91304400001 2023-04-26,01:03:27.000,116,11068362,13525,0,1682471006,13130.799704600002,72.13579115999892,53592.940992480006 2023-04-26,01:03:28.000,116,11068324,13325,0,1682471007,13130.900749250002,72.17103681000299,53593.038812160004 2023-04-26,01:03:29.000,116,11068380,13725,0,1682471008,13131.022002829988,72.19923333000042,53593.10169624001 2023-04-26,01:03:30.000,116,11068343,13285,0,1682471009,13131.129783789998,72.1851350700017,53593.12964472001 2023-04-26,01:03:31.000,116,11068333,13405,0,1682471010,13131.217355819994,72.24857724000321,53593.1226576 2023-04-26,01:03:32.000,116,11068336,13445,0,1682471011,13131.298191539994,72.24857724000321,53593.14361896 2023-04-26,01:03:33.000,116,11068342,13325,0,1682471012,13131.38576356999,72.22742984999786,53593.108683360006 2023-04-26,01:03:34.000,116,11068424,13165,0,1682471013,13131.46659928999,72.16398768000363,53593.12964472001 2023-04-26,01:03:35.000,116,11068324,13325,0,1682471014,13131.641743349996,72.15693855000427,53593.22047728001 2023-04-26,01:03:36.000,116,11068356,13245,0,1682471015,13131.783205859996,72.11464377000084,53593.276374240006 2023-04-26,01:03:37.000,116,11068358,13445,0,1682471016,13131.837096340001,72.1216929000002,53593.3322712 2023-04-26,01:03:38.000,116,11068375,13445,0,1682471017,13131.890986819992,72.07939812000404,53593.3322712 2023-04-26,01:03:39.000,116,11068350,13325,0,1682471018,13132.018976710002,72.04415246999997,53593.36720680001 2023-04-26,01:03:40.000,116,11068344,13365,0,1682471019,13132.126757669997,72.00185769000382,53593.423103760004 2023-04-26,01:03:41.000,116,11068381,13365,0,1682471020,13132.295165419993,71.90316986999824,53593.4720136 2023-04-26,01:03:42.000,116,11068329,13525,0,1682471021,13132.396210069994,71.90316986999824,53593.53489768001 2023-04-26,01:03:43.000,116,11068348,13445,0,1682471022,13132.54440888999,71.88202248000016,53593.55585904001 2023-04-26,01:03:44.000,116,11068345,13365,0,1682471023,13132.67239878,71.7762855300025,53593.63271736001 2023-04-26,01:03:45.000,116,11068347,13525,0,1682471024,13132.7532345,71.74103987999843,53593.660665840005 2023-04-26,01:03:46.000,116,11068373,13285,0,1682471025,13132.840806529995,71.7269416199997,53593.709575680004 2023-04-26,01:03:47.000,116,11068353,13365,0,1682471026,13132.881224389996,71.7762855300025,53593.6466916 2023-04-26,01:03:48.000,116,11068298,13645,0,1682471027,13132.982269039996,71.75513814000442,53593.758485520004 2023-04-26,01:03:49.000,116,11068376,13325,0,1682471028,13133.083313689996,71.79038379000121,53593.828356720005 2023-04-26,01:03:50.000,116,11068313,13245,0,1682471029,13133.150676789992,71.81153117999929,53593.84931808001 2023-04-26,01:03:51.000,116,11068333,13245,0,1682471030,13133.238248820002,71.83267857000465,53593.947137760006 2023-04-26,01:03:52.000,116,11068376,13165,0,1682471031,13133.285402989997,71.8749733500008,53593.96809912001 2023-04-26,01:03:53.000,116,11068422,13245,0,1682471032,13133.339293470002,71.95251378000103,53594.02399608 2023-04-26,01:03:54.000,116,11068350,13205,0,1682471033,13133.406656569998,72.00185769000382,53594.08688016001 2023-04-26,01:03:55.000,116,11068357,13525,0,1682471034,13133.426865499998,72.07939812000404,53594.044957440005 2023-04-26,01:03:56.000,116,11068371,13685,0,1682471035,13133.527910149998,72.16398768000363,53594.14277712 2023-04-26,01:03:57.000,116,11068322,13445,0,1682471036,13133.467283359998,72.26972463000129,53594.163738480005 2023-04-26,01:03:58.000,116,11068366,13285,0,1682471037,13133.467283359998,72.31906854000408,53594.18469984001 2023-04-26,01:03:59.000,116,11068319,13245,0,1682471038,13133.541382769989,72.40365810000367,53594.27553240001 2023-04-26,01:04:00.000,116,11068338,13325,0,1682471039,13133.568328009998,72.4811985300039,53594.3454036 2023-04-26,01:04:01.000,116,11068343,13405,0,1682471040,13133.575064319994,72.53759156999877,53594.38732632 2023-04-26,01:04:02.000,116,11068384,13325,0,1682471041,13133.500964909988,72.5798863500022,53594.43623616 2023-04-26,01:04:03.000,116,11068328,13405,0,1682471042,13133.474019669993,72.67152504000114,53594.38732632 2023-04-26,01:04:04.000,116,11068373,13285,0,1682471043,13133.467283359998,72.67152504000114,53594.485146 2023-04-26,01:04:05.000,116,11068394,13205,0,1682471044,13133.487492289998,72.72791808000329,53594.58296568 2023-04-26,01:04:06.000,116,11068314,13285,0,1682471045,13133.433601809993,72.80545851000352,53594.53405584 2023-04-26,01:04:07.000,116,11068332,13445,0,1682471046,13133.406656569998,72.84775328999967,53594.5550172 2023-04-26,01:04:08.000,116,11068379,13245,0,1682471047,13133.379711330002,72.83365503000095,53594.568991440006 2023-04-26,01:04:09.000,116,11068332,13165,0,1682471048,13133.433601809993,72.86890067999775,53594.617901280006 2023-04-26,01:04:10.000,116,11068341,13405,0,1682471049,13133.460547049988,72.84775328999967,53594.63187552 2023-04-26,01:04:11.000,116,11068338,13365,0,1682471050,13133.413392879993,72.8900480700031,53594.61091416001 2023-04-26,01:04:12.000,116,11068339,13205,0,1682471051,13133.413392879993,72.89709720000246,53594.65982400001 2023-04-26,01:04:13.000,116,11068354,13605,0,1682471052,13133.426865499998,72.91119546000118,53594.6947596 2023-04-26,01:04:14.000,116,11068356,13245,0,1682471053,13133.433601809993,72.89709720000246,53594.666811120005 2023-04-26,01:04:15.000,116,11068391,13405,0,1682471054,13133.521173839988,72.89709720000246,53594.764630800004 2023-04-26,01:04:16.000,116,11068330,13445,0,1682471055,13133.548119079998,72.86890067999775,53594.785592160006 2023-04-26,01:04:17.000,116,11068339,13445,0,1682471056,13133.588536939998,72.8266059000016,53594.82052776 2023-04-26,01:04:18.000,116,11068349,13245,0,1682471057,13133.588536939998,72.75611460000073,53594.79257928 2023-04-26,01:04:19.000,116,11068347,13405,0,1682471058,13133.635691109994,72.70677068999794,53594.89039896 2023-04-26,01:04:20.000,116,11068346,13285,0,1682471059,13133.676108969994,72.62923025999771,53594.8694376 2023-04-26,01:04:21.000,116,11068346,13325,0,1682471060,13133.70305420999,72.60808286999963,53594.85546336001 2023-04-26,01:04:22.000,116,11068343,13445,0,1682471061,13133.676108969994,72.5798863500022,53594.86245048 2023-04-26,01:04:23.000,116,11068377,13285,0,1682471062,13133.729999449999,72.53054243999941,53594.89039896 2023-04-26,01:04:24.000,116,11068364,13445,0,1682471063,13133.777153619994,72.46005113999854,53594.97424440001 2023-04-26,01:04:25.000,116,11068360,13765,0,1682471064,13133.729999449999,72.4318546200011,53595.03014136 2023-04-26,01:04:26.000,116,11068350,13605,0,1682471065,13133.76368099999,72.38955983999767,53595.051102720005 2023-04-26,01:04:27.000,116,11068360,13525,0,1682471066,13133.709790519999,72.35431419000088,53594.99520576001 2023-04-26,01:04:28.000,116,11068343,13365,0,1682471067,13133.696317899994,72.31906854000408,53594.96027016 2023-04-26,01:04:29.000,116,11068322,13325,0,1682471068,13133.75020838,72.31906854000408,53595.00918 2023-04-26,01:04:30.000,116,11068366,13405,0,1682471069,13133.729999449999,72.29792114999873,53595.04411560001 2023-04-26,01:04:31.000,116,11068332,13605,0,1682471070,13133.756944689994,72.31906854000408,53595.05808984 2023-04-26,01:04:32.000,116,11068346,13525,0,1682471071,13133.797362549994,72.30497027999809,53595.09302544001 2023-04-26,01:04:33.000,116,11068347,13365,0,1682471072,13133.79062624,72.29792114999873,53595.03014136 2023-04-26,01:04:34.000,116,11068362,13285,0,1682471073,13133.84451671999,72.29792114999873,53595.002192880005 2023-04-26,01:04:35.000,116,11068385,13205,0,1682471074,13133.85125303,72.26267550000193,53595.01616712 2023-04-26,01:04:36.000,116,11068372,13405,0,1682471075,13133.89167089,72.25562637000257,53595.00918 2023-04-26,01:04:37.000,116,11068364,13605,0,1682471076,13133.898407199995,72.28382289000001,53595.08603832 2023-04-26,01:04:38.000,116,11068405,13525,0,1682471077,13133.91187982,72.29087201999937,53595.03014136 2023-04-26,01:04:39.000,116,11068306,13285,0,1682471078,13133.938825059995,72.29792114999873,53595.09302544001 2023-04-26,01:04:40.000,116,11068351,13325,0,1682471079,13134.02639708999,72.32611767000344,53595.0790512 2023-04-26,01:04:41.000,116,11068342,13525,0,1682471080,13134.08702387999,72.31906854000408,53595.08603832 2023-04-26,01:04:42.000,116,11068342,13325,0,1682471081,13134.17459591,72.30497027999809,53595.100012560004 2023-04-26,01:04:43.000,116,11068340,13525,0,1682471082,13134.13417805,72.3331668000028,53595.00918 2023-04-26,01:04:44.000,116,11068363,13365,0,1682471083,13134.255431630001,72.34021593000216,53595.03014136 2023-04-26,01:04:45.000,116,11068350,13445,0,1682471084,13134.322794729997,72.35431419000088,53595.120973920006 2023-04-26,01:04:46.000,116,11068378,13125,0,1682471085,13134.376685210002,72.3684124499996,53595.10699968 2023-04-26,01:04:47.000,116,11068329,13565,0,1682471086,13134.464257239997,72.34726506000152,53595.10699968 2023-04-26,01:04:48.000,116,11068341,13365,0,1682471087,13134.572038199993,72.38251070999831,53595.13494816 2023-04-26,01:04:49.000,116,11068403,13245,0,1682471088,13134.679819159988,72.39660897000431,53595.169883760005 2023-04-26,01:04:50.000,116,11068347,13485,0,1682471089,13134.774127499993,72.41775636000239,53595.218793600005 2023-04-26,01:04:51.000,116,11068342,13445,0,1682471090,13134.834754289994,72.45300200999918,53595.20481936 2023-04-26,01:04:52.000,116,11068334,13485,0,1682471091,13134.96274417999,72.46005113999854,53595.218793600005 2023-04-26,01:04:53.000,116,11068321,13085,0,1682471092,13135.03010728,72.49529679000261,53595.2537292 2023-04-26,01:04:54.000,116,11068362,13245,0,1682471093,13135.110943,72.49529679000261,53595.2537292 2023-04-26,01:04:55.000,116,11068356,13445,0,1682471094,13135.238932889995,72.50939505000133,53595.40744584001 2023-04-26,01:04:56.000,116,11068348,13285,0,1682471095,13135.319768609996,72.54464069999813,53595.40744584001 2023-04-26,01:04:57.000,116,11068381,13285,0,1682471096,13135.360186469996,72.60808286999963,53595.456355680006 2023-04-26,01:04:58.000,116,11068338,13165,0,1682471097,13135.387131709991,72.63627939000435,53595.44936856001 2023-04-26,01:04:59.000,116,11068383,13365,0,1682471098,13135.420813259996,72.62923025999771,53595.4633428 2023-04-26,01:05:00.000,116,11068317,13325,0,1682471099,13135.447758499991,72.69972155999858,53595.505265520005 2023-04-26,01:05:01.000,116,11068359,13365,0,1682471100,13135.515121600001,72.71381982000457,53595.51923976 2023-04-26,01:05:02.000,116,11068341,13245,0,1682471101,13135.508385289992,72.77021285999945,53595.52622688001 2023-04-26,01:05:03.000,116,11068346,13245,0,1682471102,13135.542066839997,72.79840938000416,53595.533214 2023-04-26,01:05:04.000,116,11068341,13205,0,1682471103,13135.575748390002,72.78431111999816,53595.65199504 2023-04-26,01:05:05.000,116,11068358,13525,0,1682471104,13135.569012079992,72.85480241999903,53595.65898216 2023-04-26,01:05:06.000,116,11068388,13405,0,1682471105,13135.582484699997,72.89709720000246,53595.65199504 2023-04-26,01:05:07.000,116,11068332,13485,0,1682471106,13135.528594219992,72.94644110999798,53595.603085200004 2023-04-26,01:05:08.000,116,11068359,13205,0,1682471107,13135.582484699997,72.95349024000461,53595.65199504 2023-04-26,01:05:09.000,116,11068344,13405,0,1682471108,13135.595957320002,72.98168676000205,53595.67994352 2023-04-26,01:05:10.000,116,11068326,13365,0,1682471109,13135.616166250002,73.03103067000484,53595.624046560006 2023-04-26,01:05:11.000,116,11068401,13205,0,1682471110,13135.670056729992,73.00283415000013,53595.76378896001 2023-04-26,01:05:12.000,116,11068340,13205,0,1682471111,13135.656584110002,73.073325450001,53595.71487912001 2023-04-26,01:05:13.000,116,11068347,13085,0,1682471112,13135.676793040002,73.10152196999843,53595.707892 2023-04-26,01:05:14.000,116,11068375,13045,0,1682471113,13135.784573999998,73.06627632000163,53595.74282760001 2023-04-26,01:05:15.000,116,11068356,13325,0,1682471114,13135.784573999998,73.08037458000035,53595.70090488 2023-04-26,01:05:16.000,116,11068335,13445,0,1682471115,13135.804782929998,73.10152196999843,53595.71487912001 2023-04-26,01:05:17.000,116,11068344,13405,0,1682471116,13135.824991859998,73.073325450001,53595.68693064 2023-04-26,01:05:18.000,116,11068327,13285,0,1682471117,13135.858673409988,73.05922719000228,53595.74282760001 2023-04-26,01:05:19.000,116,11068327,13365,0,1682471118,13135.952981749993,73.0239815399982,53595.75680184 2023-04-26,01:05:20.000,116,11068311,13485,0,1682471119,13136.020344849989,73.00283415000013,53595.86859576 2023-04-26,01:05:21.000,116,11068344,13365,0,1682471120,13136.067499019999,72.8900480700031,53595.82667304 2023-04-26,01:05:22.000,116,11068375,13485,0,1682471121,13136.107916879999,72.86890067999775,53595.82667304 2023-04-26,01:05:23.000,116,11068365,13165,0,1682471122,13136.054026399994,72.81250764000288,53595.73584048001 2023-04-26,01:05:24.000,116,11068325,13405,0,1682471123,13136.087707949999,72.79840938000416,53595.7777632 2023-04-26,01:05:25.000,116,11068340,13165,0,1682471124,13136.094444259994,72.72086895000393,53595.81968592 2023-04-26,01:05:26.000,116,11068374,13325,0,1682471125,13136.148334739999,72.69972155999858,53595.87558288 2023-04-26,01:05:27.000,116,11068347,13285,0,1682471126,13136.107916879999,72.6433285200037,53595.8476344 2023-04-26,01:05:28.000,116,11068351,13285,0,1682471127,13136.080971639989,72.5798863500022,53595.81968592 2023-04-26,01:05:29.000,116,11068372,13405,0,1682471128,13136.128125809999,72.55873896000412,53595.87558288 2023-04-26,01:05:30.000,116,11068321,13645,0,1682471129,13136.087707949999,72.47414940000453,53595.938466960004 2023-04-26,01:05:31.000,116,11068293,13205,0,1682471130,13136.033817469994,72.4318546200011,53595.86859576 2023-04-26,01:05:32.000,116,11068338,13205,0,1682471131,13135.959718059989,72.36136332000024,53595.8476344 2023-04-26,01:05:33.000,116,11068351,13605,0,1682471132,13135.885618649998,72.35431419000088,53595.81269880001 2023-04-26,01:05:34.000,116,11068341,13285,0,1682471133,13135.919300199988,72.28382289000001,53595.889557120005 2023-04-26,01:05:35.000,116,11068385,13085,0,1682471134,13135.885618649998,72.29087201999937,53595.83366016001 2023-04-26,01:05:36.000,116,11068346,13365,0,1682471135,13135.899091269988,72.27677376000065,53595.94545408 2023-04-26,01:05:37.000,116,11068346,13565,0,1682471136,13135.865409719998,72.27677376000065,53595.9175056 2023-04-26,01:05:38.000,116,11068337,13325,0,1682471137,13135.811519239993,72.28382289000001,53595.889557120005 2023-04-26,01:05:39.000,116,11068307,13245,0,1682471138,13135.730683519992,72.36136332000024,53595.721866240005 2023-04-26,01:05:40.000,116,11068345,13485,0,1682471139,13135.703738279997,72.40365810000367,53595.770776080004 2023-04-26,01:05:41.000,116,11068305,13045,0,1682471140,13135.737419830002,72.4811985300039,53595.79872456 2023-04-26,01:05:42.000,116,11068295,13445,0,1682471141,13135.690265659992,72.4811985300039,53595.76378896001 2023-04-26,01:05:43.000,116,11068283,13445,0,1682471142,13135.750892449993,72.50939505000133,53595.78475032001 2023-04-26,01:05:44.000,116,11068343,13365,0,1682471143,13135.777837690002,72.55873896000412,53595.840647280005 2023-04-26,01:05:45.000,116,11068295,13445,0,1682471144,13135.831728169993,72.60103374000028,53595.87558288 2023-04-26,01:05:46.000,116,11068367,13325,0,1682471145,13135.838464480003,72.62218112999835,53595.90353136001 2023-04-26,01:05:47.000,116,11068334,13485,0,1682471146,13135.831728169993,72.67152504000114,53595.74981472 2023-04-26,01:05:48.000,116,11068295,13005,0,1682471147,13135.885618649998,72.6785741700005,53595.82667304 2023-04-26,01:05:49.000,116,11068317,13125,0,1682471148,13135.959718059989,72.69267242999922,53595.840647280005 2023-04-26,01:05:50.000,116,11068345,13245,0,1682471149,13135.979926989989,72.68562329999986,53595.85462152 2023-04-26,01:05:51.000,116,11068333,13325,0,1682471150,13136.047290089999,72.70677068999794,53595.85462152 2023-04-26,01:05:52.000,116,11068313,13605,0,1682471151,13136.047290089999,72.67152504000114,53595.86160864001 2023-04-26,01:05:53.000,116,11068341,13325,0,1682471152,13136.067499019999,72.66447591000178,53595.889557120005 2023-04-26,01:05:54.000,116,11068309,13125,0,1682471153,13136.128125809999,72.65742678000242,53595.97340256 2023-04-26,01:05:55.000,116,11068327,13365,0,1682471154,13136.094444259994,72.68562329999986,53595.86160864001 2023-04-26,01:05:56.000,116,11068322,13325,0,1682471155,13136.148334739999,72.65037765000307,53595.889557120005 2023-04-26,01:05:57.000,116,11068372,13165,0,1682471156,13136.195488909994,72.68562329999986,53595.95244120001 2023-04-26,01:05:58.000,116,11068341,13325,0,1682471157,13136.155071049994,72.65037765000307,53595.93147984001 2023-04-26,01:05:59.000,116,11068324,13445,0,1682471158,13136.195488909994,72.6785741700005,53595.95244120001 2023-04-26,01:06:00.000,116,11068279,13565,0,1682471159,13136.26958832,72.6433285200037,53596.0223124 2023-04-26,01:06:01.000,116,11068389,13485,0,1682471160,13136.316742489995,72.62218112999835,53596.07122224001 2023-04-26,01:06:02.000,116,11068371,13285,0,1682471161,13136.37063297,72.59398461000092,53596.0921836 2023-04-26,01:06:03.000,116,11068358,13485,0,1682471162,13136.37063297,72.62923025999771,53596.057248000005 2023-04-26,01:06:04.000,116,11068397,13245,0,1682471163,13136.35042404,72.60808286999963,53596.05026088001 2023-04-26,01:06:05.000,116,11068316,13405,0,1682471164,13136.43125976,72.60103374000028,53596.11314496 2023-04-26,01:06:06.000,116,11068396,13405,0,1682471165,13136.518831789996,72.57283722000284,53596.14109344 2023-04-26,01:06:07.000,116,11068340,13405,0,1682471166,13136.586194889991,72.58693548000156,53596.224938880005 2023-04-26,01:06:08.000,116,11068368,13165,0,1682471167,13136.646821679991,72.56578809000348,53596.25288736 2023-04-26,01:06:09.000,116,11068350,13325,0,1682471168,13136.707448469992,72.59398461000092,53596.224938880005 2023-04-26,01:06:10.000,116,11068332,13405,0,1682471169,13136.747866329992,72.60808286999963,53596.35070704 2023-04-26,01:06:11.000,116,11068331,13285,0,1682471170,13136.821965739997,72.63627939000435,53596.33673280001 2023-04-26,01:06:12.000,116,11068318,13245,0,1682471171,13136.882592529997,72.65742678000242,53596.35070704 2023-04-26,01:06:13.000,116,11068357,13365,0,1682471172,13136.909537769992,72.73496721000265,53596.32275856 2023-04-26,01:06:14.000,116,11068359,13205,0,1682471173,13136.983637179997,72.71381982000457,53596.35769416 2023-04-26,01:06:15.000,116,11068353,13405,0,1682471174,13137.098154449988,72.72086895000393,53596.46948808 2023-04-26,01:06:16.000,116,11068330,13325,0,1682471175,13137.199199099989,72.70677068999794,53596.5463464 2023-04-26,01:06:17.000,116,11068376,13445,0,1682471176,13137.239616959989,72.76316373000009,53596.58128200001 2023-04-26,01:06:18.000,116,11068354,13285,0,1682471177,13137.253089579994,72.75611460000073,53596.58826912 2023-04-26,01:06:19.000,116,11068368,13365,0,1682471178,13137.347397919999,72.76316373000009,53596.63717896 2023-04-26,01:06:20.000,116,11068339,13285,0,1682471179,13137.42823364,72.78431111999816,53596.630191840006 2023-04-26,01:06:21.000,116,11068366,13285,0,1682471180,13137.50233304999,72.8266059000016,53596.72102440001 2023-04-26,01:06:22.000,116,11068339,13405,0,1682471181,13137.50906936,72.84070416000031,53596.70705016 2023-04-26,01:06:23.000,116,11068281,13125,0,1682471182,13137.616850319995,72.8900480700031,53596.728011520005 2023-04-26,01:06:24.000,116,11068321,13285,0,1682471183,13137.778521759996,72.90414633000182,53596.797882720006 2023-04-26,01:06:25.000,116,11068349,13325,0,1682471184,13137.818939619996,72.91119546000118,53596.8258312 2023-04-26,01:06:26.000,116,11068344,13085,0,1682471185,13137.859357479996,72.91824459000054,53596.92365088 2023-04-26,01:06:27.000,116,11068310,13245,0,1682471186,13137.839148549996,73.00988327999949,53596.92365088 2023-04-26,01:06:28.000,116,11068342,13365,0,1682471187,13137.879566409996,73.01693240999884,53596.95159936 2023-04-26,01:06:29.000,116,11068321,13205,0,1682471188,13137.973874750001,73.05922719000228,53596.95858648001 2023-04-26,01:06:30.000,116,11068344,13165,0,1682471189,13138.054710470002,73.10152196999843,53597.04941904 2023-04-26,01:06:31.000,116,11068380,13285,0,1682471190,13138.041237849997,73.15086588000122,53597.09134176 2023-04-26,01:06:32.000,116,11068328,13325,0,1682471191,13138.027765229992,73.15791501000058,53597.14723872 2023-04-26,01:06:33.000,116,11068316,13125,0,1682471192,13138.068183089992,73.17906239999866,53597.17518720001 2023-04-26,01:06:34.000,116,11068359,13645,0,1682471193,13138.095128330002,73.21430805000273,53597.25204552001 2023-04-26,01:06:35.000,116,11068350,13245,0,1682471194,13137.987347369992,73.25660282999888,53597.231084160005 2023-04-26,01:06:36.000,116,11068357,13165,0,1682471195,13138.061446779997,73.27070109000488,53597.33589096 2023-04-26,01:06:37.000,116,11068338,13365,0,1682471196,13138.027765229992,73.30594674000167,53597.27300688001 2023-04-26,01:06:38.000,116,11068336,13365,0,1682471197,13138.061446779997,73.31299587000103,53597.24505840001 2023-04-26,01:06:39.000,116,11068322,13285,0,1682471198,13138.081655709997,73.32004500000039,53597.35685232 2023-04-26,01:06:40.000,116,11068311,13485,0,1682471199,13138.054710470002,73.27070109000488,53597.42672352 2023-04-26,01:06:41.000,116,11068310,13405,0,1682471200,13137.980611059997,73.27070109000488,53597.454672 2023-04-26,01:06:42.000,116,11068345,13445,0,1682471201,13137.946929509992,73.26365195999824,53597.5245432 2023-04-26,01:06:43.000,116,11068333,13205,0,1682471202,13137.872830100001,73.27775022000424,53597.51056896001 2023-04-26,01:06:44.000,116,11068360,13525,0,1682471203,13137.872830100001,73.2847993500036,53597.566465920005 2023-04-26,01:06:45.000,116,11068292,13405,0,1682471204,13137.83241224,73.29184848000295,53597.58742728001 2023-04-26,01:06:46.000,116,11068360,13485,0,1682471205,13137.81220331,73.2847993500036,53597.62236288 2023-04-26,01:06:47.000,116,11068360,13285,0,1682471206,13137.818939619996,73.25660282999888,53597.636337120006 2023-04-26,01:06:48.000,116,11068337,13525,0,1682471207,13137.77178545,73.22840631000145,53597.62935000001 2023-04-26,01:06:49.000,116,11068358,13365,0,1682471208,13137.79199438,73.2354554400008,53597.60838864001 2023-04-26,01:06:50.000,116,11068384,13405,0,1682471209,13137.778521759996,73.18611152999802,53597.615375760004 2023-04-26,01:06:51.000,116,11068330,13405,0,1682471210,13137.74484020999,73.14381675000186,53597.60838864001 2023-04-26,01:06:52.000,116,11068336,13405,0,1682471211,13137.76504913999,73.15086588000122,53597.67127272 2023-04-26,01:06:53.000,116,11068377,13285,0,1682471212,13137.637059249995,73.1367676200025,53597.60838864001 2023-04-26,01:06:54.000,116,11068335,13205,0,1682471213,13137.637059249995,73.073325450001,53597.64332424 2023-04-26,01:06:55.000,116,11068340,13245,0,1682471214,13137.68421341999,73.01693240999884,53597.72018256 2023-04-26,01:06:56.000,116,11068358,13285,0,1682471215,13137.69094973,72.98168676000205,53597.6992212 2023-04-26,01:06:57.000,116,11068342,13325,0,1682471216,13137.66400448999,72.96758850000333,53597.70620832001 2023-04-26,01:06:58.000,116,11068371,12925,0,1682471217,13137.62358662999,72.9252937199999,53597.65031136 2023-04-26,01:06:59.000,116,11068315,13365,0,1682471218,13137.637059249995,72.86890067999775,53597.62236288 2023-04-26,01:07:00.000,116,11068317,13125,0,1682471219,13137.6707408,72.79840938000416,53597.636337120006 2023-04-26,01:07:01.000,116,11068353,13285,0,1682471220,13137.64379555999,72.77021285999945,53597.64332424 2023-04-26,01:07:02.000,116,11068323,13285,0,1682471221,13137.64379555999,72.76316373000009,53597.5944144 2023-04-26,01:07:03.000,116,11068359,13365,0,1682471222,13137.68421341999,72.71381982000457,53597.58044016001 2023-04-26,01:07:04.000,116,11068329,13405,0,1682471223,13137.79199438,72.65742678000242,53597.67127272 2023-04-26,01:07:05.000,116,11068346,13485,0,1682471224,13137.83241224,72.62923025999771,53597.60838864001 2023-04-26,01:07:06.000,116,11068405,13245,0,1682471225,13137.879566409996,72.58693548000156,53597.60838864001 2023-04-26,01:07:07.000,116,11068362,13405,0,1682471226,13137.866093789991,72.54464069999813,53597.51056896001 2023-04-26,01:07:08.000,116,11068331,13245,0,1682471227,13137.973874750001,72.48824766000325,53597.54550456 2023-04-26,01:07:09.000,116,11068373,13205,0,1682471228,13138.068183089992,72.48824766000325,53597.55249168 2023-04-26,01:07:10.000,116,11068356,13445,0,1682471229,13138.162491429997,72.4318546200011,53597.54550456 2023-04-26,01:07:11.000,116,11068328,13085,0,1682471230,13138.330899179993,72.38251070999831,53597.60140152 2023-04-26,01:07:12.000,116,11068321,13285,0,1682471231,13138.479097999989,72.30497027999809,53597.615375760004 2023-04-26,01:07:13.000,116,11068323,13445,0,1682471232,13138.58014264999,72.2344789800045,53597.636337120006 2023-04-26,01:07:14.000,116,11068338,13725,0,1682471233,13138.7485504,72.13579115999892,53597.65729848001 2023-04-26,01:07:15.000,116,11068341,13365,0,1682471234,13138.896749219995,72.10054551000212,53597.69223408 2023-04-26,01:07:16.000,116,11068353,13325,0,1682471235,13139.01126649,72.00890682000318,53597.65031136 2023-04-26,01:07:17.000,116,11068336,13325,0,1682471236,13139.078629589996,71.93841552000231,53597.69223408 2023-04-26,01:07:18.000,116,11068342,13245,0,1682471237,13139.193146860001,71.83267857000465,53597.685246960005 2023-04-26,01:07:19.000,116,11068340,13525,0,1682471238,13139.375027230002,71.79038379000121,53597.77607952001 2023-04-26,01:07:20.000,116,11068331,13085,0,1682471239,13139.503017119998,71.74103987999843,53597.79005376 2023-04-26,01:07:21.000,116,11068347,13205,0,1682471240,13139.577116529988,71.70579423000163,53597.804028000006 2023-04-26,01:07:22.000,116,11068385,13365,0,1682471241,13139.718579039989,71.64235206000012,53597.88787344 2023-04-26,01:07:23.000,116,11068322,13325,0,1682471242,13139.738787969989,71.60710641000333,53597.83197648 2023-04-26,01:07:24.000,116,11068365,13445,0,1682471243,13139.772469519994,71.57890988999861,53597.82498936001 2023-04-26,01:07:25.000,116,11068342,13525,0,1682471244,13139.853305239994,71.5648116299999,53597.85992496 2023-04-26,01:07:26.000,116,11068344,13165,0,1682471245,13140.00824037,71.50841858999775,53597.971718880006 2023-04-26,01:07:27.000,116,11068328,13245,0,1682471246,13140.055394539995,71.48022207000031,53597.950757520004 2023-04-26,01:07:28.000,116,11068336,13365,0,1682471247,13140.14970288,71.45202555000287,53597.950757520004 2023-04-26,01:07:29.000,116,11068348,13565,0,1682471248,13140.176648119996,71.47317294000095,53598.020628720005 2023-04-26,01:07:30.000,116,11068391,13285,0,1682471249,13140.203593359991,71.40973076999944,53598.04159008001 2023-04-26,01:07:31.000,116,11068349,13245,0,1682471250,13140.2305386,71.35333773000457,53598.09049992001 2023-04-26,01:07:32.000,116,11068307,13245,0,1682471251,13140.304638009991,71.33923946999857,53598.13242264001 2023-04-26,01:07:33.000,116,11068335,13325,0,1682471252,13140.284429079991,71.32514120999986,53598.14639688 2023-04-26,01:07:34.000,116,11068366,13405,0,1682471253,13140.304638009991,71.2687481699977,53598.14639688 2023-04-26,01:07:35.000,116,11068340,13285,0,1682471254,13140.372001110001,71.23350252000091,53598.23024232001 2023-04-26,01:07:36.000,116,11068340,13325,0,1682471255,13140.398946349997,71.15596209000068,53598.24421656 2023-04-26,01:07:37.000,116,11068297,13285,0,1682471256,13140.372001110001,71.11366731000453,53598.27216504 2023-04-26,01:07:38.000,116,11068355,13485,0,1682471257,13140.365264799992,71.02907774999767,53598.286139280004 2023-04-26,01:07:39.000,116,11068314,13005,0,1682471258,13140.378737419996,70.93743905999872,53598.286139280004 2023-04-26,01:07:40.000,116,11068329,13245,0,1682471259,13140.378737419996,70.84580036999978,53598.34902336001 2023-04-26,01:07:41.000,116,11068322,13245,0,1682471260,13140.419155279997,70.7612108100002,53598.32806200001 2023-04-26,01:07:42.000,116,11068357,13165,0,1682471261,13140.378737419996,70.68367037999997,53598.34203624 2023-04-26,01:07:43.000,116,11068329,13365,0,1682471262,13140.412418970001,70.64137560000381,53598.34203624 2023-04-26,01:07:44.000,116,11068358,12965,0,1682471263,13140.452836830002,70.52154039000015,53598.39094608 2023-04-26,01:07:45.000,116,11068357,13285,0,1682471264,13140.499990999997,70.465147349998,53598.453830160004 2023-04-26,01:07:46.000,116,11068368,13245,0,1682471265,13140.506727309992,70.40875431000313,53598.4328688 2023-04-26,01:07:47.000,116,11068347,13605,0,1682471266,13140.499990999997,70.3312138800029,53598.39793320001 2023-04-26,01:07:48.000,116,11068366,13205,0,1682471267,13140.520199929997,70.31711562000419,53598.38395896 2023-04-26,01:07:49.000,116,11068348,13245,0,1682471268,13140.580826719997,70.27482084000076,53598.38395896 2023-04-26,01:07:50.000,116,11068315,13525,0,1682471269,13140.634717200002,70.26072258000204,53598.4328688 2023-04-26,01:07:51.000,116,11068325,13525,0,1682471270,13140.681871369998,70.28891909999948,53598.4328688 2023-04-26,01:07:52.000,116,11068331,13245,0,1682471271,13140.695343990003,70.2325260600046,53598.46081728 2023-04-26,01:07:53.000,116,11068362,13365,0,1682471272,13140.729025539993,70.26072258000204,53598.42588168001 2023-04-26,01:07:54.000,116,11068275,13285,0,1682471273,13140.776179709988,70.25367345000268,53598.48177864 2023-04-26,01:07:55.000,116,11068361,13365,0,1682471274,13140.816597569989,70.32416475000355,53598.46081728 2023-04-26,01:07:56.000,116,11068309,13205,0,1682471275,13140.830070189993,70.32416475000355,53598.474791520006 2023-04-26,01:07:57.000,116,11068291,13285,0,1682471276,13140.870488049994,70.35941040000034,53598.39793320001 2023-04-26,01:07:58.000,116,11068306,13125,0,1682471277,13140.870488049994,70.3664595299997,53598.3629976 2023-04-26,01:07:59.000,116,11068316,13405,0,1682471278,13140.97826900999,70.38055778999842,53598.37697184001 2023-04-26,01:08:00.000,116,11068291,13285,0,1682471279,13141.072577349994,70.3664595299997,53598.43985592 2023-04-26,01:08:01.000,116,11068299,13245,0,1682471280,13141.16014937999,70.44399995999993,53598.46780440001 2023-04-26,01:08:02.000,116,11068388,13405,0,1682471281,13141.16014937999,70.43695083000057,53598.404920320005 2023-04-26,01:08:03.000,116,11068365,13565,0,1682471282,13141.18035830999,70.50039300000208,53598.3629976 2023-04-26,01:08:04.000,116,11068337,13285,0,1682471283,13141.22077616999,70.54973691000487,53598.37697184001 2023-04-26,01:08:05.000,116,11068355,13365,0,1682471284,13141.32855713,70.59203169000102,53598.36998472 2023-04-26,01:08:06.000,116,11068306,13085,0,1682471285,13141.355502369996,70.6131790799991,53598.37697184001 2023-04-26,01:08:07.000,116,11068353,13365,0,1682471286,13141.40939285,70.66957212000125,53598.356010480005 2023-04-26,01:08:08.000,116,11068384,13365,0,1682471287,13141.44981071,70.66957212000125,53598.3629976 2023-04-26,01:08:09.000,116,11068392,13245,0,1682471288,13141.544119049991,70.67662125000061,53598.54466272001 2023-04-26,01:08:10.000,116,11068356,13285,0,1682471289,13141.611482150001,70.64137560000381,53598.474791520006 2023-04-26,01:08:11.000,116,11068358,13405,0,1682471290,13141.692317870002,70.6131790799991,53598.44684304001 2023-04-26,01:08:12.000,116,11068365,13325,0,1682471291,13141.813571450002,70.59203169000102,53598.418894559996 2023-04-26,01:08:13.000,116,11068358,13445,0,1682471292,13141.907879789993,70.52858951999951,53598.36998472 2023-04-26,01:08:14.000,116,11068322,13285,0,1682471293,13141.995451819988,70.52154039000015,53598.404920320005 2023-04-26,01:08:15.000,116,11068321,13005,0,1682471294,13142.163859569999,70.45809821999865,53598.42588168001 2023-04-26,01:08:16.000,116,11068346,13205,0,1682471295,13142.21775004999,70.38055778999842,53598.42588168001 2023-04-26,01:08:17.000,116,11068326,13205,0,1682471296,13142.40636673,70.31006649000483,53598.46081728 2023-04-26,01:08:18.000,116,11068342,13245,0,1682471297,13142.44678459,70.2677717100014,53598.46780440001 2023-04-26,01:08:19.000,116,11068399,13485,0,1682471298,13142.54109292999,70.21137866999925,53598.46780440001 2023-04-26,01:08:20.000,116,11068315,13325,0,1682471299,13142.594983409996,70.14793649999774,53598.523701360005 2023-04-26,01:08:21.000,116,11068347,13125,0,1682471300,13142.682555439991,70.10564172000159,53598.55164984 2023-04-26,01:08:22.000,116,11068363,13285,0,1682471301,13142.709500680001,70.03515042000072,53598.50972712 2023-04-26,01:08:23.000,116,11068315,13365,0,1682471302,13142.837490569997,70.021052160002,53598.5376756 2023-04-26,01:08:24.000,116,11068354,13285,0,1682471303,13142.972216770002,69.95760999000049,53598.64946952 2023-04-26,01:08:25.000,116,11068306,13245,0,1682471304,13143.073261420002,69.94351173000177,53598.66344376001 2023-04-26,01:08:26.000,116,11068348,13365,0,1682471305,13143.127151899993,69.91531521000434,53598.691392240005 2023-04-26,01:08:27.000,116,11068352,13085,0,1682471306,13143.181042379998,69.90121694999834,53598.61453392001 2023-04-26,01:08:28.000,116,11068300,13325,0,1682471307,13143.268614409993,69.81662738999876,53598.677418 2023-04-26,01:08:29.000,116,11068347,13245,0,1682471308,13143.369659059994,69.79548000000068,53598.76825056 2023-04-26,01:08:30.000,116,11068343,13445,0,1682471309,13143.430285849994,69.76728348000324,53598.8171604 2023-04-26,01:08:31.000,116,11068346,13365,0,1682471310,13143.52459419,69.71793957000045,53598.810173280006 2023-04-26,01:08:32.000,116,11068323,13165,0,1682471311,13143.571748359995,69.68974305000302,53598.84510888 2023-04-26,01:08:33.000,116,11068350,13445,0,1682471312,13143.70647456,69.68269392000366,53598.87305736 2023-04-26,01:08:34.000,116,11068331,13245,0,1682471313,13143.80078289999,69.65449739999895,53598.84510888 2023-04-26,01:08:35.000,116,11068381,13285,0,1682471314,13143.874882309996,69.64039914000023,53598.83812176 2023-04-26,01:08:36.000,116,11068336,13325,0,1682471315,13144.009608510001,69.64744826999959,53598.90100584001 2023-04-26,01:08:37.000,116,11068365,13245,0,1682471316,13144.063498989992,69.6615465299983,53598.78222480001 2023-04-26,01:08:38.000,116,11068344,13525,0,1682471317,13144.204961499992,69.65449739999895,53598.86607024 2023-04-26,01:08:39.000,116,11068340,13085,0,1682471318,13144.380105559998,69.7108904400011,53598.907992960005 2023-04-26,01:08:40.000,116,11068344,13365,0,1682471319,13144.541776999999,69.6756447900043,53598.94991568001 2023-04-26,01:08:41.000,116,11068309,13325,0,1682471320,13144.70344844,69.68974305000302,53598.956902800004 2023-04-26,01:08:42.000,116,11068396,13405,0,1682471321,13144.85838356999,69.6756447900043,53598.94292856 2023-04-26,01:08:43.000,116,11068319,13365,0,1682471322,13144.96616453,69.66859565999766,53598.810173280006 2023-04-26,01:08:44.000,116,11068352,13365,0,1682471323,13145.148044900001,69.66859565999766,53598.89401872 2023-04-26,01:08:45.000,116,11068341,13365,0,1682471324,13145.356870509997,69.68974305000302,53598.89401872 2023-04-26,01:08:46.000,116,11068359,13605,0,1682471325,13145.552223500003,69.70384131000174,53598.89401872 2023-04-26,01:08:47.000,116,11068297,13165,0,1682471326,13145.700422319998,69.69679218000238,53598.921967199996 2023-04-26,01:08:48.000,116,11068327,13325,0,1682471327,13145.85535744999,69.68269392000366,53598.91498008 2023-04-26,01:08:49.000,116,11068315,13285,0,1682471328,13146.070919369995,69.6756447900043,53598.96388992 2023-04-26,01:08:50.000,116,11068387,13125,0,1682471329,13146.26627236,69.62630088000151,53598.9918384 2023-04-26,01:08:51.000,116,11068356,13325,0,1682471330,13146.414471179996,69.63335001000087,53598.96388992 2023-04-26,01:08:52.000,116,11068345,13205,0,1682471331,13146.562669999992,69.56990783999936,53599.075683840005 2023-04-26,01:08:53.000,116,11068369,13325,0,1682471332,13146.670450960002,69.54171132000192,53598.956902800004 2023-04-26,01:08:54.000,116,11068337,13405,0,1682471333,13146.825386089993,69.49941653999849,53599.06869672001 2023-04-26,01:08:55.000,116,11068333,13245,0,1682471334,13146.926430739994,69.47826915000041,53599.09664520001 2023-04-26,01:08:56.000,116,11068323,13565,0,1682471335,13146.980321219999,69.39367959000083,53599.124593680004 2023-04-26,01:08:57.000,116,11068339,13485,0,1682471336,13147.061156939999,69.36548307000339,53599.124593680004 2023-04-26,01:08:58.000,116,11068378,13205,0,1682471337,13147.13525634999,69.29499177000253,53599.20843912 2023-04-26,01:08:59.000,116,11068319,13165,0,1682471338,13147.18241052,69.23859873000038,53599.22940048 2023-04-26,01:09:00.000,116,11068352,13285,0,1682471339,13147.22282838,69.18925482000486,53599.27831032 2023-04-26,01:09:01.000,116,11068330,13285,0,1682471340,13147.249773619995,69.13991091000207,53599.27831032 2023-04-26,01:09:02.000,116,11068380,13485,0,1682471341,13147.20261945,69.13286178000271,53599.32023304 2023-04-26,01:09:03.000,116,11068347,13245,0,1682471342,13147.249773619995,69.13991091000207,53599.30625880001 2023-04-26,01:09:04.000,116,11068316,13445,0,1682471343,13147.26324624,69.09056699999928,53599.39010424 2023-04-26,01:09:05.000,116,11068326,13285,0,1682471344,13147.25650992999,69.06237048000185,53599.40407848001 2023-04-26,01:09:06.000,116,11068413,13325,0,1682471345,13147.22282838,69.07646874000056,53599.459975440004 2023-04-26,01:09:07.000,116,11068335,13405,0,1682471346,13147.148728969994,69.11171439000464,53599.39709136 2023-04-26,01:09:08.000,116,11068345,13445,0,1682471347,13147.16220159,69.0694196100012,53599.45298832001 2023-04-26,01:09:09.000,116,11068351,13485,0,1682471348,13147.189146829995,69.104665259998,53599.411065600005 2023-04-26,01:09:10.000,116,11068346,13445,0,1682471349,13147.20261945,69.118763520004,53599.40407848001 2023-04-26,01:09:11.000,116,11068293,13365,0,1682471350,13147.26324624,69.118763520004,53599.4460012 2023-04-26,01:09:12.000,116,11068345,13205,0,1682471351,13147.330609339995,69.118763520004,53599.4460012 2023-04-26,01:09:13.000,116,11068346,13445,0,1682471352,13147.37776350999,69.118763520004,53599.459975440004 2023-04-26,01:09:14.000,116,11068354,13685,0,1682471353,13147.45859922999,69.18925482000486,53599.46696256 2023-04-26,01:09:15.000,116,11068320,13125,0,1682471354,13147.46533554,69.16810742999951,53599.40407848001 2023-04-26,01:09:16.000,116,11068378,13325,0,1682471355,13147.5057534,69.21040221000294,53599.37613 2023-04-26,01:09:17.000,116,11068366,13285,0,1682471356,13147.573116499996,69.23859873000038,53599.38311712001 2023-04-26,01:09:18.000,116,11068335,13365,0,1682471357,13147.707842700001,69.23859873000038,53599.459975440004 2023-04-26,01:09:19.000,116,11068360,13165,0,1682471358,13147.808887350002,69.32318828999996,53599.46696256 2023-04-26,01:09:20.000,116,11068365,13285,0,1682471359,13147.896459379997,69.35843394000403,53599.41805272 2023-04-26,01:09:21.000,116,11068290,13525,0,1682471360,13147.970558790003,69.40072872000019,53599.43202696001 2023-04-26,01:09:22.000,116,11068310,13445,0,1682471361,13148.058130819998,69.4289252400049,53599.425039839996 2023-04-26,01:09:23.000,116,11068336,13445,0,1682471362,13148.044658199993,69.44302350000362,53599.37613 2023-04-26,01:09:24.000,116,11068327,13205,0,1682471363,13148.172648089989,69.47122002000106,53599.40407848001 2023-04-26,01:09:25.000,116,11068305,13365,0,1682471364,13148.266956429994,69.50646566999785,53599.4460012 2023-04-26,01:09:26.000,116,11068374,13485,0,1682471365,13148.35452845999,69.49941653999849,53599.48792392 2023-04-26,01:09:27.000,116,11068314,13485,0,1682471366,13148.388210009995,69.53466219000256,53599.41805272 2023-04-26,01:09:28.000,116,11068365,13205,0,1682471367,13148.469045729995,69.56285871,53599.46696256 2023-04-26,01:09:29.000,116,11068322,13365,0,1682471368,13148.570090379995,69.54876045000128,53599.55080800001 2023-04-26,01:09:30.000,116,11068364,13405,0,1682471369,13148.62398086,69.54171132000192,53599.54382088 2023-04-26,01:09:31.000,116,11068343,13325,0,1682471370,13148.650926099996,69.57695696999872,53599.61369208 2023-04-26,01:09:32.000,116,11068316,13245,0,1682471371,13148.738498129991,69.56990783999936,53599.57176936001 2023-04-26,01:09:33.000,116,11068372,13245,0,1682471372,13148.731761819996,69.61925175000215,53599.578756480005 2023-04-26,01:09:34.000,116,11068317,13285,0,1682471373,13148.772179679996,69.64744826999959,53599.56478224 2023-04-26,01:09:35.000,116,11068308,13085,0,1682471374,13148.893433259997,69.68269392000366,53599.60670496 2023-04-26,01:09:36.000,116,11068378,13285,0,1682471375,13149.034895769997,69.70384131000174,53599.6556148 2023-04-26,01:09:37.000,116,11068336,13325,0,1682471376,13149.108995180002,69.7743326100026,53599.6556148 2023-04-26,01:09:38.000,116,11068365,13445,0,1682471377,13149.122467799993,69.80252913000004,53599.648627680006 2023-04-26,01:09:39.000,116,11068336,13405,0,1682471378,13149.230248759988,69.8730204300009,53599.67657616 2023-04-26,01:09:40.000,116,11068286,13325,0,1682471379,13149.317820789998,69.9223643400037,53599.71849888001 2023-04-26,01:09:41.000,116,11068349,13125,0,1682471380,13149.371711269989,69.97875737999857,53599.68356328 2023-04-26,01:09:42.000,116,11068332,13285,0,1682471381,13149.452546989989,70.07039607000479,53599.66260192 2023-04-26,01:09:43.000,116,11068354,13325,0,1682471382,13149.54011902,70.1690838900031,53599.725486 2023-04-26,01:09:44.000,116,11068322,13485,0,1682471383,13149.68158153,70.2677717100014,53599.83727992001 2023-04-26,01:09:45.000,116,11068338,13365,0,1682471384,13149.728735699995,70.37350865999906,53599.88618976001 2023-04-26,01:09:46.000,116,11068325,13285,0,1682471385,13149.82304404,70.50039300000208,53599.8302928 2023-04-26,01:09:47.000,116,11068390,13165,0,1682471386,13149.81630772999,70.62022820999846,53599.83727992001 2023-04-26,01:09:48.000,116,11068337,13245,0,1682471387,13149.81630772999,70.74711255000148,53599.80933144001 2023-04-26,01:09:49.000,116,11068312,13325,0,1682471388,13149.87693451999,70.88809515000321,53599.914138240005 2023-04-26,01:09:50.000,116,11068354,13325,0,1682471389,13149.917352379991,70.99383210000087,53599.95606096001 2023-04-26,01:09:51.000,116,11068364,13325,0,1682471390,13149.930824999996,71.14891296000133,53599.963048080004 2023-04-26,01:09:52.000,116,11068338,13405,0,1682471391,13149.937561309991,71.28989556000306,53600.00497080001 2023-04-26,01:09:53.000,116,11068378,13365,0,1682471392,13149.90387976,71.42382902999816,53600.01894504 2023-04-26,01:09:54.000,116,11068334,13525,0,1682471393,13149.930824999996,71.5295659800031,53600.05388064001 2023-04-26,01:09:55.000,116,11068325,13245,0,1682471394,13149.870198209996,71.65645031999884,53600.04689352 2023-04-26,01:09:56.000,116,11068334,13085,0,1682471395,13149.849989279995,71.80448204999993,53600.08881624 2023-04-26,01:09:57.000,116,11068348,13405,0,1682471396,13149.75568093999,71.89612073999888,53600.05388064001 2023-04-26,01:09:58.000,116,11068318,13285,0,1682471397,13149.71526307999,72.07234899000468,53600.095803359996 2023-04-26,01:09:59.000,116,11068316,13165,0,1682471398,13149.73547200999,72.17808594000235,53600.20759728 2023-04-26,01:10:00.000,116,11068333,13445,0,1682471399,13149.74220832,72.30497027999809,53600.1796488 2023-04-26,01:10:01.000,116,11068284,13325,0,1682471400,13149.69505414999,72.39660897000431,53600.22157152001 2023-04-26,01:10:02.000,116,11068347,13165,0,1682471401,13149.688317839995,72.50234592000197,53600.25650712 2023-04-26,01:10:03.000,116,11068362,13325,0,1682471402,13149.647899979995,72.62923025999771,53600.2145844 2023-04-26,01:10:04.000,116,11068352,13325,0,1682471403,13149.64116367,72.72791808000329,53600.29144272001 2023-04-26,01:10:05.000,116,11068326,13245,0,1682471404,13149.59400949999,72.81250764000288,53600.33336544 2023-04-26,01:10:06.000,116,11068321,13125,0,1682471405,13149.64116367,72.86890067999775,53600.43817224001 2023-04-26,01:10:07.000,116,11068333,13405,0,1682471406,13149.59400949999,73.00988327999949,53600.36131392001 2023-04-26,01:10:08.000,116,11068305,13285,0,1682471407,13149.59400949999,73.08037458000035,53600.43118512 2023-04-26,01:10:09.000,116,11068386,13365,0,1682471408,13149.6613726,73.15791501000058,53600.515030560004 2023-04-26,01:10:10.000,116,11068365,13685,0,1682471409,13149.688317839995,73.24250457000016,53600.466120720004 2023-04-26,01:10:11.000,116,11068334,13245,0,1682471410,13149.62095474,73.32709412999975,53600.47310784 2023-04-26,01:10:12.000,116,11068348,13245,0,1682471411,13149.627691049995,73.47512586000084,53600.57791464001 2023-04-26,01:10:13.000,116,11068343,13325,0,1682471412,13149.688317839995,73.58086280999851,53600.515030560004 2023-04-26,01:10:14.000,116,11068295,13405,0,1682471413,13149.73547200999,73.67955063000409,53600.61285024 2023-04-26,01:10:15.000,116,11068352,13325,0,1682471414,13149.76241725,73.82053322999855,53600.61285024 2023-04-26,01:10:16.000,116,11068352,13205,0,1682471415,13149.72199939,73.975614089999,53600.61983736 2023-04-26,01:10:17.000,116,11068332,13245,0,1682471416,13149.74220832,74.15889147000416,53600.682721440004 2023-04-26,01:10:18.000,116,11068273,13325,0,1682471417,13149.748944629995,74.2857758099999,53600.74560552001 2023-04-26,01:10:19.000,116,11068313,13245,0,1682471418,13149.789362489995,74.48315145000379,53600.7386184 2023-04-26,01:10:20.000,116,11068324,13405,0,1682471419,13149.748944629995,74.63118318000488,53600.801502480004 2023-04-26,01:10:21.000,116,11068308,13085,0,1682471420,13149.809571419995,74.7792149099987,53600.73163128 2023-04-26,01:10:22.000,116,11068324,13485,0,1682471421,13149.72199939,74.91314838000108,53600.78054112 2023-04-26,01:10:23.000,116,11068317,13365,0,1682471422,13149.77588986999,75.0259344599981,53600.752592640005 2023-04-26,01:10:24.000,116,11068388,13485,0,1682471423,13149.809571419995,75.12462228000368,53600.871373680005 2023-04-26,01:10:25.000,116,11068339,13245,0,1682471424,13149.809571419995,75.18806444999791,53600.94124488001 2023-04-26,01:10:26.000,116,11068320,13525,0,1682471425,13149.77588986999,75.28675227000349,53600.94124488001 2023-04-26,01:10:27.000,116,11068326,13245,0,1682471426,13149.70179046,75.336096179999,53600.88534792 2023-04-26,01:10:28.000,116,11068324,13405,0,1682471427,13149.6613726,75.36429270000372,53601.00412896 2023-04-26,01:10:29.000,116,11068311,13605,0,1682471428,13149.6613726,75.42773486999795,53601.04605168 2023-04-26,01:10:30.000,116,11068310,13085,0,1682471429,13149.63442735999,75.39248922000115,53601.17181984 2023-04-26,01:10:31.000,116,11068287,13325,0,1682471430,13149.59400949999,75.42773486999795,53601.21374256 2023-04-26,01:10:32.000,116,11068342,13445,0,1682471431,13149.526646399994,75.42068573999859,53601.19976832001 2023-04-26,01:10:33.000,116,11068351,13565,0,1682471432,13149.51317377999,75.35019443999772,53601.23470392 2023-04-26,01:10:34.000,116,11068343,13245,0,1682471433,13149.499701159999,75.35019443999772,53601.3325236 2023-04-26,01:10:35.000,116,11068359,13245,0,1682471434,13149.466019609994,75.28675227000349,53601.325536480006 2023-04-26,01:10:36.000,116,11068295,13205,0,1682471435,13149.425601749994,75.2021627100039,53601.36745920001 2023-04-26,01:10:37.000,116,11068331,13365,0,1682471436,13149.358238649998,75.09642575999897,53601.325536480006 2023-04-26,01:10:38.000,116,11068329,13205,0,1682471437,13149.385183889994,74.9906888100013,53601.41636904001 2023-04-26,01:10:39.000,116,11068289,13445,0,1682471438,13149.479492229999,74.91314838000108,53601.45829176 2023-04-26,01:10:40.000,116,11068333,13205,0,1682471439,13149.506437469994,74.77216577999934,53601.54912432 2023-04-26,01:10:41.000,116,11068302,13285,0,1682471440,13149.546855329994,74.69462534999911,53601.61899552 2023-04-26,01:10:42.000,116,11068337,13365,0,1682471441,13149.58053688,74.57479014000273,53601.61899552 2023-04-26,01:10:43.000,116,11068356,13405,0,1682471442,13149.519910089999,74.47610232000443,53601.53515008001 2023-04-26,01:10:44.000,116,11068289,13165,0,1682471443,13149.567064259994,74.37741449999885,53601.57008568 2023-04-26,01:10:45.000,116,11068306,13165,0,1682471444,13149.59400949999,74.30692319999798,53601.56309856001 2023-04-26,01:10:46.000,116,11068323,13525,0,1682471445,13149.69505414999,74.21528450999904,53601.61200840001 2023-04-26,01:10:47.000,116,11068328,13245,0,1682471446,13149.748944629995,74.17298973000288,53601.73078944001 2023-04-26,01:10:48.000,116,11068341,13205,0,1682471447,13149.76241725,74.14479320999817,53601.74476368 2023-04-26,01:10:49.000,116,11068363,13285,0,1682471448,13149.789362489995,74.09544930000266,53601.74476368 2023-04-26,01:10:50.000,116,11068317,13325,0,1682471449,13149.829780349995,74.07430191000458,53601.76572504 2023-04-26,01:10:51.000,116,11068316,13445,0,1682471450,13149.849989279995,74.06725277999794,53601.75175080001 2023-04-26,01:10:52.000,116,11068356,13365,0,1682471451,13149.849989279995,74.06020364999858,53601.828609120006 2023-04-26,01:10:53.000,116,11068318,13285,0,1682471452,13149.83651665999,74.09544930000266,53601.73777656 2023-04-26,01:10:54.000,116,11068321,13405,0,1682471453,13149.829780349995,74.10954756000137,53601.75175080001 2023-04-26,01:10:55.000,116,11068310,13165,0,1682471454,13149.849989279995,74.09544930000266,53601.807647760004 2023-04-26,01:10:56.000,116,11068296,13325,0,1682471455,13149.90387976,74.09544930000266,53601.89848032001 2023-04-26,01:10:57.000,116,11068332,13365,0,1682471456,13149.8634619,74.10249843000202,53601.91944168001 2023-04-26,01:10:58.000,116,11068320,13085,0,1682471457,13149.829780349995,74.1518423400048,53601.94739016001 2023-04-26,01:10:59.000,116,11068347,13125,0,1682471458,13149.69505414999,74.22938276999776,53601.828609120006 2023-04-26,01:11:00.000,116,11068341,13285,0,1682471459,13149.647899979995,74.32102146000398,53601.89848032001 2023-04-26,01:11:01.000,116,11068327,13285,0,1682471460,13149.60074581,74.38446362999821,53601.91245456 2023-04-26,01:11:02.000,116,11068325,13325,0,1682471461,13149.479492229999,74.50429884000187,53601.84957048001 2023-04-26,01:11:03.000,116,11068305,13445,0,1682471462,13149.418865439999,74.61708491999889,53601.8914932 2023-04-26,01:11:04.000,116,11068303,13245,0,1682471463,13149.344766029993,74.69462534999911,53601.98931288001 2023-04-26,01:11:05.000,116,11068293,13285,0,1682471464,13149.270666619988,74.80036230000405,53601.94040304 2023-04-26,01:11:06.000,116,11068309,13205,0,1682471465,13149.129204110002,74.89905012000236,53601.926428800005 2023-04-26,01:11:07.000,116,11068331,13325,0,1682471466,13148.947323740002,75.04003272000409,53601.8914932 2023-04-26,01:11:08.000,116,11068351,13445,0,1682471467,13148.866488020001,75.12462228000368,53601.877518960006 2023-04-26,01:11:09.000,116,11068349,13125,0,1682471468,13148.792388609996,75.19511358000454,53601.84957048001 2023-04-26,01:11:10.000,116,11068299,13325,0,1682471469,13148.63745347999,75.27265401000477,53601.926428800005 2023-04-26,01:11:11.000,116,11068330,13325,0,1682471470,13148.570090379995,75.37839096000243,53601.88450608 2023-04-26,01:11:12.000,116,11068364,13445,0,1682471471,13148.42189156,75.40658747999987,53601.856557600004 2023-04-26,01:11:13.000,116,11068361,13245,0,1682471472,13148.33431952999,75.50527529999817,53601.76572504 2023-04-26,01:11:14.000,116,11068336,13245,0,1682471473,13148.287165359994,75.49822616999882,53601.856557600004 2023-04-26,01:11:15.000,116,11068330,13125,0,1682471474,13148.186120709994,75.56166834000032,53601.80066064001 2023-04-26,01:11:16.000,116,11068340,12925,0,1682471475,13148.105284989993,75.5969139900044,53601.76572504 2023-04-26,01:11:17.000,116,11068317,13285,0,1682471476,13147.963822479993,75.65330702999927,53601.70284096001 2023-04-26,01:11:18.000,116,11068337,13285,0,1682471477,13147.882986759992,75.66035615999863,53601.646944 2023-04-26,01:11:19.000,116,11068310,13245,0,1682471478,13147.950349860002,75.6956018100027,53601.72380232 2023-04-26,01:11:20.000,116,11068312,13445,0,1682471479,13147.923404619993,75.68855268000334,53601.7168152 2023-04-26,01:11:21.000,116,11068305,13205,0,1682471480,13147.950349860002,75.66740528999799,53601.66790536 2023-04-26,01:11:22.000,116,11068316,13285,0,1682471481,13147.876250449997,75.65330702999927,53601.57008568 2023-04-26,01:11:23.000,116,11068296,13125,0,1682471482,13147.815623659997,75.66035615999863,53601.48624024001 2023-04-26,01:11:24.000,116,11068304,13085,0,1682471483,13147.835832589997,75.63215964000119,53601.5072016 2023-04-26,01:11:25.000,116,11068339,13285,0,1682471484,13147.876250449997,75.60396312000375,53601.493227360006 2023-04-26,01:11:26.000,116,11068270,13165,0,1682471485,13147.842568899992,75.56871746999968,53601.45829176 2023-04-26,01:11:27.000,116,11068303,13125,0,1682471486,13147.754996869997,75.5475700800016,53601.39540768001 2023-04-26,01:11:28.000,116,11068335,13445,0,1682471487,13147.775205799997,75.44183313000394,53601.41636904001 2023-04-26,01:11:29.000,116,11068300,13565,0,1682471488,13147.822359969992,75.41363660999923,53601.43034328 2023-04-26,01:11:30.000,116,11068364,13725,0,1682471489,13147.788678420002,75.39248922000115,53601.40938192 2023-04-26,01:11:31.000,116,11068342,13485,0,1682471490,13147.761733179992,75.35724357000436,53601.31854936001 2023-04-26,01:11:32.000,116,11068346,13245,0,1682471491,13147.741524249992,75.30789966000157,53601.26963952 2023-04-26,01:11:33.000,116,11068334,13285,0,1682471492,13147.653952219996,75.30085053000221,53601.136884240004 2023-04-26,01:11:34.000,116,11068316,13525,0,1682471493,13147.613534359996,75.29380140000285,53601.11592288 2023-04-26,01:11:35.000,116,11068294,13365,0,1682471494,13147.600061739991,75.25150661999942,53601.15085848001 2023-04-26,01:11:36.000,116,11068320,13325,0,1682471495,13147.566380190001,75.2374083600007,53601.07400016 2023-04-26,01:11:37.000,116,11068299,13205,0,1682471496,13147.47880815999,75.2374083600007,53601.0530388 2023-04-26,01:11:38.000,116,11068313,13445,0,1682471497,13147.33734564999,75.2374083600007,53601.01111608001 2023-04-26,01:11:39.000,116,11068362,13005,0,1682471498,13147.25650992999,75.26560487999814,53600.94124488001 2023-04-26,01:11:40.000,116,11068301,13605,0,1682471499,13147.15546527999,75.27970314000413,53600.920283520005 2023-04-26,01:11:41.000,116,11068320,13245,0,1682471500,13147.040948009999,75.30789966000157,53600.8783608 2023-04-26,01:11:42.000,116,11068313,13285,0,1682471501,13146.906221809993,75.37839096000243,53600.79451536001 2023-04-26,01:11:43.000,116,11068364,13405,0,1682471502,13146.805177159993,75.44183313000394,53600.78054112 2023-04-26,01:11:44.000,116,11068331,13205,0,1682471503,13146.764759299993,75.46298052000202,53600.78054112 2023-04-26,01:11:45.000,116,11068329,13245,0,1682471504,13146.576142619997,75.52642269000353,53600.703682800005 2023-04-26,01:11:46.000,116,11068340,13365,0,1682471505,13146.421207489992,75.56871746999968,53600.66176008 2023-04-26,01:11:47.000,116,11068326,13245,0,1682471506,13146.232590809996,75.6956018100027,53600.598876 2023-04-26,01:11:48.000,116,11068343,13325,0,1682471507,13146.030501509995,75.72379833000014,53600.52900480001 2023-04-26,01:11:49.000,116,11068325,13285,0,1682471508,13145.801466969999,75.8295352799978,53600.45214648 2023-04-26,01:11:50.000,116,11068327,13565,0,1682471509,13145.700422319998,75.86478093000187,53600.43118512 2023-04-26,01:11:51.000,116,11068310,13245,0,1682471510,13145.619586599998,75.93527223000274,53600.43817224001 2023-04-26,01:11:52.000,116,11068328,13325,0,1682471511,13145.417497299997,75.99871440000425,53600.41022376001 2023-04-26,01:11:53.000,116,11068336,13445,0,1682471512,13145.215407999996,76.06920569999784,53600.3543268 2023-04-26,01:11:54.000,116,11068271,13365,0,1682471513,13145.154781209996,76.11854961000063,53600.31240408001 2023-04-26,01:11:55.000,116,11068316,13365,0,1682471514,13144.972900839995,76.14674612999806,53600.22855864 2023-04-26,01:11:56.000,116,11068326,13245,0,1682471515,13144.81796570999,76.16084439000406,53600.130738960004 2023-04-26,01:11:57.000,116,11068350,13485,0,1682471516,13144.61587640999,76.22428655999829,53600.06086776 2023-04-26,01:11:58.000,116,11068349,13285,0,1682471517,13144.487886519993,76.2877287299998,53599.99099656 2023-04-26,01:11:59.000,116,11068352,13485,0,1682471518,13144.319478769998,76.31592525000451,53599.90715112001 2023-04-26,01:12:00.000,116,11068292,13325,0,1682471519,13144.245379359993,76.31592525000451,53599.914138240005 2023-04-26,01:12:01.000,116,11068335,13325,0,1682471520,13144.070235300002,76.25953221000236,53599.900164 2023-04-26,01:12:02.000,116,11068351,13525,0,1682471521,13143.935509099996,76.2877287299998,53599.78138296 2023-04-26,01:12:03.000,116,11068362,13485,0,1682471522,13143.693001939995,76.252483080003,53599.66260192 2023-04-26,01:12:04.000,116,11068343,13045,0,1682471523,13143.632375149995,76.19609004000085,53599.60670496 2023-04-26,01:12:05.000,116,11068301,13285,0,1682471524,13143.490912639994,76.16789352000342,53599.50888528 2023-04-26,01:12:06.000,116,11068320,13085,0,1682471525,13143.47744001999,76.06920569999784,53599.48792392 2023-04-26,01:12:07.000,116,11068352,13405,0,1682471526,13143.315768579989,76.01986179000232,53599.411065600005 2023-04-26,01:12:08.000,116,11068325,13245,0,1682471527,13143.282087029998,75.93527223000274,53599.38311712001 2023-04-26,01:12:09.000,116,11068323,13325,0,1682471528,13143.181042379998,75.82248614999844,53599.32023304 2023-04-26,01:12:10.000,116,11068327,13205,0,1682471529,13143.120415589998,75.78019137000229,53599.194464880005 2023-04-26,01:12:11.000,116,11068326,13205,0,1682471530,13143.019370939997,75.66035615999863,53599.11061944 2023-04-26,01:12:12.000,116,11068372,13365,0,1682471531,13142.945271529992,75.61806138000247,53599.04773536001 2023-04-26,01:12:13.000,116,11068295,13405,0,1682471532,13142.824017949992,75.56166834000032,53599.01279976 2023-04-26,01:12:14.000,116,11068324,13445,0,1682471533,13142.736445919996,75.51937356000417,53598.91498008 2023-04-26,01:12:15.000,116,11068334,13285,0,1682471534,13142.696028059996,75.47002965000138,53598.94991568001 2023-04-26,01:12:16.000,116,11068364,13405,0,1682471535,13142.662346509991,75.43478400000458,53598.83113464001 2023-04-26,01:12:17.000,116,11068335,13445,0,1682471536,13142.5882471,75.44183313000394,53598.76126344001 2023-04-26,01:12:18.000,116,11068421,13205,0,1682471537,13142.514147689995,75.4488822600033,53598.62850816 2023-04-26,01:12:19.000,116,11068332,13165,0,1682471538,13142.493938759995,75.42773486999795,53598.61453392001 2023-04-26,01:12:20.000,116,11068322,13245,0,1682471539,13142.433311969995,75.44183313000394,53598.59357256001 2023-04-26,01:12:21.000,116,11068331,13125,0,1682471540,13142.392894109995,75.41363660999923,53598.50972712 2023-04-26,01:12:22.000,116,11068316,13245,0,1682471541,13142.26490422,75.4488822600033,53598.39094608 2023-04-26,01:12:23.000,116,11068335,13285,0,1682471542,13142.17733218999,75.47002965000138,53598.453830160004 2023-04-26,01:12:24.000,116,11068364,13165,0,1682471543,13142.211013739994,75.49822616999882,53598.474791520006 2023-04-26,01:12:25.000,116,11068314,13365,0,1682471544,13142.25816790999,75.52642269000353,53598.31408776 2023-04-26,01:12:26.000,116,11068323,13365,0,1682471545,13142.28511315,75.5475700800016,53598.32107488 2023-04-26,01:12:27.000,116,11068363,13405,0,1682471546,13142.23795897999,75.5969139900044,53598.188319600005 2023-04-26,01:12:28.000,116,11068320,13325,0,1682471547,13142.271640529994,75.64625789999991,53598.12543552 2023-04-26,01:12:29.000,116,11068367,13445,0,1682471548,13142.28511315,75.64625789999991,53598.16037112001 2023-04-26,01:12:30.000,116,11068323,13245,0,1682471549,13142.31879469999,75.71674920000078,53598.16037112001 2023-04-26,01:12:31.000,116,11068361,13445,0,1682471550,13142.32553101,75.76609311000357,53598.11146128001 2023-04-26,01:12:32.000,116,11068311,13165,0,1682471551,13142.251431599994,75.85773180000251,53598.0485772 2023-04-26,01:12:33.000,116,11068347,13325,0,1682471552,13142.29858576999,75.89297744999931,53598.020628720005 2023-04-26,01:12:34.000,116,11068312,13205,0,1682471553,13142.224486359999,75.92117397000402,53598.02761584 2023-04-26,01:12:35.000,116,11068348,13405,0,1682471554,13142.211013739994,76.01281266000296,53597.971718880006 2023-04-26,01:12:36.000,116,11068337,13365,0,1682471555,13142.076287539989,76.06920569999784,53597.971718880006 2023-04-26,01:12:37.000,116,11068353,13405,0,1682471556,13141.995451819988,76.13264786999935,53597.950757520004 2023-04-26,01:12:38.000,116,11068337,13245,0,1682471557,13141.961770269998,76.24543395000364,53598.04159008001 2023-04-26,01:12:39.000,116,11068393,13285,0,1682471558,13141.853989310002,76.33707264000259,53598.069538560005 2023-04-26,01:12:40.000,116,11068309,13205,0,1682471559,13141.692317870002,76.40756394000346,53597.99268024001 2023-04-26,01:12:41.000,116,11068395,13165,0,1682471560,13141.611482150001,76.50625176000176,53598.083512799996 2023-04-26,01:12:42.000,116,11068370,13325,0,1682471561,13141.49022857,76.61198870999942,53598.09049992001 2023-04-26,01:12:43.000,116,11068383,13285,0,1682471562,13141.34876606,76.73887305000244,53597.98569312 2023-04-26,01:12:44.000,116,11068316,13285,0,1682471563,13141.20730355,76.78821695999795,53598.0485772 2023-04-26,01:12:45.000,116,11068367,13365,0,1682471564,13141.13994044999,76.83756087000074,53598.09049992001 2023-04-26,01:12:46.000,116,11068316,13085,0,1682471565,13141.04563211,76.83051174000138,53598.118448400004 2023-04-26,01:12:47.000,116,11068378,13165,0,1682471566,13140.890696979994,76.87985565000417,53598.07652568 2023-04-26,01:12:48.000,116,11068346,13525,0,1682471567,13140.830070189993,76.87280652000481,53598.16037112001 2023-04-26,01:12:49.000,116,11068349,13245,0,1682471568,13140.782916019998,76.85165912999946,53598.24421656 2023-04-26,01:12:50.000,116,11068355,13245,0,1682471569,13140.688607679993,76.79526609000459,53598.25819080001 2023-04-26,01:12:51.000,116,11068331,13325,0,1682471570,13140.567354099992,76.78821695999795,53598.24421656 2023-04-26,01:12:52.000,116,11068346,13365,0,1682471571,13140.499990999997,76.7459221800018,53598.31408776 2023-04-26,01:12:53.000,116,11068310,13125,0,1682471572,13140.419155279997,76.71067652999773,53598.26517792 2023-04-26,01:12:54.000,116,11068357,13365,0,1682471573,13140.358528489996,76.72477479000372,53598.286139280004 2023-04-26,01:12:55.000,116,11068325,13085,0,1682471574,13140.311374320001,76.70362739999837,53598.34203624 2023-04-26,01:12:56.000,116,11068332,13245,0,1682471575,13140.237274909996,76.65428349000285,53598.36998472 2023-04-26,01:12:57.000,116,11068350,13325,0,1682471576,13140.19012074,76.6472343600035,53598.36998472 2023-04-26,01:12:58.000,116,11068365,13165,0,1682471577,13140.14296656999,76.66838175000157,53598.418894559996 2023-04-26,01:12:59.000,116,11068326,13445,0,1682471578,13140.095812399995,76.68248001000029,53598.39094608 2023-04-26,01:13:00.000,116,11068324,13125,0,1682471579,13140.055394539995,76.68248001000029,53598.404920320005 2023-04-26,01:13:01.000,116,11068311,13285,0,1682471580,13139.96782251,76.67543088000093,53598.34902336001 2023-04-26,01:13:02.000,116,11068294,13125,0,1682471581,13139.96782251,76.66838175000157,53598.42588168001 2023-04-26,01:13:03.000,116,11068331,13405,0,1682471582,13139.86004154999,76.68952913999965,53598.27915216001 2023-04-26,01:13:04.000,116,11068327,13325,0,1682471583,13139.873514169994,76.68952913999965,53598.356010480005 2023-04-26,01:13:05.000,116,11068346,13285,0,1682471584,13139.86004154999,76.64018523000414,53598.3629976 2023-04-26,01:13:06.000,116,11068293,13165,0,1682471585,13139.88025047999,76.61903783999878,53598.30011352001 2023-04-26,01:13:07.000,116,11068294,13405,0,1682471586,13139.83983261999,76.5978904500007,53598.27216504 2023-04-26,01:13:08.000,116,11068302,13525,0,1682471587,13139.77920582999,76.59084132000135,53598.23024232001 2023-04-26,01:13:09.000,116,11068309,13245,0,1682471588,13139.79941475999,76.52035002000048,53598.23024232001 2023-04-26,01:13:10.000,116,11068345,12965,0,1682471589,13139.792678449994,76.44985871999961,53598.2931264 2023-04-26,01:13:11.000,116,11068322,13165,0,1682471590,13139.785942139999,76.4005148100041,53598.30011352001 2023-04-26,01:13:12.000,116,11068333,13325,0,1682471591,13139.752260589994,76.33002351000323,53598.251203679996 2023-04-26,01:13:13.000,116,11068345,13245,0,1682471592,13139.77920582999,76.30182698999852,53598.25819080001 2023-04-26,01:13:14.000,116,11068330,13365,0,1682471593,13139.785942139999,76.21018829999957,53598.23024232001 2023-04-26,01:13:15.000,116,11068330,13245,0,1682471594,13139.745524279999,76.23133568999765,53598.18133248001 2023-04-26,01:13:16.000,116,11068316,13405,0,1682471595,13139.752260589994,76.18199178000214,53598.16735824 2023-04-26,01:13:17.000,116,11068304,13285,0,1682471596,13139.718579039989,76.16789352000342,53598.069538560005 2023-04-26,01:13:18.000,116,11068329,13245,0,1682471597,13139.725315349999,76.16789352000342,53598.09049992001 2023-04-26,01:13:19.000,116,11068302,13205,0,1682471598,13139.75899689999,76.1396969999987,53598.10447416 2023-04-26,01:13:20.000,116,11068283,13365,0,1682471599,13139.806151069999,76.10445135000191,53598.13242264001 2023-04-26,01:13:21.000,116,11068321,13445,0,1682471600,13139.792678449994,76.11150048000127,53598.07652568 2023-04-26,01:13:22.000,116,11068312,13405,0,1682471601,13139.765733209999,76.08330396000383,53598.07652568 2023-04-26,01:13:23.000,116,11068302,13245,0,1682471602,13139.698370109989,76.12559873999999,53598.020628720005 2023-04-26,01:13:24.000,116,11068316,13445,0,1682471603,13139.711842729994,76.06920569999784,53597.99268024001 2023-04-26,01:13:25.000,116,11068340,13325,0,1682471604,13139.718579039989,76.11854961000063,53598.020628720005 2023-04-26,01:13:26.000,116,11068315,13205,0,1682471605,13139.657952249989,76.11854961000063,53598.01364160001 2023-04-26,01:13:27.000,116,11068305,13125,0,1682471606,13139.617534389989,76.12559873999999,53597.98569312 2023-04-26,01:13:28.000,116,11068295,13285,0,1682471607,13139.577116529988,76.14674612999806,53597.95774464 2023-04-26,01:13:29.000,116,11068308,13285,0,1682471608,13139.590589149993,76.13264786999935,53598.020628720005 2023-04-26,01:13:30.000,116,11068344,13405,0,1682471609,13139.550171289993,76.10445135000191,53598.00665448 2023-04-26,01:13:31.000,116,11068338,13525,0,1682471610,13139.503017119998,76.09740222000255,53597.950757520004 2023-04-26,01:13:32.000,116,11068296,13245,0,1682471611,13139.496280810003,76.05510743999912,53597.978706 2023-04-26,01:13:33.000,116,11068346,13325,0,1682471612,13139.449126639993,76.03396005000104,53597.87389920001 2023-04-26,01:13:34.000,116,11068319,13285,0,1682471613,13139.428917709993,75.9423213600021,53597.901847680005 2023-04-26,01:13:35.000,116,11068310,13125,0,1682471614,13139.482808189998,75.93527223000274,53597.915821919996 2023-04-26,01:13:36.000,116,11068330,13285,0,1682471615,13139.496280810003,75.86478093000187,53597.96473176001 2023-04-26,01:13:37.000,116,11068325,13325,0,1682471616,13139.516489739988,75.83658441000443,53597.94377040001 2023-04-26,01:13:38.000,116,11068355,13485,0,1682471617,13139.516489739988,75.794289630001,53597.86691208 2023-04-26,01:13:39.000,116,11068318,13285,0,1682471618,13139.563643909998,75.8295352799978,53597.89486056001 2023-04-26,01:13:40.000,116,11068341,13325,0,1682471619,13139.597325459988,75.76609311000357,53597.92979616 2023-04-26,01:13:41.000,116,11068358,13285,0,1682471620,13139.718579039989,75.7308474599995,53597.901847680005 2023-04-26,01:13:42.000,116,11068350,13165,0,1682471621,13139.745524279999,75.74494571999821,53597.9088348 2023-04-26,01:13:43.000,116,11068332,13405,0,1682471622,13139.86004154999,75.7308474599995,53597.85992496 2023-04-26,01:13:44.000,116,11068342,13165,0,1682471623,13140.00824037,75.71674920000078,53597.950757520004 2023-04-26,01:13:45.000,116,11068349,13445,0,1682471624,13140.10928502,75.74494571999821,53597.99268024001 2023-04-26,01:13:46.000,116,11068342,13125,0,1682471625,13140.203593359991,75.75199485000485,53597.98569312 2023-04-26,01:13:47.000,116,11068326,13605,0,1682471626,13140.27095646,75.8295352799978,53597.971718880006 2023-04-26,01:13:48.000,116,11068336,12925,0,1682471627,13140.419155279997,75.8436335400038,53598.020628720005 2023-04-26,01:13:49.000,116,11068334,13285,0,1682471628,13140.533672550002,75.87887919000059,53597.99268024001 2023-04-26,01:13:50.000,116,11068307,13365,0,1682471629,13140.695343990003,75.89297744999931,53598.083512799996 2023-04-26,01:13:51.000,116,11068349,13365,0,1682471630,13140.830070189993,75.96346875000017,53598.09049992001 2023-04-26,01:13:52.000,116,11068322,13205,0,1682471631,13140.971532699994,76.02691092000168,53598.10447416 2023-04-26,01:13:53.000,116,11068340,13365,0,1682471632,13141.092786279994,76.09740222000255,53598.09748704 2023-04-26,01:13:54.000,116,11068345,13205,0,1682471633,13141.294875579995,76.13264786999935,53598.188319600005 2023-04-26,01:13:55.000,116,11068344,13245,0,1682471634,13141.416129159996,76.1890409100015,53598.16735824 2023-04-26,01:13:56.000,116,11068384,13285,0,1682471635,13141.564327979992,76.26658134000172,53598.20928096001 2023-04-26,01:13:57.000,116,11068334,13085,0,1682471636,13141.719263109997,76.32297438000387,53598.16037112001 2023-04-26,01:13:58.000,116,11068370,13125,0,1682471637,13141.874198240002,76.32297438000387,53598.251203679996 2023-04-26,01:13:59.000,116,11068307,13245,0,1682471638,13142.042605989998,76.37231828999938,53598.27216504 2023-04-26,01:14:00.000,116,11068339,13125,0,1682471639,13142.143650639999,76.37936741999874,53598.32107488 2023-04-26,01:14:01.000,116,11068320,13365,0,1682471640,13142.21775004999,76.42871133000153,53598.31408776 2023-04-26,01:14:02.000,116,11068290,13565,0,1682471641,13142.332267319995,76.44280959000025,53598.356010480005 2023-04-26,01:14:03.000,116,11068366,13245,0,1682471642,13142.40636673,76.43576046000089,53598.32806200001 2023-04-26,01:14:04.000,116,11068311,13405,0,1682471643,13142.453520899995,76.43576046000089,53598.42588168001 2023-04-26,01:14:05.000,116,11068333,13445,0,1682471644,13142.58151078999,76.47805524000432,53598.39094608 2023-04-26,01:14:06.000,116,11068334,13165,0,1682471645,13142.635401269996,76.50625176000176,53598.46780440001 2023-04-26,01:14:07.000,116,11068341,13365,0,1682471646,13142.662346509991,76.4992026300024,53598.46081728 2023-04-26,01:14:08.000,116,11068372,13405,0,1682471647,13142.702764369991,76.49215350000304,53598.453830160004 2023-04-26,01:14:09.000,116,11068307,13445,0,1682471648,13142.756654849996,76.50625176000176,53598.56562408001 2023-04-26,01:14:10.000,116,11068282,13245,0,1682471649,13142.770127470001,76.4992026300024,53598.49575288001 2023-04-26,01:14:11.000,116,11068319,13285,0,1682471650,13142.709500680001,76.47805524000432,53598.49575288001 2023-04-26,01:14:12.000,116,11068303,13245,0,1682471651,13142.763391159991,76.49215350000304,53598.48876576 2023-04-26,01:14:13.000,116,11068339,13205,0,1682471652,13142.702764369991,76.47805524000432,53598.523701360005 2023-04-26,01:14:14.000,116,11068315,13325,0,1682471653,13142.729709610001,76.43576046000089,53598.50972712 2023-04-26,01:14:15.000,116,11068295,13245,0,1682471654,13142.817281639997,76.3864165499981,53598.55164984 2023-04-26,01:14:16.000,116,11068281,13325,0,1682471655,13142.857699499997,76.37231828999938,53598.5376756 2023-04-26,01:14:17.000,116,11068341,13205,0,1682471656,13142.945271529992,76.37231828999938,53598.57959832 2023-04-26,01:14:18.000,116,11068339,13125,0,1682471657,13142.965480459992,76.32297438000387,53598.55863696 2023-04-26,01:14:19.000,116,11068345,13485,0,1682471658,13142.985689389992,76.29477785999916,53598.55164984 2023-04-26,01:14:20.000,116,11068304,13325,0,1682471659,13143.106942969993,76.23838482000428,53598.621521040004 2023-04-26,01:14:21.000,116,11068317,13125,0,1682471660,13143.207987619993,76.1890409100015,53598.6075468 2023-04-26,01:14:22.000,116,11068353,13165,0,1682471661,13143.241669169998,76.18199178000214,53598.60055968 2023-04-26,01:14:23.000,116,11068305,13485,0,1682471662,13143.356186439989,76.14674612999806,53598.65645664 2023-04-26,01:14:24.000,116,11068340,12965,0,1682471663,13143.50438526,76.05510743999912,53598.67043088 2023-04-26,01:14:25.000,116,11068334,13245,0,1682471664,13143.61890252999,76.01986179000232,53598.73331496001 2023-04-26,01:14:26.000,116,11068374,13245,0,1682471665,13143.72668349,75.95641962000082,53598.740302080005 2023-04-26,01:14:27.000,116,11068348,13165,0,1682471666,13143.76710135,75.89297744999931,53598.71235360001 2023-04-26,01:14:28.000,116,11068362,13445,0,1682471667,13143.942245409991,75.8436335400038,53598.76126344001 2023-04-26,01:14:29.000,116,11068303,13005,0,1682471668,13144.110653160002,75.794289630001,53598.8171604 2023-04-26,01:14:30.000,116,11068349,13405,0,1682471669,13144.191488880002,75.73789658999885,53598.810173280006 2023-04-26,01:14:31.000,116,11068341,13165,0,1682471670,13144.366632939993,75.66035615999863,53598.92895432001 2023-04-26,01:14:32.000,116,11068320,13205,0,1682471671,13144.474413899989,75.63215964000119,53598.94991568001 2023-04-26,01:14:33.000,116,11068343,13245,0,1682471672,13144.609140099994,75.5969139900044,53599.00581264 2023-04-26,01:14:34.000,116,11068348,12925,0,1682471673,13144.76407523,75.55461921000096,53599.04773536001 2023-04-26,01:14:35.000,116,11068314,13405,0,1682471674,13144.86511988,75.51937356000417,53599.09664520001 2023-04-26,01:14:36.000,116,11068289,13285,0,1682471675,13145.02005500999,75.56871746999968,53599.124593680004 2023-04-26,01:14:37.000,116,11068327,13285,0,1682471676,13145.080681799991,75.5828157299984,53599.13856792001 2023-04-26,01:14:38.000,116,11068345,13085,0,1682471677,13145.235616929996,75.60396312000375,53599.201452 2023-04-26,01:14:39.000,116,11068345,13485,0,1682471678,13145.370343130002,75.62511051000183,53599.29927168 2023-04-26,01:14:40.000,116,11068311,13085,0,1682471679,13145.552223500003,75.70265094000206,53599.313245920006 2023-04-26,01:14:41.000,116,11068321,13325,0,1682471680,13145.653268149988,75.7308474599995,53599.39709136 2023-04-26,01:14:42.000,116,11068353,13205,0,1682471681,13145.774521729989,75.794289630001,53599.41805272 2023-04-26,01:14:43.000,116,11068325,13205,0,1682471682,13145.862093759999,75.92117397000402,53599.36914288 2023-04-26,01:14:44.000,116,11068327,13125,0,1682471683,13145.949665789994,75.99166527000489,53599.43901408 2023-04-26,01:14:45.000,116,11068316,13165,0,1682471684,13146.07765567999,76.03396005000104,53599.52285952001 2023-04-26,01:14:46.000,116,11068300,13165,0,1682471685,13146.16522771,76.14674612999806,53599.578756480005 2023-04-26,01:14:47.000,116,11068323,13285,0,1682471686,13146.28648129,76.1537952600047,53599.63465344 2023-04-26,01:14:48.000,116,11068287,13365,0,1682471687,13146.380789629991,76.16789352000342,53599.627666320004 2023-04-26,01:14:49.000,116,11068348,13445,0,1682471688,13146.481834279992,76.18199178000214,53599.68356328 2023-04-26,01:14:50.000,116,11068311,13365,0,1682471689,13146.609824170002,76.21723742999893,53599.760421599996 2023-04-26,01:14:51.000,116,11068330,13205,0,1682471690,13146.704132509993,76.14674612999806,53599.70452464 2023-04-26,01:14:52.000,116,11068341,13325,0,1682471691,13146.811913469988,76.1396969999987,53599.80234432 2023-04-26,01:14:53.000,116,11068339,13485,0,1682471692,13146.872540259988,76.0057635300036,53599.746447360005 2023-04-26,01:14:54.000,116,11068333,13285,0,1682471693,13146.926430739994,75.94937049000146,53599.80933144001 2023-04-26,01:14:55.000,116,11068341,13125,0,1682471694,13147.11504741999,75.85773180000251,53599.89317688 2023-04-26,01:14:56.000,116,11068371,13245,0,1682471695,13147.24303731,75.75904398000421,53599.92112536 2023-04-26,01:14:57.000,116,11068343,13245,0,1682471696,13147.31713671999,75.66035615999863,53600.04689352 2023-04-26,01:14:58.000,116,11068379,13365,0,1682471697,13147.42491768,75.60396312000375,53599.99798368 2023-04-26,01:14:59.000,116,11068257,13165,0,1682471698,13147.566380190001,75.51232443000481,53600.06785488 2023-04-26,01:15:00.000,116,11068339,13605,0,1682471699,13147.701106389992,75.42068573999859,53600.1097776 2023-04-26,01:15:01.000,116,11068330,13125,0,1682471700,13147.815623659997,75.36429270000372,53600.10279048001 2023-04-26,01:15:02.000,116,11068353,13285,0,1682471701,13147.896459379997,75.30789966000157,53600.17266168001 2023-04-26,01:15:03.000,116,11068336,13405,0,1682471702,13148.031185579988,75.28675227000349,53600.200610160005 2023-04-26,01:15:04.000,116,11068321,13205,0,1682471703,13148.165911779994,75.27970314000413,53600.31240408001 2023-04-26,01:15:05.000,116,11068341,12925,0,1682471704,13148.246747499994,75.21626097000262,53600.31240408001 2023-04-26,01:15:06.000,116,11068291,13325,0,1682471705,13148.327583219994,75.19511358000454,53600.24253288001 2023-04-26,01:15:07.000,116,11068337,13165,0,1682471706,13148.388210009995,75.25150661999942,53600.23554576 2023-04-26,01:15:08.000,116,11068302,13405,0,1682471707,13148.448836799995,75.25855574999878,53600.3543268 2023-04-26,01:15:09.000,116,11068321,13605,0,1682471708,13148.52293621,75.26560487999814,53600.368301040005 2023-04-26,01:15:10.000,116,11068310,13485,0,1682471709,13148.59703561999,75.30789966000157,53600.43817224001 2023-04-26,01:15:11.000,116,11068264,13285,0,1682471710,13148.69808026999,75.28675227000349,53600.50804344001 2023-04-26,01:15:12.000,116,11068283,13325,0,1682471711,13148.68460765,75.28675227000349,53600.584901760005 2023-04-26,01:15:13.000,116,11068276,12925,0,1682471712,13148.738498129991,75.27970314000413,53600.55695328001 2023-04-26,01:15:14.000,116,11068280,13285,0,1682471713,13148.785652300001,75.28675227000349,53600.6687472 2023-04-26,01:15:15.000,116,11068312,13365,0,1682471714,13148.812597539996,75.32199792000029,53600.66176008 2023-04-26,01:15:16.000,116,11068335,13445,0,1682471715,13148.906905880001,75.26560487999814,53600.682721440004 2023-04-26,01:15:17.000,116,11068316,13365,0,1682471716,13148.933851119997,75.27265401000477,53600.6687472 2023-04-26,01:15:18.000,116,11068362,13165,0,1682471717,13148.994477909997,75.20921184000326,53600.69669568001 2023-04-26,01:15:19.000,116,11068331,13285,0,1682471718,13149.156149349998,75.19511358000454,53600.78752824 2023-04-26,01:15:20.000,116,11068315,13325,0,1682471719,13149.236985069998,75.11757315000432,53600.8084896 2023-04-26,01:15:21.000,116,11068334,13285,0,1682471720,13149.324557099993,75.08232750000025,53600.83643808 2023-04-26,01:15:22.000,116,11068343,13125,0,1682471721,13149.364974959994,75.06118011000217,53600.84342520001 2023-04-26,01:15:23.000,116,11068303,13205,0,1682471722,13149.466019609994,75.01888532999874,53600.85739944 2023-04-26,01:15:24.000,116,11068314,13165,0,1682471723,13149.58053688,74.94134489999851,53600.92727064 2023-04-26,01:15:25.000,116,11068346,13285,0,1682471724,13149.71526307999,74.96954142000322,53600.96220624001 2023-04-26,01:15:26.000,116,11068326,13205,0,1682471725,13149.8634619,74.85675533999893,53601.0530388 2023-04-26,01:15:27.000,116,11068333,13245,0,1682471726,13149.930824999996,74.82855882000149,53600.98316760001 2023-04-26,01:15:28.000,116,11068309,13205,0,1682471727,13150.112705369997,74.78626403999806,53601.10194864 2023-04-26,01:15:29.000,116,11068306,13445,0,1682471728,13150.308058360002,74.81446056000277,53601.12989712001 2023-04-26,01:15:30.000,116,11068306,13125,0,1682471729,13150.368685150002,74.77216577999934,53601.14387136 2023-04-26,01:15:31.000,116,11068292,13125,0,1682471730,13150.415839319998,74.7792149099987,53601.10893576001 2023-04-26,01:15:32.000,116,11068329,13005,0,1682471731,13150.503411349993,74.77216577999934,53601.1927812 2023-04-26,01:15:33.000,116,11068319,13285,0,1682471732,13150.590983379989,74.7933131700047,53601.17181984 2023-04-26,01:15:34.000,116,11068296,13245,0,1682471733,13150.597719689998,74.77216577999934,53601.206755440006 2023-04-26,01:15:35.000,116,11068344,13285,0,1682471734,13150.671819099989,74.7439692600019,53601.29060088 2023-04-26,01:15:36.000,116,11068347,13245,0,1682471735,13150.73244588999,74.7439692600019,53601.38842056 2023-04-26,01:15:37.000,116,11068302,13085,0,1682471736,13150.75939113,74.75806752000062,53601.374446320006 2023-04-26,01:15:38.000,116,11068328,13445,0,1682471737,13150.71223695999,74.76511664999998,53601.33951072 2023-04-26,01:15:39.000,116,11068378,13245,0,1682471738,13150.718973269999,74.82150969000213,53601.40938192 2023-04-26,01:15:40.000,116,11068297,13605,0,1682471739,13150.718973269999,74.80741143000341,53601.38143344 2023-04-26,01:15:41.000,116,11068301,13285,0,1682471740,13150.725709579994,74.84970620999957,53601.45130464 2023-04-26,01:15:42.000,116,11068305,13285,0,1682471741,13150.658346479999,74.87790273000428,53601.472266000004 2023-04-26,01:15:43.000,116,11068341,13285,0,1682471742,13150.665082789994,74.88495186000364,53601.493227360006 2023-04-26,01:15:44.000,116,11068323,13125,0,1682471743,13150.73244588999,74.91314838000108,53601.54912432 2023-04-26,01:15:45.000,116,11068302,13125,0,1682471744,13150.75265481999,74.9272466399998,53601.57008568 2023-04-26,01:15:46.000,116,11068307,13445,0,1682471745,13150.69202802999,74.94134489999851,53601.61200840001 2023-04-26,01:15:47.000,116,11068316,13405,0,1682471746,13150.604455999994,74.98363968000194,53601.53515008001 2023-04-26,01:15:48.000,116,11068318,13125,0,1682471747,13150.590983379989,74.98363968000194,53601.61899552 2023-04-26,01:15:49.000,116,11068329,13285,0,1682471748,13150.584247069994,74.9906888100013,53601.60502128 2023-04-26,01:15:50.000,116,11068288,13245,0,1682471749,13150.577510759998,75.03298359000473,53601.61899552 2023-04-26,01:15:51.000,116,11068309,13085,0,1682471750,13150.584247069994,75.05413098000281,53601.65393112001 2023-04-26,01:15:52.000,116,11068330,13085,0,1682471751,13150.543829209993,75.07527837000089,53601.639956880004 2023-04-26,01:15:53.000,116,11068304,13205,0,1682471752,13150.516883969998,75.09642575999897,53601.62598264 2023-04-26,01:15:54.000,116,11068346,13285,0,1682471753,13150.550565519989,75.13167141000304,53601.63296976001 2023-04-26,01:15:55.000,116,11068321,13245,0,1682471754,13150.456257179998,75.15986793000047,53601.65393112001 2023-04-26,01:15:56.000,116,11068375,13125,0,1682471755,13150.395630389998,75.14576967000176,53601.57008568 2023-04-26,01:15:57.000,116,11068323,13445,0,1682471756,13150.436048249998,75.18806444999791,53601.59803416 2023-04-26,01:15:58.000,116,11068372,13245,0,1682471757,13150.429311939988,75.2021627100039,53601.61200840001 2023-04-26,01:15:59.000,116,11068319,13245,0,1682471758,13150.388894080003,75.23035923000134,53601.660918240006 2023-04-26,01:16:00.000,116,11068319,13285,0,1682471759,13150.382157769993,75.25855574999878,53601.688866720004 2023-04-26,01:16:01.000,116,11068329,13285,0,1682471760,13150.355212529998,75.30085053000221,53601.67489248 2023-04-26,01:16:02.000,116,11068365,13325,0,1682471761,13150.281113119992,75.29380140000285,53601.660918240006 2023-04-26,01:16:03.000,116,11068317,13165,0,1682471762,13150.207013710002,75.32199792000029,53601.55611144 2023-04-26,01:16:04.000,116,11068363,13045,0,1682471763,13150.233958949997,75.32904704999964,53601.59803416 2023-04-26,01:16:05.000,116,11068327,13325,0,1682471764,13150.233958949997,75.34314530999836,53601.5770728 2023-04-26,01:16:06.000,116,11068279,13245,0,1682471765,13150.200277399992,75.35724357000436,53601.57008568 2023-04-26,01:16:07.000,116,11068292,13205,0,1682471766,13150.085760130001,75.3854400900018,53601.54912432 2023-04-26,01:16:08.000,116,11068293,13325,0,1682471767,13150.085760130001,75.39248922000115,53601.493227360006 2023-04-26,01:16:09.000,116,11068307,13365,0,1682471768,13150.072287509996,75.43478400000458,53601.57008568 2023-04-26,01:16:10.000,116,11068298,13245,0,1682471769,13150.031869649996,75.41363660999923,53601.55611144 2023-04-26,01:16:11.000,116,11068340,13325,0,1682471770,13149.98471548,75.4488822600033,53601.51418872001 2023-04-26,01:16:12.000,116,11068281,13365,0,1682471771,13149.957770239991,75.44183313000394,53601.472266000004 2023-04-26,01:16:13.000,116,11068306,13365,0,1682471772,13149.89714344999,75.49117703999946,53601.38842056 2023-04-26,01:16:14.000,116,11068295,13285,0,1682471773,13149.88367083,75.47002965000138,53601.45130464 2023-04-26,01:16:15.000,116,11068330,13285,0,1682471774,13149.92408869,75.4841279100001,53601.521175840004 2023-04-26,01:16:16.000,116,11068367,13085,0,1682471775,13149.92408869,75.46298052000202,53601.55611144 2023-04-26,01:16:17.000,116,11068278,13245,0,1682471776,13149.870198209996,75.49822616999882,53601.4373304 2023-04-26,01:16:18.000,116,11068368,13325,0,1682471777,13149.83651665999,75.45593139000266,53601.38842056 2023-04-26,01:16:19.000,116,11068352,13245,0,1682471778,13149.82304404,75.47002965000138,53601.36745920001 2023-04-26,01:16:20.000,116,11068354,13325,0,1682471779,13149.809571419995,75.46298052000202,53601.36745920001 2023-04-26,01:16:21.000,116,11068381,13205,0,1682471780,13149.77588986999,75.47707878000074,53601.33951072 2023-04-26,01:16:22.000,116,11068354,13445,0,1682471781,13149.708526769995,75.45593139000266,53601.304575120004 2023-04-26,01:16:23.000,116,11068321,13205,0,1682471782,13149.668108909995,75.47002965000138,53601.28361376 2023-04-26,01:16:24.000,116,11068306,13405,0,1682471783,13149.72199939,75.45593139000266,53601.38842056 2023-04-26,01:16:25.000,116,11068319,13165,0,1682471784,13149.708526769995,75.44183313000394,53601.39540768001 2023-04-26,01:16:26.000,116,11068316,13325,0,1682471785,13149.67484521999,75.42773486999795,53601.38143344 2023-04-26,01:16:27.000,116,11068337,13205,0,1682471786,13149.63442735999,75.42068573999859,53601.36745920001 2023-04-26,01:16:28.000,116,11068292,13045,0,1682471787,13149.567064259994,75.39953835000051,53601.29060088 2023-04-26,01:16:29.000,116,11068305,13405,0,1682471788,13149.53338270999,75.39248922000115,53601.31854936001 2023-04-26,01:16:30.000,116,11068293,13285,0,1682471789,13149.56032795,75.36429270000372,53601.374446320006 2023-04-26,01:16:31.000,116,11068287,13165,0,1682471790,13149.546855329994,75.34314530999836,53601.34649784001 2023-04-26,01:16:32.000,116,11068330,13365,0,1682471791,13149.506437469994,75.32199792000029,53601.36047208 2023-04-26,01:16:33.000,116,11068309,13285,0,1682471792,13149.466019609994,75.32199792000029,53601.36745920001 2023-04-26,01:16:34.000,116,11068350,13245,0,1682471793,13149.47275591999,75.29380140000285,53601.423356160005 2023-04-26,01:16:35.000,116,11068300,13285,0,1682471794,13149.445810679994,75.30085053000221,53601.39540768001 2023-04-26,01:16:36.000,116,11068298,13325,0,1682471795,13149.425601749994,75.26560487999814,53601.353484960004 2023-04-26,01:16:37.000,116,11068309,12965,0,1682471796,13149.311084479988,75.27265401000477,53601.34649784001 2023-04-26,01:16:38.000,116,11068317,13125,0,1682471797,13149.277402929998,75.25150661999942,53601.38842056 2023-04-26,01:16:39.000,116,11068340,13085,0,1682471798,13149.317820789998,75.28675227000349,53601.472266000004 2023-04-26,01:16:40.000,116,11068325,13205,0,1682471799,13149.324557099993,75.27970314000413,53601.53515008001 2023-04-26,01:16:41.000,116,11068329,13325,0,1682471800,13149.277402929998,75.32199792000029,53601.45130464 2023-04-26,01:16:42.000,116,11068339,13245,0,1682471801,13149.250457689988,75.35019443999772,53601.47925312 2023-04-26,01:16:43.000,116,11068312,13445,0,1682471802,13149.115731489997,75.39248922000115,53601.39540768001 2023-04-26,01:16:44.000,116,11068313,13365,0,1682471803,13149.061841009992,75.40658747999987,53601.39540768001 2023-04-26,01:16:45.000,116,11068305,13485,0,1682471804,13149.028159460002,75.51232443000481,53601.40938192 2023-04-26,01:16:46.000,116,11068332,13245,0,1682471805,13148.994477909997,75.53347182000289,53601.4023948 2023-04-26,01:16:47.000,116,11068259,13125,0,1682471806,13148.913642189997,75.63920877000055,53601.374446320006 2023-04-26,01:16:48.000,116,11068328,13325,0,1682471807,13148.893433259997,75.6956018100027,53601.33951072 2023-04-26,01:16:49.000,116,11068320,13405,0,1682471808,13148.859751709992,75.77314224000293,53601.38842056 2023-04-26,01:16:50.000,116,11068334,13245,0,1682471809,13148.812597539996,75.82248614999844,53601.34649784001 2023-04-26,01:16:51.000,116,11068315,13325,0,1682471810,13148.711552889996,75.89297744999931,53601.36047208 2023-04-26,01:16:52.000,116,11068294,13245,0,1682471811,13148.650926099996,75.97051787999953,53601.3325236 2023-04-26,01:16:53.000,116,11068282,13085,0,1682471812,13148.57682668999,76.0410091800004,53601.26963952 2023-04-26,01:16:54.000,116,11068352,13205,0,1682471813,13148.529672519995,76.12559873999999,53601.22771680001 2023-04-26,01:16:55.000,116,11068327,13285,0,1682471814,13148.529672519995,76.22428655999829,53601.34649784001 2023-04-26,01:16:56.000,116,11068309,13165,0,1682471815,13148.509463589995,76.2877287299998,53601.29758800001 2023-04-26,01:16:57.000,116,11068319,13445,0,1682471816,13148.44210049,76.32297438000387,53601.28361376 2023-04-26,01:16:58.000,116,11068329,13125,0,1682471817,13148.37473738999,76.3511709000013,53601.27662664001 2023-04-26,01:16:59.000,116,11068326,13005,0,1682471818,13148.33431952999,76.37936741999874,53601.24867816001 2023-04-26,01:17:00.000,116,11068318,12965,0,1682471819,13148.29390166999,76.42871133000153,53601.22072968 2023-04-26,01:17:01.000,116,11068348,12965,0,1682471820,13148.260220119999,76.43576046000089,53601.24867816001 2023-04-26,01:17:02.000,116,11068278,13285,0,1682471821,13148.206329639994,76.45690784999897,53601.12989712001 2023-04-26,01:17:03.000,116,11068348,13165,0,1682471822,13148.240011189999,76.43576046000089,53601.17880696001 2023-04-26,01:17:04.000,116,11068299,13205,0,1682471823,13148.27369273999,76.40756394000346,53601.23470392 2023-04-26,01:17:05.000,116,11068330,13285,0,1682471824,13148.219802259999,76.4005148100041,53601.22072968 2023-04-26,01:17:06.000,116,11068379,12925,0,1682471825,13148.199593329999,76.39346568000474,53601.19976832001 2023-04-26,01:17:07.000,116,11068300,13325,0,1682471826,13148.125493919993,76.40756394000346,53601.087974400005 2023-04-26,01:17:08.000,116,11068361,13045,0,1682471827,13148.125493919993,76.4005148100041,53601.157845600006 2023-04-26,01:17:09.000,116,11068330,13565,0,1682471828,13148.132230229989,76.4005148100041,53601.10194864 2023-04-26,01:17:10.000,116,11068335,13205,0,1682471829,13148.085076059993,76.42166220000217,53601.185794080004 2023-04-26,01:17:11.000,116,11068319,13365,0,1682471830,13148.098548679998,76.3864165499981,53601.17181984 2023-04-26,01:17:12.000,116,11068291,13445,0,1682471831,13148.064867129993,76.3864165499981,53601.15085848001 2023-04-26,01:17:13.000,116,11068284,13205,0,1682471832,13148.037921889998,76.37936741999874,53601.08098728001 2023-04-26,01:17:14.000,116,11068277,13285,0,1682471833,13148.024449269993,76.4005148100041,53601.10194864 2023-04-26,01:17:15.000,116,11068316,13125,0,1682471834,13148.031185579988,76.42871133000153,53601.10893576001 2023-04-26,01:17:16.000,116,11068346,13165,0,1682471835,13147.950349860002,76.47805524000432,53601.08098728001 2023-04-26,01:17:17.000,116,11068296,13365,0,1682471836,13147.909932000002,76.48510437000368,53601.0530388 2023-04-26,01:17:18.000,116,11068345,13325,0,1682471837,13147.889723070002,76.52739914999984,53601.04605168 2023-04-26,01:17:19.000,116,11068299,13205,0,1682471838,13147.923404619993,76.52739914999984,53601.0530388 2023-04-26,01:17:20.000,116,11068387,13285,0,1682471839,13147.930140930002,76.4992026300024,53601.157845600006 2023-04-26,01:17:21.000,116,11068332,13125,0,1682471840,13147.903195689993,76.54854653999791,53601.09496152 2023-04-26,01:17:22.000,116,11068336,13125,0,1682471841,13147.876250449997,76.5978904500007,53601.09496152 2023-04-26,01:17:23.000,116,11068305,13085,0,1682471842,13147.869514140002,76.61903783999878,53600.99714184 2023-04-26,01:17:24.000,116,11068348,13485,0,1682471843,13147.849305210002,76.63313610000478,53601.08098728001 2023-04-26,01:17:25.000,116,11068334,13125,0,1682471844,13147.829096280002,76.62608696999814,53601.01111608001 2023-04-26,01:17:26.000,116,11068275,13245,0,1682471845,13147.835832589997,76.56969393000327,53601.039064560005 2023-04-26,01:17:27.000,116,11068305,13085,0,1682471846,13147.842568899992,76.59084132000135,53601.018103200004 2023-04-26,01:17:28.000,116,11068291,13365,0,1682471847,13147.835832589997,76.5978904500007,53601.0530388 2023-04-26,01:17:29.000,116,11068308,13325,0,1682471848,13147.889723070002,76.60493958000006,53601.09496152 2023-04-26,01:17:30.000,116,11068304,13405,0,1682471849,13147.876250449997,76.56969393000327,53601.08098728001 2023-04-26,01:17:31.000,116,11068289,13085,0,1682471850,13147.876250449997,76.56264480000391,53601.06002592001 2023-04-26,01:17:32.000,116,11068322,13325,0,1682471851,13147.923404619993,76.54149740999856,53601.136884240004 2023-04-26,01:17:33.000,116,11068364,13525,0,1682471852,13147.977295099998,76.52739914999984,53601.02509032 2023-04-26,01:17:34.000,116,11068307,13365,0,1682471853,13147.997504029998,76.52035002000048,53601.10893576001 2023-04-26,01:17:35.000,116,11068287,13205,0,1682471854,13148.159175469998,76.48510437000368,53601.10893576001 2023-04-26,01:17:36.000,116,11068310,13365,0,1682471855,13148.219802259999,76.47100610999769,53601.17880696001 2023-04-26,01:17:37.000,116,11068286,13245,0,1682471856,13148.32084691,76.44280959000025,53601.185794080004 2023-04-26,01:17:38.000,116,11068323,13205,0,1682471857,13148.33431952999,76.45690784999897,53601.14387136 2023-04-26,01:17:39.000,116,11068342,13245,0,1682471858,13148.347792149994,76.47100610999769,53601.21374256 2023-04-26,01:17:40.000,116,11068280,13485,0,1682471859,13148.43536417999,76.44280959000025,53601.24169104 2023-04-26,01:17:41.000,116,11068355,13205,0,1682471860,13148.549881449995,76.52035002000048,53601.24867816001 2023-04-26,01:17:42.000,116,11068313,13325,0,1682471861,13148.55661775999,76.54854653999791,53601.21374256 2023-04-26,01:17:43.000,116,11068321,13085,0,1682471862,13148.64418979,76.58379219000199,53601.185794080004 2023-04-26,01:17:44.000,116,11068271,13445,0,1682471863,13148.738498129991,76.58379219000199,53601.325536480006 2023-04-26,01:17:45.000,116,11068326,13605,0,1682471864,13148.799124919991,76.61903783999878,53601.29758800001 2023-04-26,01:17:46.000,116,11068310,13085,0,1682471865,13148.805861230001,76.65428349000285,53601.325536480006 2023-04-26,01:17:47.000,116,11068296,13165,0,1682471866,13148.866488020001,76.68952913999965,53601.353484960004 2023-04-26,01:17:48.000,116,11068304,13285,0,1682471867,13148.826070160001,76.68952913999965,53601.33951072 2023-04-26,01:17:49.000,116,11068326,13205,0,1682471868,13148.906905880001,76.75297131000116,53601.31854936001 2023-04-26,01:17:50.000,116,11068335,13445,0,1682471869,13148.967532670002,76.7459221800018,53601.38143344 2023-04-26,01:17:51.000,116,11068311,13205,0,1682471870,13149.028159460002,76.76002044000052,53601.43034328 2023-04-26,01:17:52.000,116,11068312,13205,0,1682471871,13148.994477909997,76.75297131000116,53601.36047208 2023-04-26,01:17:53.000,116,11068338,13525,0,1682471872,13149.048368390002,76.79526609000459,53601.39540768001 2023-04-26,01:17:54.000,116,11068332,13285,0,1682471873,13148.947323740002,76.80231522000395,53601.3325236 2023-04-26,01:17:55.000,116,11068349,13245,0,1682471874,13149.041632079992,76.81641348000267,53601.40938192 2023-04-26,01:17:56.000,116,11068310,13325,0,1682471875,13149.061841009992,76.7459221800018,53601.44431752001 2023-04-26,01:17:57.000,116,11068294,13285,0,1682471876,13149.014686839997,76.78821695999795,53601.44431752001 2023-04-26,01:17:58.000,116,11068305,13325,0,1682471877,13148.994477909997,76.75297131000116,53601.46527888001 2023-04-26,01:17:59.000,116,11068313,13085,0,1682471878,13149.034895769997,76.75297131000116,53601.53515008001 2023-04-26,01:18:00.000,116,11068338,13085,0,1682471879,13149.048368390002,76.68952913999965,53601.51418872001 2023-04-26,01:18:01.000,116,11068334,13125,0,1682471880,13149.041632079992,76.70362739999837,53601.54912432 2023-04-26,01:18:02.000,116,11068358,13285,0,1682471881,13148.967532670002,76.60493958000006,53601.54912432 2023-04-26,01:18:03.000,116,11068336,13245,0,1682471882,13148.893433259997,76.60493958000006,53601.45130464 2023-04-26,01:18:04.000,116,11068354,13005,0,1682471883,13148.792388609996,76.56969393000327,53601.48624024001 2023-04-26,01:18:05.000,116,11068362,13245,0,1682471884,13148.751970749996,76.54149740999856,53601.53515008001 2023-04-26,01:18:06.000,116,11068294,13085,0,1682471885,13148.66439872,76.49215350000304,53601.542137200006 2023-04-26,01:18:07.000,116,11068295,13605,0,1682471886,13148.53640882999,76.4992026300024,53601.493227360006 2023-04-26,01:18:08.000,116,11068320,13165,0,1682471887,13148.408418939995,76.45690784999897,53601.48624024001 2023-04-26,01:18:09.000,116,11068340,13405,0,1682471888,13148.39494631999,76.42871133000153,53601.54912432 2023-04-26,01:18:10.000,116,11068329,13165,0,1682471889,13148.240011189999,76.42166220000217,53601.55611144 2023-04-26,01:18:11.000,116,11068275,13045,0,1682471890,13148.098548679998,76.42166220000217,53601.40938192 2023-04-26,01:18:12.000,116,11068319,13245,0,1682471891,13148.010976649988,76.43576046000089,53601.4023948 2023-04-26,01:18:13.000,116,11068313,13285,0,1682471892,13147.923404619993,76.44985871999961,53601.34649784001 2023-04-26,01:18:14.000,116,11068322,13045,0,1682471893,13147.849305210002,76.42871133000153,53601.31156224 2023-04-26,01:18:15.000,116,11068330,13165,0,1682471894,13147.842568899992,76.42871133000153,53601.36745920001 2023-04-26,01:18:16.000,116,11068338,13325,0,1682471895,13147.802151039992,76.41461307000282,53601.29060088 2023-04-26,01:18:17.000,116,11068320,13245,0,1682471896,13147.754996869997,76.44985871999961,53601.29060088 2023-04-26,01:18:18.000,116,11068345,13445,0,1682471897,13147.701106389992,76.49215350000304,53601.206755440006 2023-04-26,01:18:19.000,116,11068345,13205,0,1682471898,13147.701106389992,76.52035002000048,53601.24169104 2023-04-26,01:18:20.000,116,11068318,13245,0,1682471899,13147.660688529992,76.51330089000112,53601.22072968 2023-04-26,01:18:21.000,116,11068321,13165,0,1682471900,13147.674161149997,76.52035002000048,53601.1927812 2023-04-26,01:18:22.000,116,11068271,13365,0,1682471901,13147.680897459992,76.5344482799992,53601.17880696001 2023-04-26,01:18:23.000,116,11068261,13285,0,1682471902,13147.754996869997,76.58379219000199,53601.12989712001 2023-04-26,01:18:24.000,116,11068326,13165,0,1682471903,13147.842568899992,76.55559567000455,53601.17181984 2023-04-26,01:18:25.000,116,11068330,13205,0,1682471904,13147.909932000002,76.57674306000263,53601.12291 2023-04-26,01:18:26.000,116,11068318,13565,0,1682471905,13147.963822479993,76.55559567000455,53601.09496152 2023-04-26,01:18:27.000,116,11068293,13405,0,1682471906,13147.943613549993,76.54854653999791,53601.0530388 2023-04-26,01:18:28.000,116,11068348,13325,0,1682471907,13148.010976649988,76.55559567000455,53601.07400016 2023-04-26,01:18:29.000,116,11068326,13285,0,1682471908,13148.132230229989,76.57674306000263,53601.15085848001 2023-04-26,01:18:30.000,116,11068378,13325,0,1682471909,13148.138966539998,76.60493958000006,53601.12989712001 2023-04-26,01:18:31.000,116,11068307,13525,0,1682471910,13148.172648089989,76.5978904500007,53601.185794080004 2023-04-26,01:18:32.000,116,11068294,13285,0,1682471911,13148.172648089989,76.54854653999791,53601.17880696001 2023-04-26,01:18:33.000,116,11068328,13325,0,1682471912,13148.165911779994,76.58379219000199,53601.185794080004 2023-04-26,01:18:34.000,116,11068268,13165,0,1682471913,13148.226538569994,76.52739914999984,53601.206755440006 2023-04-26,01:18:35.000,116,11068309,13165,0,1682471914,13148.145702849994,76.52739914999984,53601.17181984 2023-04-26,01:18:36.000,116,11068278,13365,0,1682471915,13148.186120709994,76.52035002000048,53601.185794080004 2023-04-26,01:18:37.000,116,11068303,13285,0,1682471916,13148.091812369988,76.52739914999984,53601.136884240004 2023-04-26,01:18:38.000,116,11068268,13245,0,1682471917,13148.031185579988,76.45690784999897,53601.15085848001 2023-04-26,01:18:39.000,116,11068335,13045,0,1682471918,13148.051394509988,76.51330089000112,53601.17181984 2023-04-26,01:18:40.000,116,11068305,13285,0,1682471919,13148.031185579988,76.45690784999897,53601.24169104 2023-04-26,01:18:41.000,116,11068314,13605,0,1682471920,13147.984031409993,76.44985871999961,53601.23470392 2023-04-26,01:18:42.000,116,11068327,13245,0,1682471921,13147.869514140002,76.41461307000282,53601.21374256 2023-04-26,01:18:43.000,116,11068297,13525,0,1682471922,13147.687633770001,76.44280959000025,53601.10194864 2023-04-26,01:18:44.000,116,11068311,13485,0,1682471923,13147.600061739991,76.35822003000067,53601.136884240004 2023-04-26,01:18:45.000,116,11068269,13285,0,1682471924,13147.519226019991,76.39346568000474,53601.10893576001 2023-04-26,01:18:46.000,116,11068281,13165,0,1682471925,13147.431653989996,76.36526916000003,53601.12291 2023-04-26,01:18:47.000,116,11068233,13245,0,1682471926,13147.31713671999,76.3864165499981,53601.10194864 2023-04-26,01:18:48.000,116,11068319,13445,0,1682471927,13147.22282838,76.32297438000387,53601.087974400005 2023-04-26,01:18:49.000,116,11068371,13285,0,1682471928,13147.148728969994,76.33002351000323,53601.17880696001 2023-04-26,01:18:50.000,116,11068355,13285,0,1682471929,13147.061156939999,76.32297438000387,53601.018103200004 2023-04-26,01:18:51.000,116,11068295,13445,0,1682471930,13146.899485499998,76.34412177000195,53601.06002592001 2023-04-26,01:18:52.000,116,11068306,13445,0,1682471931,13146.818649779998,76.3511709000013,53601.02509032 2023-04-26,01:18:53.000,116,11068321,13285,0,1682471932,13146.690659890002,76.37936741999874,53600.96220624001 2023-04-26,01:18:54.000,116,11068294,13405,0,1682471933,13146.589615240002,76.3864165499981,53600.948232 2023-04-26,01:18:55.000,116,11068252,13245,0,1682471934,13146.582878929992,76.44280959000025,53600.990154720006 2023-04-26,01:18:56.000,116,11068300,13245,0,1682471935,13146.515515829997,76.43576046000089,53600.969193360004 2023-04-26,01:18:57.000,116,11068258,13285,0,1682471936,13146.400998559991,76.56264480000391,53600.91329640001 2023-04-26,01:18:58.000,116,11068333,13365,0,1682471937,13146.279744979991,76.56264480000391,53600.850412320004 2023-04-26,01:18:59.000,116,11068333,13165,0,1682471938,13146.192172949995,76.63313610000478,53600.850412320004 2023-04-26,01:19:00.000,116,11068325,13045,0,1682471939,13146.15849139999,76.72477479000372,53600.85739944 2023-04-26,01:19:01.000,116,11068288,13125,0,1682471940,13146.111337229995,76.83051174000138,53600.8084896 2023-04-26,01:19:02.000,116,11068303,13005,0,1682471941,13146.010292579995,76.92215043000033,53600.71066992 2023-04-26,01:19:03.000,116,11068352,13285,0,1682471942,13145.99681995999,76.99969086000056,53600.68970856 2023-04-26,01:19:04.000,116,11068276,13525,0,1682471943,13146.030501509995,77.04903477000335,53600.74560552001 2023-04-26,01:19:05.000,116,11068292,13365,0,1682471944,13145.98334734,77.14772259000165,53600.73163128 2023-04-26,01:19:06.000,116,11068361,13245,0,1682471945,13145.909247929994,77.24641040999995,53600.72464416001 2023-04-26,01:19:07.000,116,11068280,13245,0,1682471946,13145.801466969999,77.37329475000297,53600.64079872 2023-04-26,01:19:08.000,116,11068361,13285,0,1682471947,13145.727367559994,77.50017908999871,53600.654772960006 2023-04-26,01:19:09.000,116,11068308,13365,0,1682471948,13145.740840179998,77.66935820999788,53600.68970856 2023-04-26,01:19:10.000,116,11068312,13525,0,1682471949,13145.686949699993,77.81034080999962,53600.61983736 2023-04-26,01:19:11.000,116,11068308,13405,0,1682471950,13145.639795529998,77.97247079999943,53600.73163128 2023-04-26,01:19:12.000,116,11068328,13165,0,1682471951,13145.619586599998,78.11345340000116,53600.682721440004 2023-04-26,01:19:13.000,116,11068294,13085,0,1682471952,13145.545487189993,78.23328861000482,53600.654772960006 2023-04-26,01:19:14.000,116,11068351,13365,0,1682471953,13145.525278259993,78.39541860000463,53600.654772960006 2023-04-26,01:19:15.000,116,11068290,13245,0,1682471954,13145.417497299997,78.55049945999781,53600.633811600004 2023-04-26,01:19:16.000,116,11068302,13405,0,1682471955,13145.356870509997,78.67738380000083,53600.61983736 2023-04-26,01:19:17.000,116,11068331,13285,0,1682471956,13145.235616929996,78.82541553000192,53600.62682448001 2023-04-26,01:19:18.000,116,11068283,13405,0,1682471957,13145.168253830001,78.97344726000301,53600.61983736 2023-04-26,01:19:19.000,116,11068307,13365,0,1682471958,13145.134572279996,79.07918421000068,53600.73163128 2023-04-26,01:19:20.000,116,11068293,13365,0,1682471959,13145.141308589991,79.17082289999962,53600.66176008 2023-04-26,01:19:21.000,116,11068289,13285,0,1682471960,13145.073945489996,79.29065811000328,53600.67573432001 2023-04-26,01:19:22.000,116,11068328,13485,0,1682471961,13145.073945489996,79.34705114999815,53600.64079872 2023-04-26,01:19:23.000,116,11068294,13405,0,1682471962,13144.96616453,79.43164070999774,53600.54996616 2023-04-26,01:19:24.000,116,11068347,13205,0,1682471963,13144.952691909995,79.52327940000396,53600.60586312001 2023-04-26,01:19:25.000,116,11068329,13085,0,1682471964,13144.92574667,79.55852505000075,53600.61983736 2023-04-26,01:19:26.000,116,11068313,13285,0,1682471965,13144.90553774,79.60786896000354,53600.57092752 2023-04-26,01:19:27.000,116,11068305,13245,0,1682471966,13144.80449309,79.6149180900029,53600.60586312001 2023-04-26,01:19:28.000,116,11068302,13245,0,1682471967,13144.87859249999,79.66426199999842,53600.57092752 2023-04-26,01:19:29.000,116,11068266,13085,0,1682471968,13144.892065119995,79.6149180900029,53600.59188888 2023-04-26,01:19:30.000,116,11068325,13365,0,1682471969,13144.83817463999,79.57967243999883,53600.598876 2023-04-26,01:19:31.000,116,11068312,13285,0,1682471970,13144.83817463999,79.58672156999819,53600.584901760005 2023-04-26,01:19:32.000,116,11068320,13245,0,1682471971,13144.82470202,79.55852505000075,53600.584901760005 2023-04-26,01:19:33.000,116,11068296,13245,0,1682471972,13144.77754784999,79.55852505000075,53600.52201768 2023-04-26,01:19:34.000,116,11068326,13285,0,1682471973,13144.80449309,79.53032853000332,53600.515030560004 2023-04-26,01:19:35.000,116,11068295,13285,0,1682471974,13144.871856189995,79.49508287999925,53600.598876 2023-04-26,01:19:36.000,116,11068321,13325,0,1682471975,13144.912274049995,79.48098462000053,53600.57791464001 2023-04-26,01:19:37.000,116,11068318,13165,0,1682471976,13144.90553774,79.48098462000053,53600.62682448001 2023-04-26,01:19:38.000,116,11068336,13285,0,1682471977,13144.88532881,79.45278810000309,53600.60586312001 2023-04-26,01:19:39.000,116,11068299,13365,0,1682471978,13144.92574667,79.43868984000437,53600.61285024 2023-04-26,01:19:40.000,116,11068322,13125,0,1682471979,13144.9459556,79.44573897000373,53600.61983736 2023-04-26,01:19:41.000,116,11068356,13205,0,1682471980,13144.97963714999,79.43868984000437,53600.64079872 2023-04-26,01:19:42.000,116,11068302,13165,0,1682471981,13144.91901035999,79.48098462000053,53600.57791464001 2023-04-26,01:19:43.000,116,11068323,13325,0,1682471982,13145.013318699996,79.44573897000373,53600.61983736 2023-04-26,01:19:44.000,116,11068266,13285,0,1682471983,13145.080681799991,79.5021320099986,53600.682721440004 2023-04-26,01:19:45.000,116,11068308,13565,0,1682471984,13145.114363349996,79.53032853000332,53600.73163128 2023-04-26,01:19:46.000,116,11068311,13045,0,1682471985,13145.141308589991,79.56557418000011,53600.703682800005 2023-04-26,01:19:47.000,116,11068296,13405,0,1682471986,13145.134572279996,79.60081983000418,53600.6687472 2023-04-26,01:19:48.000,116,11068299,13365,0,1682471987,13145.228880620001,79.58672156999819,53600.703682800005 2023-04-26,01:19:49.000,116,11068335,13245,0,1682471988,13145.323188959992,79.62196722000226,53600.78054112 2023-04-26,01:19:50.000,116,11068318,13205,0,1682471989,13145.363606819992,79.63606548000098,53600.79451536001 2023-04-26,01:19:51.000,116,11068282,13245,0,1682471990,13145.451178850002,79.65721286999906,53600.86438656001 2023-04-26,01:19:52.000,116,11068314,13445,0,1682471991,13145.457915159997,79.67131112999778,53600.822463840006 2023-04-26,01:19:53.000,116,11068283,13365,0,1682471992,13145.511805640002,79.66426199999842,53600.90630928 2023-04-26,01:19:54.000,116,11068262,13605,0,1682471993,13145.599377669998,79.68540939000377,53600.90630928 2023-04-26,01:19:55.000,116,11068333,13285,0,1682471994,13145.633059219988,79.73475329999928,53600.948232 2023-04-26,01:19:56.000,116,11068313,13405,0,1682471995,13145.666740769993,79.73475329999928,53600.99714184 2023-04-26,01:19:57.000,116,11068269,13205,0,1682471996,13145.727367559994,79.7136059100012,53600.96220624001 2023-04-26,01:19:58.000,116,11068259,13085,0,1682471997,13145.740840179998,79.77704808000271,53600.990154720006 2023-04-26,01:19:59.000,116,11068294,13245,0,1682471998,13145.87556637999,79.748851559998,53601.12291 2023-04-26,01:20:00.000,116,11068273,13165,0,1682471999,13145.92272055,79.73475329999928,53601.136884240004 2023-04-26,01:20:01.000,116,11068315,13325,0,1682472000,13145.969874719995,79.75590069000464,53601.15085848001 2023-04-26,01:20:02.000,116,11068329,13285,0,1682472001,13145.990083649995,79.70655678000185,53601.24169104 2023-04-26,01:20:03.000,116,11068287,13245,0,1682472002,13146.01702888999,79.72065504000057,53601.15085848001 2023-04-26,01:20:04.000,116,11068290,13245,0,1682472003,13146.010292579995,79.72065504000057,53601.23470392 2023-04-26,01:20:05.000,116,11068326,13285,0,1682472004,13146.06418306,79.7136059100012,53601.22771680001 2023-04-26,01:20:06.000,116,11068305,13005,0,1682472005,13146.12480985,79.68540939000377,53601.29758800001 2023-04-26,01:20:07.000,116,11068259,13405,0,1682472006,13146.20564557,79.70655678000185,53601.325536480006 2023-04-26,01:20:08.000,116,11068291,13205,0,1682472007,13146.293217599996,79.63606548000098,53601.38143344 2023-04-26,01:20:09.000,116,11068308,13285,0,1682472008,13146.353844389996,79.62196722000226,53601.4023948 2023-04-26,01:20:10.000,116,11068289,13285,0,1682472009,13146.461625349992,79.56557418000011,53601.4373304 2023-04-26,01:20:11.000,116,11068298,13445,0,1682472010,13146.528988450002,79.5514759200014,53601.44431752001 2023-04-26,01:20:12.000,116,11068325,13325,0,1682472011,13146.663714649992,79.48098462000053,53601.521175840004 2023-04-26,01:20:13.000,116,11068297,13245,0,1682472012,13146.737814059998,79.45278810000309,53601.45130464 2023-04-26,01:20:14.000,116,11068346,13405,0,1682472013,13146.805177159993,79.42459157999838,53601.48624024001 2023-04-26,01:20:15.000,116,11068340,13325,0,1682472014,13146.919694429998,79.37524767000286,53601.60502128 2023-04-26,01:20:16.000,116,11068280,13245,0,1682472015,13146.953375979989,79.304756370002,53601.66790536 2023-04-26,01:20:17.000,116,11068363,13365,0,1682472016,13146.987057529994,79.28360898000392,53601.688866720004 2023-04-26,01:20:18.000,116,11068290,13365,0,1682472017,13146.993793839989,79.28360898000392,53601.72380232 2023-04-26,01:20:19.000,116,11068281,13405,0,1682472018,13146.993793839989,79.2554124599992,53601.7866864 2023-04-26,01:20:20.000,116,11068325,13245,0,1682472019,13147.081365869999,79.17787202999898,53601.856557600004 2023-04-26,01:20:21.000,116,11068296,13405,0,1682472020,13147.12178373,79.14967551000154,53601.84957048001 2023-04-26,01:20:22.000,116,11068339,13245,0,1682472021,13147.101574799999,79.07918421000068,53601.82162200001 2023-04-26,01:20:23.000,116,11068301,13325,0,1682472022,13147.15546527999,79.01574203999917,53601.8914932 2023-04-26,01:20:24.000,116,11068312,13005,0,1682472023,13147.23630099999,79.00869290999981,53601.98232576 2023-04-26,01:20:25.000,116,11068273,13245,0,1682472024,13147.25650992999,78.98754552000173,53601.98931288001 2023-04-26,01:20:26.000,116,11068308,13085,0,1682472025,13147.26324624,78.93820160999894,53602.05219696 2023-04-26,01:20:27.000,116,11068320,13445,0,1682472026,13147.26324624,78.88885770000343,53601.996300000006 2023-04-26,01:20:28.000,116,11068321,13005,0,1682472027,13147.3036641,78.83246466000128,53602.024248480004 2023-04-26,01:20:29.000,116,11068288,13165,0,1682472028,13147.330609339995,78.79016987999785,53602.08713256001 2023-04-26,01:20:30.000,116,11068292,13005,0,1682472029,13147.371027199995,78.74787510000169,53602.143029520004 2023-04-26,01:20:31.000,116,11068281,13325,0,1682472030,13147.451862919996,78.71967858000426,53602.170978 2023-04-26,01:20:32.000,116,11068271,13245,0,1682472031,13147.472071849996,78.67738380000083,53602.191939360004 2023-04-26,01:20:33.000,116,11068337,13085,0,1682472032,13147.47880815999,78.67738380000083,53602.11508104001 2023-04-26,01:20:34.000,116,11068341,13285,0,1682472033,13147.600061739991,78.62803988999804,53602.2408492 2023-04-26,01:20:35.000,116,11068308,13325,0,1682472034,13147.606798050001,78.58574511000188,53602.30373328001 2023-04-26,01:20:36.000,116,11068314,13245,0,1682472035,13147.633743289996,78.57164685000316,53602.31770752 2023-04-26,01:20:37.000,116,11068297,13125,0,1682472036,13147.640479599992,78.58574511000188,53602.31770752 2023-04-26,01:20:38.000,116,11068307,13085,0,1682472037,13147.680897459992,78.5645977200038,53602.40155296001 2023-04-26,01:20:39.000,116,11068296,13165,0,1682472038,13147.768469490002,78.5998433700006,53602.38757872 2023-04-26,01:20:40.000,116,11068336,13165,0,1682472039,13147.788678420002,78.57164685000316,53602.45744992 2023-04-26,01:20:41.000,116,11068343,13205,0,1682472040,13147.829096280002,78.55049945999781,53602.548282480006 2023-04-26,01:20:42.000,116,11068313,13245,0,1682472041,13147.815623659997,78.55049945999781,53602.51334688 2023-04-26,01:20:43.000,116,11068283,13365,0,1682472042,13147.714579009997,78.57164685000316,53602.44347568 2023-04-26,01:20:44.000,116,11068336,13205,0,1682472043,13147.734787939997,78.57869598000252,53602.527321120004 2023-04-26,01:20:45.000,116,11068264,13125,0,1682472044,13147.701106389992,78.59279424000124,53602.51334688 2023-04-26,01:20:46.000,116,11068328,13525,0,1682472045,13147.701106389992,78.61394162999932,53602.57623096 2023-04-26,01:20:47.000,116,11068287,13325,0,1682472046,13147.701106389992,78.61394162999932,53602.61116656 2023-04-26,01:20:48.000,116,11068336,13285,0,1682472047,13147.687633770001,78.63508902000467,53602.63212792 2023-04-26,01:20:49.000,116,11068316,13365,0,1682472048,13147.714579009997,78.67738380000083,53602.79283168 2023-04-26,01:20:50.000,116,11068303,13285,0,1682472049,13147.647215910001,78.64213815000403,53602.75789608001 2023-04-26,01:20:51.000,116,11068296,13285,0,1682472050,13147.613534359996,78.71967858000426,53602.75789608001 2023-04-26,01:20:52.000,116,11068323,13205,0,1682472051,13147.633743289996,78.72672771000362,53602.834754400006 2023-04-26,01:20:53.000,116,11068303,13085,0,1682472052,13147.559643879991,78.76902248999977,53602.77187032 2023-04-26,01:20:54.000,116,11068309,13285,0,1682472053,13147.532698639996,78.77607161999913,53602.80680592001 2023-04-26,01:20:55.000,116,11068339,13285,0,1682472054,13147.559643879991,78.82541553000192,53602.862702880004 2023-04-26,01:20:56.000,116,11068311,13245,0,1682472055,13147.492280779996,78.86066117999871,53602.89763848 2023-04-26,01:20:57.000,116,11068306,13325,0,1682472056,13147.451862919996,78.9593490000043,53602.92558696001 2023-04-26,01:20:58.000,116,11068336,13085,0,1682472057,13147.371027199995,78.9452507399983,53602.90462560001 2023-04-26,01:20:59.000,116,11068319,13125,0,1682472058,13147.25650992999,78.99459465000109,53602.91859984 2023-04-26,01:21:00.000,116,11068298,13005,0,1682472059,13147.15546527999,79.02279116999853,53602.96052256 2023-04-26,01:21:01.000,116,11068291,13285,0,1682472060,13147.020739079999,79.01574203999917,53602.89763848 2023-04-26,01:21:02.000,116,11068308,13165,0,1682472061,13146.811913469988,79.07213508000132,53602.89065136 2023-04-26,01:21:03.000,116,11068275,13325,0,1682472062,13146.758022989998,79.13557725000283,53602.90462560001 2023-04-26,01:21:04.000,116,11068275,13005,0,1682472063,13146.650242030002,79.1214789900041,53602.96052256 2023-04-26,01:21:05.000,116,11068316,13005,0,1682472064,13146.468361660001,79.17082289999962,53602.981483920004 2023-04-26,01:21:06.000,116,11068286,13445,0,1682472065,13146.24606343,79.18492115999834,53602.97449680001 2023-04-26,01:21:07.000,116,11068313,13445,0,1682472066,13146.01702888999,79.2554124599992,53602.932574080005 2023-04-26,01:21:08.000,116,11068366,13045,0,1682472067,13145.841884829999,79.21311768000305,53602.91161272 2023-04-26,01:21:09.000,116,11068328,13285,0,1682472068,13145.720631249998,79.22721594000177,53602.96052256 2023-04-26,01:21:10.000,116,11068271,13365,0,1682472069,13145.505069329993,79.22016681000241,53602.932574080005 2023-04-26,01:21:11.000,116,11068291,13445,0,1682472070,13145.269298480001,79.1919702899977,53602.91859984 2023-04-26,01:21:12.000,116,11068280,13085,0,1682472071,13145.04700025,79.12852812000347,53602.90462560001 2023-04-26,01:21:13.000,116,11068298,13285,0,1682472072,13144.78428416,79.14262638000218,53602.82776728001 2023-04-26,01:21:14.000,116,11068315,13365,0,1682472073,13144.609140099994,79.0932824699994,53602.96750968 2023-04-26,01:21:15.000,116,11068302,13445,0,1682472074,13144.332951390003,79.04393856000388,53602.85571576001 2023-04-26,01:21:16.000,116,11068317,13165,0,1682472075,13144.137598399997,78.99459465000109,53602.85571576001 2023-04-26,01:21:17.000,116,11068332,13285,0,1682472076,13143.868146,78.97344726000301,53602.7299476 2023-04-26,01:21:18.000,116,11068335,13285,0,1682472077,13143.65932038999,78.91705422000086,53602.7299476 2023-04-26,01:21:19.000,116,11068286,13365,0,1682472078,13143.50438526,78.83246466000128,53602.77187032 2023-04-26,01:21:20.000,116,11068335,13125,0,1682472079,13143.268614409993,78.82541553000192,53602.79283168 2023-04-26,01:21:21.000,116,11068312,13205,0,1682472080,13143.059788799997,78.76197336000041,53602.74392184 2023-04-26,01:21:22.000,116,11068302,13365,0,1682472081,13142.837490569997,78.75492423000105,53602.695012000004 2023-04-26,01:21:23.000,116,11068339,13325,0,1682472082,13142.60171971999,78.72672771000362,53602.56924384001 2023-04-26,01:21:24.000,116,11068348,13205,0,1682472083,13142.44004827999,78.71967858000426,53602.56225672 2023-04-26,01:21:25.000,116,11068309,12925,0,1682472084,13142.32553101,78.80426814000384,53602.56225672 2023-04-26,01:21:26.000,116,11068304,13165,0,1682472085,13142.143650639999,78.79721901000448,53602.50635976 2023-04-26,01:21:27.000,116,11068293,13365,0,1682472086,13142.002188129998,78.79721901000448,53602.478411280004 2023-04-26,01:21:28.000,116,11068304,13285,0,1682472087,13141.813571450002,78.78312074999849,53602.45046280001 2023-04-26,01:21:29.000,116,11068303,13325,0,1682472088,13141.719263109997,78.81836640000256,53602.46443704 2023-04-26,01:21:30.000,116,11068296,13165,0,1682472089,13141.604745839992,78.89590683000279,53602.47142416001 2023-04-26,01:21:31.000,116,11068296,13125,0,1682472090,13141.436338089996,78.98049639000237,53602.37360448001 2023-04-26,01:21:32.000,116,11068365,13165,0,1682472091,13141.36223867999,79.02279116999853,53602.39456584 2023-04-26,01:21:33.000,116,11068352,13365,0,1682472092,13141.18709462,79.05098769000324,53602.26879768 2023-04-26,01:21:34.000,116,11068356,13085,0,1682472093,13141.05910472999,79.13557725000283,53602.23386208001 2023-04-26,01:21:35.000,116,11068301,13245,0,1682472094,13141.005214249999,79.1919702899977,53602.2757848 2023-04-26,01:21:36.000,116,11068286,13285,0,1682472095,13140.937851149989,79.28360898000392,53602.22687496 2023-04-26,01:21:37.000,116,11068327,13325,0,1682472096,13140.782916019998,79.26246158999857,53602.19892648 2023-04-26,01:21:38.000,116,11068301,13285,0,1682472097,13140.621244579997,79.304756370002,53602.19892648 2023-04-26,01:21:39.000,116,11068297,13165,0,1682472098,13140.553881480002,79.38229680000222,53602.19892648 2023-04-26,01:21:40.000,116,11068311,13325,0,1682472099,13140.506727309992,79.39639506000094,53602.143029520004 2023-04-26,01:21:41.000,116,11068304,13245,0,1682472100,13140.419155279997,79.42459157999838,53602.07315832 2023-04-26,01:21:42.000,116,11068288,13365,0,1682472101,13140.311374320001,79.41049331999966,53602.01027424 2023-04-26,01:21:43.000,116,11068311,13165,0,1682472102,13140.2305386,79.4034441900003,53602.01726136001 2023-04-26,01:21:44.000,116,11068306,13445,0,1682472103,13140.21032967,79.38229680000222,53602.0312356 2023-04-26,01:21:45.000,116,11068300,13325,0,1682472104,13140.12949395,79.36114941000415,53602.05219696 2023-04-26,01:21:46.000,116,11068295,12925,0,1682472105,13140.04865823,79.32590376000007,53601.98931288001 2023-04-26,01:21:47.000,116,11068301,13365,0,1682472106,13139.92066833999,79.32590376000007,53601.9613644 2023-04-26,01:21:48.000,116,11068317,13085,0,1682472107,13139.81962368999,79.28360898000392,53601.88450608 2023-04-26,01:21:49.000,116,11068243,13365,0,1682472108,13139.725315349999,79.31180550000136,53601.91944168001 2023-04-26,01:21:50.000,116,11068313,13325,0,1682472109,13139.691633799994,79.32590376000007,53601.94040304 2023-04-26,01:21:51.000,116,11068336,13045,0,1682472110,13139.570380219993,79.33295288999943,53601.91944168001 2023-04-26,01:21:52.000,116,11068316,13085,0,1682472111,13139.435654020002,79.31180550000136,53601.89848032001 2023-04-26,01:21:53.000,116,11068317,13365,0,1682472112,13139.287455199992,79.29770724000264,53601.83559624 2023-04-26,01:21:54.000,116,11068342,13205,0,1682472113,13139.206619479992,79.26951071999792,53601.84258336 2023-04-26,01:21:55.000,116,11068312,13405,0,1682472114,13139.018002799996,79.28360898000392,53601.7866864 2023-04-26,01:21:56.000,116,11068297,13245,0,1682472115,13138.86306766999,79.29770724000264,53601.75175080001 2023-04-26,01:21:57.000,116,11068273,13285,0,1682472116,13138.66097836999,79.34705114999815,53601.68187960001 2023-04-26,01:21:58.000,116,11068332,13245,0,1682472117,13138.53972478999,79.33295288999943,53601.646944 2023-04-26,01:21:59.000,116,11068322,13245,0,1682472118,13138.465625379999,79.32590376000007,53601.688866720004 2023-04-26,01:22:00.000,116,11068327,13085,0,1682472119,13138.324162869998,79.34000201999879,53601.68187960001 2023-04-26,01:22:01.000,116,11068307,13085,0,1682472120,13138.202909289997,79.29065811000328,53601.63296976001 2023-04-26,01:22:02.000,116,11068287,13405,0,1682472121,13138.027765229992,79.29770724000264,53601.53515008001 2023-04-26,01:22:03.000,116,11068262,13365,0,1682472122,13137.886302719991,79.27655985000456,53601.52816296 2023-04-26,01:22:04.000,116,11068313,13285,0,1682472123,13137.778521759996,79.26951071999792,53601.472266000004 2023-04-26,01:22:05.000,116,11068305,13285,0,1682472124,13137.71115866,79.22721594000177,53601.43034328 2023-04-26,01:22:06.000,116,11068305,13205,0,1682472125,13137.58990508,79.20606855000369,53601.31854936001 2023-04-26,01:22:07.000,116,11068257,13285,0,1682472126,13137.54275090999,79.1567246400009,53601.29758800001 2023-04-26,01:22:08.000,116,11068332,13485,0,1682472127,13137.495596739995,79.06508595000196,53601.33951072 2023-04-26,01:22:09.000,116,11068303,13205,0,1682472128,13137.46191518999,79.02984029999789,53601.2626524 2023-04-26,01:22:10.000,116,11068340,13165,0,1682472129,13137.414761019994,78.9593490000043,53601.28361376 2023-04-26,01:22:11.000,116,11068324,13165,0,1682472130,13137.387815779999,78.91705422000086,53601.206755440006 2023-04-26,01:22:12.000,116,11068323,13085,0,1682472131,13137.42149732999,78.8113172700032,53601.12989712001 2023-04-26,01:22:13.000,116,11068310,13325,0,1682472132,13137.434969949994,78.84656292,53600.97618048 2023-04-26,01:22:14.000,116,11068293,13245,0,1682472133,13137.42823364,78.83246466000128,53600.969193360004 2023-04-26,01:22:15.000,116,11068283,13165,0,1682472134,13137.61011401,78.79016987999785,53601.039064560005 2023-04-26,01:22:16.000,116,11068288,13205,0,1682472135,13137.66400448999,78.76197336000041,53601.04605168 2023-04-26,01:22:17.000,116,11068283,13365,0,1682472136,13137.778521759996,78.6985311899989,53600.990154720006 2023-04-26,01:22:18.000,116,11068324,13125,0,1682472137,13137.798730689996,78.73377684000297,53600.84342520001 2023-04-26,01:22:19.000,116,11068264,13325,0,1682472138,13137.967138439992,78.74082597000233,53600.850412320004 2023-04-26,01:22:20.000,116,11068331,13085,0,1682472139,13138.088392019992,78.71967858000426,53600.81547672001 2023-04-26,01:22:21.000,116,11068305,13205,0,1682472140,13138.303953939998,78.71967858000426,53600.81547672001 2023-04-26,01:22:22.000,116,11068314,13125,0,1682472141,13138.391525969993,78.74082597000233,53600.79451536001 2023-04-26,01:22:23.000,116,11068292,12965,0,1682472142,13138.586878959999,78.79016987999785,53600.72464416001 2023-04-26,01:22:24.000,116,11068300,13205,0,1682472143,13138.82264980999,78.78312074999849,53600.81547672001 2023-04-26,01:22:25.000,116,11068293,13245,0,1682472144,13139.098838519996,78.83246466000128,53600.801502480004 2023-04-26,01:22:26.000,116,11068309,13205,0,1682472145,13139.260509959997,78.86771030999807,53600.75957976 2023-04-26,01:22:27.000,116,11068332,13285,0,1682472146,13139.442390329998,78.93820160999894,53600.69669568001 2023-04-26,01:22:28.000,116,11068315,13445,0,1682472147,13139.651215939994,79.00164378000045,53600.72464416001 2023-04-26,01:22:29.000,116,11068305,13245,0,1682472148,13139.96782251,79.05098769000324,53600.73163128 2023-04-26,01:22:30.000,116,11068347,13285,0,1682472149,13140.196857049996,79.12852812000347,53600.77355400001 2023-04-26,01:22:31.000,116,11068299,13165,0,1682472150,13140.439364209997,79.17082289999962,53600.79451536001 2023-04-26,01:22:32.000,116,11068315,13365,0,1682472151,13140.641453509998,79.22016681000241,53600.8084896 2023-04-26,01:22:33.000,116,11068328,13285,0,1682472152,13140.857015429989,79.31885463000071,53600.84342520001 2023-04-26,01:22:34.000,116,11068311,13205,0,1682472153,13141.09952258999,79.4034441900003,53600.86438656001 2023-04-26,01:22:35.000,116,11068295,12925,0,1682472154,13141.294875579995,79.45983723000245,53600.91329640001 2023-04-26,01:22:36.000,116,11068304,13525,0,1682472155,13141.496964879996,79.56557418000011,53600.95521912 2023-04-26,01:22:37.000,116,11068315,13325,0,1682472156,13141.638427389997,79.63606548000098,53600.83643808 2023-04-26,01:22:38.000,116,11068315,13285,0,1682472157,13141.840516689997,79.73475329999928,53600.97618048 2023-04-26,01:22:39.000,116,11068301,13245,0,1682472158,13142.076287539989,79.79114634000143,53600.97618048 2023-04-26,01:22:40.000,116,11068271,13285,0,1682472159,13142.28511315,79.88278503000038,53601.087974400005 2023-04-26,01:22:41.000,116,11068315,13245,0,1682472160,13142.48046613999,79.92507981000381,53601.12291 2023-04-26,01:22:42.000,116,11068343,13285,0,1682472161,13142.64887389,80.0731115400049,53601.136884240004 2023-04-26,01:22:43.000,116,11068311,13245,0,1682472162,13142.783600089992,80.12950457999978,53601.15085848001 2023-04-26,01:22:44.000,116,11068366,13245,0,1682472163,13142.925062599992,80.22819239999808,53601.23470392 2023-04-26,01:22:45.000,116,11068295,13325,0,1682472164,13143.120415589998,80.26343805000215,53601.29758800001 2023-04-26,01:22:46.000,116,11068314,13245,0,1682472165,13143.261878099998,80.38327325999853,53601.3325236 2023-04-26,01:22:47.000,116,11068316,13205,0,1682472166,13143.389867989994,80.42556804000196,53601.45130464 2023-04-26,01:22:48.000,116,11068340,13205,0,1682472167,13143.56501205,80.52425586000027,53601.4373304 2023-04-26,01:22:49.000,116,11068313,13285,0,1682472168,13143.71994717999,80.5665506400037,53601.46527888001 2023-04-26,01:22:50.000,116,11068308,13165,0,1682472169,13143.84793707,80.63704194000456,53601.50021448 2023-04-26,01:22:51.000,116,11068298,13045,0,1682472170,13143.915300169996,80.72868063000351,53601.53515008001 2023-04-26,01:22:52.000,116,11068327,13165,0,1682472171,13144.070235300002,80.79212279999774,53601.63296976001 2023-04-26,01:22:53.000,116,11068295,13005,0,1682472172,13144.171279950002,80.88376149000396,53601.59803416 2023-04-26,01:22:54.000,116,11068302,13165,0,1682472173,13144.265588289993,80.89785975000268,53601.67489248 2023-04-26,01:22:55.000,116,11068319,13005,0,1682472174,13144.400314489998,80.92605627000012,53601.75175080001 2023-04-26,01:22:56.000,116,11068267,13285,0,1682472175,13144.501359139998,81.00359670000034,53601.82162200001 2023-04-26,01:22:57.000,116,11068310,13125,0,1682472176,13144.63608533999,81.06703887000185,53601.828609120006 2023-04-26,01:22:58.000,116,11068294,13365,0,1682472177,13144.67650319999,81.10228451999865,53601.84258336 2023-04-26,01:22:59.000,116,11068263,13285,0,1682472178,13144.84491095,81.18687407999823,53601.91245456 2023-04-26,01:23:00.000,116,11068296,13365,0,1682472179,13144.95942821999,81.20802147000359,53601.9613644 2023-04-26,01:23:01.000,116,11068244,13165,0,1682472180,13145.073945489996,81.2221197300023,53601.98931288001 2023-04-26,01:23:02.000,116,11068290,13325,0,1682472181,13145.188462760001,81.22916886000166,53602.05219696 2023-04-26,01:23:03.000,116,11068298,13125,0,1682472182,13145.336661579997,81.33490580999933,53602.03822272001 2023-04-26,01:23:04.000,116,11068359,13245,0,1682472183,13145.505069329993,81.36310233000404,53602.170978 2023-04-26,01:23:05.000,116,11068294,13285,0,1682472184,13145.686949699993,81.37720059000276,53602.20591360001 2023-04-26,01:23:06.000,116,11068273,13085,0,1682472185,13145.83514851999,81.41949536999891,53602.29674616 2023-04-26,01:23:07.000,116,11068318,13085,0,1682472186,13146.00355627,81.5040849299985,53602.23386208001 2023-04-26,01:23:08.000,116,11068336,13365,0,1682472187,13146.212381879996,81.53228145000321,53602.28975904 2023-04-26,01:23:09.000,116,11068274,13445,0,1682472188,13146.441416419992,81.53933058000257,53602.31770752 2023-04-26,01:23:10.000,116,11068364,12925,0,1682472189,13146.650242030002,81.58162535999872,53602.37360448001 2023-04-26,01:23:11.000,116,11068276,13165,0,1682472190,13146.852331329988,81.6168710100028,53602.43648856 2023-04-26,01:23:12.000,116,11068316,13325,0,1682472191,13147.040948009999,81.62392014000216,53602.50635976 2023-04-26,01:23:13.000,116,11068321,12885,0,1682472192,13147.249773619995,81.68736231000366,53602.58321808 2023-04-26,01:23:14.000,116,11068317,13405,0,1682472193,13147.45859922999,81.70146057000238,53602.67405064 2023-04-26,01:23:15.000,116,11068286,13165,0,1682472194,13147.613534359996,81.73670621999918,53602.68103776 2023-04-26,01:23:16.000,116,11068305,13525,0,1682472195,13147.808887350002,81.76490274000389,53602.77885744 2023-04-26,01:23:17.000,116,11068302,12925,0,1682472196,13147.923404619993,81.82129577999876,53602.7998188 2023-04-26,01:23:18.000,116,11068279,13165,0,1682472197,13148.132230229989,81.80719752000005,53602.90462560001 2023-04-26,01:23:19.000,116,11068326,13085,0,1682472198,13148.29390166999,81.8142466499994,53603.02340664001 2023-04-26,01:23:20.000,116,11068317,13325,0,1682472199,13148.489254659995,81.8142466499994,53603.13520056 2023-04-26,01:23:21.000,116,11068282,13325,0,1682472200,13148.691343959996,81.82834490999812,53603.20507176 2023-04-26,01:23:22.000,116,11068303,13525,0,1682472201,13148.859751709992,81.80719752000005,53603.29590432 2023-04-26,01:23:23.000,116,11068285,13365,0,1682472202,13148.960796359992,81.85654143000284,53603.33083992001 2023-04-26,01:23:24.000,116,11068320,13125,0,1682472203,13149.162885659993,81.80719752000005,53603.40071112 2023-04-26,01:23:25.000,116,11068304,13325,0,1682472204,13149.338029719998,81.78605013000197,53603.54744064001 2023-04-26,01:23:26.000,116,11068334,13245,0,1682472205,13149.49296484999,81.73670621999918,53603.68718304 2023-04-26,01:23:27.000,116,11068323,13085,0,1682472206,13149.647899979995,81.79309926000133,53603.73609288 2023-04-26,01:23:28.000,116,11068322,13405,0,1682472207,13149.769153559995,81.68736231000366,53603.840899680006 2023-04-26,01:23:29.000,116,11068327,13325,0,1682472208,13149.94429762,81.70850970000174,53603.95968072001 2023-04-26,01:23:30.000,116,11068317,13485,0,1682472209,13150.018397029991,81.65211665999959,53604.02955192001 2023-04-26,01:23:31.000,116,11068306,13205,0,1682472210,13150.092496439996,81.65916578999895,53604.14833296001 2023-04-26,01:23:32.000,116,11068297,13205,0,1682472211,13150.180068469992,81.62392014000216,53604.21820416001 2023-04-26,01:23:33.000,116,11068298,13285,0,1682472212,13150.193541089997,81.64506753000023,53604.21820416001 2023-04-26,01:23:34.000,116,11068304,13165,0,1682472213,13150.247431570002,81.6168710100028,53604.37890792 2023-04-26,01:23:35.000,116,11068316,13205,0,1682472214,13150.341739909993,81.59572362000472,53604.56756016 2023-04-26,01:23:36.000,116,11068260,13285,0,1682472215,13150.375421459998,81.59572362000472,53604.62345712 2023-04-26,01:23:37.000,116,11068302,13285,0,1682472216,13150.382157769993,81.53933058000257,53604.59550864 2023-04-26,01:23:38.000,116,11068288,13325,0,1682472217,13150.341739909993,81.53228145000321,53604.67236696001 2023-04-26,01:23:39.000,116,11068285,12965,0,1682472218,13150.301322049992,81.53228145000321,53604.74922528001 2023-04-26,01:23:40.000,116,11068273,13405,0,1682472219,13150.308058360002,81.51113405999786,53604.81210936 2023-04-26,01:23:41.000,116,11068296,13045,0,1682472220,13150.254167879997,81.48293754000042,53604.91691616001 2023-04-26,01:23:42.000,116,11068332,13205,0,1682472221,13150.200277399992,81.48998666999978,53605.014735840006 2023-04-26,01:23:43.000,116,11068316,13165,0,1682472222,13150.126177990001,81.4688392800017,53605.112555520005 2023-04-26,01:23:44.000,116,11068265,13005,0,1682472223,13150.173332159997,81.4335936300049,53605.21736232 2023-04-26,01:23:45.000,116,11068261,13085,0,1682472224,13150.139650609992,81.48293754000042,53605.2453108 2023-04-26,01:23:46.000,116,11068304,13165,0,1682472225,13150.146386920002,81.44769189000363,53605.329156240005 2023-04-26,01:23:47.000,116,11068289,13085,0,1682472226,13150.099232749992,81.46179015000234,53605.32216912001 2023-04-26,01:23:48.000,116,11068313,13125,0,1682472227,13150.045342270001,81.4053971100002,53605.36409184 2023-04-26,01:23:49.000,116,11068292,13285,0,1682472228,13149.977979169991,81.41244623999955,53605.3850532 2023-04-26,01:23:50.000,116,11068293,13125,0,1682472229,13149.951033929996,81.38424972000212,53605.41998880001 2023-04-26,01:23:51.000,116,11068297,13325,0,1682472230,13149.917352379991,81.36310233000404,53605.55973120001 2023-04-26,01:23:52.000,116,11068283,13165,0,1682472231,13149.85672558999,81.38424972000212,53605.55274408 2023-04-26,01:23:53.000,116,11068278,13125,0,1682472232,13149.789362489995,81.39129885000148,53605.55973120001 2023-04-26,01:23:54.000,116,11068306,13325,0,1682472233,13149.76241725,81.37720059000276,53605.62261528 2023-04-26,01:23:55.000,116,11068275,13005,0,1682472234,13149.61421842999,81.39834798000084,53605.62261528 2023-04-26,01:23:56.000,116,11068311,13285,0,1682472235,13149.567064259994,81.46179015000234,53605.67152512 2023-04-26,01:23:57.000,116,11068322,13085,0,1682472236,13149.479492229999,81.46179015000234,53605.62261528 2023-04-26,01:23:58.000,116,11068328,13205,0,1682472237,13149.412129129989,81.48293754000042,53605.6296024 2023-04-26,01:23:59.000,116,11068285,13045,0,1682472238,13149.364974959994,81.48293754000042,53605.67152512 2023-04-26,01:24:00.000,116,11068281,13365,0,1682472239,13149.331293409989,81.48998666999978,53605.72742208001 2023-04-26,01:24:01.000,116,11068348,13325,0,1682472240,13149.243721379993,81.5040849299985,53605.75537056001 2023-04-26,01:24:02.000,116,11068333,13125,0,1682472241,13149.210039830003,81.51818319000449,53605.74838344 2023-04-26,01:24:03.000,116,11068312,13165,0,1682472242,13149.088786250002,81.5675271,53605.70646072001 2023-04-26,01:24:04.000,116,11068351,13165,0,1682472243,13149.055104699997,81.57457622999937,53605.72043496 2023-04-26,01:24:05.000,116,11068277,13445,0,1682472244,13149.061841009992,81.6168710100028,53605.832228880005 2023-04-26,01:24:06.000,116,11068310,13325,0,1682472245,13149.014686839997,81.65211665999959,53605.86716448 2023-04-26,01:24:07.000,116,11068294,13045,0,1682472246,13148.933851119997,81.64506753000023,53605.832228880005 2023-04-26,01:24:08.000,116,11068297,13245,0,1682472247,13148.886696950001,81.64506753000023,53605.832228880005 2023-04-26,01:24:09.000,116,11068286,13245,0,1682472248,13148.819333849991,81.63096927000151,53605.82524176001 2023-04-26,01:24:10.000,116,11068384,13165,0,1682472249,13148.819333849991,81.62392014000216,53605.88812584 2023-04-26,01:24:11.000,116,11068332,13325,0,1682472250,13148.751970749996,81.64506753000023,53605.85319024001 2023-04-26,01:24:12.000,116,11068304,13245,0,1682472251,13148.69808026999,81.62392014000216,53605.89511296001 2023-04-26,01:24:13.000,116,11068292,13285,0,1682472252,13148.59703561999,81.63801840000087,53605.87415160001 2023-04-26,01:24:14.000,116,11068318,13245,0,1682472253,13148.49599096999,81.63096927000151,53605.95799704 2023-04-26,01:24:15.000,116,11068280,13165,0,1682472254,13148.428627869995,81.62392014000216,53606.04184248001 2023-04-26,01:24:16.000,116,11068330,13085,0,1682472255,13148.31411059999,81.63801840000087,53606.07677808 2023-04-26,01:24:17.000,116,11068308,13285,0,1682472256,13148.125493919993,81.65916578999895,53606.06280384001 2023-04-26,01:24:18.000,116,11068282,13285,0,1682472257,13148.010976649988,81.67326404999767,53606.07677808 2023-04-26,01:24:19.000,116,11068286,13285,0,1682472258,13147.721315319992,81.70850970000174,53605.951009920005 2023-04-26,01:24:20.000,116,11068318,13285,0,1682472259,13147.627006980001,81.72965708999982,53606.069790960006 2023-04-26,01:24:21.000,116,11068276,13365,0,1682472260,13147.46533554,81.77195187000325,53606.09075232001 2023-04-26,01:24:22.000,116,11068314,13245,0,1682472261,13147.19588313999,81.84949230000348,53606.0837652 2023-04-26,01:24:23.000,116,11068326,13405,0,1682472262,13146.993793839989,81.88473795000027,53606.09773944 2023-04-26,01:24:24.000,116,11068309,13005,0,1682472263,13146.825386089993,81.91293446999771,53606.18158488001 2023-04-26,01:24:25.000,116,11068318,13485,0,1682472264,13146.636769409997,81.98342576999858,53606.17459776 2023-04-26,01:24:26.000,116,11068352,13245,0,1682472265,13146.421207489992,82.08211359000416,53606.167610640005 2023-04-26,01:24:27.000,116,11068327,13365,0,1682472266,13146.08439199,82.15965402000438,53606.12568792 2023-04-26,01:24:28.000,116,11068301,13045,0,1682472267,13145.85535744999,82.20194880000054,53606.11171368001 2023-04-26,01:24:29.000,116,11068327,13405,0,1682472268,13145.700422319998,82.24424358000397,53606.13966216001 2023-04-26,01:24:30.000,116,11068280,13205,0,1682472269,13145.437706229997,82.34293140000227,53606.118700800005 2023-04-26,01:24:31.000,116,11068309,13285,0,1682472270,13145.242353239992,82.36407879000035,53606.11171368001 2023-04-26,01:24:32.000,116,11068303,13165,0,1682472271,13144.993109769995,82.39932444000442,53606.13966216001 2023-04-26,01:24:33.000,116,11068306,13325,0,1682472272,13144.81796570999,82.44161922000058,53606.09773944 2023-04-26,01:24:34.000,116,11068259,13285,0,1682472273,13144.602403789999,82.4557174799993,53606.09075232001 2023-04-26,01:24:35.000,116,11068281,13205,0,1682472274,13144.420523419998,82.44866834999993,53606.048829600004 2023-04-26,01:24:36.000,116,11068274,13045,0,1682472275,13144.198225189997,82.46981573999801,53606.01389400001 2023-04-26,01:24:37.000,116,11068275,13125,0,1682472276,13143.989399580001,82.44866834999993,53605.91607432 2023-04-26,01:24:38.000,116,11068292,13005,0,1682472277,13143.794046589996,82.39227530999779,53605.91607432 2023-04-26,01:24:39.000,116,11068327,13165,0,1682472278,13143.652584079995,82.39932444000442,53605.82524176001 2023-04-26,01:24:40.000,116,11068328,13085,0,1682472279,13143.551539429995,82.36407879000035,53605.95799704 2023-04-26,01:24:41.000,116,11068291,13525,0,1682472280,13143.410076919994,82.3076857499982,53605.902100080006 2023-04-26,01:24:42.000,116,11068299,13445,0,1682472281,13143.275350719989,82.24424358000397,53605.87415160001 2023-04-26,01:24:43.000,116,11068309,13245,0,1682472282,13143.053052490002,82.21604705999925,53605.72043496 2023-04-26,01:24:44.000,116,11068269,13085,0,1682472283,13142.952007840002,82.15965402000438,53605.70646072001 2023-04-26,01:24:45.000,116,11068308,13045,0,1682472284,13142.871172120002,82.08916272000351,53605.67851224001 2023-04-26,01:24:46.000,116,11068344,13325,0,1682472285,13142.716236989996,82.03276968000137,53605.65056376 2023-04-26,01:24:47.000,116,11068307,13205,0,1682472286,13142.64887389,81.96932750999986,53605.615628160005 2023-04-26,01:24:48.000,116,11068291,13125,0,1682472287,13142.56803817,81.89883620999899,53605.64357664 2023-04-26,01:24:49.000,116,11068306,13005,0,1682472288,13142.392894109995,81.85654143000284,53605.47588576 2023-04-26,01:24:50.000,116,11068244,13285,0,1682472289,13142.29858576999,81.8142466499994,53605.5247956 2023-04-26,01:24:51.000,116,11068308,13165,0,1682472290,13142.211013739994,81.77195187000325,53605.399027440006 2023-04-26,01:24:52.000,116,11068302,13365,0,1682472291,13142.056078609989,81.74375534999854,53605.39204032001 2023-04-26,01:24:53.000,116,11068278,13285,0,1682472292,13141.901143479998,81.72260796000046,53605.315182 2023-04-26,01:24:54.000,116,11068304,13045,0,1682472293,13141.806835139992,81.67326404999767,53605.30120776001 2023-04-26,01:24:55.000,116,11068271,13205,0,1682472294,13141.705790489992,81.63801840000087,53605.315182 2023-04-26,01:24:56.000,116,11068263,13365,0,1682472295,13141.611482150001,81.58162535999872,53605.37107896001 2023-04-26,01:24:57.000,116,11068277,13205,0,1682472296,13141.476755949996,81.59572362000472,53605.280246400005 2023-04-26,01:24:58.000,116,11068293,12925,0,1682472297,13141.254457719995,81.58162535999872,53605.231336560006 2023-04-26,01:24:59.000,116,11068311,13165,0,1682472298,13141.09952258999,81.58162535999872,53605.2453108 2023-04-26,01:25:00.000,116,11068283,13325,0,1682472299,13140.97826900999,81.57457622999937,53605.15447824001 2023-04-26,01:25:01.000,116,11068312,13445,0,1682472300,13140.863751739998,81.58162535999872,53605.13351688001 2023-04-26,01:25:02.000,116,11068286,13165,0,1682472301,13140.688607679993,81.6168710100028,53605.03569720001 2023-04-26,01:25:03.000,116,11068268,13325,0,1682472302,13140.601035649997,81.63096927000151,53604.95883888 2023-04-26,01:25:04.000,116,11068310,13245,0,1682472303,13140.526936239992,81.62392014000216,53604.993774480005 2023-04-26,01:25:05.000,116,11068318,13165,0,1682472304,13140.452836830002,81.65916578999895,53604.95185176 2023-04-26,01:25:06.000,116,11068315,13325,0,1682472305,13140.291165390001,81.69441144000302,53604.8610192 2023-04-26,01:25:07.000,116,11068271,13325,0,1682472306,13140.095812399995,81.77195187000325,53604.77018664001 2023-04-26,01:25:08.000,116,11068276,12925,0,1682472307,13139.96782251,81.77195187000325,53604.76319952 2023-04-26,01:25:09.000,116,11068302,13165,0,1682472308,13139.86004154999,81.79309926000133,53604.728263920006 2023-04-26,01:25:10.000,116,11068276,13365,0,1682472309,13139.678161179989,81.8142466499994,53604.66537984 2023-04-26,01:25:11.000,116,11068308,12925,0,1682472310,13139.570380219993,81.84244317000412,53604.6863412 2023-04-26,01:25:12.000,116,11068293,13325,0,1682472311,13139.428917709993,81.88473795000027,53604.61647 2023-04-26,01:25:13.000,116,11068292,13365,0,1682472312,13139.300927819997,81.93408186000306,53604.539611680004 2023-04-26,01:25:14.000,116,11068323,13085,0,1682472313,13139.220092099997,81.96932750999986,53604.56756016 2023-04-26,01:25:15.000,116,11068330,13365,0,1682472314,13139.119047449996,81.9622783800005,53604.490701840004 2023-04-26,01:25:16.000,116,11068299,13245,0,1682472315,13138.96411231999,82.00457316000393,53604.46974048 2023-04-26,01:25:17.000,116,11068320,13285,0,1682472316,13138.836122429995,82.025720550002,53604.36493368001 2023-04-26,01:25:18.000,116,11068281,13125,0,1682472317,13138.70813254,82.04686794000008,53604.30903672 2023-04-26,01:25:19.000,116,11068304,13285,0,1682472318,13138.68792361,82.05391706999944,53604.35794656 2023-04-26,01:25:20.000,116,11068307,13285,0,1682472319,13138.55993371999,82.08211359000416,53604.30903672 2023-04-26,01:25:21.000,116,11068326,13285,0,1682472320,13138.479097999989,82.08916272000351,53604.26711400001 2023-04-26,01:25:22.000,116,11068311,12965,0,1682472321,13138.344371799998,82.0750644600048,53604.274101120005 2023-04-26,01:25:23.000,116,11068301,13005,0,1682472322,13138.202909289997,82.08916272000351,53604.106410240005 2023-04-26,01:25:24.000,116,11068307,13285,0,1682472323,13138.155755120002,82.025720550002,53604.06448752 2023-04-26,01:25:25.000,116,11068338,13405,0,1682472324,13138.095128330002,82.01162229000329,53604.02955192001 2023-04-26,01:25:26.000,116,11068315,13245,0,1682472325,13138.041237849997,81.9622783800005,53603.99461632 2023-04-26,01:25:27.000,116,11068297,13165,0,1682472326,13137.987347369992,81.91998360000434,53603.92474512 2023-04-26,01:25:28.000,116,11068308,13245,0,1682472327,13137.960402129997,81.83539404000476,53603.88282240001 2023-04-26,01:25:29.000,116,11068260,13165,0,1682472328,13137.953665820001,81.73670621999918,53603.868848160004 2023-04-26,01:25:30.000,116,11068291,13325,0,1682472329,13137.960402129997,81.6803131800043,53603.78500272 2023-04-26,01:25:31.000,116,11068279,13365,0,1682472330,13137.893039030001,81.63801840000087,53603.7780156 2023-04-26,01:25:32.000,116,11068288,13485,0,1682472331,13137.926720579992,81.53228145000321,53603.652247440004 2023-04-26,01:25:33.000,116,11068306,13165,0,1682472332,13137.872830100001,81.47588841000106,53603.505517920006 2023-04-26,01:25:34.000,116,11068308,13325,0,1682472333,13137.886302719991,81.39129885000148,53603.54744064001 2023-04-26,01:25:35.000,116,11068333,13285,0,1682472334,13137.933456890001,81.33490580999933,53603.568402 2023-04-26,01:25:36.000,116,11068286,13405,0,1682472335,13137.980611059997,81.24326712000038,53603.505517920006 2023-04-26,01:25:37.000,116,11068291,13365,0,1682472336,13137.960402129997,81.16572669000016,53603.45660808001 2023-04-26,01:25:38.000,116,11068269,13085,0,1682472337,13138.021028919997,81.06703887000185,53603.40769824001 2023-04-26,01:25:39.000,116,11068285,13325,0,1682472338,13138.014292610002,81.04589148000377,53603.30987856001 2023-04-26,01:25:40.000,116,11068285,13245,0,1682472339,13138.041237849997,80.97540018000291,53603.26096872001 2023-04-26,01:25:41.000,116,11068293,13285,0,1682472340,13138.149018809992,80.9119580100014,53603.28891720001 2023-04-26,01:25:42.000,116,11068323,13325,0,1682472341,13138.149018809992,80.84146671000053,53603.198084640004 2023-04-26,01:25:43.000,116,11068279,13125,0,1682472342,13138.202909289997,80.79212279999774,53603.21205888001 2023-04-26,01:25:44.000,116,11068296,13285,0,1682472343,13138.290481319993,80.72868063000351,53603.17712328 2023-04-26,01:25:45.000,116,11068277,13445,0,1682472344,13138.324162869998,80.67933672000072,53603.16314904001 2023-04-26,01:25:46.000,116,11068269,13285,0,1682472345,13138.411734899993,80.63704194000456,53603.10725208 2023-04-26,01:25:47.000,116,11068287,13045,0,1682472346,13138.472361689994,80.62294367999857,53602.98847104 2023-04-26,01:25:48.000,116,11068326,13325,0,1682472347,13138.546461099999,80.59474716000113,53603.030393760004 2023-04-26,01:25:49.000,116,11068318,13085,0,1682472348,13138.64076943999,80.61589454999921,53603.04436800001 2023-04-26,01:25:50.000,116,11068295,13165,0,1682472349,13138.76875933,80.5665506400037,53603.04436800001 2023-04-26,01:25:51.000,116,11068303,13245,0,1682472350,13138.815913499995,80.55950151000434,53603.01641952 2023-04-26,01:25:52.000,116,11068291,13005,0,1682472351,13138.896749219995,80.55950151000434,53603.01641952 2023-04-26,01:25:53.000,116,11068316,13165,0,1682472352,13138.977584939996,80.58064890000242,53602.95353544001 2023-04-26,01:25:54.000,116,11068328,13405,0,1682472353,13139.071893280001,80.5524523799977,53602.97449680001 2023-04-26,01:25:55.000,116,11068284,13165,0,1682472354,13139.098838519996,80.58769803000177,53602.883664240006 2023-04-26,01:25:56.000,116,11068295,13285,0,1682472355,13139.206619479992,80.6017962900005,53602.932574080005 2023-04-26,01:25:57.000,116,11068269,13445,0,1682472356,13139.273982580002,80.62999280999793,53602.90462560001 2023-04-26,01:25:58.000,116,11068269,13085,0,1682472357,13139.368290919992,80.7004841099988,53602.834754400006 2023-04-26,01:25:59.000,116,11068281,13285,0,1682472358,13139.489544499993,80.74982802000159,53602.92558696001 2023-04-26,01:26:00.000,116,11068301,13245,0,1682472359,13139.604061769998,80.79212279999774,53602.96052256 2023-04-26,01:26:01.000,116,11068290,13005,0,1682472360,13139.705106419999,80.79917193000438,53602.96052256 2023-04-26,01:26:02.000,116,11068292,13405,0,1682472361,13139.81962368999,80.88376149000396,53602.92558696001 2023-04-26,01:26:03.000,116,11068290,13165,0,1682472362,13139.853305239994,81.04589148000377,53602.90462560001 2023-04-26,01:26:04.000,116,11068306,13205,0,1682472363,13139.96108619999,81.05294061000313,53602.862702880004 2023-04-26,01:26:05.000,116,11068323,13445,0,1682472364,13140.055394539995,81.11638278000464,53602.89065136 2023-04-26,01:26:06.000,116,11068307,13245,0,1682472365,13140.237274909996,81.18687407999823,53602.97449680001 2023-04-26,01:26:07.000,116,11068276,13165,0,1682472366,13140.324846939991,81.21507060000295,53602.932574080005 2023-04-26,01:26:08.000,116,11068287,13285,0,1682472367,13140.425891589992,81.29966016000253,53602.91859984 2023-04-26,01:26:09.000,116,11068318,13525,0,1682472368,13140.547145169992,81.33490580999933,53602.95353544001 2023-04-26,01:26:10.000,116,11068308,13325,0,1682472369,13140.708816609993,81.41244623999955,53603.03738088 2023-04-26,01:26:11.000,116,11068295,13005,0,1682472370,13140.789652329993,81.44769189000363,53603.06532936 2023-04-26,01:26:12.000,116,11068284,13365,0,1682472371,13140.890696979994,81.45474102000298,53603.01641952 2023-04-26,01:26:13.000,116,11068334,13325,0,1682472372,13140.944587459999,81.49703579999914,53602.981483920004 2023-04-26,01:26:14.000,116,11068284,13125,0,1682472373,13141.092786279994,81.55342884000129,53603.07231648001 2023-04-26,01:26:15.000,116,11068334,13285,0,1682472374,13141.234248789995,81.5675271,53603.09327784001 2023-04-26,01:26:16.000,116,11068290,13245,0,1682472375,13141.335293439995,81.57457622999937,53603.09327784001 2023-04-26,01:26:17.000,116,11068272,13125,0,1682472376,13141.32855713,81.60982188000344,53603.051355120006 2023-04-26,01:26:18.000,116,11068283,13245,0,1682472377,13141.44981071,81.59572362000472,53603.07231648001 2023-04-26,01:26:19.000,116,11068329,13245,0,1682472378,13141.557591669996,81.62392014000216,53603.100264960005 2023-04-26,01:26:20.000,116,11068301,13005,0,1682472379,13141.685581559992,81.6168710100028,53603.170136160006 2023-04-26,01:26:21.000,116,11068311,13325,0,1682472380,13141.759680969997,81.63801840000087,53603.149174800004 2023-04-26,01:26:22.000,116,11068309,13045,0,1682472381,13141.793362520002,81.65211665999959,53603.08629072 2023-04-26,01:26:23.000,116,11068331,13205,0,1682472382,13141.901143479998,81.67326404999767,53603.12122632001 2023-04-26,01:26:24.000,116,11068290,13205,0,1682472383,13142.096496469989,81.67326404999767,53603.20507176 2023-04-26,01:26:25.000,116,11068311,13205,0,1682472384,13142.184068499999,81.63801840000087,53603.29590432 2023-04-26,01:26:26.000,116,11068324,13205,0,1682472385,13142.244695289999,81.62392014000216,53603.219046000006 2023-04-26,01:26:27.000,116,11068278,13285,0,1682472386,13142.27837683999,81.63096927000151,53603.198084640004 2023-04-26,01:26:28.000,116,11068270,13285,0,1682472387,13142.37942148999,81.65916578999895,53603.17712328 2023-04-26,01:26:29.000,116,11068273,13245,0,1682472388,13142.50741138,81.63801840000087,53603.2539816 2023-04-26,01:26:30.000,116,11068255,13205,0,1682472389,13142.574774479996,81.62392014000216,53603.2539816 2023-04-26,01:26:31.000,116,11068298,13165,0,1682472390,13142.702764369991,81.65211665999959,53603.2539816 2023-04-26,01:26:32.000,116,11068310,13445,0,1682472391,13142.770127470001,81.63096927000151,53603.27494296 2023-04-26,01:26:33.000,116,11068304,13365,0,1682472392,13142.830754260001,81.63801840000087,53603.23302024 2023-04-26,01:26:34.000,116,11068295,13165,0,1682472393,13142.871172120002,81.60277275000408,53603.14218768001 2023-04-26,01:26:35.000,116,11068259,13445,0,1682472394,13142.985689389992,81.6168710100028,53603.27494296 2023-04-26,01:26:36.000,116,11068278,13085,0,1682472395,13143.053052490002,81.6168710100028,53603.23302024 2023-04-26,01:26:37.000,116,11068272,13125,0,1682472396,13143.154097139988,81.55342884000129,53603.27494296 2023-04-26,01:26:38.000,116,11068289,13085,0,1682472397,13143.241669169998,81.54637971000193,53603.30289144 2023-04-26,01:26:39.000,116,11068282,13245,0,1682472398,13143.383131679999,81.51113405999786,53603.386736880006 2023-04-26,01:26:40.000,116,11068293,13285,0,1682472399,13143.4639674,81.51818319000449,53603.42865960001 2023-04-26,01:26:41.000,116,11068277,13165,0,1682472400,13143.551539429995,81.53228145000321,53603.435646720005 2023-04-26,01:26:42.000,116,11068330,13125,0,1682472401,13143.59869359999,81.53228145000321,53603.44962096 2023-04-26,01:26:43.000,116,11068293,13165,0,1682472402,13143.60542991,81.48998666999978,53603.4635952 2023-04-26,01:26:44.000,116,11068251,13165,0,1682472403,13143.68626563,81.51818319000449,53603.47058232 2023-04-26,01:26:45.000,116,11068276,13245,0,1682472404,13143.78057396999,81.53228145000321,53603.56141488 2023-04-26,01:26:46.000,116,11068273,13205,0,1682472405,13143.82772814,81.49703579999914,53603.58936336 2023-04-26,01:26:47.000,116,11068273,13245,0,1682472406,13143.80078289999,81.51113405999786,53603.603337600005 2023-04-26,01:26:48.000,116,11068333,13205,0,1682472407,13143.82099182999,81.53933058000257,53603.701157280004 2023-04-26,01:26:49.000,116,11068280,13085,0,1682472408,13143.874882309996,81.51818319000449,53603.71513152001 2023-04-26,01:26:50.000,116,11068266,13205,0,1682472409,13143.84120075999,81.54637971000193,53603.78500272 2023-04-26,01:26:51.000,116,11068254,13645,0,1682472410,13143.82772814,81.53933058000257,53603.72910576 2023-04-26,01:26:52.000,116,11068263,13285,0,1682472411,13143.80078289999,81.55342884000129,53603.79198984001 2023-04-26,01:26:53.000,116,11068272,13285,0,1682472412,13143.76710135,81.56047797000065,53603.701157280004 2023-04-26,01:26:54.000,116,11068282,13325,0,1682472413,13143.693001939995,81.57457622999937,53603.73609288 2023-04-26,01:26:55.000,116,11068287,13285,0,1682472414,13143.70647456,81.52523232000385,53603.79198984001 2023-04-26,01:26:56.000,116,11068336,13205,0,1682472415,13143.713210869995,81.51818319000449,53603.917758 2023-04-26,01:26:57.000,116,11068280,13045,0,1682472416,13143.70647456,81.4688392800017,53603.93173224001 2023-04-26,01:26:58.000,116,11068288,13445,0,1682472417,13143.62563884,81.4688392800017,53603.99461632 2023-04-26,01:26:59.000,116,11068231,13125,0,1682472418,13143.57848466999,81.4688392800017,53603.96666784 2023-04-26,01:27:00.000,116,11068264,13245,0,1682472419,13143.470703709994,81.37720059000276,53603.917758 2023-04-26,01:27:01.000,116,11068310,13325,0,1682472420,13143.4639674,81.38424972000212,53603.9526936 2023-04-26,01:27:02.000,116,11068334,13245,0,1682472421,13143.356186439989,81.39834798000084,53604.08544888 2023-04-26,01:27:03.000,116,11068316,13245,0,1682472422,13143.295559649989,81.38424972000212,53604.01557768 2023-04-26,01:27:04.000,116,11068256,13285,0,1682472423,13143.234932859988,81.34900406999805,53604.036539040004 2023-04-26,01:27:05.000,116,11068316,13365,0,1682472424,13143.214723929988,81.34195493999869,53604.13435872 2023-04-26,01:27:06.000,116,11068285,13205,0,1682472425,13143.073261420002,81.31375842000125,53604.1623072 2023-04-26,01:27:07.000,116,11068263,13085,0,1682472426,13142.965480459992,81.29966016000253,53604.09942312001 2023-04-26,01:27:08.000,116,11068287,13205,0,1682472427,13142.810545330001,81.33490580999933,53604.14134584 2023-04-26,01:27:09.000,116,11068285,13445,0,1682472428,13142.709500680001,81.32785667999997,53604.07846176001 2023-04-26,01:27:10.000,116,11068283,13045,0,1682472429,13142.62866496,81.33490580999933,53604.14833296001 2023-04-26,01:27:11.000,116,11068280,13285,0,1682472430,13142.54782924,81.32080755000061,53604.16929432001 2023-04-26,01:27:12.000,116,11068308,13285,0,1682472431,13142.413103039995,81.36310233000404,53604.19025568 2023-04-26,01:27:13.000,116,11068292,13285,0,1682472432,13142.32553101,81.33490580999933,53604.12737160001 2023-04-26,01:27:14.000,116,11068293,13205,0,1682472433,13142.23795897999,81.36310233000404,53604.1623072 2023-04-26,01:27:15.000,116,11068270,13205,0,1682472434,13142.136914329989,81.37720059000276,53604.225191280006 2023-04-26,01:27:16.000,116,11068294,13165,0,1682472435,13142.015660749988,81.38424972000212,53604.25313976 2023-04-26,01:27:17.000,116,11068309,12965,0,1682472436,13141.874198240002,81.4335936300049,53604.204229920004 2023-04-26,01:27:18.000,116,11068263,13405,0,1682472437,13141.773153590002,81.44769189000363,53604.2321784 2023-04-26,01:27:19.000,116,11068266,13045,0,1682472438,13141.725999419992,81.39129885000148,53604.28807536 2023-04-26,01:27:20.000,116,11068254,13445,0,1682472439,13141.665372629992,81.4053971100002,53604.26711400001 2023-04-26,01:27:21.000,116,11068269,13205,0,1682472440,13141.557591669996,81.38424972000212,53604.28807536 2023-04-26,01:27:22.000,116,11068292,13125,0,1682472441,13141.44981071,81.35605320000468,53604.23916552 2023-04-26,01:27:23.000,116,11068290,13245,0,1682472442,13141.32855713,81.35605320000468,53604.14134584 2023-04-26,01:27:24.000,116,11068286,13125,0,1682472443,13141.32182081999,81.36310233000404,53604.176281440006 2023-04-26,01:27:25.000,116,11068270,13205,0,1682472444,13141.28140295999,81.39129885000148,53604.16929432001 2023-04-26,01:27:26.000,116,11068261,13125,0,1682472445,13141.22077616999,81.34900406999805,53604.21820416001 2023-04-26,01:27:27.000,116,11068312,13445,0,1682472446,13141.16014937999,81.3701514600034,53604.25313976 2023-04-26,01:27:28.000,116,11068251,13285,0,1682472447,13141.11973151999,81.38424972000212,53604.25313976 2023-04-26,01:27:29.000,116,11068302,13405,0,1682472448,13141.133204139995,81.38424972000212,53604.23916552 2023-04-26,01:27:30.000,116,11068328,13165,0,1682472449,13141.03889579999,81.37720059000276,53604.26012688 2023-04-26,01:27:31.000,116,11068287,13085,0,1682472450,13140.937851149989,81.41949536999891,53604.21820416001 2023-04-26,01:27:32.000,116,11068298,13205,0,1682472451,13140.883960669998,81.44769189000363,53604.26711400001 2023-04-26,01:27:33.000,116,11068327,13285,0,1682472452,13140.749234469993,81.46179015000234,53604.225191280006 2023-04-26,01:27:34.000,116,11068331,13085,0,1682472453,13140.675135060003,81.49703579999914,53604.24615264001 2023-04-26,01:27:35.000,116,11068293,13285,0,1682472454,13140.614508270002,81.53228145000321,53604.274101120005 2023-04-26,01:27:36.000,116,11068286,12925,0,1682472455,13140.526936239992,81.58162535999872,53604.30903672 2023-04-26,01:27:37.000,116,11068298,13005,0,1682472456,13140.385473729992,81.60982188000344,53604.32999808 2023-04-26,01:27:38.000,116,11068334,13445,0,1682472457,13140.244011219991,81.63096927000151,53604.32999808 2023-04-26,01:27:39.000,116,11068321,13045,0,1682472458,13140.075603469995,81.63096927000151,53604.29506248001 2023-04-26,01:27:40.000,116,11068298,13205,0,1682472459,13139.913932029995,81.64506753000023,53604.36493368001 2023-04-26,01:27:41.000,116,11068283,13205,0,1682472460,13139.79941475999,81.62392014000216,53604.30903672 2023-04-26,01:27:42.000,116,11068273,13325,0,1682472461,13139.563643909998,81.59572362000472,53604.28108824 2023-04-26,01:27:43.000,116,11068277,13445,0,1682472462,13139.428917709993,81.63096927000151,53604.24615264001 2023-04-26,01:27:44.000,116,11068311,13285,0,1682472463,13139.260509959997,81.53933058000257,53604.44877912 2023-04-26,01:27:45.000,116,11068306,13245,0,1682472464,13139.085365899991,81.52523232000385,53604.343972320006 2023-04-26,01:27:46.000,116,11068291,13125,0,1682472465,13138.93043077,81.46179015000234,53604.3020496 2023-04-26,01:27:47.000,116,11068286,13325,0,1682472466,13138.64076943999,81.44769189000363,53604.21121704 2023-04-26,01:27:48.000,116,11068307,13325,0,1682472467,13138.431943829994,81.36310233000404,53604.26711400001 2023-04-26,01:27:49.000,116,11068296,13205,0,1682472468,13138.236590840002,81.28556190000381,53604.274101120005 2023-04-26,01:27:50.000,116,11068287,13085,0,1682472469,13138.007556299992,81.2221197300023,53604.28108824 2023-04-26,01:27:51.000,116,11068318,13205,0,1682472470,13137.818939619996,81.13048104000336,53604.21121704 2023-04-26,01:27:52.000,116,11068323,13285,0,1682472471,13137.54275090999,81.02474408999842,53604.21121704 2023-04-26,01:27:53.000,116,11068319,13205,0,1682472472,13137.333925299994,80.96835105000355,53604.21820416001 2023-04-26,01:27:54.000,116,11068290,13125,0,1682472473,13137.205935409998,80.90490888000204,53604.176281440006 2023-04-26,01:27:55.000,116,11068309,13405,0,1682472474,13136.936483010002,80.84146671000053,53604.09942312001 2023-04-26,01:27:56.000,116,11068269,13365,0,1682472475,13136.720921089996,80.7639262800003,53604.02955192001 2023-04-26,01:27:57.000,116,11068286,13045,0,1682472476,13136.47167762,80.70753323999816,53603.98064208001 2023-04-26,01:27:58.000,116,11068327,13245,0,1682472477,13136.256115699995,80.63704194000456,53603.94570648 2023-04-26,01:27:59.000,116,11068356,13085,0,1682472478,13136.101180569989,80.58769803000177,53603.938719360005 2023-04-26,01:28:00.000,116,11068306,13045,0,1682472479,13135.865409719998,80.5524523799977,53603.97365496 2023-04-26,01:28:01.000,116,11068296,13205,0,1682472480,13135.697001970002,80.49605934000283,53603.83391256001 2023-04-26,01:28:02.000,116,11068328,13285,0,1682472481,13135.494912670001,80.44671543000004,53603.79897696 2023-04-26,01:28:03.000,116,11068293,13405,0,1682472482,13135.26587812999,80.46786281999812,53603.65923456 2023-04-26,01:28:04.000,116,11068305,13445,0,1682472483,13135.12441561999,80.37622412999917,53603.62429896001 2023-04-26,01:28:05.000,116,11068335,13205,0,1682472484,13135.00989835,80.37622412999917,53603.603337600005 2023-04-26,01:28:06.000,116,11068296,13125,0,1682472485,13134.848226909999,80.32688022000366,53603.54045352 2023-04-26,01:28:07.000,116,11068320,13085,0,1682472486,13134.713500709993,80.34097848000238,53603.4635952 2023-04-26,01:28:08.000,116,11068310,13245,0,1682472487,13134.625928679998,80.23524153000471,53603.40769824001 2023-04-26,01:28:09.000,116,11068273,13325,0,1682472488,13134.565301889997,80.22819239999808,53603.34481416 2023-04-26,01:28:10.000,116,11068330,13525,0,1682472489,13134.518147720002,80.18589762000192,53603.33083992001 2023-04-26,01:28:11.000,116,11068338,13405,0,1682472490,13134.376685210002,80.17884849000257,53603.21205888001 2023-04-26,01:28:12.000,116,11068290,13245,0,1682472491,13134.343003659997,80.15065196999785,53603.17712328 2023-04-26,01:28:13.000,116,11068276,13405,0,1682472492,13134.235222700001,80.11540632000106,53603.051355120006 2023-04-26,01:28:14.000,116,11068267,13085,0,1682472493,13134.167859599991,80.1083571900017,53602.981483920004 2023-04-26,01:28:15.000,116,11068335,13285,0,1682472494,13134.12744173999,80.05901327999891,53602.95353544001 2023-04-26,01:28:16.000,116,11068304,13245,0,1682472495,13134.201541149996,80.04491502000019,53602.97449680001 2023-04-26,01:28:17.000,116,11068296,13085,0,1682472496,13134.167859599991,80.03786589000083,53602.90462560001 2023-04-26,01:28:18.000,116,11068333,13205,0,1682472497,13134.167859599991,80.02376763000211,53602.7998188 2023-04-26,01:28:19.000,116,11068298,13165,0,1682472498,13134.080287569996,80.0096693700034,53602.66007640001 2023-04-26,01:28:20.000,116,11068307,13285,0,1682472499,13134.08702387999,79.97442371999932,53602.61815368001 2023-04-26,01:28:21.000,116,11068270,13165,0,1682472500,13134.06681494999,80.0096693700034,53602.60417944 2023-04-26,01:28:22.000,116,11068299,13365,0,1682472501,13134.0331334,80.0096693700034,53602.51334688 2023-04-26,01:28:23.000,116,11068329,13165,0,1682472502,13134.039869709995,80.03786589000083,53602.50635976 2023-04-26,01:28:24.000,116,11068329,13085,0,1682472503,13134.140914359996,80.03081676000147,53602.5552696 2023-04-26,01:28:25.000,116,11068311,13405,0,1682472504,13134.11396912,80.05901327999891,53602.52033400001 2023-04-26,01:28:26.000,116,11068282,13325,0,1682472505,13134.15438698,80.08720980000362,53602.478411280004 2023-04-26,01:28:27.000,116,11068295,13205,0,1682472506,13134.100496499996,80.17884849000257,53602.39456584 2023-04-26,01:28:28.000,116,11068291,13285,0,1682472507,13134.167859599991,80.19999588000064,53602.42251432001 2023-04-26,01:28:29.000,116,11068295,13245,0,1682472508,13134.235222700001,80.27753631000087,53602.43648856 2023-04-26,01:28:30.000,116,11068273,13245,0,1682472509,13134.262167939996,80.29163456999959,53602.42251432001 2023-04-26,01:28:31.000,116,11068249,13405,0,1682472510,13134.316058420001,80.3550767400011,53602.429501440005 2023-04-26,01:28:32.000,116,11068278,13445,0,1682472511,13134.390157829992,80.39032238999789,53602.359630240004 2023-04-26,01:28:33.000,116,11068259,13085,0,1682472512,13134.390157829992,80.48901021000347,53602.33866888 2023-04-26,01:28:34.000,116,11068278,13365,0,1682472513,13134.511411409992,80.53130498999963,53602.38757872 2023-04-26,01:28:35.000,116,11068310,13325,0,1682472514,13134.531620339993,80.62294367999857,53602.39456584 2023-04-26,01:28:36.000,116,11068273,13125,0,1682472515,13134.558565580002,80.70753323999816,53602.380591600006 2023-04-26,01:28:37.000,116,11068296,13365,0,1682472516,13134.565301889997,80.82031932000245,53602.37360448001 2023-04-26,01:28:38.000,116,11068272,13245,0,1682472517,13134.592247129993,80.94015452999884,53602.33866888 2023-04-26,01:28:39.000,116,11068325,13325,0,1682472518,13134.673082849993,81.109333649998,53602.429501440005 2023-04-26,01:28:40.000,116,11068318,13045,0,1682472519,13134.625928679998,81.20097234000423,53602.478411280004 2023-04-26,01:28:41.000,116,11068326,13325,0,1682472520,13134.659610229988,81.33490580999933,53602.478411280004 2023-04-26,01:28:42.000,116,11068315,13085,0,1682472521,13134.673082849993,81.45474102000298,53602.499372640006 2023-04-26,01:28:43.000,116,11068302,12925,0,1682472522,13134.598983440002,81.6168710100028,53602.345656 2023-04-26,01:28:44.000,116,11068343,13325,0,1682472523,13134.666346539998,81.76490274000389,53602.36661736 2023-04-26,01:28:45.000,116,11068312,13205,0,1682472524,13134.652873919993,81.95522925000114,53602.429501440005 2023-04-26,01:28:46.000,116,11068292,13245,0,1682472525,13134.646137609998,82.08916272000351,53602.40854008 2023-04-26,01:28:47.000,116,11068308,13125,0,1682472526,13134.625928679998,82.25834184000269,53602.40155296001 2023-04-26,01:28:48.000,116,11068292,13205,0,1682472527,13134.538356650002,82.38522617999843,53602.40854008 2023-04-26,01:28:49.000,116,11068292,13245,0,1682472528,13134.524884029997,82.56850356000359,53602.47142416001 2023-04-26,01:28:50.000,116,11068311,13205,0,1682472529,13134.598983440002,82.70243702999869,53602.51334688 2023-04-26,01:28:51.000,116,11068343,12925,0,1682472530,13134.538356650002,82.85751788999914,53602.4853984 2023-04-26,01:28:52.000,116,11068290,13245,0,1682472531,13134.484466169997,82.98440223000216,53602.45046280001 2023-04-26,01:28:53.000,116,11068321,13525,0,1682472532,13134.349739969992,83.09013917999982,53602.42251432001 2023-04-26,01:28:54.000,116,11068280,13285,0,1682472533,13134.316058420001,83.25226916999964,53602.43648856 2023-04-26,01:28:55.000,116,11068263,13085,0,1682472534,13134.336267350001,83.33685872999922,53602.52033400001 2023-04-26,01:28:56.000,116,11068248,13165,0,1682472535,13134.390157829992,83.4214482899988,53602.527321120004 2023-04-26,01:28:57.000,116,11068269,13165,0,1682472536,13134.295849490001,83.48489046000032,53602.499372640006 2023-04-26,01:28:58.000,116,11068285,13245,0,1682472537,13134.235222700001,83.62587306000205,53602.4155272 2023-04-26,01:28:59.000,116,11068289,13005,0,1682472538,13134.241959009996,83.67521697000484,53602.36661736 2023-04-26,01:29:00.000,116,11068300,13085,0,1682472539,13134.208277459991,83.80915043999994,53602.44347568 2023-04-26,01:29:01.000,116,11068311,13285,0,1682472540,13134.167859599991,83.84439609000401,53602.331681760006 2023-04-26,01:29:02.000,116,11068280,13205,0,1682472541,13134.05334233,83.91488739000488,53602.30373328001 2023-04-26,01:29:03.000,116,11068301,13205,0,1682472542,13133.98597922999,83.97128042999975,53602.21988784 2023-04-26,01:29:04.000,116,11068264,13125,0,1682472543,13133.959033989995,84.00652608000382,53602.29674616 2023-04-26,01:29:05.000,116,11068341,13245,0,1682472544,13133.92535243999,84.03472260000126,53602.28975904 2023-04-26,01:29:06.000,116,11068346,13165,0,1682472545,13133.878198269995,84.09111564000341,53602.24783632 2023-04-26,01:29:07.000,116,11068339,13165,0,1682472546,13133.756944689994,84.1263612900002,53602.15001664 2023-04-26,01:29:08.000,116,11068295,13285,0,1682472547,13133.80409885999,84.1263612900002,53602.12206816 2023-04-26,01:29:09.000,116,11068303,13085,0,1682472548,13133.8310441,84.13341041999956,53602.045209840006 2023-04-26,01:29:10.000,116,11068309,13005,0,1682472549,13133.8310441,84.10521390000213,53602.06617120001 2023-04-26,01:29:11.000,116,11068268,13245,0,1682472550,13133.837780409995,84.11226303000149,53602.024248480004 2023-04-26,01:29:12.000,116,11068333,13045,0,1682472551,13133.77041731,84.10521390000213,53601.95437728 2023-04-26,01:29:13.000,116,11068343,13285,0,1682472552,13133.756944689994,84.10521390000213,53601.95437728 2023-04-26,01:29:14.000,116,11068312,13245,0,1682472553,13133.756944689994,84.07701738000469,53601.9613644 2023-04-26,01:29:15.000,116,11068290,13205,0,1682472554,13133.72326313999,84.09111564000341,53601.86354472 2023-04-26,01:29:16.000,116,11068280,13205,0,1682472555,13133.709790519999,84.01357521000318,53601.79367352 2023-04-26,01:29:17.000,116,11068309,13365,0,1682472556,13133.74347206999,84.00652608000382,53601.74476368 2023-04-26,01:29:18.000,116,11068315,13325,0,1682472557,13133.777153619994,83.90783825999824,53601.73777656 2023-04-26,01:29:19.000,116,11068228,13365,0,1682472558,13133.86472564999,83.91488739000488,53601.79367352 2023-04-26,01:29:20.000,116,11068280,13205,0,1682472559,13133.93208875,83.86554348000209,53601.84258336 2023-04-26,01:29:21.000,116,11068292,13165,0,1682472560,13133.95229768,83.85849435000273,53601.77969928001 2023-04-26,01:29:22.000,116,11068333,13245,0,1682472561,13133.94556136999,83.80915043999994,53601.74476368 2023-04-26,01:29:23.000,116,11068304,13205,0,1682472562,13133.88493457999,83.78800305000186,53601.67489248 2023-04-26,01:29:24.000,116,11068308,13285,0,1682472563,13133.92535243999,83.73161000999971,53601.758737920005 2023-04-26,01:29:25.000,116,11068284,13165,0,1682472564,13134.00618815999,83.72456088000035,53601.70284096001 2023-04-26,01:29:26.000,116,11068276,13085,0,1682472565,13134.019660779995,83.6822661000042,53601.70284096001 2023-04-26,01:29:27.000,116,11068286,13245,0,1682472566,13133.999451849995,83.66111870999885,53601.66790536 2023-04-26,01:29:28.000,116,11068301,13485,0,1682472567,13133.979242919995,83.61882393000269,53601.660918240006 2023-04-26,01:29:29.000,116,11068299,13085,0,1682472568,13134.100496499996,83.58357827999862,53601.68187960001 2023-04-26,01:29:30.000,116,11068318,13245,0,1682472569,13134.147650669991,83.61177480000333,53601.68187960001 2023-04-26,01:29:31.000,116,11068271,13365,0,1682472570,13134.188068529991,83.61882393000269,53601.60502128 2023-04-26,01:29:32.000,116,11068271,13125,0,1682472571,13134.221750079996,83.55538176000118,53601.70284096001 2023-04-26,01:29:33.000,116,11068297,13285,0,1682472572,13134.215013770001,83.5342343700031,53601.61899552 2023-04-26,01:29:34.000,116,11068286,13405,0,1682472573,13134.282376869996,83.54833263000182,53601.660918240006 2023-04-26,01:29:35.000,116,11068316,13445,0,1682472574,13134.410366759992,83.52718524000375,53601.66790536 2023-04-26,01:29:36.000,116,11068276,13165,0,1682472575,13134.565301889997,83.5342343700031,53601.76572504 2023-04-26,01:29:37.000,116,11068271,13325,0,1682472576,13134.693291779993,83.49193958999967,53601.73777656 2023-04-26,01:29:38.000,116,11068311,13005,0,1682472577,13134.834754289994,83.49193958999967,53601.75175080001 2023-04-26,01:29:39.000,116,11068327,13125,0,1682472578,13134.94253524999,83.49193958999967,53601.688866720004 2023-04-26,01:29:40.000,116,11068334,13445,0,1682472579,13135.08399775999,83.48489046000032,53601.73078944001 2023-04-26,01:29:41.000,116,11068291,13285,0,1682472580,13135.30629598999,83.54128350000246,53601.7866864 2023-04-26,01:29:42.000,116,11068273,13405,0,1682472581,13135.488176359991,83.58357827999862,53601.76572504 2023-04-26,01:29:43.000,116,11068249,13085,0,1682472582,13135.744156139997,83.5694800199999,53601.807647760004 2023-04-26,01:29:44.000,116,11068317,13205,0,1682472583,13136.000135919989,83.59767654000461,53601.91245456 2023-04-26,01:29:45.000,116,11068299,13205,0,1682472584,13136.20222521999,83.6822661000042,53601.996300000006 2023-04-26,01:29:46.000,116,11068325,13245,0,1682472585,13136.357160349995,83.72456088000035,53601.91944168001 2023-04-26,01:29:47.000,116,11068317,13365,0,1682472586,13136.579458579996,83.78800305000186,53601.93341592 2023-04-26,01:29:48.000,116,11068318,13365,0,1682472587,13136.815229430002,83.8796417400008,53602.01726136001 2023-04-26,01:29:49.000,116,11068275,13285,0,1682472588,13137.057736590003,83.99242781999783,53602.045209840006 2023-04-26,01:29:50.000,116,11068284,13285,0,1682472589,13137.239616959989,84.10521390000213,53602.10809392 2023-04-26,01:29:51.000,116,11068332,13325,0,1682472590,13137.455178879994,84.20390172000043,53602.23386208001 2023-04-26,01:29:52.000,116,11068302,13005,0,1682472591,13137.60337769999,84.28849128000002,53602.25482344001 2023-04-26,01:29:53.000,116,11068284,13005,0,1682472592,13137.72463127999,84.38717909999832,53602.26879768 2023-04-26,01:29:54.000,116,11068304,13205,0,1682472593,13137.899775339996,84.44357214000047,53602.40155296001 2023-04-26,01:29:55.000,116,11068276,13205,0,1682472594,13138.000819989997,84.59160387000156,53602.40854008 2023-04-26,01:29:56.000,116,11068298,13045,0,1682472595,13138.155755120002,84.67619343000115,53602.49238552001 2023-04-26,01:29:57.000,116,11068284,13245,0,1682472596,13138.223118219998,84.75373386000138,53602.50635976 2023-04-26,01:29:58.000,116,11068310,13365,0,1682472597,13138.391525969993,84.8312742900016,53602.63911504001 2023-04-26,01:29:59.000,116,11068288,13285,0,1682472598,13138.55993371999,84.90176559000247,53602.75090896 2023-04-26,01:30:00.000,116,11068305,13125,0,1682472599,13138.76202301999,84.94406036999862,53602.82078016 2023-04-26,01:30:01.000,116,11068279,13285,0,1682472600,13138.896749219995,84.95815863000462,53602.862702880004 2023-04-26,01:30:02.000,116,11068305,13285,0,1682472601,13139.004530179991,84.98635515000205,53602.95353544001 2023-04-26,01:30:03.000,116,11068325,13245,0,1682472602,13139.078629589996,85.02160079999885,53602.92558696001 2023-04-26,01:30:04.000,116,11068297,13205,0,1682472603,13139.220092099997,85.00045341000077,53603.0793036 2023-04-26,01:30:05.000,116,11068279,13405,0,1682472604,13139.354818300002,84.98635515000205,53603.12821344 2023-04-26,01:30:06.000,116,11068273,13485,0,1682472605,13139.462599259998,84.95815863000462,53603.2539816 2023-04-26,01:30:07.000,116,11068302,13365,0,1682472606,13139.516489739988,84.95815863000462,53603.30289144 2023-04-26,01:30:08.000,116,11068304,13205,0,1682472607,13139.651215939994,84.92291298000055,53603.42865960001 2023-04-26,01:30:09.000,116,11068280,13245,0,1682472608,13139.792678449994,84.87356906999776,53603.47756944001 2023-04-26,01:30:10.000,116,11068309,13245,0,1682472609,13139.90719572,84.78897950999817,53603.568402 2023-04-26,01:30:11.000,116,11068304,13125,0,1682472610,13139.994767749995,84.78897950999817,53603.63128608 2023-04-26,01:30:12.000,116,11068274,13285,0,1682472611,13140.06886716,84.71143907999794,53603.701157280004 2023-04-26,01:30:13.000,116,11068308,13205,0,1682472612,13140.10254870999,84.69029168999987,53603.771028480005 2023-04-26,01:30:14.000,116,11068315,13365,0,1682472613,13140.04865823,84.60570213000028,53603.80596408 2023-04-26,01:30:15.000,116,11068331,13365,0,1682472614,13139.994767749995,84.54930908999813,53603.92474512 2023-04-26,01:30:16.000,116,11068252,13045,0,1682472615,13139.974558819995,84.41537562000303,53604.057500400006 2023-04-26,01:30:17.000,116,11068266,13245,0,1682472616,13139.86004154999,84.40832649000367,53604.11339736 2023-04-26,01:30:18.000,116,11068267,13205,0,1682472617,13139.765733209999,84.3378351900028,53604.092436 2023-04-26,01:30:19.000,116,11068329,13325,0,1682472618,13139.718579039989,84.32373693000409,53604.21121704 2023-04-26,01:30:20.000,116,11068307,13365,0,1682472619,13139.617534389989,84.26029476000258,53604.274101120005 2023-04-26,01:30:21.000,116,11068290,13205,0,1682472620,13139.570380219993,84.2391473700045,53604.25313976 2023-04-26,01:30:22.000,116,11068281,13365,0,1682472621,13139.476071880003,84.18980346000171,53604.30903672 2023-04-26,01:30:23.000,116,11068285,12965,0,1682472622,13139.334609370002,84.14750867999828,53604.3020496 2023-04-26,01:30:24.000,116,11068276,13085,0,1682472623,13139.206619479992,84.10521390000213,53604.41384352001 2023-04-26,01:30:25.000,116,11068263,13205,0,1682472624,13139.065156969991,84.0276734700019,53604.49768896 2023-04-26,01:30:26.000,116,11068337,13365,0,1682472625,13138.957376009996,83.95718217000103,53604.50467608001 2023-04-26,01:30:27.000,116,11068315,13165,0,1682472626,13138.775495639995,83.93603478000296,53604.46974048 2023-04-26,01:30:28.000,116,11068247,13125,0,1682472627,13138.66097836999,83.88669087000017,53604.48371472001 2023-04-26,01:30:29.000,116,11068290,13285,0,1682472628,13138.553197409994,83.87259261000145,53604.51865032 2023-04-26,01:30:30.000,116,11068323,13245,0,1682472629,13138.492570619994,83.77390479000314,53604.53262456001 2023-04-26,01:30:31.000,116,11068287,12965,0,1682472630,13138.344371799998,83.717511750001,53604.62345712 2023-04-26,01:30:32.000,116,11068268,13445,0,1682472631,13138.182700359997,83.67521697000484,53604.5465988 2023-04-26,01:30:33.000,116,11068268,13245,0,1682472632,13138.202909289997,83.64702045000013,53604.66537984 2023-04-26,01:30:34.000,116,11068357,13005,0,1682472633,13138.155755120002,83.59767654000461,53604.658392720004 2023-04-26,01:30:35.000,116,11068318,13205,0,1682472634,13138.115337260002,83.59062740999798,53604.60249576001 2023-04-26,01:30:36.000,116,11068286,13445,0,1682472635,13138.054710470002,83.56243089000054,53604.65140560001 2023-04-26,01:30:37.000,116,11068281,13165,0,1682472636,13138.061446779997,83.54833263000182,53604.63743136 2023-04-26,01:30:38.000,116,11068318,13205,0,1682472637,13138.034501540002,83.51308697999775,53604.65140560001 2023-04-26,01:30:39.000,116,11068277,13365,0,1682472638,13138.088392019992,83.45669394000288,53604.67236696001 2023-04-26,01:30:40.000,116,11068275,13245,0,1682472639,13138.149018809992,83.38620264000201,53604.728263920006 2023-04-26,01:30:41.000,116,11068328,13285,0,1682472640,13138.162491429997,83.33685872999922,53604.77018664001 2023-04-26,01:30:42.000,116,11068359,13365,0,1682472641,13138.202909289997,83.29456395000307,53604.74223816 2023-04-26,01:30:43.000,116,11068299,13285,0,1682472642,13138.162491429997,83.32980959999986,53604.66537984 2023-04-26,01:30:44.000,116,11068308,13205,0,1682472643,13138.209645599993,83.33685872999922,53604.7562124 2023-04-26,01:30:45.000,116,11068294,13245,0,1682472644,13138.229854529993,83.35800612000457,53604.8610192 2023-04-26,01:30:46.000,116,11068291,13085,0,1682472645,13138.209645599993,83.40030090000073,53604.874993440004 2023-04-26,01:30:47.000,116,11068288,13085,0,1682472646,13138.149018809992,83.41439915999945,53604.9308904 2023-04-26,01:30:48.000,116,11068308,13285,0,1682472647,13138.108600949992,83.41439915999945,53605.00774872001 2023-04-26,01:30:49.000,116,11068283,13365,0,1682472648,13138.068183089992,83.4355465500048,53605.02172296 2023-04-26,01:30:50.000,116,11068344,13405,0,1682472649,13138.068183089992,83.48489046000032,53605.063645680006 2023-04-26,01:30:51.000,116,11068276,13085,0,1682472650,13138.000819989997,83.5342343700031,53605.0706328 2023-04-26,01:30:52.000,116,11068305,12845,0,1682472651,13137.967138439992,83.5342343700031,53605.04967144 2023-04-26,01:30:53.000,116,11068277,13285,0,1682472652,13137.899775339996,83.63292219000141,53605.09858128 2023-04-26,01:30:54.000,116,11068269,13085,0,1682472653,13137.839148549996,83.6822661000042,53605.112555520005 2023-04-26,01:30:55.000,116,11068259,13245,0,1682472654,13137.852621170001,83.7809539200025,53605.18941384 2023-04-26,01:30:56.000,116,11068245,13085,0,1682472655,13137.81220331,83.80915043999994,53605.20338808001 2023-04-26,01:30:57.000,116,11068310,13285,0,1682472656,13137.717894969996,83.9289856500036,53605.29422064 2023-04-26,01:30:58.000,116,11068323,13205,0,1682472657,13137.637059249995,83.97128042999975,53605.22434944001 2023-04-26,01:30:59.000,116,11068293,13165,0,1682472658,13137.56969615,84.02062434000254,53605.34313048001 2023-04-26,01:31:00.000,116,11068289,13045,0,1682472659,13137.54275090999,84.09816477000277,53605.34313048001 2023-04-26,01:31:01.000,116,11068271,13325,0,1682472660,13137.495596739995,84.13341041999956,53605.350117600006 2023-04-26,01:31:02.000,116,11068254,13445,0,1682472661,13137.374343159994,84.19685259000107,53605.33614336 2023-04-26,01:31:03.000,116,11068301,13245,0,1682472662,13137.259825889989,84.24619650000386,53605.33614336 2023-04-26,01:31:04.000,116,11068277,13285,0,1682472663,13137.152044929993,84.31668780000473,53605.34313048001 2023-04-26,01:31:05.000,116,11068265,13365,0,1682472664,13137.071209209993,84.4717686599979,53605.41300168 2023-04-26,01:31:06.000,116,11068313,13605,0,1682472665,13137.010582419993,84.51406344000134,53605.46889864001 2023-04-26,01:31:07.000,116,11068258,13445,0,1682472666,13136.835438360002,84.57045648000349,53605.48287288 2023-04-26,01:31:08.000,116,11068278,13325,0,1682472667,13136.626612749991,84.64799691000371,53605.40601456 2023-04-26,01:31:09.000,116,11068293,13325,0,1682472668,13136.44473237999,84.63389864999772,53605.40601456 2023-04-26,01:31:10.000,116,11068315,13205,0,1682472669,13136.26958832,84.73963560000266,53605.42697592 2023-04-26,01:31:11.000,116,11068291,13125,0,1682472670,13136.155071049994,84.72553734000394,53605.48287288 2023-04-26,01:31:12.000,116,11068278,13005,0,1682472671,13136.047290089999,84.8312742900016,53605.496847120005 2023-04-26,01:31:13.000,116,11068314,13205,0,1682472672,13135.885618649998,84.88766733000375,53605.46889864001 2023-04-26,01:31:14.000,116,11068269,13445,0,1682472673,13135.771101379993,84.90881472000183,53605.48986000001 2023-04-26,01:31:15.000,116,11068295,13085,0,1682472674,13135.602693629997,84.9793060200027,53605.55274408 2023-04-26,01:31:16.000,116,11068326,12965,0,1682472675,13135.515121600001,85.00045341000077,53605.517808480006 2023-04-26,01:31:17.000,116,11068286,13045,0,1682472676,13135.360186469996,85.07094471000164,53605.40601456 2023-04-26,01:31:18.000,116,11068256,13325,0,1682472677,13135.26587812999,85.08504297000036,53605.39204032001 2023-04-26,01:31:19.000,116,11068304,13085,0,1682472678,13135.21198765,85.1132394899978,53605.46889864001 2023-04-26,01:31:20.000,116,11068266,13405,0,1682472679,13135.13115193,85.20487818000402,53605.46191152 2023-04-26,01:31:21.000,116,11068299,13285,0,1682472680,13135.03010728,85.23307470000145,53605.46889864001 2023-04-26,01:31:22.000,116,11068261,13165,0,1682472681,13134.908853699999,85.24717296000017,53605.46889864001 2023-04-26,01:31:23.000,116,11068278,13205,0,1682472682,13134.747182259998,85.2894677400036,53605.33614336 2023-04-26,01:31:24.000,116,11068292,13205,0,1682472683,13134.686555469998,85.31061513000168,53605.35710472 2023-04-26,01:31:25.000,116,11068287,12925,0,1682472684,13134.578774510002,85.31061513000168,53605.30819488 2023-04-26,01:31:26.000,116,11068295,13325,0,1682472685,13134.592247129993,85.26832034999825,53605.32216912001 2023-04-26,01:31:27.000,116,11068279,13245,0,1682472686,13134.518147720002,85.20487818000402,53605.30120776001 2023-04-26,01:31:28.000,116,11068277,13285,0,1682472687,13134.363212589997,85.1766816599993,53605.2453108 2023-04-26,01:31:29.000,116,11068286,13245,0,1682472688,13134.396894140002,85.14143601000251,53605.28723352 2023-04-26,01:31:30.000,116,11068273,13085,0,1682472689,13134.390157829992,85.12028862000443,53605.33614336 2023-04-26,01:31:31.000,116,11068292,13165,0,1682472690,13134.322794729997,85.02864992999821,53605.182426720006 2023-04-26,01:31:32.000,116,11068294,13245,0,1682472691,13134.282376869996,84.95110949999798,53605.21736232 2023-04-26,01:31:33.000,116,11068275,13005,0,1682472692,13134.248695319991,84.89471646000311,53605.140504 2023-04-26,01:31:34.000,116,11068314,13205,0,1682472693,13134.201541149996,84.83832342000096,53605.14749112 2023-04-26,01:31:35.000,116,11068294,13325,0,1682472694,13134.248695319991,84.7678321200001,53605.210375200004 2023-04-26,01:31:36.000,116,11068286,13285,0,1682472695,13134.282376869996,84.71143907999794,53605.15447824001 2023-04-26,01:31:37.000,116,11068303,13285,0,1682472696,13134.255431630001,84.64799691000371,53605.14749112 2023-04-26,01:31:38.000,116,11068241,13365,0,1682472697,13134.181332219996,84.619800389999,53605.042684320004 2023-04-26,01:31:39.000,116,11068307,13285,0,1682472698,13134.17459591,84.57750561000285,53605.04967144 2023-04-26,01:31:40.000,116,11068295,13165,0,1682472699,13134.140914359996,84.50701431000198,53605.03569720001 2023-04-26,01:31:41.000,116,11068291,13085,0,1682472700,13134.15438698,84.4717686599979,53605.042684320004 2023-04-26,01:31:42.000,116,11068301,12925,0,1682472701,13134.120705429996,84.47881779000454,53604.97281312 2023-04-26,01:31:43.000,116,11068275,13205,0,1682472702,13134.140914359996,84.45062126999983,53605.02172296 2023-04-26,01:31:44.000,116,11068234,13085,0,1682472703,13134.181332219996,84.41537562000303,53605.014735840006 2023-04-26,01:31:45.000,116,11068288,13285,0,1682472704,13134.241959009996,84.42242475000239,53605.05665856001 2023-04-26,01:31:46.000,116,11068282,13445,0,1682472705,13134.188068529991,84.44357214000047,53604.98678736001 2023-04-26,01:31:47.000,116,11068256,13365,0,1682472706,13134.17459591,84.4717686599979,53604.847044960006 2023-04-26,01:31:48.000,116,11068280,13325,0,1682472707,13134.201541149996,84.42242475000239,53604.97281312 2023-04-26,01:31:49.000,116,11068301,13165,0,1682472708,13134.255431630001,84.46471952999855,53604.9308904 2023-04-26,01:31:50.000,116,11068293,13365,0,1682472709,13134.215013770001,84.50701431000198,53604.9308904 2023-04-26,01:31:51.000,116,11068312,13285,0,1682472710,13134.255431630001,84.54225995999877,53604.895954800006 2023-04-26,01:31:52.000,116,11068283,13005,0,1682472711,13134.235222700001,84.57045648000349,53604.90294192 2023-04-26,01:31:53.000,116,11068282,13125,0,1682472712,13134.241959009996,84.66209517000243,53604.85403208 2023-04-26,01:31:54.000,116,11068298,13125,0,1682472713,13134.248695319991,84.69734081999923,53604.91691616001 2023-04-26,01:31:55.000,116,11068286,13365,0,1682472714,13134.248695319991,84.7325864700033,53604.874993440004 2023-04-26,01:31:56.000,116,11068279,13285,0,1682472715,13134.201541149996,84.72553734000394,53604.8610192 2023-04-26,01:31:57.000,116,11068246,13165,0,1682472716,13134.17459591,84.77488124999945,53604.85403208 2023-04-26,01:31:58.000,116,11068306,13165,0,1682472717,13134.09376019,84.81717603000288,53604.81909648001 2023-04-26,01:31:59.000,116,11068293,13165,0,1682472718,13134.15438698,84.83832342000096,53604.83307072 2023-04-26,01:32:00.000,116,11068286,13045,0,1682472719,13134.0331334,84.84537255000032,53604.78416088 2023-04-26,01:32:01.000,116,11068275,13205,0,1682472720,13134.12744173999,84.9299621099999,53604.847044960006 2023-04-26,01:32:02.000,116,11068252,13285,0,1682472721,13134.0331334,84.93701123999926,53604.73525104 2023-04-26,01:32:03.000,116,11068264,13205,0,1682472722,13133.938825059995,84.98635515000205,53604.70031544001 2023-04-26,01:32:04.000,116,11068262,13125,0,1682472723,13133.93208875,85.01455166999949,53604.679354080006 2023-04-26,01:32:05.000,116,11068265,13005,0,1682472724,13133.959033989995,85.06389558000228,53604.63743136 2023-04-26,01:32:06.000,116,11068249,13085,0,1682472725,13133.91187982,85.08504297000036,53604.70031544001 2023-04-26,01:32:07.000,116,11068311,13085,0,1682472726,13133.85125303,85.1132394899978,53604.60249576001 2023-04-26,01:32:08.000,116,11068303,13005,0,1682472727,13133.777153619994,85.12028862000443,53604.560573040006 2023-04-26,01:32:09.000,116,11068279,13205,0,1682472728,13133.817571479995,85.19077991999802,53604.63044424001 2023-04-26,01:32:10.000,116,11068286,13365,0,1682472729,13133.716526829994,85.18373078999866,53604.609482880005 2023-04-26,01:32:11.000,116,11068251,13165,0,1682472730,13133.608745869999,85.26832034999825,53604.55358592001 2023-04-26,01:32:12.000,116,11068273,13325,0,1682472731,13133.507701219998,85.28241861000424,53604.55358592001 2023-04-26,01:32:13.000,116,11068236,13285,0,1682472732,13133.319084540002,85.34586077999847,53604.511663200006 2023-04-26,01:32:14.000,116,11068269,13165,0,1682472733,13133.204567269997,85.4374994700047,53604.490701840004 2023-04-26,01:32:15.000,116,11068271,13085,0,1682472734,13133.096786310001,85.47979425000085,53604.490701840004 2023-04-26,01:32:16.000,116,11068284,12765,0,1682472735,13132.97553273,85.55028555000172,53604.49768896 2023-04-26,01:32:17.000,116,11068302,13165,0,1682472736,13132.840806529995,85.62077685000258,53604.490701840004 2023-04-26,01:32:18.000,116,11068298,13085,0,1682472737,13132.68587139999,85.66307162999874,53604.37890792 2023-04-26,01:32:19.000,116,11068332,13005,0,1682472738,13132.57135413,85.72651380000025,53604.36493368001 2023-04-26,01:32:20.000,116,11068287,13085,0,1682472739,13132.490518409999,85.81110335999983,53604.30903672 2023-04-26,01:32:21.000,116,11068301,13325,0,1682472740,13132.443364239989,85.90979117999814,53604.35794656 2023-04-26,01:32:22.000,116,11068267,13285,0,1682472741,13132.342319589989,85.97323334999965,53604.26711400001 2023-04-26,01:32:23.000,116,11068302,13245,0,1682472742,13132.268220179998,86.01552813000308,53604.26012688 2023-04-26,01:32:24.000,116,11068299,13365,0,1682472743,13132.248011249998,86.03667552000115,53604.28108824 2023-04-26,01:32:25.000,116,11068293,13285,0,1682472744,13132.153702909993,86.1283142100001,53604.21121704 2023-04-26,01:32:26.000,116,11068332,13165,0,1682472745,13132.079603500002,86.17060899000353,53604.2321784 2023-04-26,01:32:27.000,116,11068300,13245,0,1682472746,13131.951613609992,86.2411002900044,53604.14833296001 2023-04-26,01:32:28.000,116,11068284,13245,0,1682472747,13131.965086229997,86.19880551000097,53604.18326856 2023-04-26,01:32:29.000,116,11068285,13365,0,1682472748,13131.938140990002,86.29044419999991,53604.11339736 2023-04-26,01:32:30.000,116,11068317,13445,0,1682472749,13131.897723130001,86.29044419999991,53604.12038448 2023-04-26,01:32:31.000,116,11068280,13125,0,1682472750,13131.857305270001,86.31159158999799,53604.05051328001 2023-04-26,01:32:32.000,116,11068268,13245,0,1682472751,13131.890986819992,86.34683724000206,53604.07846176001 2023-04-26,01:32:33.000,116,11068290,13205,0,1682472752,13131.897723130001,86.35388637000142,53603.987629200004 2023-04-26,01:32:34.000,116,11068306,13205,0,1682472753,13131.985295159997,86.34683724000206,53604.01557768 2023-04-26,01:32:35.000,116,11068279,13325,0,1682472754,13132.052658259992,86.41027941000357,53603.97365496 2023-04-26,01:32:36.000,116,11068321,13245,0,1682472755,13132.133493979993,86.43142680000165,53603.99461632 2023-04-26,01:32:37.000,116,11068286,13005,0,1682472756,13132.126757669997,86.44552506000036,53603.938719360005 2023-04-26,01:32:38.000,116,11068275,13245,0,1682472757,13132.180648150003,86.42437767000229,53603.889809520006 2023-04-26,01:32:39.000,116,11068331,13125,0,1682472758,13132.362528519989,86.4737215799978,53603.94570648 2023-04-26,01:32:40.000,116,11068308,13085,0,1682472759,13132.48378209999,86.48077071000444,53603.987629200004 2023-04-26,01:32:41.000,116,11068307,13005,0,1682472760,13132.578090439994,86.49486897000315,53603.97365496 2023-04-26,01:32:42.000,116,11068246,13365,0,1682472761,13132.72628925999,86.49486897000315,53603.96666784 2023-04-26,01:32:43.000,116,11068311,13085,0,1682472762,13132.80712497999,86.53011461999995,53603.91077088001 2023-04-26,01:32:44.000,116,11068334,13285,0,1682472763,13132.989005349991,86.53011461999995,53603.96666784 2023-04-26,01:32:45.000,116,11068282,13405,0,1682472764,13133.191094649992,86.55126200999803,53603.93173224001 2023-04-26,01:32:46.000,116,11068275,13125,0,1682472765,13133.292139299992,86.54421287999867,53603.840899680006 2023-04-26,01:32:47.000,116,11068258,13205,0,1682472766,13133.507701219998,86.59355679000146,53603.868848160004 2023-04-26,01:32:48.000,116,11068284,13205,0,1682472767,13133.70305420999,86.57945853000274,53603.938719360005 2023-04-26,01:32:49.000,116,11068294,13325,0,1682472768,13133.938825059995,86.59355679000146,53603.90378376 2023-04-26,01:32:50.000,116,11068339,13285,0,1682472769,13134.13417805,86.6217533099989,53603.95968072001 2023-04-26,01:32:51.000,116,11068302,13205,0,1682472770,13134.295849490001,86.67814635000104,53603.96666784 2023-04-26,01:32:52.000,116,11068263,13085,0,1682472771,13134.524884029997,86.6499498300036,53604.008590560006 2023-04-26,01:32:53.000,116,11068312,13005,0,1682472772,13134.673082849993,86.69929373999912,53603.987629200004 2023-04-26,01:32:54.000,116,11068307,13125,0,1682472773,13134.881908459989,86.67814635000104,53604.057500400006 2023-04-26,01:32:55.000,116,11068257,13245,0,1682472774,13135.110943,86.67814635000104,53604.106410240005 2023-04-26,01:32:56.000,116,11068284,13085,0,1682472775,13135.319768609996,86.63585157000489,53604.21121704 2023-04-26,01:32:57.000,116,11068285,13285,0,1682472776,13135.461231119996,86.67109722000168,53604.18326856 2023-04-26,01:32:58.000,116,11068337,13005,0,1682472777,13135.609429939992,86.66404809000232,53604.19025568 2023-04-26,01:32:59.000,116,11068288,13165,0,1682472778,13135.798046620002,86.67814635000104,53604.28807536 2023-04-26,01:33:00.000,116,11068260,13405,0,1682472779,13135.986663299998,86.70634286999848,53604.28807536 2023-04-26,01:33:01.000,116,11068252,13085,0,1682472780,13136.107916879999,86.70634286999848,53604.35095944 2023-04-26,01:33:02.000,116,11068310,13085,0,1682472781,13136.24264307999,86.69929373999912,53604.39986928 2023-04-26,01:33:03.000,116,11068288,13445,0,1682472782,13136.41105083,86.66404809000232,53604.4068564 2023-04-26,01:33:04.000,116,11068286,13485,0,1682472783,13136.646821679991,86.60060592000082,53604.511663200006 2023-04-26,01:33:05.000,116,11068277,13165,0,1682472784,13136.754602640001,86.63585157000489,53604.5465988 2023-04-26,01:33:06.000,116,11068317,13245,0,1682472785,13136.882592529997,86.60765505000018,53604.63044424001 2023-04-26,01:33:07.000,116,11068272,13085,0,1682472786,13136.882592529997,86.6499498300036,53604.59550864 2023-04-26,01:33:08.000,116,11068297,13125,0,1682472787,13136.990373489993,86.6217533099989,53604.6863412 2023-04-26,01:33:09.000,116,11068276,13125,0,1682472788,13137.091418139993,86.6217533099989,53604.83307072 2023-04-26,01:33:10.000,116,11068261,13285,0,1682472789,13137.138572309988,86.6217533099989,53604.847044960006 2023-04-26,01:33:11.000,116,11068294,13165,0,1682472790,13137.219408029989,86.63585157000489,53604.944864640005 2023-04-26,01:33:12.000,116,11068318,13205,0,1682472791,13137.232880649994,86.63585157000489,53604.98678736001 2023-04-26,01:33:13.000,116,11068257,13285,0,1682472792,13137.246353269999,86.6851954800004,53604.96582600001 2023-04-26,01:33:14.000,116,11068288,13165,0,1682472793,13137.280034819989,86.69224460999976,53605.05665856001 2023-04-26,01:33:15.000,116,11068270,13085,0,1682472794,13137.280034819989,86.71339199999784,53605.02871008 2023-04-26,01:33:16.000,116,11068265,13245,0,1682472795,13137.246353269999,86.72044113000447,53605.063645680006 2023-04-26,01:33:17.000,116,11068267,13045,0,1682472796,13137.226144339998,86.75568678000127,53605.10556840001 2023-04-26,01:33:18.000,116,11068243,13085,0,1682472797,13137.172253859993,86.74863765000191,53605.182426720006 2023-04-26,01:33:19.000,116,11068267,13285,0,1682472798,13137.219408029989,86.76978503999999,53605.280246400005 2023-04-26,01:33:20.000,116,11068261,13325,0,1682472799,13137.145308619998,86.7979815600047,53605.26627216 2023-04-26,01:33:21.000,116,11068246,13005,0,1682472800,13137.024055039998,86.8332272100015,53605.29422064 2023-04-26,01:33:22.000,116,11068285,13285,0,1682472801,13136.956691940002,86.82617808000214,53605.350117600006 2023-04-26,01:33:23.000,116,11068276,13285,0,1682472802,13136.788284189992,86.82617808000214,53605.30120776001 2023-04-26,01:33:24.000,116,11068295,13125,0,1682472803,13136.693975850001,86.84732547000021,53605.36409184 2023-04-26,01:33:25.000,116,11068260,13285,0,1682472804,13136.565985959991,86.90371851000236,53605.447937280005 2023-04-26,01:33:26.000,116,11068313,13325,0,1682472805,13136.478413929995,86.91076764000172,53605.42697592 2023-04-26,01:33:27.000,116,11068267,13165,0,1682472806,13136.33021511,86.96011155000451,53605.48287288 2023-04-26,01:33:28.000,116,11068286,12925,0,1682472807,13136.20896153,86.98125894000259,53605.4549244 2023-04-26,01:33:29.000,116,11068265,13325,0,1682472808,13136.128125809999,86.98830807000195,53605.58069256 2023-04-26,01:33:30.000,116,11068258,13325,0,1682472809,13135.959718059989,86.99535720000131,53605.53876984001 2023-04-26,01:33:31.000,116,11068279,12965,0,1682472810,13135.723947209997,87.02355371999874,53605.5247956 2023-04-26,01:33:32.000,116,11068277,13245,0,1682472811,13135.528594219992,87.0799467600009,53605.46889864001 2023-04-26,01:33:33.000,116,11068270,13125,0,1682472812,13135.319768609996,87.08699589000025,53605.46191152 2023-04-26,01:33:34.000,116,11068274,13085,0,1682472813,13135.10420668999,87.16453632000048,53605.43396304 2023-04-26,01:33:35.000,116,11068268,13085,0,1682472814,13135.04357989999,87.1786345799992,53605.48287288 2023-04-26,01:33:36.000,116,11068256,13085,0,1682472815,13134.956007869994,87.19273283999792,53605.48986000001 2023-04-26,01:33:37.000,116,11068300,13165,0,1682472816,13134.774127499993,87.15748719000112,53605.41998880001 2023-04-26,01:33:38.000,116,11068291,13245,0,1682472817,13134.551829269993,87.13633980000304,53605.315182 2023-04-26,01:33:39.000,116,11068287,13245,0,1682472818,13134.497938790002,87.12929067000368,53605.33614336 2023-04-26,01:33:40.000,116,11068257,13285,0,1682472819,13134.356476280002,87.12929067000368,53605.30120776001 2023-04-26,01:33:41.000,116,11068326,13285,0,1682472820,13134.248695319991,87.06584850000218,53605.25229792001 2023-04-26,01:33:42.000,116,11068292,13125,0,1682472821,13134.100496499996,87.03765198000474,53605.16845248 2023-04-26,01:33:43.000,116,11068310,13205,0,1682472822,13134.060078639995,87.00240633000067,53605.17543960001 2023-04-26,01:33:44.000,116,11068292,13205,0,1682472823,13134.06681494999,86.95306241999788,53605.17543960001 2023-04-26,01:33:45.000,116,11068266,13285,0,1682472824,13134.05334233,86.896669380003,53605.16845248 2023-04-26,01:33:46.000,116,11068261,13205,0,1682472825,13134.04660601999,86.8332272100015,53605.15447824001 2023-04-26,01:33:47.000,116,11068304,13085,0,1682472826,13133.999451849995,86.7979815600047,53605.014735840006 2023-04-26,01:33:48.000,116,11068309,13165,0,1682472827,13134.00618815999,86.80503069000406,53605.042684320004 2023-04-26,01:33:49.000,116,11068299,13365,0,1682472828,13134.07355126,86.76273591000063,53605.00774872001 2023-04-26,01:33:50.000,116,11068313,13285,0,1682472829,13134.080287569996,86.7838832999987,53604.98678736001 2023-04-26,01:33:51.000,116,11068252,13365,0,1682472830,13134.08702387999,86.81207982000342,53604.95883888 2023-04-26,01:33:52.000,116,11068271,12925,0,1682472831,13134.07355126,86.82617808000214,53604.92390328 2023-04-26,01:33:53.000,116,11068243,13405,0,1682472832,13134.100496499996,86.85437459999957,53604.92390328 2023-04-26,01:33:54.000,116,11068323,13245,0,1682472833,13134.10723280999,86.90371851000236,53604.944864640005 2023-04-26,01:33:55.000,116,11068248,13285,0,1682472834,13134.09376019,86.99535720000131,53604.91691616001 2023-04-26,01:33:56.000,116,11068279,13165,0,1682472835,13134.100496499996,87.05175024000346,53604.92390328 2023-04-26,01:33:57.000,116,11068258,13445,0,1682472836,13134.12744173999,87.15748719000112,53604.81210936 2023-04-26,01:33:58.000,116,11068264,13365,0,1682472837,13134.09376019,87.28437153000414,53604.84005784001 2023-04-26,01:33:59.000,116,11068273,13325,0,1682472838,13134.221750079996,87.34781369999837,53604.874993440004 2023-04-26,01:34:00.000,116,11068282,13325,0,1682472839,13134.275640560001,87.40420674000052,53604.88896768001 2023-04-26,01:34:01.000,116,11068266,13205,0,1682472840,13134.262167939996,87.53109108000353,53604.93787752001 2023-04-26,01:34:02.000,116,11068255,13325,0,1682472841,13134.228486389991,87.6015823800044,53604.895954800006 2023-04-26,01:34:03.000,116,11068255,13125,0,1682472842,13134.309322109992,87.67912281000463,53604.88896768001 2023-04-26,01:34:04.000,116,11068289,13445,0,1682472843,13134.289113179992,87.75666324000485,53604.88896768001 2023-04-26,01:34:05.000,116,11068295,13365,0,1682472844,13134.322794729997,87.80600715000037,53604.84005784001 2023-04-26,01:34:06.000,116,11068272,13285,0,1682472845,13134.383421519997,87.85535106000316,53604.895954800006 2023-04-26,01:34:07.000,116,11068291,13245,0,1682472846,13134.410366759992,87.93994062000274,53604.88198056 2023-04-26,01:34:08.000,116,11068246,13165,0,1682472847,13134.497938790002,87.93994062000274,53604.96582600001 2023-04-26,01:34:09.000,116,11068279,13125,0,1682472848,13134.585510819998,87.9963336600049,53604.93787752001 2023-04-26,01:34:10.000,116,11068273,13125,0,1682472849,13134.726973329998,87.98928452999826,53604.98678736001 2023-04-26,01:34:11.000,116,11068325,13125,0,1682472850,13134.753918569993,87.9963336600049,53604.98678736001 2023-04-26,01:34:12.000,116,11068273,13245,0,1682472851,13134.868435839999,87.96813714000018,53605.042684320004 2023-04-26,01:34:13.000,116,11068270,13005,0,1682472852,13134.915590009994,87.96108801000082,53605.0007616 2023-04-26,01:34:14.000,116,11068273,13245,0,1682472853,13134.98295310999,87.98928452999826,53605.02871008 2023-04-26,01:34:15.000,116,11068235,13045,0,1682472854,13135.137888239995,87.98928452999826,53605.05665856001 2023-04-26,01:34:16.000,116,11068255,13165,0,1682472855,13135.238932889995,87.9469897500021,53605.10556840001 2023-04-26,01:34:17.000,116,11068289,13085,0,1682472856,13135.3130323,87.96108801000082,53605.20338808001 2023-04-26,01:34:18.000,116,11068317,13125,0,1682472857,13135.319768609996,87.93289149000339,53605.15447824001 2023-04-26,01:34:19.000,116,11068288,13325,0,1682472858,13135.434285880001,87.91879323000467,53605.16845248 2023-04-26,01:34:20.000,116,11068268,13165,0,1682472859,13135.501648979996,87.95403888000146,53605.210375200004 2023-04-26,01:34:21.000,116,11068313,13445,0,1682472860,13135.555539460001,87.96813714000018,53605.2453108 2023-04-26,01:34:22.000,116,11068292,13525,0,1682472861,13135.542066839997,87.96813714000018,53605.19640096 2023-04-26,01:34:23.000,116,11068294,13525,0,1682472862,13135.643111489997,88.03862844000105,53605.26627216 2023-04-26,01:34:24.000,116,11068270,13205,0,1682472863,13135.737419830002,88.08092322000448,53605.36409184 2023-04-26,01:34:25.000,116,11068291,13285,0,1682472864,13135.784573999998,88.13731625999935,53605.33614336 2023-04-26,01:34:26.000,116,11068280,13445,0,1682472865,13135.764365069997,88.16551278000406,53605.350117600006 2023-04-26,01:34:27.000,116,11068295,13125,0,1682472866,13135.710474589992,88.23600407999766,53605.25229792001 2023-04-26,01:34:28.000,116,11068305,13445,0,1682472867,13135.764365069997,88.33469190000324,53605.34313048001 2023-04-26,01:34:29.000,116,11068295,13485,0,1682472868,13135.771101379993,88.35583929000131,53605.26627216 2023-04-26,01:34:30.000,116,11068288,13245,0,1682472869,13135.798046620002,88.41928146000282,53605.37107896001 2023-04-26,01:34:31.000,116,11068252,13205,0,1682472870,13135.757628760002,88.46862536999834,53605.36409184 2023-04-26,01:34:32.000,116,11068263,13445,0,1682472871,13135.717210900002,88.46862536999834,53605.350117600006 2023-04-26,01:34:33.000,116,11068284,13045,0,1682472872,13135.710474589992,88.51796928000113,53605.350117600006 2023-04-26,01:34:34.000,116,11068282,13285,0,1682472873,13135.663320419997,88.53206753999984,53605.41998880001 2023-04-26,01:34:35.000,116,11068265,13085,0,1682472874,13135.575748390002,88.58846058000199,53605.41998880001 2023-04-26,01:34:36.000,116,11068302,13445,0,1682472875,13135.555539460001,88.58141145000263,53605.37107896001 2023-04-26,01:34:37.000,116,11068256,13245,0,1682472876,13135.441022189996,88.6519027500035,53605.33614336 2023-04-26,01:34:38.000,116,11068266,13205,0,1682472877,13135.366922779991,88.70829578999837,53605.315182 2023-04-26,01:34:39.000,116,11068303,13085,0,1682472878,13135.346713849991,88.6871484000003,53605.3850532 2023-04-26,01:34:40.000,116,11068279,13085,0,1682472879,13135.279350749996,88.70829578999837,53605.36409184 2023-04-26,01:34:41.000,116,11068265,13365,0,1682472880,13135.27261444,88.68009927000094,53605.329156240005 2023-04-26,01:34:42.000,116,11068287,13165,0,1682472881,13135.28608705999,88.65895188000286,53605.3850532 2023-04-26,01:34:43.000,116,11068297,13205,0,1682472882,13135.25240551,88.66600101000222,53605.28723352 2023-04-26,01:34:44.000,116,11068290,13245,0,1682472883,13135.26587812999,88.61665709999943,53605.27325928001 2023-04-26,01:34:45.000,116,11068278,13165,0,1682472884,13135.259141819995,88.64485362000414,53605.32216912001 2023-04-26,01:34:46.000,116,11068284,13125,0,1682472885,13135.28608705999,88.61665709999943,53605.30819488 2023-04-26,01:34:47.000,116,11068281,13205,0,1682472886,13135.279350749996,88.65895188000286,53605.25928504 2023-04-26,01:34:48.000,116,11068296,13285,0,1682472887,13135.319768609996,88.63075535999815,53605.25229792001 2023-04-26,01:34:49.000,116,11068315,13165,0,1682472888,13135.420813259996,88.63075535999815,53605.32216912001 2023-04-26,01:34:50.000,116,11068240,13325,0,1682472889,13135.488176359991,88.53206753999984,53605.30819488 2023-04-26,01:34:51.000,116,11068270,13285,0,1682472890,13135.441022189996,88.52501841000048,53605.280246400005 2023-04-26,01:34:52.000,116,11068285,13405,0,1682472891,13135.461231119996,88.48977276000369,53605.21736232 2023-04-26,01:34:53.000,116,11068255,13405,0,1682472892,13135.548803149992,88.4756744999977,53605.23832368 2023-04-26,01:34:54.000,116,11068328,13245,0,1682472893,13135.555539460001,88.4756744999977,53605.2453108 2023-04-26,01:34:55.000,116,11068268,13165,0,1682472894,13135.622902559997,88.4756744999977,53605.280246400005 2023-04-26,01:34:56.000,116,11068283,13285,0,1682472895,13135.670056729992,88.42633059000218,53605.30120776001 2023-04-26,01:34:57.000,116,11068274,13565,0,1682472896,13135.723947209997,88.36288842000067,53605.315182 2023-04-26,01:34:58.000,116,11068331,13285,0,1682472897,13135.831728169993,88.32059364000452,53605.329156240005 2023-04-26,01:34:59.000,116,11068310,13125,0,1682472898,13135.872146029993,88.27829886000109,53605.350117600006 2023-04-26,01:35:00.000,116,11068248,13165,0,1682472899,13135.885618649998,88.26420060000237,53605.315182 2023-04-26,01:35:01.000,116,11068270,13165,0,1682472900,13136.013608539994,88.22190581999894,53605.350117600006 2023-04-26,01:35:02.000,116,11068236,13285,0,1682472901,13136.067499019999,88.15141451999807,53605.33614336 2023-04-26,01:35:03.000,116,11068296,13365,0,1682472902,13136.18201628999,88.0950214800032,53605.39204032001 2023-04-26,01:35:04.000,116,11068273,13165,0,1682472903,13136.235906769994,88.03862844000105,53605.378066080004 2023-04-26,01:35:05.000,116,11068249,13165,0,1682472904,13136.26285200999,87.98928452999826,53605.399027440006 2023-04-26,01:35:06.000,116,11068291,13045,0,1682472905,13136.24937939,87.96108801000082,53605.280246400005 2023-04-26,01:35:07.000,116,11068292,13285,0,1682472906,13136.28306093999,87.89764583999931,53605.350117600006 2023-04-26,01:35:08.000,116,11068297,13325,0,1682472907,13136.32347879999,87.84125280000444,53605.35710472 2023-04-26,01:35:09.000,116,11068268,13325,0,1682472908,13136.35042404,87.79895802000101,53605.32216912001 2023-04-26,01:35:10.000,116,11068284,13245,0,1682472909,13136.36389665999,87.78485976000229,53605.35710472 2023-04-26,01:35:11.000,116,11068282,13325,0,1682472910,13136.3908419,87.72846672000014,53605.40601456 2023-04-26,01:35:12.000,116,11068293,13205,0,1682472911,13136.33021511,87.65797541999927,53605.41300168 2023-04-26,01:35:13.000,116,11068231,13165,0,1682472912,13136.215697839994,87.6015823800044,53605.42697592 2023-04-26,01:35:14.000,116,11068278,13405,0,1682472913,13136.24937939,87.57338585999969,53605.46889864001 2023-04-26,01:35:15.000,116,11068304,13125,0,1682472914,13136.114653189994,87.56633673000033,53605.36409184 2023-04-26,01:35:16.000,116,11068232,13125,0,1682472915,13135.986663299998,87.5381402100029,53605.399027440006 2023-04-26,01:35:17.000,116,11068245,13245,0,1682472916,13135.784573999998,87.54518934000225,53605.35710472 2023-04-26,01:35:18.000,116,11068281,13085,0,1682472917,13135.636375180002,87.52404195000418,53605.29422064 2023-04-26,01:35:19.000,116,11068272,13285,0,1682472918,13135.548803149992,87.52404195000418,53605.37107896001 2023-04-26,01:35:20.000,116,11068337,13205,0,1682472919,13135.339977539996,87.47469804000139,53605.41300168 2023-04-26,01:35:21.000,116,11068257,13325,0,1682472920,13135.12441561999,87.49584542999946,53605.36409184 2023-04-26,01:35:22.000,116,11068301,13525,0,1682472921,13134.98968942,87.49584542999946,53605.29422064 2023-04-26,01:35:23.000,116,11068255,13165,0,1682472922,13134.726973329998,87.57338585999969,53605.19640096 2023-04-26,01:35:24.000,116,11068294,13245,0,1682472923,13134.531620339993,87.60863151000376,53605.231336560006 2023-04-26,01:35:25.000,116,11068299,13205,0,1682472924,13134.450784619992,87.65797541999927,53605.27325928001 2023-04-26,01:35:26.000,116,11068298,13205,0,1682472925,13134.282376869996,87.70731933000206,53605.161465360005 2023-04-26,01:35:27.000,116,11068248,13365,0,1682472926,13134.080287569996,87.70731933000206,53605.140504 2023-04-26,01:35:28.000,116,11068246,13245,0,1682472927,13133.95229768,87.70731933000206,53605.140504 2023-04-26,01:35:29.000,116,11068259,13085,0,1682472928,13133.777153619994,87.77076150000357,53605.12652976 2023-04-26,01:35:30.000,116,11068271,13085,0,1682472929,13133.635691109994,87.82010540999909,53605.13351688001 2023-04-26,01:35:31.000,116,11068261,13285,0,1682472930,13133.426865499998,87.90469496999867,53605.09858128 2023-04-26,01:35:32.000,116,11068229,13605,0,1682472931,13133.218039890002,88.01043192000361,53605.014735840006 2023-04-26,01:35:33.000,116,11068282,13125,0,1682472932,13133.063104759996,88.10911974000192,53604.98678736001 2023-04-26,01:35:34.000,116,11068274,13365,0,1682472933,13132.86775176999,88.15141451999807,53604.97281312 2023-04-26,01:35:35.000,116,11068307,13365,0,1682472934,13132.739761879995,88.20780756000022,53605.014735840006 2023-04-26,01:35:36.000,116,11068269,13325,0,1682472935,13132.5511452,88.2923971199998,53604.93787752001 2023-04-26,01:35:37.000,116,11068238,13285,0,1682472936,13132.355792209994,88.41223233000346,53604.85403208 2023-04-26,01:35:38.000,116,11068273,13245,0,1682472937,13132.382737449989,88.5391166699992,53604.95185176 2023-04-26,01:35:39.000,116,11068246,13125,0,1682472938,13132.268220179998,88.58846058000199,53604.91691616001 2023-04-26,01:35:40.000,116,11068296,13405,0,1682472939,13132.268220179998,88.58141145000263,53604.874993440004 2023-04-26,01:35:41.000,116,11068265,13205,0,1682472940,13132.187384459998,88.61665709999943,53604.895954800006 2023-04-26,01:35:42.000,116,11068270,13085,0,1682472941,13132.093076119992,88.60960797000007,53604.847044960006 2023-04-26,01:35:43.000,116,11068262,13005,0,1682472942,13132.086339809997,88.70124665999901,53604.874993440004 2023-04-26,01:35:44.000,116,11068313,13325,0,1682472943,13132.214329699993,88.7505905700018,53604.88896768001 2023-04-26,01:35:45.000,116,11068236,13245,0,1682472944,13132.234538629993,88.80698361000395,53604.88198056 2023-04-26,01:35:46.000,116,11068293,13245,0,1682472945,13132.288429109998,88.86337664999883,53604.847044960006 2023-04-26,01:35:47.000,116,11068255,12925,0,1682472946,13132.261483869988,88.90567143000226,53604.7562124 2023-04-26,01:35:48.000,116,11068307,13365,0,1682472947,13132.308638039998,88.91272056000162,53604.79813512001 2023-04-26,01:35:49.000,116,11068244,13445,0,1682472948,13132.288429109998,88.97616273000313,53604.895954800006 2023-04-26,01:35:50.000,116,11068253,13085,0,1682472949,13132.248011249998,89.032555769998,53604.847044960006 2023-04-26,01:35:51.000,116,11068281,13285,0,1682472950,13132.301901729988,89.06780142000207,53604.91691616001 2023-04-26,01:35:52.000,116,11068275,13125,0,1682472951,13132.268220179998,89.1453418500023,53604.90294192 2023-04-26,01:35:53.000,116,11068247,13285,0,1682472952,13132.301901729988,89.2087840200038,53604.90992904 2023-04-26,01:35:54.000,116,11068247,13245,0,1682472953,13132.389473759999,89.23698054000124,53605.0007616 2023-04-26,01:35:55.000,116,11068273,13285,0,1682472954,13132.409682689999,89.27222618999804,53604.97281312 2023-04-26,01:35:56.000,116,11068279,13285,0,1682472955,13132.288429109998,89.29337358000339,53604.95185176 2023-04-26,01:35:57.000,116,11068280,13005,0,1682472956,13132.328846969998,89.32861923000019,53605.04967144 2023-04-26,01:35:58.000,116,11068279,13245,0,1682472957,13132.200857080003,89.44140531000448,53604.92390328 2023-04-26,01:35:59.000,116,11068273,13005,0,1682472958,13132.207593389998,89.4555035700032,53604.95883888 2023-04-26,01:36:00.000,116,11068262,13165,0,1682472959,13132.254747559993,89.47665096000128,53605.02172296 2023-04-26,01:36:01.000,116,11068255,13125,0,1682472960,13132.200857080003,89.46960183000192,53605.05665856001 2023-04-26,01:36:02.000,116,11068248,13205,0,1682472961,13132.079603500002,89.49779834999936,53604.993774480005 2023-04-26,01:36:03.000,116,11068262,13205,0,1682472962,13132.012240399992,89.49074922,53605.03569720001 2023-04-26,01:36:04.000,116,11068267,13405,0,1682472963,13131.870777889992,89.58238790999894,53604.9308904 2023-04-26,01:36:05.000,116,11068264,13085,0,1682472964,13131.796678480001,89.58238790999894,53604.97281312 2023-04-26,01:36:06.000,116,11068261,13245,0,1682472965,13131.57438025,89.6035353000043,53604.93787752001 2023-04-26,01:36:07.000,116,11068253,13285,0,1682472966,13131.50701714999,89.65287920999981,53604.993774480005 2023-04-26,01:36:08.000,116,11068269,13085,0,1682472967,13131.41270881,89.65287920999981,53604.95883888 2023-04-26,01:36:09.000,116,11068247,13445,0,1682472968,13131.251037369999,89.66697746999853,53605.0007616 2023-04-26,01:36:10.000,116,11068305,12965,0,1682472969,13131.096102239993,89.65992833999917,53604.944864640005 2023-04-26,01:36:11.000,116,11068297,13125,0,1682472970,13130.907485559997,89.68812486000388,53605.02172296 2023-04-26,01:36:12.000,116,11068277,13445,0,1682472971,13130.786231979997,89.66697746999853,53604.944864640005 2023-04-26,01:36:13.000,116,11068259,13245,0,1682472972,13130.597615300001,89.63878095000109,53604.83307072 2023-04-26,01:36:14.000,116,11068275,12925,0,1682472973,13130.503306959996,89.61763356000301,53604.88198056 2023-04-26,01:36:15.000,116,11068283,13125,0,1682472974,13130.37531707,89.56828965000022,53604.9308904 2023-04-26,01:36:16.000,116,11068291,13245,0,1682472975,13130.28774503999,89.57533877999958,53604.8610192 2023-04-26,01:36:17.000,116,11068263,13125,0,1682472976,13130.220381939995,89.58238790999894,53604.85403208 2023-04-26,01:36:18.000,116,11068293,13125,0,1682472977,13130.08565573999,89.54009313000279,53604.83307072 2023-04-26,01:36:19.000,116,11068241,13085,0,1682472978,13129.971138469999,89.54714226000215,53604.7562124 2023-04-26,01:36:20.000,116,11068243,13285,0,1682472979,13129.883566439988,89.56124052000087,53604.76319952 2023-04-26,01:36:21.000,116,11068278,13245,0,1682472980,13129.829675959998,89.62468269000237,53604.73525104 2023-04-26,01:36:22.000,116,11068256,13205,0,1682472981,13129.661268210002,89.68107573000452,53604.679354080006 2023-04-26,01:36:23.000,116,11068294,13285,0,1682472982,13129.654531899992,89.73041964000004,53604.66537984 2023-04-26,01:36:24.000,116,11068254,13365,0,1682472983,13129.627586659997,89.82205832999898,53604.69332832 2023-04-26,01:36:25.000,116,11068275,13005,0,1682472984,13129.553487249992,89.89959875999921,53604.61647 2023-04-26,01:36:26.000,116,11068274,13325,0,1682472985,13129.405288429996,89.92779528000392,53604.66537984 2023-04-26,01:36:27.000,116,11068304,13045,0,1682472986,13129.19646282,89.97009006000008,53604.56756016 2023-04-26,01:36:28.000,116,11068224,13445,0,1682472987,13129.13583603,90.06877787999838,53604.511663200006 2023-04-26,01:36:29.000,116,11068254,13605,0,1682472988,13129.203199129995,90.21680960999947,53604.51865032 2023-04-26,01:36:30.000,116,11068269,13165,0,1682472989,13129.203199129995,90.40008699000464,53604.46974048 2023-04-26,01:36:31.000,116,11068228,13165,0,1682472990,13129.27729854,90.48467655000422,53604.46974048 2023-04-26,01:36:32.000,116,11068267,13245,0,1682472991,13129.23014436999,90.58336437000253,53604.45576624 2023-04-26,01:36:33.000,116,11068274,13245,0,1682472992,13129.21667175,90.70319957999891,53604.42083064 2023-04-26,01:36:34.000,116,11068272,13125,0,1682472993,13129.182990199995,90.76664175000042,53604.46974048 2023-04-26,01:36:35.000,116,11068256,13325,0,1682472994,13129.18972650999,90.93582086999959,53604.43480488001 2023-04-26,01:36:36.000,116,11068285,13245,0,1682472995,13129.142572339995,91.04860695000389,53604.441792000005 2023-04-26,01:36:37.000,116,11068286,13285,0,1682472996,13129.223408059996,91.26008084999921,53604.38589504001 2023-04-26,01:36:38.000,116,11068248,13365,0,1682472997,13129.358134260001,91.42925996999838,53604.39986928 2023-04-26,01:36:39.000,116,11068295,13005,0,1682472998,13129.573696179992,91.57729169999948,53604.42781776 2023-04-26,01:36:40.000,116,11068267,13045,0,1682472999,13129.701686070002,91.59843909000483,53604.45576624 2023-04-26,01:36:41.000,116,11068229,13285,0,1682473000,13129.829675959998,91.64778300000035,53604.46275336001 2023-04-26,01:36:42.000,116,11068234,13405,0,1682473001,13129.923984299989,91.72532343000057,53604.50467608001 2023-04-26,01:36:43.000,116,11068295,13165,0,1682473002,13130.004820019989,91.82401124999888,53604.392882160006 2023-04-26,01:36:44.000,116,11068228,13325,0,1682473003,13130.099128359994,91.96499385000061,53604.4767276 2023-04-26,01:36:45.000,116,11068260,13085,0,1682473004,13130.321426589995,92.12712384000042,53604.45576624 2023-04-26,01:36:46.000,116,11068270,13165,0,1682473005,13130.46962540999,92.21171340000001,53604.50467608001 2023-04-26,01:36:47.000,116,11068248,13325,0,1682473006,13130.718868880002,92.31040121999831,53604.48371472001 2023-04-26,01:36:48.000,116,11068300,13005,0,1682473007,13130.846858769997,92.38794164999854,53604.511663200006 2023-04-26,01:36:49.000,116,11068210,13045,0,1682473008,13130.995057589993,92.45138382000005,53604.58153440001 2023-04-26,01:36:50.000,116,11068265,13325,0,1682473009,13131.089365929998,92.52892425000027,53604.63044424001 2023-04-26,01:36:51.000,116,11068226,13165,0,1682473010,13131.237564749994,92.62056293999922,53604.60249576001 2023-04-26,01:36:52.000,116,11068272,13445,0,1682473011,13131.30492784999,92.72629989000416,53604.64441848 2023-04-26,01:36:53.000,116,11068242,13245,0,1682473012,13131.39249988,92.86728248999862,53604.65140560001 2023-04-26,01:36:54.000,116,11068276,13205,0,1682473013,13131.459862979995,92.92367553000076,53604.66537984 2023-04-26,01:36:55.000,116,11068254,13485,0,1682473014,13131.56764393999,93.01531421999971,53604.791148 2023-04-26,01:36:56.000,116,11068266,13125,0,1682473015,13131.62827072999,93.00826509000035,53604.874993440004 2023-04-26,01:36:57.000,116,11068270,13205,0,1682473016,13131.682161209996,93.10695290999865,53604.84005784001 2023-04-26,01:36:58.000,116,11068272,13205,0,1682473017,13131.61479811,93.14924769000208,53604.85403208 2023-04-26,01:36:59.000,116,11068328,13325,0,1682473018,13131.63500704,93.24793551000039,53604.81210936 2023-04-26,01:37:00.000,116,11068266,13325,0,1682473019,13131.60806179999,93.33957419999933,53604.93787752001 2023-04-26,01:37:01.000,116,11068256,13085,0,1682473020,13131.52722607999,93.39596724000148,53604.944864640005 2023-04-26,01:37:02.000,116,11068254,13285,0,1682473021,13131.4733356,93.45940941000299,53605.0007616 2023-04-26,01:37:03.000,116,11068291,13285,0,1682473022,13131.581116559995,93.57219549000001,53604.97980024 2023-04-26,01:37:04.000,116,11068251,13205,0,1682473023,13131.63500704,93.57924461999937,53605.09159416 2023-04-26,01:37:05.000,116,11068243,13245,0,1682473024,13131.63500704,93.6215394000028,53605.09858128 2023-04-26,01:37:06.000,116,11068268,13205,0,1682473025,13131.55417132,93.69203070000367,53605.10556840001 2023-04-26,01:37:07.000,116,11068269,13085,0,1682473026,13131.419445119995,93.7695711300039,53605.09159416 2023-04-26,01:37:08.000,116,11068275,13205,0,1682473027,13131.33187309,93.82596416999877,53605.10556840001 2023-04-26,01:37:09.000,116,11068247,12965,0,1682473028,13131.298191539994,93.88940634000028,53605.18941384 2023-04-26,01:37:10.000,116,11068248,13245,0,1682473029,13131.210619509999,93.98809415999858,53605.15447824001 2023-04-26,01:37:11.000,116,11068249,13125,0,1682473030,13131.156729029994,94.07268371999817,53605.15447824001 2023-04-26,01:37:12.000,116,11068262,12885,0,1682473031,13131.048948069998,94.08678198000416,53605.25229792001 2023-04-26,01:37:13.000,116,11068311,13365,0,1682473032,13130.894012939993,94.0797328500048,53605.21736232 2023-04-26,01:37:14.000,116,11068254,13365,0,1682473033,13130.826649839997,94.07268371999817,53605.2453108 2023-04-26,01:37:15.000,116,11068271,13365,0,1682473034,13130.691923639992,94.13612588999968,53605.210375200004 2023-04-26,01:37:16.000,116,11068303,13205,0,1682473035,13130.678451020001,94.13612588999968,53605.26627216 2023-04-26,01:37:17.000,116,11068259,13085,0,1682473036,13130.611087919991,94.18546980000247,53605.231336560006 2023-04-26,01:37:18.000,116,11068258,13245,0,1682473037,13130.631296849991,94.1502241499984,53605.27325928001 2023-04-26,01:37:19.000,116,11068278,13085,0,1682473038,13130.678451020001,94.08678198000416,53605.28723352 2023-04-26,01:37:20.000,116,11068293,13285,0,1682473039,13130.678451020001,94.00924155000394,53605.30819488 2023-04-26,01:37:21.000,116,11068266,13165,0,1682473040,13130.671714709992,93.98809415999858,53605.25928504 2023-04-26,01:37:22.000,116,11068268,13445,0,1682473041,13130.705396259997,93.91760285999771,53605.25928504 2023-04-26,01:37:23.000,116,11068306,13205,0,1682473042,13130.638033160001,93.93875025000307,53605.19640096 2023-04-26,01:37:24.000,116,11068301,13125,0,1682473043,13130.732341499992,93.91760285999771,53605.27325928001 2023-04-26,01:37:25.000,116,11068242,13285,0,1682473044,13130.786231979997,93.91760285999771,53605.23832368 2023-04-26,01:37:26.000,116,11068287,13165,0,1682473045,13130.826649839997,93.8682589500022,53605.28723352 2023-04-26,01:37:27.000,116,11068277,13165,0,1682473046,13130.792968289992,93.8682589500022,53605.25229792001 2023-04-26,01:37:28.000,116,11068240,13005,0,1682473047,13130.678451020001,93.85416069000348,53605.29422064 2023-04-26,01:37:29.000,116,11068232,13325,0,1682473048,13130.691923639992,93.88235721000092,53605.36409184 2023-04-26,01:37:30.000,116,11068275,12965,0,1682473049,13130.685187329997,93.93875025000307,53605.3850532 2023-04-26,01:37:31.000,116,11068300,13125,0,1682473050,13130.732341499992,94.00924155000394,53605.40601456 2023-04-26,01:37:32.000,116,11068265,13205,0,1682473051,13130.813177219992,93.99514328999794,53605.39204032001 2023-04-26,01:37:33.000,116,11068226,13205,0,1682473052,13130.813177219992,93.97399589999986,53605.399027440006 2023-04-26,01:37:34.000,116,11068269,13005,0,1682473053,13130.840122460002,93.95284851000179,53605.42697592 2023-04-26,01:37:35.000,116,11068261,12965,0,1682473054,13130.846858769997,93.91055372999836,53605.53876984001 2023-04-26,01:37:36.000,116,11068249,13125,0,1682473055,13130.826649839997,93.8682589500022,53605.62261528 2023-04-26,01:37:37.000,116,11068266,13325,0,1682473056,13130.914221869993,94.00219242000458,53605.615628160005 2023-04-26,01:37:38.000,116,11068287,13245,0,1682473057,13131.069156999998,94.14317501999903,53605.64357664 2023-04-26,01:37:39.000,116,11068266,13205,0,1682473058,13131.210619509999,94.19956806000118,53605.67851224001 2023-04-26,01:37:40.000,116,11068305,13525,0,1682473059,13131.237564749994,94.29120675000013,53605.6994736 2023-04-26,01:37:41.000,116,11068284,13605,0,1682473060,13131.277982609994,94.40399283000443,53605.77633192001 2023-04-26,01:37:42.000,116,11068237,13405,0,1682473061,13131.210619509999,94.50268065000273,53605.79030616 2023-04-26,01:37:43.000,116,11068278,13245,0,1682473062,13131.244301059989,94.65776151000318,53605.81825464 2023-04-26,01:37:44.000,116,11068238,13365,0,1682473063,13131.33187309,94.77759671999956,53605.89511296001 2023-04-26,01:37:45.000,116,11068314,13125,0,1682473064,13131.311664159999,94.9185793200013,53605.97197128001 2023-04-26,01:37:46.000,116,11068264,13405,0,1682473065,13131.40597249999,94.98907062000217,53606.05581672 2023-04-26,01:37:47.000,116,11068204,13125,0,1682473066,13131.379027259994,95.09480756999983,53606.10472656 2023-04-26,01:37:48.000,116,11068271,13205,0,1682473067,13131.298191539994,95.23579017000156,53606.04184248001 2023-04-26,01:37:49.000,116,11068259,13245,0,1682473068,13131.230828439999,95.33447798999987,53606.11171368001 2023-04-26,01:37:50.000,116,11068272,13485,0,1682473069,13131.39249988,95.41906754999945,53606.237481840006 2023-04-26,01:37:51.000,116,11068274,13165,0,1682473070,13131.46659928999,95.46136233000288,53606.32831440001 2023-04-26,01:37:52.000,116,11068236,13165,0,1682473071,13131.500280839995,95.54595189000247,53606.335301520005 2023-04-26,01:37:53.000,116,11068271,13125,0,1682473072,13131.54743500999,95.63759058000142,53606.42613408001 2023-04-26,01:37:54.000,116,11068255,13205,0,1682473073,13131.59458918,95.71513101000164,53606.48901816 2023-04-26,01:37:55.000,116,11068288,13325,0,1682473074,13131.53396239,95.78562231000251,53606.52395376001 2023-04-26,01:37:56.000,116,11068275,13285,0,1682473075,13131.540698699995,95.91955578000488,53606.58683784 2023-04-26,01:37:57.000,116,11068280,13245,0,1682473076,13131.560907629995,96.01119447000383,53606.6077992 2023-04-26,01:37:58.000,116,11068309,13125,0,1682473077,13131.61479811,96.13807880999957,53606.71260600001 2023-04-26,01:37:59.000,116,11068284,13365,0,1682473078,13131.702370139996,96.25086489000387,53606.79645144 2023-04-26,01:38:00.000,116,11068219,13085,0,1682473079,13131.71584276,96.35660184000153,53606.85234840001 2023-04-26,01:38:01.000,116,11068267,13165,0,1682473080,13131.641743349996,96.42004401000304,53606.95016808001 2023-04-26,01:38:02.000,116,11068311,13325,0,1682473081,13131.702370139996,96.50463357000262,53607.006065040005 2023-04-26,01:38:03.000,116,11068278,12965,0,1682473082,13131.62827072999,96.64561617000436,53607.02702640001 2023-04-26,01:38:04.000,116,11068301,13245,0,1682473083,13131.64847965999,96.69496007999987,53607.061962 2023-04-26,01:38:05.000,116,11068278,13365,0,1682473084,13131.682161209996,96.86413919999904,53607.20869152 2023-04-26,01:38:06.000,116,11068244,13365,0,1682473085,13131.661952279996,96.97692528000334,53607.21567864001 2023-04-26,01:38:07.000,116,11068260,13125,0,1682473086,13131.621534419995,97.1179078799978,53607.32747256 2023-04-26,01:38:08.000,116,11068237,13085,0,1682473087,13131.62827072999,97.24479222000082,53607.40433088001 2023-04-26,01:38:09.000,116,11068273,13485,0,1682473088,13131.65521597,97.32233265000104,53607.460227840005 2023-04-26,01:38:10.000,116,11068307,13005,0,1682473089,13131.59458918,97.38577482000255,53607.53009904001 2023-04-26,01:38:11.000,116,11068240,13125,0,1682473090,13131.57438025,97.53380655000365,53607.53009904001 2023-04-26,01:38:12.000,116,11068226,13005,0,1682473091,13131.60806179999,97.61839611000323,53607.579008880006 2023-04-26,01:38:13.000,116,11068263,13205,0,1682473092,13131.57438025,97.70298567000282,53607.64888008001 2023-04-26,01:38:14.000,116,11068276,12925,0,1682473093,13131.57438025,97.81577174999984,53607.69080280001 2023-04-26,01:38:15.000,116,11068262,13125,0,1682473094,13131.581116559995,97.92150870000478,53607.844519440005 2023-04-26,01:38:16.000,116,11068209,13205,0,1682473095,13131.601325489995,98.08363869000459,53607.9004164 2023-04-26,01:38:17.000,116,11068264,13365,0,1682473096,13131.702370139996,98.16822825000418,53607.9004164 2023-04-26,01:38:18.000,116,11068296,13325,0,1682473097,13131.742787999996,98.20347390000097,53607.93535200001 2023-04-26,01:38:19.000,116,11068328,13005,0,1682473098,13131.816887410001,98.2457686800044,53607.98426184001 2023-04-26,01:38:20.000,116,11068235,13165,0,1682473099,13131.965086229997,98.30216171999928,53608.07509440001 2023-04-26,01:38:21.000,116,11068250,13445,0,1682473100,13132.079603500002,98.33035824000399,53608.15893984 2023-04-26,01:38:22.000,116,11068250,13285,0,1682473101,13132.133493979993,98.40789867000422,53608.15195272001 2023-04-26,01:38:23.000,116,11068276,13125,0,1682473102,13132.160439220002,98.48543910000444,53608.26374664 2023-04-26,01:38:24.000,116,11068241,13125,0,1682473103,13132.160439220002,98.53478300999996,53608.36855344001 2023-04-26,01:38:25.000,116,11068288,13365,0,1682473104,13132.254747559993,98.68281474000105,53608.43143752 2023-04-26,01:38:26.000,116,11068255,13245,0,1682473105,13132.335583279993,98.81674821000342,53608.48034736 2023-04-26,01:38:27.000,116,11068262,13245,0,1682473106,13132.416418999994,98.88019037999766,53608.515282960005 2023-04-26,01:38:28.000,116,11068255,13165,0,1682473107,13132.477045789994,98.92248516000109,53608.57816704001 2023-04-26,01:38:29.000,116,11068300,13205,0,1682473108,13132.537672579994,99.00002559000131,53608.69694808001 2023-04-26,01:38:30.000,116,11068251,13325,0,1682473109,13132.54440888999,99.09871340999962,53608.82271624001 2023-04-26,01:38:31.000,116,11068245,13165,0,1682473110,13132.58482674999,99.19740122999792,53608.85765184 2023-04-26,01:38:32.000,116,11068251,13405,0,1682473111,13132.70608032999,99.30313818000286,53608.83669048 2023-04-26,01:38:33.000,116,11068262,13085,0,1682473112,13132.86775176999,99.31018731000222,53608.93451016 2023-04-26,01:38:34.000,116,11068224,13325,0,1682473113,13133.143940479997,99.36658035000437,53609.032329839996 2023-04-26,01:38:35.000,116,11068247,13365,0,1682473114,13133.292139299992,99.35953121999773,53608.99040712001 2023-04-26,01:38:36.000,116,11068247,13245,0,1682473115,13133.393183949993,99.36658035000437,53609.13014952001 2023-04-26,01:38:37.000,116,11068259,13085,0,1682473116,13133.426865499998,99.40182600000117,53609.1231624 2023-04-26,01:38:38.000,116,11068275,13245,0,1682473117,13133.561591699989,99.41592425999988,53609.200020719996 2023-04-26,01:38:39.000,116,11068285,13205,0,1682473118,13133.729999449999,99.38772774000245,53609.367711599996 2023-04-26,01:38:40.000,116,11068259,13285,0,1682473119,13133.91187982,99.40182600000117,53609.39566008001 2023-04-26,01:38:41.000,116,11068267,13245,0,1682473120,13134.100496499996,99.4441207800046,53609.46553128001 2023-04-26,01:38:42.000,116,11068304,13085,0,1682473121,13134.201541149996,99.3313347000003,53609.50046688 2023-04-26,01:38:43.000,116,11068297,13165,0,1682473122,13134.295849490001,99.23969601000135,53609.570338080004 2023-04-26,01:38:44.000,116,11068291,12925,0,1682473123,13134.383421519997,99.26084339999943,53609.54937672 2023-04-26,01:38:45.000,116,11068264,13085,0,1682473124,13134.592247129993,99.28903992000414,53609.703093359996 2023-04-26,01:38:46.000,116,11068241,13125,0,1682473125,13134.888644769999,99.26084339999943,53609.738028960004 2023-04-26,01:38:47.000,116,11068272,13445,0,1682473126,13135.18504240999,99.22559775000263,53609.905719840004 2023-04-26,01:38:48.000,116,11068322,13205,0,1682473127,13135.387131709991,99.16920471000049,53609.94065544 2023-04-26,01:38:49.000,116,11068285,12885,0,1682473128,13135.467967429991,99.1833029699992,53609.99655240001 2023-04-26,01:38:50.000,116,11068287,13525,0,1682473129,13135.589221009992,99.11281166999834,53610.11533344001 2023-04-26,01:38:51.000,116,11068252,13085,0,1682473130,13135.670056729992,99.09166428000026,53610.17821752 2023-04-26,01:38:52.000,116,11068255,13005,0,1682473131,13135.798046620002,99.02822210999875,53610.22712736 2023-04-26,01:38:53.000,116,11068263,13045,0,1682473132,13135.865409719998,99.09871340999962,53610.23411448001 2023-04-26,01:38:54.000,116,11068240,13285,0,1682473133,13135.878882339988,99.07051689000218,53610.28302432001 2023-04-26,01:38:55.000,116,11068257,13085,0,1682473134,13135.959718059989,99.09166428000026,53610.42276672001 2023-04-26,01:38:56.000,116,11068241,13045,0,1682473135,13136.020344849989,99.09166428000026,53610.54853488001 2023-04-26,01:38:57.000,116,11068238,13245,0,1682473136,13136.020344849989,99.03527123999811,53610.59045760001 2023-04-26,01:38:58.000,116,11068252,13245,0,1682473137,13136.040553779989,98.9859273300026,53610.541547759996 2023-04-26,01:38:59.000,116,11068302,13165,0,1682473138,13136.155071049994,98.95773080999788,53610.61141896 2023-04-26,01:39:00.000,116,11068254,13085,0,1682473139,13136.1887526,98.90838690000237,53610.66731592001 2023-04-26,01:39:01.000,116,11068257,13165,0,1682473140,13136.256115699995,98.92248516000109,53610.7302 2023-04-26,01:39:02.000,116,11068257,13205,0,1682473141,13136.22243414999,98.94363254999917,53610.75814848001 2023-04-26,01:39:03.000,116,11068269,13365,0,1682473142,13136.28979725,99.02117297999939,53610.77910984 2023-04-26,01:39:04.000,116,11068246,13085,0,1682473143,13136.26958832,99.07051689000218,53610.862955280005 2023-04-26,01:39:05.000,116,11068263,13125,0,1682473144,13136.36389665999,99.10576253999898,53610.97474920001 2023-04-26,01:39:06.000,116,11068273,13085,0,1682473145,13136.36389665999,99.16215558000113,53611.01667192 2023-04-26,01:39:07.000,116,11068221,13325,0,1682473146,13136.33021511,99.25379427000007,53611.06558176 2023-04-26,01:39:08.000,116,11068282,13165,0,1682473147,13136.215697839994,99.26789252999879,53611.05160752001 2023-04-26,01:39:09.000,116,11068265,13365,0,1682473148,13136.12138949999,99.3313347000003,53611.10750448 2023-04-26,01:39:10.000,116,11068295,13285,0,1682473149,13136.080971639989,99.45116991000396,53611.20532416 2023-04-26,01:39:11.000,116,11068236,13325,0,1682473150,13136.054026399994,99.61329990000377,53611.26122112001 2023-04-26,01:39:12.000,116,11068280,13125,0,1682473151,13135.993399609994,99.69788946000335,53611.30314384 2023-04-26,01:39:13.000,116,11068246,13125,0,1682473152,13135.979926989989,99.83182292999845,53611.317118080005 2023-04-26,01:39:14.000,116,11068276,13485,0,1682473153,13135.973190679993,99.84592119000445,53611.42192488 2023-04-26,01:39:15.000,116,11068227,13205,0,1682473154,13135.939509129988,99.99395291999826,53611.38000216 2023-04-26,01:39:16.000,116,11068250,13285,0,1682473155,13135.912563889993,100.05739508999977,53611.45686048001 2023-04-26,01:39:17.000,116,11068251,13165,0,1682473156,13135.865409719998,100.25477073000366,53611.40096352 2023-04-26,01:39:18.000,116,11068250,13205,0,1682473157,13135.912563889993,100.4803428899977,53611.484808960005 2023-04-26,01:39:19.000,116,11068288,12925,0,1682473158,13135.946245439998,100.6283746199988,53611.62455136001 2023-04-26,01:39:20.000,116,11068246,13205,0,1682473159,13135.858673409988,100.82575026000268,53611.67346120001 2023-04-26,01:39:21.000,116,11068275,13405,0,1682473160,13135.777837690002,100.98788025000249,53611.69442256001 2023-04-26,01:39:22.000,116,11068260,13205,0,1682473161,13135.697001970002,101.12181372000487,53611.73634528 2023-04-26,01:39:23.000,116,11068278,12925,0,1682473162,13135.521857909996,101.2486980600006,53611.6385256 2023-04-26,01:39:24.000,116,11068282,13085,0,1682473163,13135.37365909,101.2980419700034,53611.750319520004 2023-04-26,01:39:25.000,116,11068265,13205,0,1682473164,13135.27261444,101.43902456999785,53611.820190720005 2023-04-26,01:39:26.000,116,11068280,13445,0,1682473165,13135.14462454999,101.61525282000366,53611.92499752 2023-04-26,01:39:27.000,116,11068230,13205,0,1682473166,13135.14462454999,101.79853020000155,53611.8830748 2023-04-26,01:39:28.000,116,11068254,13085,0,1682473167,13135.07052514,101.79853020000155,53611.94595888 2023-04-26,01:39:29.000,116,11068265,13325,0,1682473168,13134.98968942,101.8408249799977,53611.918010400004 2023-04-26,01:39:30.000,116,11068275,13445,0,1682473169,13134.98295310999,101.8408249799977,53611.97390736 2023-04-26,01:39:31.000,116,11068268,13085,0,1682473170,13134.98968942,101.82672671999899,53611.85512632 2023-04-26,01:39:32.000,116,11068256,13125,0,1682473171,13135.137888239995,101.81262846000027,53611.93198464001 2023-04-26,01:39:33.000,116,11068291,13285,0,1682473172,13135.30629598999,101.78443194000283,53611.869100560005 2023-04-26,01:39:34.000,116,11068237,13285,0,1682473173,13135.461231119996,101.77738281000347,53611.87608768 2023-04-26,01:39:35.000,116,11068248,13085,0,1682473174,13135.636375180002,101.84787411000434,53611.99486872 2023-04-26,01:39:36.000,116,11068300,13365,0,1682473175,13135.804782929998,101.97475845000008,53612.0228172 2023-04-26,01:39:37.000,116,11068303,13205,0,1682473176,13135.946245439998,102.1016427900031,53612.06473992 2023-04-26,01:39:38.000,116,11068286,13125,0,1682473177,13136.013608539994,102.27787104000163,53612.01583008 2023-04-26,01:39:39.000,116,11068319,13165,0,1682473178,13136.1887526,102.42590277000272,53612.06473992 2023-04-26,01:39:40.000,116,11068283,13325,0,1682473179,13136.28979725,102.52459059000103,53612.134611120004 2023-04-26,01:39:41.000,116,11068229,13285,0,1682473180,13136.397578209995,102.65147493000404,53612.14159824 2023-04-26,01:39:42.000,116,11068263,13125,0,1682473181,13136.437996069995,102.78540839999914,53612.134611120004 2023-04-26,01:39:43.000,116,11068298,13205,0,1682473182,13136.47167762,102.92639100000088,53612.155572480006 2023-04-26,01:39:44.000,116,11068291,13285,0,1682473183,13136.518831789996,103.02507881999918,53612.28134064 2023-04-26,01:39:45.000,116,11068293,13125,0,1682473184,13136.54577702999,103.20130706999771,53612.323263360006 2023-04-26,01:39:46.000,116,11068334,13125,0,1682473185,13136.599667509996,103.31409315000201,53612.39313456001 2023-04-26,01:39:47.000,116,11068265,13045,0,1682473186,13136.633349060001,103.3986827100016,53612.42807016 2023-04-26,01:39:48.000,116,11068274,13085,0,1682473187,13136.667030609991,103.41983009999967,53612.44903152 2023-04-26,01:39:49.000,116,11068272,13325,0,1682473188,13136.815229430002,103.43392835999839,53612.49794136 2023-04-26,01:39:50.000,116,11068324,12925,0,1682473189,13137.091418139993,103.47622314000182,53612.59576104 2023-04-26,01:39:51.000,116,11068280,13085,0,1682473190,13137.259825889989,103.58900921999884,53612.64467088 2023-04-26,01:39:52.000,116,11068280,13125,0,1682473191,13137.50233304999,103.72999182000058,53612.6865936 2023-04-26,01:39:53.000,116,11068268,13205,0,1682473192,13137.785258069991,103.82163050999952,53612.74249056 2023-04-26,01:39:54.000,116,11068265,13005,0,1682473193,13138.061446779997,103.89917093999975,53612.826336000006 2023-04-26,01:39:55.000,116,11068229,13085,0,1682473194,13138.182700359997,103.99785875999805,53612.89620720001 2023-04-26,01:39:56.000,116,11068267,13245,0,1682473195,13138.384789659998,104.09654658000363,53613.00800112 2023-04-26,01:39:57.000,116,11068281,13085,0,1682473196,13138.431943829994,104.27277483000216,53613.091846560004 2023-04-26,01:39:58.000,116,11068212,13085,0,1682473197,13138.526252169999,104.38556090999919,53613.140756400004 2023-04-26,01:39:59.000,116,11068276,13045,0,1682473198,13138.755286709995,104.55474002999836,53613.329408640006 2023-04-26,01:40:00.000,116,11068286,13405,0,1682473199,13138.91022184,104.6604769800033,53613.43421544 2023-04-26,01:40:01.000,116,11068254,13245,0,1682473200,13138.94390338999,104.76621393000096,53613.5599836 2023-04-26,01:40:02.000,116,11068259,13125,0,1682473201,13138.977584939996,104.8578526199999,53613.60889344001 2023-04-26,01:40:03.000,116,11068285,13165,0,1682473202,13138.977584939996,105.0693265200025,53613.664790400006 2023-04-26,01:40:04.000,116,11068245,13005,0,1682473203,13139.125783759991,105.28784955000447,53613.8394684 2023-04-26,01:40:05.000,116,11068274,13205,0,1682473204,13139.287455199992,105.58391300999938,53613.93728808 2023-04-26,01:40:06.000,116,11068254,13205,0,1682473205,13139.428917709993,105.78128865000326,53613.979210800004 2023-04-26,01:40:07.000,116,11068303,13205,0,1682473206,13139.469335569993,105.94341864000307,53614.05606912 2023-04-26,01:40:08.000,116,11068266,13285,0,1682473207,13139.637743319989,106.0562047200001,53614.10497896 2023-04-26,01:40:09.000,116,11068250,13285,0,1682473208,13139.83983261999,106.14079427999968,53614.27266984 2023-04-26,01:40:10.000,116,11068251,13125,0,1682473209,13140.055394539995,106.25358036000398,53614.32157968 2023-04-26,01:40:11.000,116,11068277,13125,0,1682473210,13140.223802289991,106.33816992000357,53614.398438 2023-04-26,01:40:12.000,116,11068274,13245,0,1682473211,13140.499990999997,106.38046469999972,53614.454334960006 2023-04-26,01:40:13.000,116,11068259,13085,0,1682473212,13140.708816609993,106.40866122000443,53614.482283440004 2023-04-26,01:40:14.000,116,11068274,13285,0,1682473213,13140.917642219989,106.42275948000315,53614.601064480004 2023-04-26,01:40:15.000,116,11068245,13125,0,1682473214,13141.025423179999,106.34521905000292,53614.68490992 2023-04-26,01:40:16.000,116,11068277,13285,0,1682473215,13141.18035830999,106.32407166000485,53614.71285840001 2023-04-26,01:40:17.000,116,11068312,13245,0,1682473216,13141.544119049991,106.38046469999972,53614.747794 2023-04-26,01:40:18.000,116,11068290,13085,0,1682473217,13141.874198240002,106.42275948000315,53614.80369096 2023-04-26,01:40:19.000,116,11068267,13085,0,1682473218,13142.083023849998,106.44390687000123,53614.92945912001 2023-04-26,01:40:20.000,116,11068294,13205,0,1682473219,13142.143650639999,106.4650542599993,53614.957407600006 2023-04-26,01:40:21.000,116,11068254,13245,0,1682473220,13142.096496469989,106.45800512999995,53615.0622144 2023-04-26,01:40:22.000,116,11068260,13245,0,1682473221,13142.089760159994,106.43685774000187,53615.08317576 2023-04-26,01:40:23.000,116,11068317,13405,0,1682473222,13142.224486359999,106.40866122000443,53615.153046960004 2023-04-26,01:40:24.000,116,11068274,13005,0,1682473223,13142.33900362999,106.41571035000379,53615.24387952001 2023-04-26,01:40:25.000,116,11068273,13325,0,1682473224,13142.332267319995,106.44390687000123,53615.35567344 2023-04-26,01:40:26.000,116,11068326,13365,0,1682473225,13142.40636673,106.47210338999867,53615.32772496 2023-04-26,01:40:27.000,116,11068238,13605,0,1682473226,13142.3861578,106.39456295999844,53615.3067636 2023-04-26,01:40:28.000,116,11068290,13045,0,1682473227,13142.534356619995,106.17603993000375,53615.36964768 2023-04-26,01:40:29.000,116,11068318,13165,0,1682473228,13142.60171971999,105.95046777000243,53615.46746736 2023-04-26,01:40:30.000,116,11068306,13245,0,1682473229,13142.736445919996,105.76719039000454,53615.48144160001 2023-04-26,01:40:31.000,116,11068301,12925,0,1682473230,13142.911589980002,105.72489561000111,53615.558299920005 2023-04-26,01:40:32.000,116,11068295,13085,0,1682473231,13143.039579869997,105.75309212999855,53615.62118400001 2023-04-26,01:40:33.000,116,11068241,13085,0,1682473232,13143.093470350002,105.86587821000285,53615.63515824 2023-04-26,01:40:34.000,116,11068262,12925,0,1682473233,13143.160833449998,105.908172989999,53615.70502944 2023-04-26,01:40:35.000,116,11068234,13045,0,1682473234,13143.261878099998,105.95046777000243,53615.80284912 2023-04-26,01:40:36.000,116,11068293,13205,0,1682473235,13143.430285849994,105.87997647000157,53615.85175896 2023-04-26,01:40:37.000,116,11068268,13085,0,1682473236,13143.51785787999,105.81653430000006,53615.844771840006 2023-04-26,01:40:38.000,116,11068251,13005,0,1682473237,13143.56501205,105.73899386999983,53615.893681680005 2023-04-26,01:40:39.000,116,11068233,13285,0,1682473238,13143.511121569994,105.64735518000089,53616.13823088 2023-04-26,01:40:40.000,116,11068273,13285,0,1682473239,13143.41681322999,105.68964996000432,53616.11726952 2023-04-26,01:40:41.000,116,11068227,13285,0,1682473240,13143.450494779994,105.85177995000413,53616.20810208 2023-04-26,01:40:42.000,116,11068279,13045,0,1682473241,13143.61890252999,106.01390994000394,53616.22207632001 2023-04-26,01:40:43.000,116,11068264,13205,0,1682473242,13143.68626563,106.08440124000481,53616.277973280005 2023-04-26,01:40:44.000,116,11068260,13125,0,1682473243,13143.64584777,105.99981167999795,53616.26399904 2023-04-26,01:40:45.000,116,11068319,13245,0,1682473244,13143.67952931999,105.92227124999772,53616.41072856 2023-04-26,01:40:46.000,116,11068266,13085,0,1682473245,13143.571748359995,105.87997647000157,53616.47361264 2023-04-26,01:40:47.000,116,11068275,13005,0,1682473246,13143.430285849994,105.91522211999836,53616.53649672001 2023-04-26,01:40:48.000,116,11068260,13125,0,1682473247,13143.309032269994,105.92932038000436,53616.669252 2023-04-26,01:40:49.000,116,11068282,13125,0,1682473248,13143.268614409993,105.96456603000115,53616.72514896001 2023-04-26,01:40:50.000,116,11068272,13285,0,1682473249,13143.127151899993,105.92932038000436,53616.82296864001 2023-04-26,01:40:51.000,116,11068278,13325,0,1682473250,13143.073261420002,105.85177995000413,53616.82296864001 2023-04-26,01:40:52.000,116,11068279,13085,0,1682473251,13143.053052490002,105.81653430000006,53616.89283984001 2023-04-26,01:40:53.000,116,11068251,13085,0,1682473252,13142.884644739992,105.84473082000477,53616.92777544 2023-04-26,01:40:54.000,116,11068281,13005,0,1682473253,13142.770127470001,105.90112385999964,53616.95572392 2023-04-26,01:40:55.000,116,11068239,13285,0,1682473254,13142.783600089992,105.93636951000371,53617.10944056001 2023-04-26,01:40:56.000,116,11068265,13285,0,1682473255,13142.655610199996,105.85882908000349,53617.14437616 2023-04-26,01:40:57.000,116,11068236,13085,0,1682473256,13142.54782924,105.80243604000134,53617.22123448 2023-04-26,01:40:58.000,116,11068250,13245,0,1682473257,13142.44678459,105.82358342999942,53617.22123448 2023-04-26,01:40:59.000,116,11068271,13445,0,1682473258,13142.3861578,105.78128865000326,53617.27014432 2023-04-26,01:41:00.000,116,11068272,13525,0,1682473259,13142.372685179995,105.68260082999768,53617.333028400004 2023-04-26,01:41:01.000,116,11068283,13125,0,1682473260,13142.40636673,105.63325692000217,53617.37495112001 2023-04-26,01:41:02.000,116,11068242,12925,0,1682473261,13142.32553101,105.5627656200013,53617.40988672 2023-04-26,01:41:03.000,116,11068275,13325,0,1682473262,13142.312058389994,105.42883214999893,53617.44482232001 2023-04-26,01:41:04.000,116,11068259,13325,0,1682473263,13142.33900362999,105.3512917199987,53617.54264200001 2023-04-26,01:41:05.000,116,11068251,13005,0,1682473264,13142.332267319995,105.3160460700019,53617.55661624 2023-04-26,01:41:06.000,116,11068247,12925,0,1682473265,13142.332267319995,105.32309520000126,53617.5775776 2023-04-26,01:41:07.000,116,11068245,13005,0,1682473266,13142.31879469999,105.33014433000062,53617.51469352001 2023-04-26,01:41:08.000,116,11068308,13325,0,1682473267,13142.33900362999,105.27375128999847,53617.63347456001 2023-04-26,01:41:09.000,116,11068294,13085,0,1682473268,13142.392894109995,105.17506347000017,53617.64046168001 2023-04-26,01:41:10.000,116,11068267,13125,0,1682473269,13142.231222669994,105.11162129999866,53617.689371520006 2023-04-26,01:41:11.000,116,11068242,13005,0,1682473270,13142.150386949994,105.09752303999994,53617.738281360005 2023-04-26,01:41:12.000,116,11068275,13165,0,1682473271,13142.002188129998,105.1045721699993,53617.73129424001 2023-04-26,01:41:13.000,116,11068266,13165,0,1682473272,13141.968506579993,105.09752303999994,53617.76622984 2023-04-26,01:41:14.000,116,11068257,13365,0,1682473273,13141.853989310002,105.08342478000122,53617.891998 2023-04-26,01:41:15.000,116,11068289,13285,0,1682473274,13141.766417279992,105.11162129999866,53617.836101040004 2023-04-26,01:41:16.000,116,11068259,13085,0,1682473275,13141.705790489992,105.02703173999907,53617.86404952 2023-04-26,01:41:17.000,116,11068260,13245,0,1682473276,13141.544119049991,104.96358957000484,53617.8221268 2023-04-26,01:41:18.000,116,11068218,13205,0,1682473277,13141.355502369996,104.9071965300027,53617.86404952 2023-04-26,01:41:19.000,116,11068258,13325,0,1682473278,13141.254457719995,104.98473696000292,53617.91295936 2023-04-26,01:41:20.000,116,11068287,13245,0,1682473279,13141.14667676,105.09047391000058,53617.98981768 2023-04-26,01:41:21.000,116,11068247,13085,0,1682473280,13141.052368419994,105.23850564000168,53618.08763736 2023-04-26,01:41:22.000,116,11068300,13285,0,1682473281,13140.904169599999,105.40063563000149,53618.122572960005 2023-04-26,01:41:23.000,116,11068249,13245,0,1682473282,13140.702080299998,105.50637257999915,53618.04571464001 2023-04-26,01:41:24.000,116,11068262,13165,0,1682473283,13140.493254690002,105.60506040000473,53618.11558584001 2023-04-26,01:41:25.000,116,11068269,13285,0,1682473284,13140.331583250001,105.66850256999896,53618.15052144 2023-04-26,01:41:26.000,116,11068243,13325,0,1682473285,13140.055394539995,105.74604299999919,53618.21340552001 2023-04-26,01:41:27.000,116,11068266,13365,0,1682473286,13139.88698679,105.89407473000028,53618.192444160006 2023-04-26,01:41:28.000,116,11068265,13005,0,1682473287,13139.86004154999,105.99276254999859,53618.28327672001 2023-04-26,01:41:29.000,116,11068257,13285,0,1682473288,13139.84656893,106.06325384999946,53618.31821232 2023-04-26,01:41:30.000,116,11068253,13125,0,1682473289,13139.812887379994,106.06325384999946,53618.339173680004 2023-04-26,01:41:31.000,116,11068270,12925,0,1682473290,13139.657952249989,106.10554863000289,53618.3461608 2023-04-26,01:41:32.000,116,11068240,13125,0,1682473291,13139.509753429993,106.14784340999904,53618.42301912 2023-04-26,01:41:33.000,116,11068201,13085,0,1682473292,13139.321136749997,106.20423645000119,53618.3461608 2023-04-26,01:41:34.000,116,11068263,13285,0,1682473293,13139.247037339992,106.26062949000334,53618.36712216 2023-04-26,01:41:35.000,116,11068261,12965,0,1682473294,13139.260509959997,106.32407166000485,53618.45096760001 2023-04-26,01:41:36.000,116,11068224,13285,0,1682473295,13139.220092099997,106.33816992000357,53618.51385168 2023-04-26,01:41:37.000,116,11068254,13165,0,1682473296,13139.186410549992,106.39456295999844,53618.54878728001 2023-04-26,01:41:38.000,116,11068294,12925,0,1682473297,13139.024739109991,106.47915251999802,53618.47891608001 2023-04-26,01:41:39.000,116,11068270,13245,0,1682473298,13138.977584939996,106.50734904000274,53618.47192896001 2023-04-26,01:41:40.000,116,11068239,13285,0,1682473299,13138.896749219995,106.55669294999825,53618.51385168 2023-04-26,01:41:41.000,116,11068221,13005,0,1682473300,13138.795704569995,106.58488947000296,53618.52083880001 2023-04-26,01:41:42.000,116,11068297,13005,0,1682473301,13138.68118729999,106.66242990000319,53618.52083880001 2023-04-26,01:41:43.000,116,11068282,13205,0,1682473302,13138.634033129994,106.7611177200015,53618.47891608001 2023-04-26,01:41:44.000,116,11068223,13285,0,1682473303,13138.586878959999,106.78931423999893,53618.63961984001 2023-04-26,01:41:45.000,116,11068231,13085,0,1682473304,13138.64076943999,106.88095292999787,53618.63263272 2023-04-26,01:41:46.000,116,11068280,12925,0,1682473305,13138.62729682,106.90914945000259,53618.63263272 2023-04-26,01:41:47.000,116,11068253,13085,0,1682473306,13138.613824199994,106.98668988000281,53618.56276152 2023-04-26,01:41:48.000,116,11068273,13285,0,1682473307,13138.674450989995,107.04308291999769,53618.56974864001 2023-04-26,01:41:49.000,116,11068255,13325,0,1682473308,13138.72160515999,107.12062334999791,53618.625645600005 2023-04-26,01:41:50.000,116,11068225,13125,0,1682473309,13138.82938612,107.1699672600007,53618.63263272 2023-04-26,01:41:51.000,116,11068235,13325,0,1682473310,13138.957376009996,107.23340943000221,53618.6605812 2023-04-26,01:41:52.000,116,11068225,12765,0,1682473311,13138.9506397,107.28275333999773,53618.68154256 2023-04-26,01:41:53.000,116,11068300,13245,0,1682473312,13138.997793869996,107.40963768000074,53618.71647816001 2023-04-26,01:41:54.000,116,11068334,13245,0,1682473313,13139.071893280001,107.43783419999818,53618.695516800006 2023-04-26,01:41:55.000,116,11068254,13045,0,1682473314,13139.166201619992,107.48012898000161,53618.6605812 2023-04-26,01:41:56.000,116,11068262,13285,0,1682473315,13139.273982580002,107.52242375999776,53618.68852968001 2023-04-26,01:41:57.000,116,11068249,13085,0,1682473316,13139.348081989992,107.5647185400012,53618.59071 2023-04-26,01:41:58.000,116,11068256,13005,0,1682473317,13139.496280810003,107.59996418999799,53618.63263272 2023-04-26,01:41:59.000,116,11068264,12965,0,1682473318,13139.678161179989,107.6281607100027,53618.73743952001 2023-04-26,01:42:00.000,116,11068264,13245,0,1682473319,13139.792678449994,107.67750461999822,53618.80731072001 2023-04-26,01:42:01.000,116,11068277,13205,0,1682473320,13139.90045940999,107.7620941799978,53618.77237512 2023-04-26,01:42:02.000,116,11068248,13405,0,1682473321,13139.96108619999,107.8748802600021,53618.8003236 2023-04-26,01:42:03.000,116,11068267,13365,0,1682473322,13139.934140959995,107.96651895000105,53618.7304524 2023-04-26,01:42:04.000,116,11068298,13445,0,1682473323,13139.92066833999,108.00881373000448,53618.75141376 2023-04-26,01:42:05.000,116,11068275,13125,0,1682473324,13139.913932029995,108.09340329000406,53618.842246320004 2023-04-26,01:42:06.000,116,11068292,13125,0,1682473325,13139.92740465,108.11455068000214,53618.84923344 2023-04-26,01:42:07.000,116,11068265,13325,0,1682473326,13139.92740465,108.19914024000173,53618.8003236 2023-04-26,01:42:08.000,116,11068208,13405,0,1682473327,13139.96782251,108.21323850000044,53618.87718192 2023-04-26,01:42:09.000,116,11068245,13165,0,1682473328,13140.08907609,108.30487718999939,53618.89814328 2023-04-26,01:42:10.000,116,11068224,13405,0,1682473329,13140.04865823,108.34717197000282,53618.96801448 2023-04-26,01:42:11.000,116,11068261,13325,0,1682473330,13139.98129512999,108.47405630999856,53619.02391144001 2023-04-26,01:42:12.000,116,11068255,13285,0,1682473331,13140.055394539995,108.53749848000007,53619.01692432 2023-04-26,01:42:13.000,116,11068245,13245,0,1682473332,13140.0284493,108.57274413000414,53619.05185992001 2023-04-26,01:42:14.000,116,11068221,13085,0,1682473333,13140.04865823,108.65733369000372,53619.06583416 2023-04-26,01:42:15.000,116,11068243,13285,0,1682473334,13140.14296656999,108.6784810800018,53619.10076976001 2023-04-26,01:42:16.000,116,11068271,13365,0,1682473335,13140.2305386,108.72077585999796,53619.13570536 2023-04-26,01:42:17.000,116,11068237,13605,0,1682473336,13140.284429079991,108.81946368000354,53619.19160232001 2023-04-26,01:42:18.000,116,11068285,13125,0,1682473337,13140.351792180001,108.83356194000226,53619.12173112001 2023-04-26,01:42:19.000,116,11068278,13445,0,1682473338,13140.459573139997,108.90405324000312,53619.14269248001 2023-04-26,01:42:20.000,116,11068279,13245,0,1682473339,13140.627980889993,108.98864280000271,53619.1846152 2023-04-26,01:42:21.000,116,11068218,13285,0,1682473340,13140.782916019998,109.03798670999822,53619.22653792 2023-04-26,01:42:22.000,116,11068261,13165,0,1682473341,13140.843542809998,109.10142887999973,53619.22653792 2023-04-26,01:42:23.000,116,11068257,13445,0,1682473342,13140.951323769994,109.1719201800006,53619.19160232001 2023-04-26,01:42:24.000,116,11068275,13165,0,1682473343,13141.03889579999,109.2847062600049,53619.24051216001 2023-04-26,01:42:25.000,116,11068217,13205,0,1682473344,13141.274666649995,109.31995191000169,53619.35230608 2023-04-26,01:42:26.000,116,11068292,13285,0,1682473345,13141.47001964,109.34109929999977,53619.3942288 2023-04-26,01:42:27.000,116,11068250,13085,0,1682473346,13141.624954769992,109.39749234000192,53619.3243576 2023-04-26,01:42:28.000,116,11068270,12925,0,1682473347,13141.880934549998,109.41863973,53619.44313864 2023-04-26,01:42:29.000,116,11068248,12925,0,1682473348,13142.116705399989,109.39749234000192,53619.513009840004 2023-04-26,01:42:30.000,116,11068293,13365,0,1682473349,13142.40636673,109.41863973,53619.533971200006 2023-04-26,01:42:31.000,116,11068247,12925,0,1682473350,13142.662346509991,109.43273798999871,53619.582881040005 2023-04-26,01:42:32.000,116,11068274,13045,0,1682473351,13142.931798910002,109.46093451000343,53619.65275224001 2023-04-26,01:42:33.000,116,11068261,13365,0,1682473352,13143.214723929988,109.45388538000407,53619.59685528 2023-04-26,01:42:34.000,116,11068271,13005,0,1682473353,13143.612166219995,109.43978711999807,53619.64576512001 2023-04-26,01:42:35.000,116,11068288,13205,0,1682473354,13143.868146,109.46798364000279,53619.65275224001 2023-04-26,01:42:36.000,116,11068250,13005,0,1682473355,13144.218434119997,109.43273798999871,53619.81345600001 2023-04-26,01:42:37.000,116,11068241,13445,0,1682473356,13144.494622829989,109.43273798999871,53619.78550752 2023-04-26,01:42:38.000,116,11068213,13245,0,1682473357,13144.791020469995,109.40454147000128,53619.78550752 2023-04-26,01:42:39.000,116,11068274,13205,0,1682473358,13145.181726449991,109.36224668999785,53619.98114688001 2023-04-26,01:42:40.000,116,11068276,13125,0,1682473359,13145.579168739998,109.31290278000233,53620.0929408 2023-04-26,01:42:41.000,116,11068255,13525,0,1682473360,13145.91598423999,109.2847062600049,53620.12787640001 2023-04-26,01:42:42.000,116,11068279,12925,0,1682473361,13146.293217599996,109.2706079999989,53620.12787640001 2023-04-26,01:42:43.000,116,11068276,13405,0,1682473362,13146.663714649992,109.17896930999996,53620.15582488001 2023-04-26,01:42:44.000,116,11068283,13485,0,1682473363,13147.05442062999,109.15077279000252,53620.21172184 2023-04-26,01:42:45.000,116,11068241,13405,0,1682473364,13147.391236129995,109.15782192000188,53620.351464240004 2023-04-26,01:42:46.000,116,11068305,13245,0,1682473365,13147.754996869997,109.1366745300038,53620.45627104 2023-04-26,01:42:47.000,116,11068259,13205,0,1682473366,13148.051394509988,109.09437975000037,53620.57505208 2023-04-26,01:42:48.000,116,11068312,13125,0,1682473367,13148.40168263,109.10847800999909,53620.651910399996 2023-04-26,01:42:49.000,116,11068255,13245,0,1682473368,13148.758707059991,109.0732323600023,53620.819601279996 2023-04-26,01:42:50.000,116,11068323,13285,0,1682473369,13149.088786250002,109.03798670999822,53620.88248536 2023-04-26,01:42:51.000,116,11068284,12925,0,1682473370,13149.297611859998,109.05913410000358,53620.973317920005 2023-04-26,01:42:52.000,116,11068250,13285,0,1682473371,13149.567064259994,109.09437975000037,53621.12004744 2023-04-26,01:42:53.000,116,11068300,13125,0,1682473372,13149.78262618,109.12257626999781,53621.154983039996 2023-04-26,01:42:54.000,116,11068248,13325,0,1682473373,13149.977979169991,109.1719201800006,53621.26677696 2023-04-26,01:42:55.000,116,11068297,13445,0,1682473374,13150.193541089997,109.18601843999932,53621.40651936 2023-04-26,01:42:56.000,116,11068283,13325,0,1682473375,13150.462993489993,109.26355886999954,53621.56722312001 2023-04-26,01:42:57.000,116,11068223,12965,0,1682473376,13150.577510759998,109.33405017000041,53621.68600416001 2023-04-26,01:42:58.000,116,11068285,13005,0,1682473377,13150.69202802999,109.35519755999849,53621.74888824 2023-04-26,01:42:59.000,116,11068309,13285,0,1682473378,13150.84022685,109.35519755999849,53621.909592 2023-04-26,01:43:00.000,116,11068262,13245,0,1682473379,13150.968216739995,109.36929582000448,53622.00741168 2023-04-26,01:43:01.000,116,11068257,13445,0,1682473380,13151.069261389996,109.37634495000384,53622.02138592001 2023-04-26,01:43:02.000,116,11068252,13245,0,1682473381,13151.20398759,109.33405017000041,53622.11920560001 2023-04-26,01:43:03.000,116,11068255,13085,0,1682473382,13151.345450100001,109.37634495000384,53622.314844960005 2023-04-26,01:43:04.000,116,11068267,13365,0,1682473383,13151.547539400002,109.39044321000256,53622.47554872001 2023-04-26,01:43:05.000,116,11068239,13005,0,1682473384,13151.682265599993,109.41863973,53622.601316880005 2023-04-26,01:43:06.000,116,11068237,13045,0,1682473385,13151.816991799999,109.46798364000279,53622.74105928001 2023-04-26,01:43:07.000,116,11068287,13285,0,1682473386,13151.864145969994,109.4820819000015,53622.69214944001 2023-04-26,01:43:08.000,116,11068214,13285,0,1682473387,13151.958454309999,109.48913103000086,53622.90176304 2023-04-26,01:43:09.000,116,11068241,12885,0,1682473388,13152.086444199995,109.49618016000022,53622.9925956 2023-04-26,01:43:10.000,116,11068242,12925,0,1682473389,13152.16054361,109.5314258100043,53623.153299360005 2023-04-26,01:43:11.000,116,11068249,13325,0,1682473390,13152.30200612,109.55962233000173,53623.25810616 2023-04-26,01:43:12.000,116,11068232,13085,0,1682473391,13152.409787079996,109.57372059000045,53623.439771280006 2023-04-26,01:43:13.000,116,11068232,13165,0,1682473392,13152.477150179991,109.61601537000388,53623.46771976 2023-04-26,01:43:14.000,116,11068260,13285,0,1682473393,13152.591667449997,109.59486797999853,53623.607462160006 2023-04-26,01:43:15.000,116,11068236,13325,0,1682473394,13152.679239479992,109.61601537000388,53623.71925608001 2023-04-26,01:43:16.000,116,11068263,13205,0,1682473395,13152.733129959997,109.58076971999981,53623.872972720004 2023-04-26,01:43:17.000,116,11068239,13285,0,1682473396,13152.753338889997,109.60191710999788,53623.88694696001 2023-04-26,01:43:18.000,116,11068294,13405,0,1682473397,13152.746602580002,109.50322928999958,53623.96380528001 2023-04-26,01:43:19.000,116,11068250,13325,0,1682473398,13152.881328779993,109.43273798999871,53624.1454704 2023-04-26,01:43:20.000,116,11068286,13085,0,1682473399,13152.915010329998,109.36929582000448,53624.26425144 2023-04-26,01:43:21.000,116,11068259,13365,0,1682473400,13152.995846049998,109.33405017000041,53624.327135520005 2023-04-26,01:43:22.000,116,11068240,13085,0,1682473401,13153.022791289994,109.24946061000082,53624.445916560006 2023-04-26,01:43:23.000,116,11068215,13165,0,1682473402,13153.049736529989,109.20716583000467,53624.48783928001 2023-04-26,01:43:24.000,116,11068250,13165,0,1682473403,13153.090154389989,109.14372366000316,53624.57867184 2023-04-26,01:43:25.000,116,11068274,13405,0,1682473404,13153.137308559999,109.01683932000014,53624.69046576 2023-04-26,01:43:26.000,116,11068255,13125,0,1682473405,13153.123835939994,108.8899549800044,53624.781298320006 2023-04-26,01:43:27.000,116,11068261,13205,0,1682473406,13153.164253799994,108.81946368000354,53624.830208160005 2023-04-26,01:43:28.000,116,11068270,13285,0,1682473407,13153.204671659994,108.6784810800018,53624.94200208001 2023-04-26,01:43:29.000,116,11068236,13245,0,1682473408,13153.27877107,108.58684239000286,53625.08873160001 2023-04-26,01:43:30.000,116,11068231,13245,0,1682473409,13153.224880589994,108.50225283000327,53625.116680080006 2023-04-26,01:43:31.000,116,11068239,13085,0,1682473410,13153.224880589994,108.42471240000305,53625.17956416 2023-04-26,01:43:32.000,116,11068279,12965,0,1682473411,13153.21814428,108.30487718999939,53625.34725504 2023-04-26,01:43:33.000,116,11068238,13445,0,1682473412,13153.204671659994,108.19914024000173,53625.36122928 2023-04-26,01:43:34.000,116,11068248,13285,0,1682473413,13153.144044869994,108.05815763999999,53625.39616488001 2023-04-26,01:43:35.000,116,11068262,13125,0,1682473414,13153.204671659994,107.86783113000274,53625.55686864 2023-04-26,01:43:36.000,116,11068250,13365,0,1682473415,13153.25856214,107.74094678999973,53625.68962392001 2023-04-26,01:43:37.000,116,11068264,13565,0,1682473416,13153.305716309995,107.5647185400012,53625.738533760006 2023-04-26,01:43:38.000,116,11068202,13005,0,1682473417,13153.224880589994,107.46603072000289,53625.68962392001 2023-04-26,01:43:39.000,116,11068248,13285,0,1682473418,13153.23835321,107.32504812000116,53625.79443072 2023-04-26,01:43:40.000,116,11068263,13205,0,1682473419,13153.25182582999,107.21226204000413,53625.955134480006 2023-04-26,01:43:41.000,116,11068241,13085,0,1682473420,13153.27203475999,107.07832857000176,53625.99007008 2023-04-26,01:43:42.000,116,11068262,13205,0,1682473421,13153.224880589994,106.9232477100013,53626.04596704001 2023-04-26,01:43:43.000,116,11068237,13005,0,1682473422,13153.27203475999,106.80341249999765,53626.2066708 2023-04-26,01:43:44.000,116,11068271,13125,0,1682473423,13153.33939786,106.64833164000447,53626.339426080005 2023-04-26,01:43:45.000,116,11068309,13405,0,1682473424,13153.37981572,106.55669294999825,53626.38134880001 2023-04-26,01:43:46.000,116,11068245,13005,0,1682473425,13153.325925239995,106.47210338999867,53626.51410408 2023-04-26,01:43:47.000,116,11068281,13405,0,1682473426,13153.285507379995,106.38046469999972,53626.51410408 2023-04-26,01:43:48.000,116,11068275,13245,0,1682473427,13153.245089519995,106.27472775000206,53626.5909624 2023-04-26,01:43:49.000,116,11068262,13085,0,1682473428,13153.265298449995,106.23948209999799,53626.68878208 2023-04-26,01:43:50.000,116,11068264,13165,0,1682473429,13153.21140796999,106.1196468900016,53626.80756312 2023-04-26,01:43:51.000,116,11068254,13005,0,1682473430,13153.177726419999,105.99981167999795,53626.88442144001 2023-04-26,01:43:52.000,116,11068288,13285,0,1682473431,13153.096890699999,105.91522211999836,53626.98224112001 2023-04-26,01:43:53.000,116,11068253,13085,0,1682473432,13153.083418079994,105.81653430000006,53626.99621536 2023-04-26,01:43:54.000,116,11068305,13285,0,1682473433,13153.063209149994,105.71784648000175,53627.128970640006 2023-04-26,01:43:55.000,116,11068255,13245,0,1682473434,13152.968900809989,105.64735518000089,53627.226790320005 2023-04-26,01:43:56.000,116,11068281,13005,0,1682473435,13152.881328779993,105.57686388000002,53627.247751680006 2023-04-26,01:43:57.000,116,11068238,13085,0,1682473436,13152.787020440002,105.53456910000386,53627.38050696 2023-04-26,01:43:58.000,116,11068265,13205,0,1682473437,13152.692712099997,105.52047083999787,53627.40146832 2023-04-26,01:43:59.000,116,11068275,13085,0,1682473438,13152.571458519997,105.48522519000107,53627.47832664 2023-04-26,01:44:00.000,116,11068239,13045,0,1682473439,13152.477150179991,105.44997954000428,53627.59710768 2023-04-26,01:44:01.000,116,11068240,13365,0,1682473440,13152.355896599991,105.464077800003,53627.64601752 2023-04-26,01:44:02.000,116,11068279,13245,0,1682473441,13152.15380729999,105.464077800003,53627.750824320006 2023-04-26,01:44:03.000,116,11068284,13205,0,1682473442,13151.93150906999,105.51342170999851,53627.66697888 2023-04-26,01:44:04.000,116,11068270,13205,0,1682473443,13151.769837629989,105.54866736000258,53627.8137084 2023-04-26,01:44:05.000,116,11068275,13165,0,1682473444,13151.614902499998,105.57686388000002,53627.91152808001 2023-04-26,01:44:06.000,116,11068208,13205,0,1682473445,13151.419549509992,105.5980112699981,53627.97441216 2023-04-26,01:44:07.000,116,11068240,13045,0,1682473446,13151.210723899996,105.66850256999896,53627.90454096 2023-04-26,01:44:08.000,116,11068224,13365,0,1682473447,13151.07599769999,105.7107973500024,53627.97441216 2023-04-26,01:44:09.000,116,11068229,13125,0,1682473448,13150.97495304999,105.68260082999768,53628.08620608001 2023-04-26,01:44:10.000,116,11068229,13165,0,1682473449,13150.81328160999,105.64735518000089,53628.10018032 2023-04-26,01:44:11.000,116,11068269,13205,0,1682473450,13150.624664929994,105.69669909000368,53628.135115920006 2023-04-26,01:44:12.000,116,11068223,13205,0,1682473451,13150.489938729988,105.74604299999919,53628.15607728001 2023-04-26,01:44:13.000,116,11068234,13085,0,1682473452,13150.328267290002,105.85177995000413,53628.114154560004 2023-04-26,01:44:14.000,116,11068231,13165,0,1682473453,13150.153123229997,105.92932038000436,53628.14210304 2023-04-26,01:44:15.000,116,11068235,13005,0,1682473454,13150.045342270001,106.00686081000458,53628.184025760005 2023-04-26,01:44:16.000,116,11068255,13045,0,1682473455,13149.88367083,106.07735210999817,53628.232935600005 2023-04-26,01:44:17.000,116,11068262,13045,0,1682473456,13149.71526307999,106.1548925399984,53628.25389696001 2023-04-26,01:44:18.000,116,11068244,13205,0,1682473457,13149.486228539994,106.19718732000183,53628.1630644 2023-04-26,01:44:19.000,116,11068235,13205,0,1682473458,13149.331293409989,106.29587514000013,53628.20498712001 2023-04-26,01:44:20.000,116,11068249,13205,0,1682473459,13149.169621970002,106.38046469999972,53628.26088408 2023-04-26,01:44:21.000,116,11068256,13325,0,1682473460,13148.981005289992,106.52849643000081,53628.26088408 2023-04-26,01:44:22.000,116,11068256,12925,0,1682473461,13148.74523444,106.59193860000232,53628.25389696001 2023-04-26,01:44:23.000,116,11068230,13365,0,1682473462,13148.57682668999,106.66242990000319,53628.27485832001 2023-04-26,01:44:24.000,116,11068264,13245,0,1682473463,13148.47578203999,106.7258720700047,53628.32376816001 2023-04-26,01:44:25.000,116,11068268,13125,0,1682473464,13148.327583219994,106.824559890003,53628.302806800006 2023-04-26,01:44:26.000,116,11068229,13365,0,1682473465,13148.213065949989,106.824559890003,53628.2678712 2023-04-26,01:44:27.000,116,11068257,13125,0,1682473466,13147.997504029998,106.91619858000195,53628.17005152 2023-04-26,01:44:28.000,116,11068222,13165,0,1682473467,13147.903195689993,107.00078814000153,53628.23992272 2023-04-26,01:44:29.000,116,11068251,13325,0,1682473468,13147.768469490002,107.05718118000368,53628.232935600005 2023-04-26,01:44:30.000,116,11068255,13205,0,1682473469,13147.627006980001,107.0712794400024,53628.12812880001 2023-04-26,01:44:31.000,116,11068269,13245,0,1682473470,13147.519226019991,107.1065250899992,53628.184025760005 2023-04-26,01:44:32.000,116,11068245,12965,0,1682473471,13147.43839029999,107.08537770000112,53628.03729624001 2023-04-26,01:44:33.000,116,11068257,13205,0,1682473472,13147.34408196,107.11357421999855,53628.03030912 2023-04-26,01:44:34.000,116,11068267,13205,0,1682473473,13147.35755457999,107.09947595999984,53628.07223184 2023-04-26,01:44:35.000,116,11068283,13045,0,1682473474,13147.29692778999,107.12767248000455,53628.00236064 2023-04-26,01:44:36.000,116,11068296,13085,0,1682473475,13147.249773619995,107.12767248000455,53628.023322 2023-04-26,01:44:37.000,116,11068212,13005,0,1682473476,13147.189146829995,107.16291813000134,53627.96043792001 2023-04-26,01:44:38.000,116,11068203,13125,0,1682473477,13147.168937899994,107.1699672600007,53627.96043792001 2023-04-26,01:44:39.000,116,11068271,13125,0,1682473478,13147.24303731,107.17701639000006,53628.05825760001 2023-04-26,01:44:40.000,116,11068210,13245,0,1682473479,13147.189146829995,107.1699672600007,53627.92550232 2023-04-26,01:44:41.000,116,11068245,13165,0,1682473480,13147.128520039994,107.23340943000221,53627.98139928 2023-04-26,01:44:42.000,116,11068268,13125,0,1682473481,13147.088102179994,107.25455682000029,53627.9534508 2023-04-26,01:44:43.000,116,11068243,12805,0,1682473482,13146.946639669994,107.3179989900018,53627.848644000005 2023-04-26,01:44:44.000,116,11068287,13285,0,1682473483,13146.933167049989,107.29685160000372,53627.87659248 2023-04-26,01:44:45.000,116,11068282,13085,0,1682473484,13146.953375979989,107.31094986000244,53627.83466976 2023-04-26,01:44:46.000,116,11068256,13245,0,1682473485,13146.879276569998,107.29685160000372,53627.83466976 2023-04-26,01:44:47.000,116,11068237,13005,0,1682473486,13146.818649779998,107.33209725000052,53627.729862960005 2023-04-26,01:44:48.000,116,11068272,13205,0,1682473487,13146.825386089993,107.23340943000221,53627.68794024 2023-04-26,01:44:49.000,116,11068244,13285,0,1682473488,13146.865803949993,107.2193111700035,53627.74383720001 2023-04-26,01:44:50.000,116,11068335,12965,0,1682473489,13146.899485499998,107.19111464999878,53627.68794024 2023-04-26,01:44:51.000,116,11068265,13085,0,1682473490,13146.886012879993,107.19816377999814,53627.69492736 2023-04-26,01:44:52.000,116,11068251,13045,0,1682473491,13146.892749189989,107.20521291000478,53627.6390304 2023-04-26,01:44:53.000,116,11068235,13245,0,1682473492,13146.832122399988,107.24045856000157,53627.57614632001 2023-04-26,01:44:54.000,116,11068262,12965,0,1682473493,13146.859067639998,107.23340943000221,53627.53422360001 2023-04-26,01:44:55.000,116,11068241,13285,0,1682473494,13146.832122399988,107.26865507999901,53627.59710768 2023-04-26,01:44:56.000,116,11068264,12925,0,1682473495,13146.805177159993,107.23340943000221,53627.632043280006 2023-04-26,01:44:57.000,116,11068275,13125,0,1682473496,13146.791704539988,107.26865507999901,53627.52723648 2023-04-26,01:44:58.000,116,11068297,13285,0,1682473497,13146.724341439993,107.26160594999965,53627.464352400006 2023-04-26,01:44:59.000,116,11068263,13205,0,1682473498,13146.697396199997,107.28275333999773,53627.47133952 2023-04-26,01:45:00.000,116,11068247,13245,0,1682473499,13146.717605129998,107.20521291000478,53627.37351984 2023-04-26,01:45:01.000,116,11068276,13005,0,1682473500,13146.731077750002,107.22636030000285,53627.394481200005 2023-04-26,01:45:02.000,116,11068280,13085,0,1682473501,13146.656978339997,107.18406551999942,53627.30364864 2023-04-26,01:45:03.000,116,11068240,13285,0,1682473502,13146.683923579993,107.14177074000327,53627.28967440001 2023-04-26,01:45:04.000,116,11068262,13285,0,1682473503,13146.724341439993,107.08537770000112,53627.26172592 2023-04-26,01:45:05.000,116,11068242,13405,0,1682473504,13146.697396199997,107.04308291999769,53627.30364864 2023-04-26,01:45:06.000,116,11068244,13285,0,1682473505,13146.724341439993,107.00783727000089,53627.2547388 2023-04-26,01:45:07.000,116,11068308,13205,0,1682473506,13146.663714649992,107.00783727000089,53627.16390624 2023-04-26,01:45:08.000,116,11068233,12965,0,1682473507,13146.697396199997,106.93029684000066,53627.12198352001 2023-04-26,01:45:09.000,116,11068221,13365,0,1682473508,13146.717605129998,106.90914945000259,53627.128970640006 2023-04-26,01:45:10.000,116,11068230,13125,0,1682473509,13146.616560479997,106.90210032000323,53626.92634416 2023-04-26,01:45:11.000,116,11068265,13085,0,1682473510,13146.663714649992,106.824559890003,53627.03115096001 2023-04-26,01:45:12.000,116,11068188,13245,0,1682473511,13146.670450960002,106.74701946000278,53626.92634416 2023-04-26,01:45:13.000,116,11068270,13165,0,1682473512,13146.609824170002,106.70472467999934,53626.95429264001 2023-04-26,01:45:14.000,116,11068251,13205,0,1682473513,13146.656978339997,106.6130859900004,53626.92634416 2023-04-26,01:45:15.000,116,11068217,13205,0,1682473514,13146.636769409997,106.56374208000489,53626.83551160001 2023-04-26,01:45:16.000,116,11068205,12965,0,1682473515,13146.663714649992,106.50029991000338,53626.81455024001 2023-04-26,01:45:17.000,116,11068248,13165,0,1682473516,13146.582878929992,106.45800512999995,53626.71673056001 2023-04-26,01:45:18.000,116,11068280,13125,0,1682473517,13146.670450960002,106.38751382999908,53626.69576920001 2023-04-26,01:45:19.000,116,11068234,13125,0,1682473518,13146.744550369993,106.3311207900042,53626.723717680004 2023-04-26,01:45:20.000,116,11068208,13125,0,1682473519,13146.771495610003,106.27472775000206,53626.68179496 2023-04-26,01:45:21.000,116,11068268,13285,0,1682473520,13146.751286680003,106.17603993000375,53626.69576920001 2023-04-26,01:45:22.000,116,11068255,13285,0,1682473521,13146.764759299993,106.1689908000044,53626.63987224 2023-04-26,01:45:23.000,116,11068255,12925,0,1682473522,13146.677187269997,106.14784340999904,53626.556026800004 2023-04-26,01:45:24.000,116,11068263,13285,0,1682473523,13146.650242030002,106.11259776000225,53626.52807832001 2023-04-26,01:45:25.000,116,11068246,13205,0,1682473524,13146.670450960002,106.1196468900016,53626.51410408 2023-04-26,01:45:26.000,116,11068275,13205,0,1682473525,13146.670450960002,106.16194166999776,53626.4861556 2023-04-26,01:45:27.000,116,11068258,13205,0,1682473526,13146.630033100002,106.17603993000375,53626.437245760004 2023-04-26,01:45:28.000,116,11068245,13045,0,1682473527,13146.630033100002,106.1689908000044,53626.42327152 2023-04-26,01:45:29.000,116,11068260,12925,0,1682473528,13146.650242030002,106.19013819000247,53626.47218136 2023-04-26,01:45:30.000,116,11068234,13205,0,1682473529,13146.609824170002,106.19013819000247,53626.50012984001 2023-04-26,01:45:31.000,116,11068231,13085,0,1682473530,13146.569406310002,106.26062949000334,53626.44423288 2023-04-26,01:45:32.000,116,11068230,13365,0,1682473531,13146.528988450002,106.3311207900042,53626.437245760004 2023-04-26,01:45:33.000,116,11068245,13325,0,1682473532,13146.461625349992,106.41571035000379,53626.36038744001 2023-04-26,01:45:34.000,116,11068251,13485,0,1682473533,13146.441416419992,106.49325078000402,53626.35340032 2023-04-26,01:45:35.000,116,11068236,13125,0,1682473534,13146.508779520002,106.5143981700021,53626.44423288 2023-04-26,01:45:36.000,116,11068278,12925,0,1682473535,13146.515515829997,106.56374208000489,53626.388335920004 2023-04-26,01:45:37.000,116,11068277,13205,0,1682473536,13146.481834279992,106.64128250999784,53626.36038744001 2023-04-26,01:45:38.000,116,11068254,13205,0,1682473537,13146.454889039996,106.70472467999934,53626.32545184 2023-04-26,01:45:39.000,116,11068203,12925,0,1682473538,13146.441416419992,106.75406859000213,53626.36038744001 2023-04-26,01:45:40.000,116,11068257,13285,0,1682473539,13146.468361660001,106.83160902000236,53626.339426080005 2023-04-26,01:45:41.000,116,11068218,12925,0,1682473540,13146.434680109996,106.89505119000387,53626.31147760001 2023-04-26,01:45:42.000,116,11068266,13325,0,1682473541,13146.414471179996,106.9584933599981,53626.31147760001 2023-04-26,01:45:43.000,116,11068235,13445,0,1682473542,13146.394262249996,107.04308291999769,53626.26256776001 2023-04-26,01:45:44.000,116,11068255,13205,0,1682473543,13146.394262249996,107.1065250899992,53626.35340032 2023-04-26,01:45:45.000,116,11068244,13245,0,1682473544,13146.387525940001,107.14177074000327,53626.39532304 2023-04-26,01:45:46.000,116,11068261,13285,0,1682473545,13146.421207489992,107.18406551999942,53626.409297280006 2023-04-26,01:45:47.000,116,11068225,13245,0,1682473546,13146.340371769991,107.27570420999837,53626.32545184 2023-04-26,01:45:48.000,116,11068183,13285,0,1682473547,13146.400998559991,107.37439203000395,53626.31846472 2023-04-26,01:45:49.000,116,11068274,13285,0,1682473548,13146.454889039996,107.46603072000289,53626.38134880001 2023-04-26,01:45:50.000,116,11068264,13285,0,1682473549,13146.441416419992,107.50832549999905,53626.39532304 2023-04-26,01:45:51.000,116,11068215,13285,0,1682473550,13146.508779520002,107.55766941000184,53626.437245760004 2023-04-26,01:45:52.000,116,11068257,13085,0,1682473551,13146.528988450002,107.59996418999799,53626.409297280006 2023-04-26,01:45:53.000,116,11068248,13245,0,1682473552,13146.555933689997,107.6281607100027,53626.409297280006 2023-04-26,01:45:54.000,116,11068254,13285,0,1682473553,13146.697396199997,107.65635723000014,53626.50012984001 2023-04-26,01:45:55.000,116,11068254,13325,0,1682473554,13146.683923579993,107.69865201000357,53626.47218136 2023-04-26,01:45:56.000,116,11068261,13405,0,1682473555,13146.784968229993,107.67750461999822,53626.45122000001 2023-04-26,01:45:57.000,116,11068253,13205,0,1682473556,13146.838858709998,107.75504504999844,53626.40231016001 2023-04-26,01:45:58.000,116,11068224,13285,0,1682473557,13146.912958119989,107.80438896000123,53626.458207120006 2023-04-26,01:45:59.000,116,11068240,13165,0,1682473558,13147.07462955999,107.81848721999995,53626.47218136 2023-04-26,01:46:00.000,116,11068256,13365,0,1682473559,13147.23630099999,107.84668374000466,53626.576988160006 2023-04-26,01:46:01.000,116,11068286,13205,0,1682473560,13147.37776350999,107.84668374000466,53626.6608336 2023-04-26,01:46:02.000,116,11068242,13325,0,1682473561,13147.499017089991,107.86783113000274,53626.68878208 2023-04-26,01:46:03.000,116,11068226,13365,0,1682473562,13147.593325429996,107.81848721999995,53626.61192376 2023-04-26,01:46:04.000,116,11068245,13125,0,1682473563,13147.768469490002,107.7620941799978,53626.723717680004 2023-04-26,01:46:05.000,116,11068228,12925,0,1682473564,13148.037921889998,107.74799591999908,53626.723717680004 2023-04-26,01:46:06.000,116,11068243,13205,0,1682473565,13148.226538569994,107.71275027000229,53626.68878208 2023-04-26,01:46:07.000,116,11068212,13245,0,1682473566,13148.48251835,107.61406245000398,53626.75865328 2023-04-26,01:46:08.000,116,11068243,13285,0,1682473567,13148.778915989991,107.55062028000248,53626.95429264001 2023-04-26,01:46:09.000,116,11068232,13085,0,1682473568,13149.007950530002,107.50127636999969,53626.98224112001 2023-04-26,01:46:10.000,116,11068248,13405,0,1682473569,13149.203303519993,107.40963768000074,53627.09403504 2023-04-26,01:46:11.000,116,11068239,12845,0,1682473570,13149.459283299999,107.3179989900018,53627.1848676 2023-04-26,01:46:12.000,116,11068230,13165,0,1682473571,13149.70179046,107.24750769000093,53627.30364864 2023-04-26,01:46:13.000,116,11068227,13085,0,1682473572,13149.96450655,107.16291813000134,53627.32461 2023-04-26,01:46:14.000,116,11068239,13125,0,1682473573,13150.180068469992,107.0712794400024,53627.4294168 2023-04-26,01:46:15.000,116,11068234,13365,0,1682473574,13150.449520869988,107.01488640000025,53627.57614632001 2023-04-26,01:46:16.000,116,11068249,13085,0,1682473575,13150.658346479999,106.96554249000474,53627.69492736 2023-04-26,01:46:17.000,116,11068297,13205,0,1682473576,13150.84022685,106.95144422999874,53627.8137084 2023-04-26,01:46:18.000,116,11068287,13285,0,1682473577,13150.968216739995,106.88800206000451,53627.91152808001 2023-04-26,01:46:19.000,116,11068284,13165,0,1682473578,13151.197251279991,106.83865815000172,53628.04428336 2023-04-26,01:46:20.000,116,11068272,13245,0,1682473579,13151.251141759996,106.75406859000213,53628.10018032 2023-04-26,01:46:21.000,116,11068240,12925,0,1682473580,13151.507121540002,106.7258720700047,53628.32376816001 2023-04-26,01:46:22.000,116,11068238,13005,0,1682473581,13151.641847739993,106.7117738099987,53628.37966512 2023-04-26,01:46:23.000,116,11068245,13365,0,1682473582,13151.783310249994,106.68357729000127,53628.449536320004 2023-04-26,01:46:24.000,116,11068245,13405,0,1682473583,13152.0190811,106.65538077000383,53628.67312416 2023-04-26,01:46:25.000,116,11068226,13245,0,1682473584,13152.207697779995,106.64833164000447,53628.76395672 2023-04-26,01:46:26.000,116,11068259,13445,0,1682473585,13152.308742429996,106.59193860000232,53628.92466048001 2023-04-26,01:46:27.000,116,11068220,13325,0,1682473586,13152.369369219996,106.59898773000168,53628.96658320001 2023-04-26,01:46:28.000,116,11068261,13165,0,1682473587,13152.436732319991,106.5778403400036,53629.12728696 2023-04-26,01:46:29.000,116,11068264,13165,0,1682473588,13152.524304350001,106.66242990000319,53629.190171040005 2023-04-26,01:46:30.000,116,11068249,13125,0,1682473589,13152.659030549992,106.64128250999784,53629.36484904 2023-04-26,01:46:31.000,116,11068275,13085,0,1682473590,13152.780284129993,106.62718424999912,53629.51856568001 2023-04-26,01:46:32.000,116,11068262,13245,0,1682473591,13152.787020440002,106.64128250999784,53629.50459144 2023-04-26,01:46:33.000,116,11068237,13205,0,1682473592,13152.915010329998,106.64833164000447,53629.66529520001 2023-04-26,01:46:34.000,116,11068214,13005,0,1682473593,13152.888065089988,106.66242990000319,53629.72817928 2023-04-26,01:46:35.000,116,11068248,13285,0,1682473594,13152.915010329998,106.68357729000127,53629.84696032 2023-04-26,01:46:36.000,116,11068235,13365,0,1682473595,13152.989109739989,106.74701946000278,53630.07054816001 2023-04-26,01:46:37.000,116,11068207,13405,0,1682473596,13153.009318669989,106.78931423999893,53630.0845224 2023-04-26,01:46:38.000,116,11068251,13325,0,1682473597,13152.962164499993,106.73997033000342,53630.20330344 2023-04-26,01:46:39.000,116,11068197,13125,0,1682473598,13152.915010329998,106.76816685000085,53630.35702008001 2023-04-26,01:46:40.000,116,11068274,13245,0,1682473599,13152.941955569993,106.69767554999999,53630.44785264 2023-04-26,01:46:41.000,116,11068239,13445,0,1682473600,13152.955428189998,106.69062642000063,53630.51772384 2023-04-26,01:46:42.000,116,11068228,13125,0,1682473601,13152.915010329998,106.64128250999784,53630.629517760004 2023-04-26,01:46:43.000,116,11068235,13445,0,1682473602,13152.881328779993,106.66947903000255,53630.62253064001 2023-04-26,01:46:44.000,116,11068236,13405,0,1682473603,13152.854383539998,106.68357729000127,53630.72035032001 2023-04-26,01:46:45.000,116,11068237,13205,0,1682473604,13152.928482949988,106.69767554999999,53630.83214424 2023-04-26,01:46:46.000,116,11068244,13005,0,1682473605,13152.901537709993,106.68357729000127,53630.90201544 2023-04-26,01:46:47.000,116,11068234,13165,0,1682473606,13152.800493059993,106.64833164000447,53630.94393816 2023-04-26,01:46:48.000,116,11068259,13325,0,1682473607,13152.760075199993,106.64128250999784,53631.00682224001 2023-04-26,01:46:49.000,116,11068189,13245,0,1682473608,13152.766811510002,106.62718424999912,53631.083680560005 2023-04-26,01:46:50.000,116,11068237,13285,0,1682473609,13152.760075199993,106.57079121000424,53631.132590400004 2023-04-26,01:46:51.000,116,11068273,13205,0,1682473610,13152.719657339992,106.5778403400036,53631.19547448001 2023-04-26,01:46:52.000,116,11068228,12925,0,1682473611,13152.733129959997,106.58488947000296,53631.22342296001 2023-04-26,01:46:53.000,116,11068208,13245,0,1682473612,13152.672503169997,106.6130859900004,53631.3072684 2023-04-26,01:46:54.000,116,11068229,13365,0,1682473613,13152.645557930002,106.53554556000017,53631.3771396 2023-04-26,01:46:55.000,116,11068258,13525,0,1682473614,13152.638821619992,106.50734904000274,53631.42604944 2023-04-26,01:46:56.000,116,11068246,13445,0,1682473615,13152.584931140002,106.4650542599993,53631.53085624001 2023-04-26,01:46:57.000,116,11068246,13085,0,1682473616,13152.504095420001,106.52144730000146,53631.488933520006 2023-04-26,01:46:58.000,116,11068284,13485,0,1682473617,13152.463677560001,106.53554556000017,53631.5518176 2023-04-26,01:46:59.000,116,11068255,13325,0,1682473618,13152.429996009996,106.56374208000489,53631.57277896 2023-04-26,01:47:00.000,116,11068236,13445,0,1682473619,13152.436732319991,106.56374208000489,53631.67059864 2023-04-26,01:47:01.000,116,11068271,13125,0,1682473620,13152.409787079996,106.6130859900004,53631.67758576001 2023-04-26,01:47:02.000,116,11068263,13205,0,1682473621,13152.349160289996,106.58488947000296,53631.71252136 2023-04-26,01:47:03.000,116,11068219,13285,0,1682473622,13152.33568766999,106.62013511999976,53631.73348272 2023-04-26,01:47:04.000,116,11068268,13005,0,1682473623,13152.355896599991,106.6130859900004,53631.88719936 2023-04-26,01:47:05.000,116,11068225,13165,0,1682473624,13152.355896599991,106.62013511999976,53631.873225120005 2023-04-26,01:47:06.000,116,11068245,13285,0,1682473625,13152.29526980999,106.65538077000383,53631.936109199996 2023-04-26,01:47:07.000,116,11068242,12925,0,1682473626,13152.207697779995,106.70472467999934,53631.95008344 2023-04-26,01:47:08.000,116,11068235,13005,0,1682473627,13152.308742429996,106.74701946000278,53632.0059804 2023-04-26,01:47:09.000,116,11068275,13405,0,1682473628,13152.288533499996,106.7611177200015,53632.0758516 2023-04-26,01:47:10.000,116,11068248,13445,0,1682473629,13152.268324569995,106.78931423999893,53632.11777432 2023-04-26,01:47:11.000,116,11068219,13285,0,1682473630,13152.308742429996,106.88800206000451,53632.138735680004 2023-04-26,01:47:12.000,116,11068225,13285,0,1682473631,13152.34242398,106.93734597000002,53632.25052960001 2023-04-26,01:47:13.000,116,11068221,13165,0,1682473632,13152.34242398,107.00078814000153,53632.2854652 2023-04-26,01:47:14.000,116,11068277,13285,0,1682473633,13152.396314459991,107.03603378999833,53632.34136216 2023-04-26,01:47:15.000,116,11068214,12925,0,1682473634,13152.38284184,107.11357421999855,53632.41123336 2023-04-26,01:47:16.000,116,11068230,13165,0,1682473635,13152.396314459991,107.16291813000134,53632.439181839996 2023-04-26,01:47:17.000,116,11068224,13285,0,1682473636,13152.450204939996,107.29685160000372,53632.48110456 2023-04-26,01:47:18.000,116,11068276,13285,0,1682473637,13152.470413869996,107.40258855000138,53632.48809168001 2023-04-26,01:47:19.000,116,11068238,13165,0,1682473638,13152.557985899992,107.47307985000225,53632.62084696 2023-04-26,01:47:20.000,116,11068270,13365,0,1682473639,13152.625349000002,107.5153746299984,53632.69770528 2023-04-26,01:47:21.000,116,11068319,13205,0,1682473640,13152.672503169997,107.64930810000078,53632.760589360005 2023-04-26,01:47:22.000,116,11068270,13165,0,1682473641,13152.719657339992,107.726848530001,53632.80251208001 2023-04-26,01:47:23.000,116,11068266,13445,0,1682473642,13152.733129959997,107.88897852000082,53632.81648632 2023-04-26,01:47:24.000,116,11068267,13405,0,1682473643,13152.820701989993,107.98766633999912,53632.85840904 2023-04-26,01:47:25.000,116,11068255,13245,0,1682473644,13152.915010329998,108.14274719999958,53632.97020296001 2023-04-26,01:47:26.000,116,11068239,13285,0,1682473645,13152.982373429993,108.29782806000003,53633.03308704 2023-04-26,01:47:27.000,116,11068228,13245,0,1682473646,13153.022791289994,108.45290892000048,53633.0540484 2023-04-26,01:47:28.000,116,11068231,13085,0,1682473647,13153.11036331999,108.5797932600035,53633.13090672 2023-04-26,01:47:29.000,116,11068248,13085,0,1682473648,13153.25856214,108.75602151000203,53633.22173928 2023-04-26,01:47:30.000,116,11068270,13205,0,1682473649,13153.33939786,108.88290584999777,53633.263662000005 2023-04-26,01:47:31.000,116,11068246,13085,0,1682473650,13153.37307940999,109.03798670999822,53633.32654608001 2023-04-26,01:47:32.000,116,11068275,13165,0,1682473651,13153.5010693,109.19306756999868,53633.40340440001 2023-04-26,01:47:33.000,116,11068232,13045,0,1682473652,13153.51454191999,109.34814842999913,53633.38943016 2023-04-26,01:47:34.000,116,11068189,13165,0,1682473653,13153.595377639991,109.53847494000365,53633.42436576001 2023-04-26,01:47:35.000,116,11068242,13245,0,1682473654,13153.763785390001,109.6653592799994,53633.60603088 2023-04-26,01:47:36.000,116,11068255,13245,0,1682473655,13153.891775279997,109.77109623000433,53633.696863440004 2023-04-26,01:47:37.000,116,11068274,13205,0,1682473656,13153.959138379993,109.90502969999943,53633.696863440004 2023-04-26,01:47:38.000,116,11068303,13365,0,1682473657,13154.060183029993,109.98257012999966,53633.766734640005 2023-04-26,01:47:39.000,116,11068273,13285,0,1682473658,13154.167963989988,110.09535621000396,53633.836605840006 2023-04-26,01:47:40.000,116,11068250,13085,0,1682473659,13154.242063399994,110.21519142000034,53633.89948992 2023-04-26,01:47:41.000,116,11068276,13325,0,1682473660,13154.363316979994,110.37732141000015,53634.01128384 2023-04-26,01:47:42.000,116,11068274,13085,0,1682473661,13154.47109793999,110.51125488000253,53634.032245200004 2023-04-26,01:47:43.000,116,11068196,13205,0,1682473662,13154.585615209995,110.57469705000403,53634.08115504 2023-04-26,01:47:44.000,116,11068304,13285,0,1682473663,13154.774231889991,110.6804340000017,53634.16500048001 2023-04-26,01:47:45.000,116,11068213,13165,0,1682473664,13154.922430710001,110.75797443000192,53634.2767944 2023-04-26,01:47:46.000,116,11068221,13365,0,1682473665,13154.956112259992,110.80026920999808,53634.339678480006 2023-04-26,01:47:47.000,116,11068214,13165,0,1682473666,13155.016739049992,110.88485876999766,53634.35365272 2023-04-26,01:47:48.000,116,11068290,13405,0,1682473667,13155.137992629992,110.94830093999917,53634.388588320006 2023-04-26,01:47:49.000,116,11068270,13205,0,1682473668,13155.286191449988,111.01174311000068,53634.5213436 2023-04-26,01:47:50.000,116,11068225,13365,0,1682473669,13155.373763479998,111.1386274500037,53634.57025344 2023-04-26,01:47:51.000,116,11068288,12845,0,1682473670,13155.427653959989,111.19502048999857,53634.68204736 2023-04-26,01:47:52.000,116,11068209,13365,0,1682473671,13155.481544439994,111.26551178999944,53634.68204736 2023-04-26,01:47:53.000,116,11068213,13205,0,1682473672,13155.535434919999,111.32190483000159,53634.7309572 2023-04-26,01:47:54.000,116,11068275,13445,0,1682473673,13155.71057897999,111.37829787000373,53634.8008284 2023-04-26,01:47:55.000,116,11068264,13285,0,1682473674,13155.73752422,111.47698569000204,53634.9056352 2023-04-26,01:47:56.000,116,11068271,13245,0,1682473675,13155.83183255999,111.53337873000419,53634.96851928 2023-04-26,01:47:57.000,116,11068253,13285,0,1682473676,13155.865514109995,111.58977176999906,53634.93358368001 2023-04-26,01:47:58.000,116,11068243,13045,0,1682473677,13155.89919566,111.74485262999951,53635.0453776 2023-04-26,01:47:59.000,116,11068235,13125,0,1682473678,13156.02044924,111.81534393000038,53635.1152488 2023-04-26,01:48:00.000,116,11068252,13245,0,1682473679,13155.98003138,111.9422282700034,53635.13621016 2023-04-26,01:48:01.000,116,11068238,13205,0,1682473680,13155.986767689996,112.09026000000449,53635.13621016 2023-04-26,01:48:02.000,116,11068277,13405,0,1682473681,13155.95982245,112.25943912000366,53635.22005560001 2023-04-26,01:48:03.000,116,11068250,13125,0,1682473682,13155.966558759996,112.37927433000004,53635.19210712 2023-04-26,01:48:04.000,116,11068277,13445,0,1682473683,13156.013712929991,112.50615867000306,53635.29691392001 2023-04-26,01:48:05.000,116,11068211,13165,0,1682473684,13156.054130789991,112.67533779000223,53635.29691392001 2023-04-26,01:48:06.000,116,11068241,13325,0,1682473685,13156.081076030001,112.75287822000246,53635.373772240004 2023-04-26,01:48:07.000,116,11068257,13205,0,1682473686,13156.168648059996,112.87271342999884,53635.359798 2023-04-26,01:48:08.000,116,11068235,13085,0,1682473687,13156.283165330002,112.97845038000378,53635.35281088 2023-04-26,01:48:09.000,116,11068260,13285,0,1682473688,13156.357264739992,113.14058037000359,53635.359798 2023-04-26,01:48:10.000,116,11068298,13365,0,1682473689,13156.424627840002,113.24631732000125,53635.492553280004 2023-04-26,01:48:11.000,116,11068234,13005,0,1682473690,13156.518936179993,113.34500513999956,53635.47857904 2023-04-26,01:48:12.000,116,11068244,13245,0,1682473691,13156.640189759994,113.44369295999786,53635.52050176 2023-04-26,01:48:13.000,116,11068253,13205,0,1682473692,13156.721025479994,113.47893861000193,53635.492553280004 2023-04-26,01:48:14.000,116,11068252,13285,0,1682473693,13156.815333819999,113.5846755599996,53635.47857904 2023-04-26,01:48:15.000,116,11068265,13365,0,1682473694,13157.003950499995,113.64106860000174,53635.54845024 2023-04-26,01:48:16.000,116,11068239,13085,0,1682473695,13157.09152252999,113.78205120000348,53635.70216688001 2023-04-26,01:48:17.000,116,11068210,13165,0,1682473696,13157.21951242,113.90893553999922,53635.660244160004 2023-04-26,01:48:18.000,116,11068217,13125,0,1682473697,13157.273402899991,114.0076233600048,53635.62530856 2023-04-26,01:48:19.000,116,11068252,13205,0,1682473698,13157.462019580002,114.1063111800031,53635.63229568001 2023-04-26,01:48:20.000,116,11068229,13205,0,1682473699,13157.569800539997,114.17680248000397,53635.69517976 2023-04-26,01:48:21.000,116,11068242,13165,0,1682473700,13157.691054119998,114.32483420999779,53635.72312824001 2023-04-26,01:48:22.000,116,11068204,13285,0,1682473701,13157.738208289993,114.4517185500008,53635.79998656001 2023-04-26,01:48:23.000,116,11068224,12965,0,1682473702,13157.792098769998,114.6349959299987,53635.79998656001 2023-04-26,01:48:24.000,116,11068228,13285,0,1682473703,13157.947033899989,114.76892940000107,53635.92575472 2023-04-26,01:48:25.000,116,11068256,13285,0,1682473704,13157.973979139999,114.95925590999832,53635.946716080005 2023-04-26,01:48:26.000,116,11068220,13085,0,1682473705,13158.02786961999,115.07204199000262,53635.97466456 2023-04-26,01:48:27.000,116,11068245,13325,0,1682473706,13158.000924379994,115.22712285000307,53635.91178048 2023-04-26,01:48:28.000,116,11068251,13325,0,1682473707,13158.061551169994,115.33285980000073,53635.91876760001 2023-04-26,01:48:29.000,116,11068260,13085,0,1682473708,13158.17606844,115.41744936000032,53635.93972896001 2023-04-26,01:48:30.000,116,11068272,13245,0,1682473709,13158.25690416,115.5020389199999,53636.0235744 2023-04-26,01:48:31.000,116,11068243,13125,0,1682473710,13158.364685119996,115.59367760999885,53635.98863880001 2023-04-26,01:48:32.000,116,11068230,13045,0,1682473711,13158.432048219991,115.67826716999843,53636.0235744 2023-04-26,01:48:33.000,116,11068239,13165,0,1682473712,13158.506147629996,115.79105325000273,53636.03056152 2023-04-26,01:48:34.000,116,11068226,13365,0,1682473713,13158.613928589992,115.88269194000168,53636.14235544 2023-04-26,01:48:35.000,116,11068231,13285,0,1682473714,13158.681291690002,116.0095762800047,53636.10043272 2023-04-26,01:48:36.000,116,11068251,13325,0,1682473715,13158.816017889993,116.06596931999957,53636.15632968001 2023-04-26,01:48:37.000,116,11068214,13165,0,1682473716,13158.842963130002,116.1717062700045,53636.05851000001 2023-04-26,01:48:38.000,116,11068245,13325,0,1682473717,13158.964216709988,116.25629583000409,53636.14235544 2023-04-26,01:48:39.000,116,11068256,13445,0,1682473718,13159.112415529999,116.39022929999919,53636.24017512 2023-04-26,01:48:40.000,116,11068282,13205,0,1682473719,13159.220196489994,116.50301538000349,53636.331007680004 2023-04-26,01:48:41.000,116,11068287,13165,0,1682473720,13159.31450483,116.63694884999859,53636.2681236 2023-04-26,01:48:42.000,116,11068245,13005,0,1682473721,13159.361658999995,116.74268580000353,53636.30305920001 2023-04-26,01:48:43.000,116,11068218,13205,0,1682473722,13159.40881316999,116.83432449000247,53636.25414936001 2023-04-26,01:48:44.000,116,11068293,13245,0,1682473723,13159.57722092,116.84842275000119,53636.31004632 2023-04-26,01:48:45.000,116,11068261,13285,0,1682473724,13159.651320329991,116.89776666000398,53636.379917520004 2023-04-26,01:48:46.000,116,11068237,13005,0,1682473725,13159.806255459996,116.92596318000142,53636.41485312 2023-04-26,01:48:47.000,116,11068235,13085,0,1682473726,13159.833200699992,116.98940535000293,53636.407866 2023-04-26,01:48:48.000,116,11068299,13325,0,1682473727,13159.934245349992,117.06694578000315,53636.47075008001 2023-04-26,01:48:49.000,116,11068271,13085,0,1682473728,13160.048762619997,117.12333881999803,53636.51267280001 2023-04-26,01:48:50.000,116,11068203,13085,0,1682473729,13160.129598339998,117.15153534000274,53636.58953112001 2023-04-26,01:48:51.000,116,11068259,13325,0,1682473730,13160.230642989998,117.21497751000425,53636.57555688 2023-04-26,01:48:52.000,116,11068250,13245,0,1682473731,13160.304742399989,117.2220266400036,53636.57555688 2023-04-26,01:48:53.000,116,11068234,13165,0,1682473732,13160.351896569999,117.27137054999912,53636.57555688 2023-04-26,01:48:54.000,116,11068213,13405,0,1682473733,13160.44620490999,117.29251794000447,53636.63145384 2023-04-26,01:48:55.000,116,11068238,13245,0,1682473734,13160.56745848999,117.3700583700047,53636.63844096001 2023-04-26,01:48:56.000,116,11068255,13285,0,1682473735,13160.681975759995,117.4053040200015,53636.75722200001 2023-04-26,01:48:57.000,116,11068262,13485,0,1682473736,13160.75607517,117.44759879999765,53636.736260640006 2023-04-26,01:48:58.000,116,11068295,13165,0,1682473737,13160.850383509991,117.468746190003,53636.69433792 2023-04-26,01:48:59.000,116,11068251,13205,0,1682473738,13160.958164470001,117.51104096999916,53636.75722200001 2023-04-26,01:49:00.000,116,11068253,13245,0,1682473739,13161.099626980002,117.60972879000474,53636.855041680006 2023-04-26,01:49:01.000,116,11068217,13085,0,1682473740,13161.180462700002,117.68726921999769,53636.75722200001 2023-04-26,01:49:02.000,116,11068235,13125,0,1682473741,13161.207407939997,117.7154657400024,53636.785170480005 2023-04-26,01:49:03.000,116,11068251,13085,0,1682473742,13161.315188899993,117.77890791000391,53636.7921576 2023-04-26,01:49:04.000,116,11068272,13205,0,1682473743,13161.463387719989,117.84939921000478,53636.94587424001 2023-04-26,01:49:05.000,116,11068217,13445,0,1682473744,13161.564432369989,117.90579224999965,53636.93888712 2023-04-26,01:49:06.000,116,11068260,13205,0,1682473745,13161.672213329999,117.95513616000244,53636.99478408001 2023-04-26,01:49:07.000,116,11068241,13285,0,1682473746,13161.68568594999,118.03972572000202,53636.952861360005 2023-04-26,01:49:08.000,116,11068298,13245,0,1682473747,13161.800203219995,118.03972572000202,53637.022732560006 2023-04-26,01:49:09.000,116,11068193,13165,0,1682473748,13161.89451156,118.11726615000225,53637.0367068 2023-04-26,01:49:10.000,116,11068248,13365,0,1682473749,13161.94840203999,118.15251179999905,53637.07862952 2023-04-26,01:49:11.000,116,11068254,13245,0,1682473750,13162.04944668999,118.23710135999863,53637.13452648 2023-04-26,01:49:12.000,116,11068227,13125,0,1682473751,13162.042710379996,118.23710135999863,53637.071642400006 2023-04-26,01:49:13.000,116,11068239,13165,0,1682473752,13162.083128239996,118.32169091999822,53637.071642400006 2023-04-26,01:49:14.000,116,11068278,13205,0,1682473753,13162.184172889996,118.39218221999909,53637.21138480001 2023-04-26,01:49:15.000,116,11068244,13005,0,1682473754,13162.184172889996,118.49087004000467,53637.169462080004 2023-04-26,01:49:16.000,116,11068255,13085,0,1682473755,13162.285217539997,118.54021395000018,53637.1764492 2023-04-26,01:49:17.000,116,11068245,13325,0,1682473756,13162.318899090002,118.61070525000105,53637.239333280006 2023-04-26,01:49:18.000,116,11068269,13085,0,1682473757,13162.318899090002,118.68824568000127,53637.21138480001 2023-04-26,01:49:19.000,116,11068241,13165,0,1682473758,13162.345844329997,118.7657861100015,53637.23234616001 2023-04-26,01:49:20.000,116,11068225,13285,0,1682473759,13162.487306839997,118.78693349999958,53637.25330752 2023-04-26,01:49:21.000,116,11068210,13245,0,1682473760,13162.547933629998,118.87857218999852,53637.288243120005 2023-04-26,01:49:22.000,116,11068260,13125,0,1682473761,13162.520988390002,118.9138178400026,53637.3161916 2023-04-26,01:49:23.000,116,11068241,12925,0,1682473762,13162.473834219993,119.00545653000154,53637.2463204 2023-04-26,01:49:24.000,116,11068260,13165,0,1682473763,13162.568142559998,119.01955479000026,53637.26029464001 2023-04-26,01:49:25.000,116,11068285,13045,0,1682473764,13162.595087799993,119.09004609000112,53637.30920448001 2023-04-26,01:49:26.000,116,11068236,13165,0,1682473765,13162.648978279998,119.18168478000007,53637.28125600001 2023-04-26,01:49:27.000,116,11068252,13165,0,1682473766,13162.608560419998,119.2592252100003,53637.26029464001 2023-04-26,01:49:28.000,116,11068253,13125,0,1682473767,13162.642241969988,119.3226673800018,53637.29523024 2023-04-26,01:49:29.000,116,11068252,13245,0,1682473768,13162.675923519993,119.35086389999924,53637.337152960004 2023-04-26,01:49:30.000,116,11068277,13365,0,1682473769,13162.662450899988,119.42135520000011,53637.337152960004 2023-04-26,01:49:31.000,116,11068228,13285,0,1682473770,13162.588351489998,119.48479737000162,53637.28125600001 2023-04-26,01:49:32.000,116,11068204,13165,0,1682473771,13162.595087799993,119.52004301999841,53637.27426888 2023-04-26,01:49:33.000,116,11068275,13245,0,1682473772,13162.500779460002,119.59053431999928,53637.16247496001 2023-04-26,01:49:34.000,116,11068252,13405,0,1682473773,13162.480570530002,119.64692736000143,53637.1764492 2023-04-26,01:49:35.000,116,11068243,13085,0,1682473774,13162.514252079993,119.65397649000079,53637.20439768 2023-04-26,01:49:36.000,116,11068223,13245,0,1682473775,13162.547933629998,119.71036953000294,53637.20439768 2023-04-26,01:49:37.000,116,11068212,13205,0,1682473776,13162.494043149993,119.69627127000422,53637.09959088 2023-04-26,01:49:38.000,116,11068271,13285,0,1682473777,13162.426680049997,119.72446779000165,53637.050681040004 2023-04-26,01:49:39.000,116,11068302,13085,0,1682473778,13162.460361600002,119.73856605000037,53637.05766816 2023-04-26,01:49:40.000,116,11068244,13085,0,1682473779,13162.487306839997,119.75971343999845,53637.022732560006 2023-04-26,01:49:41.000,116,11068297,12925,0,1682473780,13162.500779460002,119.77381170000444,53636.952861360005 2023-04-26,01:49:42.000,116,11068227,13125,0,1682473781,13162.514252079993,119.76676256999781,53636.91093864 2023-04-26,01:49:43.000,116,11068255,13285,0,1682473782,13162.568142559998,119.77381170000444,53636.88997728 2023-04-26,01:49:44.000,116,11068254,13245,0,1682473783,13162.615296729993,119.75971343999845,53636.81311896 2023-04-26,01:49:45.000,116,11068240,13205,0,1682473784,13162.635505659993,119.78790996000316,53636.75023488 2023-04-26,01:49:46.000,116,11068268,13125,0,1682473785,13162.729813999998,119.76676256999781,53636.70132504 2023-04-26,01:49:47.000,116,11068292,13325,0,1682473786,13162.743286619989,119.7808608300038,53636.617479600005 2023-04-26,01:49:48.000,116,11068295,13285,0,1682473787,13162.82412233999,119.75266430999909,53636.59651824 2023-04-26,01:49:49.000,116,11068216,13125,0,1682473788,13162.878012819994,119.78790996000316,53636.56158264001 2023-04-26,01:49:50.000,116,11068209,13205,0,1682473789,13162.878012819994,119.79495909000252,53636.379917520004 2023-04-26,01:49:51.000,116,11068239,13125,0,1682473790,13162.891485439999,119.80200822000188,53636.31703344 2023-04-26,01:49:52.000,116,11068290,13045,0,1682473791,13163.06662949999,119.73856605000037,53636.34498192001 2023-04-26,01:49:53.000,116,11068230,13085,0,1682473792,13163.09357474,119.75266430999909,53636.331007680004 2023-04-26,01:49:54.000,116,11068263,13165,0,1682473793,13163.160937839995,119.7808608300038,53636.212226640004 2023-04-26,01:49:55.000,116,11068271,13365,0,1682473794,13163.12725628999,119.74561517999973,53636.114406960005 2023-04-26,01:49:56.000,116,11068279,13125,0,1682473795,13163.19461939,119.73151692000101,53636.05851000001 2023-04-26,01:49:57.000,116,11068281,13205,0,1682473796,13163.288927729991,119.80200822000188,53635.96069032 2023-04-26,01:49:58.000,116,11068227,13165,0,1682473797,13163.383236069996,119.75971343999845,53635.90479336 2023-04-26,01:49:59.000,116,11068272,12925,0,1682473798,13163.396708690001,119.75266430999909,53635.78601232 2023-04-26,01:50:00.000,116,11068246,13365,0,1682473799,13163.464071789997,119.73856605000037,53635.78601232 2023-04-26,01:50:01.000,116,11068245,13205,0,1682473800,13163.538171200002,119.75971343999845,53635.79998656001 2023-04-26,01:50:02.000,116,11068252,13285,0,1682473801,13163.625743229997,119.79495909000252,53635.73710248 2023-04-26,01:50:03.000,116,11068271,13445,0,1682473802,13163.592061679992,119.8161064800006,53635.60434720001 2023-04-26,01:50:04.000,116,11068266,13365,0,1682473803,13163.659424780002,119.86545039000339,53635.50652752001 2023-04-26,01:50:05.000,116,11068192,13245,0,1682473804,13163.740260500002,119.90069604000018,53635.48556616001 2023-04-26,01:50:06.000,116,11068202,13365,0,1682473805,13163.672897399993,119.93594169000426,53635.227042720006 2023-04-26,01:50:07.000,116,11068244,13285,0,1682473806,13163.881723009988,119.92184342999826,53635.29691392001 2023-04-26,01:50:08.000,116,11068261,13205,0,1682473807,13163.821096219988,119.98528559999977,53635.16415864 2023-04-26,01:50:09.000,116,11068274,13285,0,1682473808,13163.942349799989,120.02053125000384,53635.178132880006 2023-04-26,01:50:10.000,116,11068269,13285,0,1682473809,13164.029921829999,120.04872777000128,53635.157171520004 2023-04-26,01:50:11.000,116,11068266,13165,0,1682473810,13164.08381230999,120.1262682000015,53635.02441624 2023-04-26,01:50:12.000,116,11068197,13245,0,1682473811,13164.157911719994,120.20380863000173,53634.989480640004 2023-04-26,01:50:13.000,116,11068252,13285,0,1682473812,13164.178120649995,120.24610340999789,53634.842751120006 2023-04-26,01:50:14.000,116,11068252,13165,0,1682473813,13164.22527481999,120.28839819000132,53634.772879920005 2023-04-26,01:50:15.000,116,11068234,13285,0,1682473814,13164.30611053999,120.36593862000154,53634.78685416 2023-04-26,01:50:16.000,116,11068237,13205,0,1682473815,13164.420627809995,120.39413513999898,53634.73794432 2023-04-26,01:50:17.000,116,11068266,12925,0,1682473816,13164.44757304999,120.44347905000177,53634.61916328 2023-04-26,01:50:18.000,116,11068250,13205,0,1682473817,13164.47451829,120.50692122000328,53634.54230496 2023-04-26,01:50:19.000,116,11068245,13485,0,1682473818,13164.508199839991,120.60560904000158,53634.507369360006 2023-04-26,01:50:20.000,116,11068253,13125,0,1682473819,13164.582299249996,120.59855991000222,53634.4514724 2023-04-26,01:50:21.000,116,11068272,13485,0,1682473820,13164.602508179996,120.66200208000373,53634.29076864001 2023-04-26,01:50:22.000,116,11068258,13205,0,1682473821,13164.602508179996,120.72544424999796,53634.2069232 2023-04-26,01:50:23.000,116,11068243,13205,0,1682473822,13164.676607590001,120.81708294000418,53634.12307776001 2023-04-26,01:50:24.000,116,11068225,13245,0,1682473823,13164.764179619997,120.85937772000034,53634.01128384 2023-04-26,01:50:25.000,116,11068223,13165,0,1682473824,13164.858487960002,120.92281989000185,53634.07416792001 2023-04-26,01:50:26.000,116,11068259,13005,0,1682473825,13164.905642129997,121.01445858000079,53633.99032248 2023-04-26,01:50:27.000,116,11068258,13325,0,1682473826,13164.952796299993,121.05675336000422,53633.8925028 2023-04-26,01:50:28.000,116,11068220,13165,0,1682473827,13165.006686779998,121.09904814000038,53633.75974752001 2023-04-26,01:50:29.000,116,11068255,12925,0,1682473828,13165.127940359998,121.14134292000381,53633.67590208 2023-04-26,01:50:30.000,116,11068283,12925,0,1682473829,13165.215512389994,121.14839205000317,53633.696863440004 2023-04-26,01:50:31.000,116,11068263,13005,0,1682473830,13165.41086538,121.23298161000275,53633.56410816 2023-04-26,01:50:32.000,116,11068267,13325,0,1682473831,13165.498437409995,121.30347291000362,53633.47327560001 2023-04-26,01:50:33.000,116,11068210,13245,0,1682473832,13165.619690989995,121.3598659499985,53633.36148168 2023-04-26,01:50:34.000,116,11068222,13125,0,1682473833,13165.75441719,121.39511160000256,53633.27064912 2023-04-26,01:50:35.000,116,11068238,13045,0,1682473834,13165.808307669991,121.45150464000471,53633.2287264 2023-04-26,01:50:36.000,116,11068243,13405,0,1682473835,13165.949770179992,121.54314333000366,53633.11693248001 2023-04-26,01:50:37.000,116,11068250,13245,0,1682473836,13165.983451729997,121.58543810999981,53633.01212568 2023-04-26,01:50:38.000,116,11068275,13165,0,1682473837,13166.145123169998,121.61363463000453,53632.96321584 2023-04-26,01:50:39.000,116,11068207,13445,0,1682473838,13166.353948779994,121.64888028000132,53632.928280240005 2023-04-26,01:50:40.000,116,11068234,13405,0,1682473839,13166.535829149994,121.6700276699994,53632.93526736 2023-04-26,01:50:41.000,116,11068232,12925,0,1682473840,13166.71097321,121.72642071000155,53632.87238328001 2023-04-26,01:50:42.000,116,11068231,13085,0,1682473841,13166.798545239995,121.77576462000434,53632.88635752 2023-04-26,01:50:43.000,116,11068212,13285,0,1682473842,13166.87264465,121.8180594000005,53632.70469240001 2023-04-26,01:50:44.000,116,11068237,13245,0,1682473843,13167.034316090001,121.88855070000136,53632.67674392 2023-04-26,01:50:45.000,116,11068237,13205,0,1682473844,13167.182514909997,121.92379634999816,53632.57892424 2023-04-26,01:50:46.000,116,11068241,13445,0,1682473845,13167.377867900002,121.95199287000287,53632.51604016001 2023-04-26,01:50:47.000,116,11068240,13205,0,1682473846,13167.519330409988,121.99428764999902,53632.48110456 2023-04-26,01:50:48.000,116,11068243,13365,0,1682473847,13167.654056609994,122.01543504000438,53632.41123336 2023-04-26,01:50:49.000,116,11068257,13205,0,1682473848,13167.80899174,122.05772982000053,53632.38328488 2023-04-26,01:50:50.000,116,11068193,13245,0,1682473849,13167.977399489995,122.08592633999797,53632.327387920006 2023-04-26,01:50:51.000,116,11068254,13325,0,1682473850,13168.08518044999,122.13527025000076,53632.24354248 2023-04-26,01:50:52.000,116,11068280,13205,0,1682473851,13168.199697719996,122.17756503000419,53632.18764552 2023-04-26,01:50:53.000,116,11068232,12885,0,1682473852,13168.287269749992,122.19871242000227,53632.040916000005 2023-04-26,01:50:54.000,116,11068210,13285,0,1682473853,13168.489359049992,122.2269089399997,53632.05489024 2023-04-26,01:50:55.000,116,11068204,13125,0,1682473854,13168.738602519988,122.23395806999906,53632.06886448 2023-04-26,01:50:56.000,116,11068258,13325,0,1682473855,13168.907010269999,122.29740024000057,53632.01995464 2023-04-26,01:50:57.000,116,11068230,13485,0,1682473856,13169.08889064,122.26920372000313,53631.99899328 2023-04-26,01:50:58.000,116,11068248,13205,0,1682473857,13169.14951743,122.26920372000313,53631.86623800001 2023-04-26,01:50:59.000,116,11068226,13445,0,1682473858,13169.297716249996,122.31149849999929,53631.79636680001 2023-04-26,01:51:00.000,116,11068242,13085,0,1682473859,13169.466123999991,122.33264589000464,53631.78937968 2023-04-26,01:51:01.000,116,11068258,13205,0,1682473860,13169.695158540002,122.325596759998,53631.77540544001 2023-04-26,01:51:02.000,116,11068262,13365,0,1682473861,13169.755785330002,122.35379328000272,53631.600727439996 2023-04-26,01:51:03.000,116,11068242,13085,0,1682473862,13169.944402009998,122.35379328000272,53631.537843360005 2023-04-26,01:51:04.000,116,11068234,13165,0,1682473863,13170.15996392999,122.3749406700008,53631.64963728001 2023-04-26,01:51:05.000,116,11068217,13205,0,1682473864,13170.32163536999,122.33264589000464,53631.516882 2023-04-26,01:51:06.000,116,11068231,13245,0,1682473865,13170.415943709995,122.36084241000208,53631.5518176 2023-04-26,01:51:07.000,116,11068251,13085,0,1682473866,13170.476570499995,122.3749406700008,53631.40508808 2023-04-26,01:51:08.000,116,11068284,13245,0,1682473867,13170.665187179991,122.36789154000144,53631.38412672 2023-04-26,01:51:09.000,116,11068228,13205,0,1682473868,13170.799913379997,122.4383828400023,53631.33521688 2023-04-26,01:51:10.000,116,11068189,13445,0,1682473869,13170.921166959997,122.38903892999951,53631.32822976 2023-04-26,01:51:11.000,116,11068284,13325,0,1682473870,13171.103047329998,122.41723545000423,53631.24438432001 2023-04-26,01:51:12.000,116,11068228,13085,0,1682473871,13171.237773529989,122.4383828400023,53631.22342296001 2023-04-26,01:51:13.000,116,11068222,13245,0,1682473872,13171.298400319989,122.4383828400023,53631.14656464001 2023-04-26,01:51:14.000,116,11068304,13365,0,1682473873,13171.44659914,122.41723545000423,53631.14656464001 2023-04-26,01:51:15.000,116,11068247,13205,0,1682473874,13171.534171169995,122.45953023000038,53631.02778360001 2023-04-26,01:51:16.000,116,11068259,13205,0,1682473875,13171.716051539996,122.49477588000445,53631.02079648 2023-04-26,01:51:17.000,116,11068231,13285,0,1682473876,13171.796887259996,122.50887414000317,53630.95092528 2023-04-26,01:51:18.000,116,11068268,13365,0,1682473877,13171.924877149992,122.52297240000189,53630.915989680005 2023-04-26,01:51:19.000,116,11068229,13205,0,1682473878,13172.126966449992,122.57231631000468,53630.83913136001 2023-04-26,01:51:20.000,116,11068222,13125,0,1682473879,13172.308846819993,122.54411978999997,53630.867079840005 2023-04-26,01:51:21.000,116,11068241,13085,0,1682473880,13172.443573019998,122.5864145700034,53630.79022152001 2023-04-26,01:51:22.000,116,11068291,13245,0,1682473881,13172.55809028999,122.62870934999955,53630.76227304001 2023-04-26,01:51:23.000,116,11068255,13085,0,1682473882,13172.70628911,122.6498567400049,53630.62253064001 2023-04-26,01:51:24.000,116,11068202,13405,0,1682473883,13172.86796055,122.67805326000234,53630.68541472 2023-04-26,01:51:25.000,116,11068234,13205,0,1682473884,13173.04984092,122.69215152000106,53630.63650488 2023-04-26,01:51:26.000,116,11068245,13285,0,1682473885,13173.218248669997,122.69920065000042,53630.58759504 2023-04-26,01:51:27.000,116,11068274,13365,0,1682473886,13173.366447489992,122.76264282000193,53630.52471096001 2023-04-26,01:51:28.000,116,11068169,13125,0,1682473887,13173.575273099988,122.78379021,53630.461826880004 2023-04-26,01:51:29.000,116,11068222,13205,0,1682473888,13173.770626089994,122.79788846999872,53630.3989428 2023-04-26,01:51:30.000,116,11068213,13445,0,1682473889,13173.95924276999,122.86837976999959,53630.364007200005 2023-04-26,01:51:31.000,116,11068228,13005,0,1682473890,13174.06702373,122.95296932999918,53630.35702008001 2023-04-26,01:51:32.000,116,11068229,13525,0,1682473891,13174.201749929991,122.9318219400011,53630.34304584 2023-04-26,01:51:33.000,116,11068246,12925,0,1682473892,13174.309530890001,123.00936237000133,53630.25221328 2023-04-26,01:51:34.000,116,11068224,13085,0,1682473893,13174.471202330002,123.04460801999812,53630.27317464 2023-04-26,01:51:35.000,116,11068248,13085,0,1682473894,13174.680027939998,123.09395193000091,53630.27317464 2023-04-26,01:51:36.000,116,11068244,13205,0,1682473895,13174.828226759993,123.06575541000348,53630.245226160005 2023-04-26,01:51:37.000,116,11068249,13245,0,1682473896,13174.956216649989,123.09395193000091,53630.21029056 2023-04-26,01:51:38.000,116,11068193,13525,0,1682473897,13175.06399761,123.09395193000091,53630.147406480006 2023-04-26,01:51:39.000,116,11068225,13165,0,1682473898,13175.20546012,123.11509931999899,53630.09150952001 2023-04-26,01:51:40.000,116,11068230,13005,0,1682473899,13175.38060417999,123.15739410000242,53630.077535280005 2023-04-26,01:51:41.000,116,11068243,13325,0,1682473900,13175.508594070001,123.241983660002,53630.09849664001 2023-04-26,01:51:42.000,116,11068216,13325,0,1682473901,13175.623111339992,123.20673800999793,53629.95176712001 2023-04-26,01:51:43.000,116,11068211,13285,0,1682473902,13175.724155989992,123.26313105000008,53629.96574136 2023-04-26,01:51:44.000,116,11068225,13405,0,1682473903,13175.892563740003,123.22788540000329,53629.99368984 2023-04-26,01:51:45.000,116,11068228,13165,0,1682473904,13176.027289939993,123.241983660002,53629.95176712001 2023-04-26,01:51:46.000,116,11068225,13485,0,1682473905,13176.148543519994,123.241983660002,53629.96574136 2023-04-26,01:51:47.000,116,11068241,13285,0,1682473906,13176.229379239994,123.27018017999944,53629.860934560005 2023-04-26,01:51:48.000,116,11068272,13285,0,1682473907,13176.35736912999,123.2913275700048,53629.75612776001 2023-04-26,01:51:49.000,116,11068278,13165,0,1682473908,13176.46515009,123.33362235000095,53629.78407624001 2023-04-26,01:51:50.000,116,11068245,12925,0,1682473909,13176.593139979996,123.36886799999775,53629.77708912 2023-04-26,01:51:51.000,116,11068241,13005,0,1682473910,13176.66723939,123.38296626000374,53629.71420504001 2023-04-26,01:51:52.000,116,11068237,13165,0,1682473911,13176.721129869991,123.40411365000182,53629.60241112 2023-04-26,01:51:53.000,116,11068242,13405,0,1682473912,13176.855856069997,123.4252610399999,53629.623372480004 2023-04-26,01:51:54.000,116,11068222,13405,0,1682473913,13176.983845959992,123.43231016999925,53629.60939824 2023-04-26,01:51:55.000,116,11068268,13245,0,1682473914,13177.031000130002,123.48165408000204,53629.51157856 2023-04-26,01:51:56.000,116,11068267,13325,0,1682473915,13177.111835850003,123.48165408000204,53629.476642960006 2023-04-26,01:51:57.000,116,11068218,13165,0,1682473916,13177.098363229998,123.5239488599982,53629.357861920005 2023-04-26,01:51:58.000,116,11068224,13165,0,1682473917,13177.158990019998,123.5380471200042,53629.36484904 2023-04-26,01:51:59.000,116,11068208,13445,0,1682473918,13177.246562049993,123.57329277000099,53629.42074600001 2023-04-26,01:52:00.000,116,11068267,13165,0,1682473919,13177.347606699994,123.54509625000355,53629.30196496001 2023-04-26,01:52:01.000,116,11068265,13325,0,1682473920,13177.39476086999,123.60148928999843,53629.25305512001 2023-04-26,01:52:02.000,116,11068245,12925,0,1682473921,13177.401497179999,123.62263668000378,53629.15523544 2023-04-26,01:52:03.000,116,11068237,13205,0,1682473922,13177.441915039999,123.69312798000465,53629.06440288001 2023-04-26,01:52:04.000,116,11068241,13085,0,1682473923,13177.52275076,123.700177110004,53629.04344152001 2023-04-26,01:52:05.000,116,11068253,13285,0,1682473924,13177.630531719995,123.7354227600008,53629.0364544 2023-04-26,01:52:06.000,116,11068246,13285,0,1682473925,13177.69789481999,123.76361927999824,53628.98055744 2023-04-26,01:52:07.000,116,11068201,13125,0,1682473926,13177.711367439995,123.80591406000167,53628.84081504 2023-04-26,01:52:08.000,116,11068200,13365,0,1682473927,13177.832621019996,123.82706144999975,53628.84780216001 2023-04-26,01:52:09.000,116,11068178,13045,0,1682473928,13177.980819839991,123.85525797000446,53628.79889232001 2023-04-26,01:52:10.000,116,11068314,13085,0,1682473929,13178.027974010001,123.85525797000446,53628.74299536 2023-04-26,01:52:11.000,116,11068237,13285,0,1682473930,13178.122282349992,123.89755275000061,53628.687098400005 2023-04-26,01:52:12.000,116,11068219,13125,0,1682473931,13178.209854380002,123.9468966600034,53628.62421432 2023-04-26,01:52:13.000,116,11068230,13205,0,1682473932,13178.209854380002,123.9821423100002,53628.50543328 2023-04-26,01:52:14.000,116,11068229,13445,0,1682473933,13178.283953789993,124.00328969999828,53628.42158784001 2023-04-26,01:52:15.000,116,11068232,13125,0,1682473934,13178.391734749988,123.98919143999956,53628.42857496 2023-04-26,01:52:16.000,116,11068181,13365,0,1682473935,13178.546669879994,124.00328969999828,53628.39363936001 2023-04-26,01:52:17.000,116,11068237,13445,0,1682473936,13178.620769289999,124.05968274000043,53628.34472952001 2023-04-26,01:52:18.000,116,11068265,13205,0,1682473937,13178.68139608,124.01738796000427,53628.28883256 2023-04-26,01:52:19.000,116,11068224,13485,0,1682473938,13178.78244073,124.0949283900045,53628.232935600005 2023-04-26,01:52:20.000,116,11068236,13125,0,1682473939,13178.86327645,124.15837055999873,53628.15607728001 2023-04-26,01:52:21.000,116,11068223,13045,0,1682473940,13178.91716692999,124.18656708000344,53628.0931932 2023-04-26,01:52:22.000,116,11068249,13285,0,1682473941,13178.991266339995,124.23591098999896,53627.946463680004 2023-04-26,01:52:23.000,116,11068226,13205,0,1682473942,13179.04515682,124.28525490000175,53627.93947656001 2023-04-26,01:52:24.000,116,11068223,13165,0,1682473943,13179.152937779996,124.28525490000175,53627.946463680004 2023-04-26,01:52:25.000,116,11068275,13125,0,1682473944,13179.240509809992,124.31345141999918,53627.91152808001 2023-04-26,01:52:26.000,116,11068272,13085,0,1682473945,13179.348290770002,124.39804097999877,53627.80672128 2023-04-26,01:52:27.000,116,11068236,13325,0,1682473946,13179.388708630002,124.39099184999941,53627.65300464001 2023-04-26,01:52:28.000,116,11068228,13205,0,1682473947,13179.516698519998,124.4403357600022,53627.583133440006 2023-04-26,01:52:29.000,116,11068211,13165,0,1682473948,13179.617743169998,124.41213924000476,53627.59710768 2023-04-26,01:52:30.000,116,11068229,13605,0,1682473949,13179.671633649989,124.46148315000028,53627.53422360001 2023-04-26,01:52:31.000,116,11068239,13085,0,1682473950,13179.752469369989,124.475581409999,53627.49230088 2023-04-26,01:52:32.000,116,11068201,13085,0,1682473951,13179.772678299989,124.50377793000371,53627.415442560006 2023-04-26,01:52:33.000,116,11068233,13045,0,1682473952,13179.826568779994,124.5390235800005,53627.38050696 2023-04-26,01:52:34.000,116,11068252,13245,0,1682473953,13179.95455866999,124.51082706000307,53627.28967440001 2023-04-26,01:52:35.000,116,11068286,13005,0,1682473954,13179.968031289995,124.51082706000307,53627.177880480005 2023-04-26,01:52:36.000,116,11068240,13205,0,1682473955,13180.048867009995,124.52492532000178,53627.17089336001 2023-04-26,01:52:37.000,116,11068218,13245,0,1682473956,13180.05560331999,124.5390235800005,53627.059099440005 2023-04-26,01:52:38.000,116,11068258,13005,0,1682473957,13180.10275749,124.59541662000265,53626.94730552 2023-04-26,01:52:39.000,116,11068268,13125,0,1682473958,13180.22401107,124.60246575000201,53627.00320248001 2023-04-26,01:52:40.000,116,11068190,13325,0,1682473959,13180.25769261999,124.60951488000137,53626.88442144001 2023-04-26,01:52:41.000,116,11068222,13285,0,1682473960,13180.28463786,124.61656401000073,53626.86346008001 2023-04-26,01:52:42.000,116,11068193,13285,0,1682473961,13180.34526465,124.62361314000009,53626.77961464 2023-04-26,01:52:43.000,116,11068253,13525,0,1682473962,13180.30484679,124.61656401000073,53626.61891088001 2023-04-26,01:52:44.000,116,11068231,13165,0,1682473963,13180.399155129991,124.65885879000416,53626.5909624 2023-04-26,01:52:45.000,116,11068274,13325,0,1682473964,13180.453045609996,124.65885879000416,53626.54205256 2023-04-26,01:52:46.000,116,11068226,13125,0,1682473965,13180.500199779992,124.68000618000224,53626.47218136 2023-04-26,01:52:47.000,116,11068219,13245,0,1682473966,13180.486727160001,124.68000618000224,53626.3464132 2023-04-26,01:52:48.000,116,11068277,13285,0,1682473967,13180.486727160001,124.68000618000224,53626.2066708 2023-04-26,01:52:49.000,116,11068245,13085,0,1682473968,13180.567562880002,124.6518096600048,53626.23461928001 2023-04-26,01:52:50.000,116,11068257,13165,0,1682473969,13180.641662289992,124.6377113999988,53626.12981248 2023-04-26,01:52:51.000,116,11068240,13285,0,1682473970,13180.709025390002,124.5883674900033,53626.10885112 2023-04-26,01:52:52.000,116,11068218,13085,0,1682473971,13180.749443250003,124.60246575000201,53625.96910872 2023-04-26,01:52:53.000,116,11068246,13125,0,1682473972,13180.702289079993,124.5883674900033,53625.8223792 2023-04-26,01:52:54.000,116,11068239,13325,0,1682473973,13180.749443250003,124.55312183999922,53625.72455952 2023-04-26,01:52:55.000,116,11068238,13325,0,1682473974,13180.884169449993,124.51787619000243,53625.75949512001 2023-04-26,01:52:56.000,116,11068220,13245,0,1682473975,13180.951532549989,124.43328663000284,53625.70359816 2023-04-26,01:52:57.000,116,11068274,13325,0,1682473976,13180.978477789999,124.46148315000028,53625.59180424001 2023-04-26,01:52:58.000,116,11068254,13205,0,1682473977,13180.991950409989,124.41918837000412,53625.44507472001 2023-04-26,01:52:59.000,116,11068251,12925,0,1682473978,13181.03236826999,124.34869707000325,53625.403152000006 2023-04-26,01:53:00.000,116,11068273,13125,0,1682473979,13181.099731369999,124.3275496799979,53625.30533232001 2023-04-26,01:53:01.000,116,11068205,13205,0,1682473980,13181.15362184999,124.2923040300011,53625.24244824 2023-04-26,01:53:02.000,116,11068209,13085,0,1682473981,13181.187303399995,124.24296011999832,53625.08174448 2023-04-26,01:53:03.000,116,11068250,13325,0,1682473982,13181.268139119995,124.17246882000472,53625.07475736 2023-04-26,01:53:04.000,116,11068233,13205,0,1682473983,13181.40286532,124.17246882000472,53625.01187328 2023-04-26,01:53:05.000,116,11068253,13285,0,1682473984,13181.42307425,124.15837055999873,53624.948989200006 2023-04-26,01:53:06.000,116,11068244,13325,0,1682473985,13181.490437349996,124.12312491000193,53624.8441824 2023-04-26,01:53:07.000,116,11068229,13165,0,1682473986,13181.450019489996,124.06673186999978,53624.67649152 2023-04-26,01:53:08.000,116,11068264,13285,0,1682473987,13181.591481999996,124.00328969999828,53624.57867184 2023-04-26,01:53:09.000,116,11068231,12925,0,1682473988,13181.604954620001,123.95394579000276,53624.50880064 2023-04-26,01:53:10.000,116,11068242,13205,0,1682473989,13181.685790340001,123.93279840000469,53624.50880064 2023-04-26,01:53:11.000,116,11068242,13005,0,1682473990,13181.753153439997,123.87640536000254,53624.43194232 2023-04-26,01:53:12.000,116,11068229,13165,0,1682473991,13181.800307609992,123.84820883999782,53624.34809688001 2023-04-26,01:53:13.000,116,11068242,13085,0,1682473992,13181.840725469992,123.85525797000446,53624.257264320004 2023-04-26,01:53:14.000,116,11068240,13285,0,1682473993,13181.935033809998,123.86230710000382,53624.15245752001 2023-04-26,01:53:15.000,116,11068268,13325,0,1682473994,13181.975451669998,123.85525797000446,53624.15245752001 2023-04-26,01:53:16.000,116,11068217,13165,0,1682473995,13182.002396909993,123.8341105799991,53624.04765072 2023-04-26,01:53:17.000,116,11068289,13005,0,1682473996,13182.015869529998,123.79181580000295,53623.85899848 2023-04-26,01:53:18.000,116,11068212,13325,0,1682473997,13182.042814769993,123.80591406000167,53623.824062880005 2023-04-26,01:53:19.000,116,11068266,13285,0,1682473998,13182.157332039998,123.74952101999952,53623.7611788 2023-04-26,01:53:20.000,116,11068257,13365,0,1682473999,13182.244904069994,123.70722624000337,53623.66335912 2023-04-26,01:53:21.000,116,11068250,13325,0,1682474000,13182.265112999994,123.64378407000186,53623.60047504001 2023-04-26,01:53:22.000,116,11068235,13325,0,1682474001,13182.325739789994,123.60148928999843,53623.488681120005 2023-04-26,01:53:23.000,116,11068213,12925,0,1682474002,13182.305530859994,123.57329277000099,53623.28605464 2023-04-26,01:53:24.000,116,11068216,13165,0,1682474003,13182.366157649994,123.49575234000076,53623.26509328001 2023-04-26,01:53:25.000,116,11068228,12925,0,1682474004,13182.41331181999,123.41821191000054,53623.19522208001 2023-04-26,01:53:26.000,116,11068224,13205,0,1682474005,13182.43352074999,123.35476973999903,53623.12535088001 2023-04-26,01:53:27.000,116,11068263,13205,0,1682474006,13182.42004813,123.33362235000095,53622.96464712 2023-04-26,01:53:28.000,116,11068260,13085,0,1682474007,13182.487411229995,123.27018017999944,53622.92971152001 2023-04-26,01:53:29.000,116,11068232,13365,0,1682474008,13182.588455879995,123.18559061999986,53622.88080168001 2023-04-26,01:53:30.000,116,11068185,13445,0,1682474009,13182.669291599996,123.13624671000434,53622.81093048001 2023-04-26,01:53:31.000,116,11068210,13085,0,1682474010,13182.67602790999,123.06575541000348,53622.62926536 2023-04-26,01:53:32.000,116,11068235,13365,0,1682474011,13182.69623683999,122.99526411000261,53622.5384328 2023-04-26,01:53:33.000,116,11068175,13045,0,1682474012,13182.756863629991,122.91772368000238,53622.42663888001 2023-04-26,01:53:34.000,116,11068284,13205,0,1682474013,13182.857908279992,122.8331341200028,53622.412664640004 2023-04-26,01:53:35.000,116,11068241,13125,0,1682474014,13182.925271380002,122.74149543000385,53622.33580632001 2023-04-26,01:53:36.000,116,11068215,13285,0,1682474015,13182.965689240002,122.67805326000234,53622.18907680001 2023-04-26,01:53:37.000,116,11068203,13525,0,1682474016,13182.979161859992,122.59346370000276,53622.028373040004 2023-04-26,01:53:38.000,116,11068234,13365,0,1682474017,13183.107151750002,122.52297240000189,53621.98645032 2023-04-26,01:53:39.000,116,11068223,13085,0,1682474018,13183.167778540002,122.45953023000038,53621.8397208 2023-04-26,01:53:40.000,116,11068203,12965,0,1682474019,13183.221669019993,122.36084241000208,53621.81875944 2023-04-26,01:53:41.000,116,11068211,13285,0,1682474020,13183.356395219998,122.27625285000249,53621.6999784 2023-04-26,01:53:42.000,116,11068232,13325,0,1682474021,13183.309241049988,122.23395806999906,53621.595171600005 2023-04-26,01:53:43.000,116,11068260,13125,0,1682474022,13183.383340459994,122.23395806999906,53621.51132616 2023-04-26,01:53:44.000,116,11068203,13365,0,1682474023,13183.484385109994,122.14936850999948,53621.50433904 2023-04-26,01:53:45.000,116,11068243,13125,0,1682474024,13183.518066659999,122.11412286000268,53621.41350648 2023-04-26,01:53:46.000,116,11068250,12965,0,1682474025,13183.55848452,122.0295333000031,53621.322673919996 2023-04-26,01:53:47.000,116,11068234,13205,0,1682474026,13183.57195713999,121.94494374000351,53621.20389288001 2023-04-26,01:53:48.000,116,11068229,13205,0,1682474027,13183.63932024,121.84625591999793,53621.141008800005 2023-04-26,01:53:49.000,116,11068278,13165,0,1682474028,13183.6797381,121.77576462000434,53621.092098960005 2023-04-26,01:53:50.000,116,11068254,13165,0,1682474029,13183.71341964999,121.69117506000475,53620.99427928001 2023-04-26,01:53:51.000,116,11068211,12925,0,1682474030,13183.73362857999,121.55724159000238,53620.91043384 2023-04-26,01:53:52.000,116,11068216,13365,0,1682474031,13183.69994703,121.46560290000343,53620.805627040005 2023-04-26,01:53:53.000,116,11068260,13285,0,1682474032,13183.67300178999,121.34576768999978,53620.67287176 2023-04-26,01:53:54.000,116,11068233,13245,0,1682474033,13183.726892269995,121.24003074000211,53620.707807360006 2023-04-26,01:53:55.000,116,11068237,13125,0,1682474034,13183.6797381,121.15544118000253,53620.55409072 2023-04-26,01:53:56.000,116,11068227,13285,0,1682474035,13183.69994703,120.979212930004,53620.53312936001 2023-04-26,01:53:57.000,116,11068271,12965,0,1682474036,13183.706683339995,120.89462337000441,53620.351464240004 2023-04-26,01:53:58.000,116,11068248,13285,0,1682474037,13183.69321071999,120.77478816000075,53620.23967032 2023-04-26,01:53:59.000,116,11068208,13085,0,1682474038,13183.747101199995,120.71134598999924,53620.148837759996 2023-04-26,01:54:00.000,116,11068212,13245,0,1682474039,13183.787519059995,120.57741252000415,53620.14185064 2023-04-26,01:54:01.000,116,11068235,13205,0,1682474040,13183.787519059995,120.521019480002,53620.016082480004 2023-04-26,01:54:02.000,116,11068253,13245,0,1682474041,13183.77404643999,120.38003688000026,53619.967172640005 2023-04-26,01:54:03.000,116,11068243,13125,0,1682474042,13183.72015596,120.28134906000196,53619.799481760005 2023-04-26,01:54:04.000,116,11068205,13245,0,1682474043,13183.72015596,120.16856297999766,53619.7086492 2023-04-26,01:54:05.000,116,11068215,13405,0,1682474044,13183.69321071999,120.06282603,53619.5689068 2023-04-26,01:54:06.000,116,11068229,13285,0,1682474045,13183.67300178999,119.89364691000083,53619.47807424001 2023-04-26,01:54:07.000,116,11068250,13165,0,1682474046,13183.605638689995,119.84430299999804,53619.35929320001 2023-04-26,01:54:08.000,116,11068216,13445,0,1682474047,13183.605638689995,119.7174186600023,53619.26846064001 2023-04-26,01:54:09.000,116,11068211,13245,0,1682474048,13183.67300178999,119.59053431999928,53619.21256368 2023-04-26,01:54:10.000,116,11068214,13285,0,1682474049,13183.625847619995,119.42135520000011,53619.114744 2023-04-26,01:54:11.000,116,11068248,13085,0,1682474050,13183.625847619995,119.31561825000244,53618.961027360005 2023-04-26,01:54:12.000,116,11068265,13045,0,1682474051,13183.63258392999,119.14643913000327,53618.73743952001 2023-04-26,01:54:13.000,116,11068220,13245,0,1682474052,13183.605638689995,119.04070217999833,53618.56276152 2023-04-26,01:54:14.000,116,11068211,13165,0,1682474053,13183.585429759994,118.87152305999916,53618.43699336 2023-04-26,01:54:15.000,116,11068252,13205,0,1682474054,13183.69321071999,118.78693349999958,53618.43000624001 2023-04-26,01:54:16.000,116,11068187,13245,0,1682474055,13183.69994703,118.61070525000105,53618.28327672001 2023-04-26,01:54:17.000,116,11068219,13365,0,1682474056,13183.666265479995,118.46972264999931,53618.12956008 2023-04-26,01:54:18.000,116,11068216,13285,0,1682474057,13183.646056549995,118.31464178999886,53618.08065024 2023-04-26,01:54:19.000,116,11068216,13205,0,1682474058,13183.61237499999,118.20185571000184,53617.94090784 2023-04-26,01:54:20.000,116,11068237,13165,0,1682474059,13183.61911131,118.04677485000138,53617.82911392001 2023-04-26,01:54:21.000,116,11068225,13165,0,1682474060,13183.646056549995,117.89874312000029,53617.668410160004 2023-04-26,01:54:22.000,116,11068193,13365,0,1682474061,13183.625847619995,117.78595704000327,53617.48674504 2023-04-26,01:54:23.000,116,11068239,13205,0,1682474062,13183.646056549995,117.7154657400024,53617.38892536 2023-04-26,01:54:24.000,116,11068247,13365,0,1682474063,13183.71341964999,117.56038488000195,53617.32604128001 2023-04-26,01:54:25.000,116,11068232,13205,0,1682474064,13183.74036489,117.47579532000236,53617.2631572 2023-04-26,01:54:26.000,116,11068227,13165,0,1682474065,13183.75383750999,117.3700583700047,53617.14437616 2023-04-26,01:54:27.000,116,11068235,13365,0,1682474066,13183.726892269995,117.27137054999912,53616.84393000001 2023-04-26,01:54:28.000,116,11068262,13205,0,1682474067,13183.726892269995,117.17268273000082,53616.7391232 2023-04-26,01:54:29.000,116,11068229,13285,0,1682474068,13183.86161847,117.06694578000315,53616.72514896001 2023-04-26,01:54:30.000,116,11068216,13165,0,1682474069,13183.949190499996,116.89776666000398,53616.67623912001 2023-04-26,01:54:31.000,116,11068228,13325,0,1682474070,13183.98287205,116.7990788399984,53616.494574000004 2023-04-26,01:54:32.000,116,11068226,13245,0,1682474071,13183.98287205,116.72153840999817,53616.3548316 2023-04-26,01:54:33.000,116,11068204,13165,0,1682474072,13184.063707770001,116.62989971999923,53616.26399904 2023-04-26,01:54:34.000,116,11068226,13325,0,1682474073,13184.104125630001,116.52416277000157,53616.20810208 2023-04-26,01:54:35.000,116,11068224,13125,0,1682474074,13184.144543490002,116.51711364000221,53615.99848848 2023-04-26,01:54:36.000,116,11068215,13285,0,1682474075,13184.205170280002,116.4184258200039,53615.9006688 2023-04-26,01:54:37.000,116,11068276,13205,0,1682474076,13184.238851829992,116.31973799999832,53615.71900368001 2023-04-26,01:54:38.000,116,11068200,13205,0,1682474077,13184.312951239997,116.27039409000281,53615.61419688 2023-04-26,01:54:39.000,116,11068189,13245,0,1682474078,13184.380314339993,116.16465713999787,53615.59323552 2023-04-26,01:54:40.000,116,11068213,13165,0,1682474079,13184.461150059993,116.05892019000021,53615.43253176001 2023-04-26,01:54:41.000,116,11068180,13285,0,1682474080,13184.528513159989,116.00252714999806,53615.33471208001 2023-04-26,01:54:42.000,116,11068218,13405,0,1682474081,13184.589139949989,115.8967902000004,53615.18099544 2023-04-26,01:54:43.000,116,11068193,13125,0,1682474082,13184.595876259998,115.81924977000017,53615.04125304 2023-04-26,01:54:44.000,116,11068254,13365,0,1682474083,13184.69018459999,115.70646369000315,53614.957407600006 2023-04-26,01:54:45.000,116,11068208,13445,0,1682474084,13184.83164710999,115.62187413000356,53614.84561368 2023-04-26,01:54:46.000,116,11068224,13165,0,1682474085,13184.946164379995,115.50908804999926,53614.77574248 2023-04-26,01:54:47.000,116,11068224,13365,0,1682474086,13185.006791169995,115.47384240000247,53614.58709024 2023-04-26,01:54:48.000,116,11068186,13085,0,1682474087,13185.10109951,115.36105631999817,53614.51721904 2023-04-26,01:54:49.000,116,11068252,13445,0,1682474088,13185.18193523,115.28351588999794,53614.398438 2023-04-26,01:54:50.000,116,11068228,13165,0,1682474089,13185.350342979997,115.14253329000348,53614.37048952 2023-04-26,01:54:51.000,116,11068246,13165,0,1682474090,13185.417706079992,115.08614025000134,53614.22376 2023-04-26,01:54:52.000,116,11068223,13205,0,1682474091,13185.586113830002,114.97335417000431,53614.167863040006 2023-04-26,01:54:53.000,116,11068254,13285,0,1682474092,13185.666949549988,114.90286287000345,53613.96523656 2023-04-26,01:54:54.000,116,11068225,13085,0,1682474093,13185.808412059989,114.79007678999915,53613.89536536 2023-04-26,01:54:55.000,116,11068216,13245,0,1682474094,13185.97681981,114.6984381000002,53613.79055856 2023-04-26,01:54:56.000,116,11068207,13085,0,1682474095,13186.165436489995,114.54335723999975,53613.72068736 2023-04-26,01:54:57.000,116,11068168,13405,0,1682474096,13186.27995376,114.45876768000016,53613.6298548 2023-04-26,01:54:58.000,116,11068274,13285,0,1682474097,13186.38099841,114.31778507999843,53613.50408664 2023-04-26,01:54:59.000,116,11068248,13605,0,1682474098,13186.522460920001,114.2543429100042,53613.39229272 2023-04-26,01:55:00.000,116,11068238,13365,0,1682474099,13186.650450809997,114.16270421999798,53613.29447304 2023-04-26,01:55:01.000,116,11068216,13165,0,1682474100,13186.751495459997,114.05696727000031,53613.210627600005 2023-04-26,01:55:02.000,116,11068249,13165,0,1682474101,13186.839067489993,113.9935250999988,53613.04992384 2023-04-26,01:55:03.000,116,11068218,13325,0,1682474102,13186.967057379989,113.94418119000329,53613.001014 2023-04-26,01:55:04.000,116,11068242,13205,0,1682474103,13187.155674059999,113.78910033000284,53612.93812992001 2023-04-26,01:55:05.000,116,11068229,13285,0,1682474104,13187.22977346999,113.6974616400039,53612.83332312 2023-04-26,01:55:06.000,116,11068223,13365,0,1682474105,13187.33081811999,113.61992121000367,53612.777426160006 2023-04-26,01:55:07.000,116,11068258,13045,0,1682474106,13187.404917529995,113.50713512999937,53612.539864080005 2023-04-26,01:55:08.000,116,11068231,13445,0,1682474107,13187.445335389995,113.40844731000107,53612.46300576001 2023-04-26,01:55:09.000,116,11068179,13525,0,1682474108,13187.607006829996,113.33090688000084,53612.372173200005 2023-04-26,01:55:10.000,116,11068238,13325,0,1682474109,13187.721524100001,113.20402253999782,53612.31627624001 2023-04-26,01:55:11.000,116,11068206,13285,0,1682474110,13187.856250299992,113.14058037000359,53612.253392160004 2023-04-26,01:55:12.000,116,11068238,13245,0,1682474111,13187.916877089992,112.99959777000186,53612.085701280004 2023-04-26,01:55:13.000,116,11068272,13285,0,1682474112,13188.071812219998,112.8445169100014,53612.02980432001 2023-04-26,01:55:14.000,116,11068207,13325,0,1682474113,13188.220011039994,112.73877996000374,53611.95993312001 2023-04-26,01:55:15.000,116,11068238,13285,0,1682474114,13188.32779199999,112.6471412700048,53611.8481392 2023-04-26,01:55:16.000,116,11068222,13325,0,1682474115,13188.442309269994,112.47796214999835,53611.771280880006 2023-04-26,01:55:17.000,116,11068213,13285,0,1682474116,13188.53661761,112.35107781000261,53611.55468016001 2023-04-26,01:55:18.000,116,11068227,13285,0,1682474117,13188.5972444,112.21009521000087,53611.55468016001 2023-04-26,01:55:19.000,116,11068251,13005,0,1682474118,13188.792597389991,112.11845652000193,53611.44987336 2023-04-26,01:55:20.000,116,11068189,13285,0,1682474119,13188.913850969991,111.99862130999827,53611.366027920005 2023-04-26,01:55:21.000,116,11068227,13165,0,1682474120,13189.055313479992,111.85763871000381,53611.22628552 2023-04-26,01:55:22.000,116,11068190,13005,0,1682474121,13189.102467650002,111.72370524000144,53611.13545296 2023-04-26,01:55:23.000,116,11068252,13165,0,1682474122,13189.183303370002,111.62501742000313,53610.97474920001 2023-04-26,01:55:24.000,116,11068196,13125,0,1682474123,13189.237193849993,111.47698569000204,53610.94680072 2023-04-26,01:55:25.000,116,11068218,13005,0,1682474124,13189.405601599989,111.37829787000373,53610.84199392 2023-04-26,01:55:26.000,116,11068253,13085,0,1682474125,13189.466228389989,111.26551178999944,53610.78609696001 2023-04-26,01:55:27.000,116,11068210,13285,0,1682474126,13189.533591489999,111.15977484000177,53610.63238032 2023-04-26,01:55:28.000,116,11068196,13245,0,1682474127,13189.580745659994,111.04698876000475,53610.56250912 2023-04-26,01:55:29.000,116,11068196,13445,0,1682474128,13189.74915340999,110.94125180999981,53610.52058640001 2023-04-26,01:55:30.000,116,11068218,13365,0,1682474129,13189.803043889995,110.82141660000343,53610.478663680005 2023-04-26,01:55:31.000,116,11068207,13405,0,1682474130,13189.85019805999,110.70158138999977,53610.310972800005 2023-04-26,01:55:32.000,116,11068203,13325,0,1682474131,13189.95124270999,110.58879531000275,53610.310972800005 2023-04-26,01:55:33.000,116,11068231,13405,0,1682474132,13189.984924259996,110.45486184000038,53610.1712304 2023-04-26,01:55:34.000,116,11068230,13205,0,1682474133,13190.01860581,110.36322315000143,53610.12930768 2023-04-26,01:55:35.000,116,11068197,13205,0,1682474134,13190.180277250001,110.22928967999906,53610.143281920005 2023-04-26,01:55:36.000,116,11068199,13205,0,1682474135,13190.207222489997,110.0883070800046,53610.04546224001 2023-04-26,01:55:37.000,116,11068243,13325,0,1682474136,13190.227431419997,110.00371751999774,53609.91270696 2023-04-26,01:55:38.000,116,11068255,13485,0,1682474137,13190.220695110002,109.89093144000071,53609.87777136001 2023-04-26,01:55:39.000,116,11068201,13325,0,1682474138,13190.254376659992,109.77109623000433,53609.79392592 2023-04-26,01:55:40.000,116,11068211,13325,0,1682474139,13190.267849279997,109.67945753999811,53609.703093359996 2023-04-26,01:55:41.000,116,11068215,13325,0,1682474140,13190.328476069997,109.58076971999981,53609.60527368 2023-04-26,01:55:42.000,116,11068187,13125,0,1682474141,13190.315003449992,109.46798364000279,53609.51444112001 2023-04-26,01:55:43.000,116,11068244,13205,0,1682474142,13190.409311789997,109.32700104000105,53609.39566008001 2023-04-26,01:55:44.000,116,11068228,13245,0,1682474143,13190.362157620002,109.22831322000275,53609.24893056001 2023-04-26,01:55:45.000,116,11068175,13285,0,1682474144,13190.510356439998,109.05913410000358,53609.28386616 2023-04-26,01:55:46.000,116,11068223,13125,0,1682474145,13190.469938579998,108.98159367000335,53609.1930336 2023-04-26,01:55:47.000,116,11068206,13285,0,1682474146,13190.416048099993,108.91110237000248,53609.02534272 2023-04-26,01:55:48.000,116,11068189,13445,0,1682474147,13190.395839169993,108.81241455000418,53609.03931696001 2023-04-26,01:55:49.000,116,11068203,13165,0,1682474148,13190.429520719998,108.73487412000395,53608.8786132 2023-04-26,01:55:50.000,116,11068213,13285,0,1682474149,13190.436257029993,108.64323542999773,53608.87162608001 2023-04-26,01:55:51.000,116,11068221,13365,0,1682474150,13190.469938579998,108.60094065000158,53608.731883680004 2023-04-26,01:55:52.000,116,11068214,13365,0,1682474151,13190.442993340002,108.51635109000199,53608.64105112 2023-04-26,01:55:53.000,116,11068217,13325,0,1682474152,13190.429520719998,108.43881066000176,53608.54323144 2023-04-26,01:55:54.000,116,11068210,13285,0,1682474153,13190.436257029993,108.38946674999897,53608.4943216 2023-04-26,01:55:55.000,116,11068245,13245,0,1682474154,13190.362157620002,108.3189754499981,53608.417463280006 2023-04-26,01:55:56.000,116,11068193,13205,0,1682474155,13190.368893929997,108.22733675999916,53608.31964360001 2023-04-26,01:55:57.000,116,11068243,13165,0,1682474156,13190.281321900002,108.185041980003,53608.2148368 2023-04-26,01:55:58.000,116,11068252,13045,0,1682474157,13190.267849279997,108.12864894000086,53608.130991360005 2023-04-26,01:55:59.000,116,11068167,13325,0,1682474158,13190.348684999997,108.05815763999999,53608.08906864 2023-04-26,01:56:00.000,116,11068233,13245,0,1682474159,13190.321739760002,107.96651895000105,53607.99823608 2023-04-26,01:56:01.000,116,11068237,13405,0,1682474160,13190.321739760002,107.9101259099989,53607.92137776 2023-04-26,01:56:02.000,116,11068207,13205,0,1682474161,13190.288058209997,107.78324157000316,53607.90740352001 2023-04-26,01:56:03.000,116,11068207,13285,0,1682474162,13190.281321900002,107.74094678999973,53607.71875128001 2023-04-26,01:56:04.000,116,11068267,13325,0,1682474163,13190.308267139997,107.67750461999822,53607.6558672 2023-04-26,01:56:05.000,116,11068226,13365,0,1682474164,13190.301530830002,107.59996418999799,53607.64888008001 2023-04-26,01:56:06.000,116,11068193,13565,0,1682474165,13190.321739760002,107.50127636999969,53607.5161248 2023-04-26,01:56:07.000,116,11068204,12925,0,1682474166,13190.335212379992,107.45193246000417,53607.38336952001 2023-04-26,01:56:08.000,116,11068211,13405,0,1682474167,13190.308267139997,107.3179989900018,53607.292536960005 2023-04-26,01:56:09.000,116,11068209,13165,0,1682474168,13190.301530830002,107.2193111700035,53607.27856272 2023-04-26,01:56:10.000,116,11068227,13285,0,1682474169,13190.382366550002,107.09242683000048,53607.222665760004 2023-04-26,01:56:11.000,116,11068204,13405,0,1682474170,13190.328476069997,107.01488640000025,53607.11087184 2023-04-26,01:56:12.000,116,11068222,13365,0,1682474171,13190.315003449992,106.88095292999787,53607.03401352 2023-04-26,01:56:13.000,116,11068179,13125,0,1682474172,13190.261112970002,106.7611177200015,53606.9222196 2023-04-26,01:56:14.000,116,11068193,13285,0,1682474173,13190.261112970002,106.63423337999848,53606.88029688001 2023-04-26,01:56:15.000,116,11068224,13245,0,1682474174,13190.301530830002,106.50029991000338,53606.80343856 2023-04-26,01:56:16.000,116,11068192,13365,0,1682474175,13190.294794519992,106.33816992000357,53606.70561888 2023-04-26,01:56:17.000,116,11068205,13205,0,1682474176,13190.274585589992,106.25358036000398,53606.60081208 2023-04-26,01:56:18.000,116,11068222,13205,0,1682474177,13190.166804629996,106.14784340999904,53606.49600528001 2023-04-26,01:56:19.000,116,11068226,13245,0,1682474178,13190.126386769996,105.99276254999859,53606.4680568 2023-04-26,01:56:20.000,116,11068188,13165,0,1682474179,13190.139859390001,105.84473082000477,53606.384211360004 2023-04-26,01:56:21.000,116,11068225,13285,0,1682474180,13190.052287359991,105.70374822000304,53606.24446896 2023-04-26,01:56:22.000,116,11068202,13365,0,1682474181,13190.005133189996,105.57686388000002,53606.2235076 2023-04-26,01:56:23.000,116,11068229,13085,0,1682474182,13189.95797902,105.42178301999957,53606.069790960006 2023-04-26,01:56:24.000,116,11068172,13325,0,1682474183,13189.95124270999,105.27375128999847,53606.11171368001 2023-04-26,01:56:25.000,116,11068232,13085,0,1682474184,13189.89061591999,105.11162129999866,53605.97197128001 2023-04-26,01:56:26.000,116,11068201,13445,0,1682474185,13189.81651651,104.92834392000077,53605.832228880005 2023-04-26,01:56:27.000,116,11068212,13365,0,1682474186,13189.71547186,104.82965610000247,53605.72043496 2023-04-26,01:56:28.000,116,11068254,13285,0,1682474187,13189.64810875999,104.63932958999794,53605.63658952001 2023-04-26,01:56:29.000,116,11068264,13325,0,1682474188,13189.56727303999,104.49834699000348,53605.53876984001 2023-04-26,01:56:30.000,116,11068207,13085,0,1682474189,13189.499909939994,104.32916787000431,53605.44095016001 2023-04-26,01:56:31.000,116,11068192,13285,0,1682474190,13189.425810529989,104.18818527000258,53605.30120776001 2023-04-26,01:56:32.000,116,11068224,13125,0,1682474191,13189.338238499993,104.03310441000212,53605.231336560006 2023-04-26,01:56:33.000,116,11068160,13165,0,1682474192,13189.237193849993,103.90622006999911,53605.112555520005 2023-04-26,01:56:34.000,116,11068230,13285,0,1682474193,13189.210248609998,103.75113920999866,53605.05665856001 2023-04-26,01:56:35.000,116,11068210,13205,0,1682474194,13189.095731339992,103.63130400000227,53604.95185176 2023-04-26,01:56:36.000,116,11068210,13205,0,1682474195,13188.981214070001,103.51146878999862,53604.85403208 2023-04-26,01:56:37.000,116,11068201,13605,0,1682474196,13188.880169420001,103.39163358000224,53604.67236696001 2023-04-26,01:56:38.000,116,11068202,13045,0,1682474197,13188.7993337,103.27884749999794,53604.57454728 2023-04-26,01:56:39.000,116,11068226,13285,0,1682474198,13188.73870691,103.17311055000027,53604.539611680004 2023-04-26,01:56:40.000,116,11068222,13045,0,1682474199,13188.705025359995,103.04622621000453,53604.4767276 2023-04-26,01:56:41.000,116,11068232,13245,0,1682474200,13188.583771779995,102.91934187000152,53604.37890792 2023-04-26,01:56:42.000,116,11068209,13205,0,1682474201,13188.44904557999,102.77835926999978,53604.19724280001 2023-04-26,01:56:43.000,116,11068205,13245,0,1682474202,13188.280637829994,102.66557319000276,53604.07147464 2023-04-26,01:56:44.000,116,11068215,13285,0,1682474203,13188.226747349989,102.5457379799991,53603.96666784 2023-04-26,01:56:45.000,116,11068237,13365,0,1682474204,13188.132439009998,102.38360798999929,53603.868848160004 2023-04-26,01:56:46.000,116,11068231,13325,0,1682474205,13188.017921739993,102.28492017000099,53603.75705424 2023-04-26,01:56:47.000,116,11068208,13405,0,1682474206,13187.856250299992,102.18623235000268,53603.57538912001 2023-04-26,01:56:48.000,116,11068237,13245,0,1682474207,13187.788887199997,102.1016427900031,53603.51250504 2023-04-26,01:56:49.000,116,11068226,13445,0,1682474208,13187.761941960001,101.93951280000329,53603.47058232 2023-04-26,01:56:50.000,116,11068172,13325,0,1682474209,13187.674369929991,101.82672671999899,53603.37276264 2023-04-26,01:56:51.000,116,11068221,13085,0,1682474210,13187.5194348,101.72803890000068,53603.22603312 2023-04-26,01:56:52.000,116,11068209,13285,0,1682474211,13187.37123597999,101.58705629999895,53603.100264960005 2023-04-26,01:56:53.000,116,11068197,13165,0,1682474212,13187.20956453999,101.48131935000129,53602.834754400006 2023-04-26,01:56:54.000,116,11068206,13125,0,1682474213,13187.047893099989,101.36853327000426,53602.72296048 2023-04-26,01:56:55.000,116,11068222,13285,0,1682474214,13186.980529999993,101.2486980600006,53602.68103776 2023-04-26,01:56:56.000,116,11068217,13205,0,1682474215,13186.859276419993,101.13591198000358,53602.59020520001 2023-04-26,01:56:57.000,116,11068202,13165,0,1682474216,13186.717813909992,101.04427329000464,53602.44347568 2023-04-26,01:56:58.000,116,11068258,13285,0,1682474217,13186.535933539992,100.91738895000162,53602.28277192001 2023-04-26,01:56:59.000,116,11068218,13205,0,1682474218,13186.407943649996,100.8046028700046,53602.20591360001 2023-04-26,01:57:00.000,116,11068219,13245,0,1682474219,13186.327107929996,100.64952201000415,53602.05918408 2023-04-26,01:57:01.000,116,11068237,13645,0,1682474220,13186.19238172999,100.54378505999921,53601.926428800005 2023-04-26,01:57:02.000,116,11068222,13285,0,1682474221,13186.044182909995,100.40280246000475,53601.73078944001 2023-04-26,01:57:03.000,116,11068192,13445,0,1682474222,13185.943138259994,100.31116376999853,53601.60502128 2023-04-26,01:57:04.000,116,11068180,13205,0,1682474223,13185.94987456999,100.16313204000471,53601.472266000004 2023-04-26,01:57:05.000,116,11068218,13325,0,1682474224,13185.828620989989,100.05034596000041,53601.353484960004 2023-04-26,01:57:06.000,116,11068222,13365,0,1682474225,13185.781466819994,99.90936335999868,53601.22771680001 2023-04-26,01:57:07.000,116,11068199,13085,0,1682474226,13185.633267999998,99.75428249999823,53601.087974400005 2023-04-26,01:57:08.000,116,11068226,13165,0,1682474227,13185.559168589993,99.63444729000184,53600.948232 2023-04-26,01:57:09.000,116,11068206,13205,0,1682474228,13185.498541799992,99.51461207999819,53600.871373680005 2023-04-26,01:57:10.000,116,11068199,13085,0,1682474229,13185.424442390002,99.38772774000245,53600.77355400001 2023-04-26,01:57:11.000,116,11068244,13125,0,1682474230,13185.336870359992,99.28199079000478,53600.61285024 2023-04-26,01:57:12.000,116,11068193,13125,0,1682474231,13185.242562020001,99.16215558000113,53600.487082080006 2023-04-26,01:57:13.000,116,11068206,13085,0,1682474232,13185.128044749996,99.06346776000282,53600.347339680004 2023-04-26,01:57:14.000,116,11068259,13285,0,1682474233,13185.11457212999,98.96477994000452,53600.30541696 2023-04-26,01:57:15.000,116,11068240,13045,0,1682474234,13184.97984593,98.85199386000022,53600.1796488 2023-04-26,01:57:16.000,116,11068194,13245,0,1682474235,13184.89901021,98.76740430000063,53600.05388064001 2023-04-26,01:57:17.000,116,11068210,13165,0,1682474236,13184.764284009994,98.71806038999785,53599.87920264 2023-04-26,01:57:18.000,116,11068199,13125,0,1682474237,13184.636294119999,98.61937256999954,53599.746447360005 2023-04-26,01:57:19.000,116,11068199,13245,0,1682474238,13184.629557809989,98.53478300999996,53599.760421599996 2023-04-26,01:57:20.000,116,11068203,13125,0,1682474239,13184.541985779993,98.46429170999909,53599.592730719996 2023-04-26,01:57:21.000,116,11068200,13245,0,1682474240,13184.420732199993,98.40084954000486,53599.48792392 2023-04-26,01:57:22.000,116,11068216,13325,0,1682474241,13184.312951239997,98.316259979998,53599.313245920006 2023-04-26,01:57:23.000,116,11068236,13445,0,1682474242,13184.151279799997,98.2457686800044,53599.15254216 2023-04-26,01:57:24.000,116,11068262,13245,0,1682474243,13184.043498840001,98.14708085999882,53599.09664520001 2023-04-26,01:57:25.000,116,11068241,13085,0,1682474244,13183.98287205,98.0342947800018,53598.98485128 2023-04-26,01:57:26.000,116,11068181,13125,0,1682474245,13183.888563709996,97.94970522000222,53598.921967199996 2023-04-26,01:57:27.000,116,11068241,13205,0,1682474246,13183.73362857999,97.92855783000414,53598.76825056 2023-04-26,01:57:28.000,116,11068227,13285,0,1682474247,13183.67300178999,97.87216479000199,53598.642482400006 2023-04-26,01:57:29.000,116,11068198,12925,0,1682474248,13183.61911131,97.78052610000304,53598.59357256001 2023-04-26,01:57:30.000,116,11068236,13445,0,1682474249,13183.497857729999,97.68183828000474,53598.49575288001 2023-04-26,01:57:31.000,116,11068206,13365,0,1682474250,13183.410285699989,97.63249437000195,53598.43985592 2023-04-26,01:57:32.000,116,11068252,13245,0,1682474251,13183.309241049988,97.58315045999916,53598.251203679996 2023-04-26,01:57:33.000,116,11068193,12965,0,1682474252,13183.147569610002,97.56905220000044,53598.11146128001 2023-04-26,01:57:34.000,116,11068231,13245,0,1682474253,13183.039788649992,97.5126591599983,53598.020628720005 2023-04-26,01:57:35.000,116,11068244,13605,0,1682474254,13182.945480310002,97.43511872999807,53598.01364160001 2023-04-26,01:57:36.000,116,11068214,13045,0,1682474255,13182.911798759997,97.32233265000104,53597.852937840005 2023-04-26,01:57:37.000,116,11068226,13245,0,1682474256,13182.72318208,97.28708700000425,53597.74114392 2023-04-26,01:57:38.000,116,11068240,13485,0,1682474257,13182.58171957,97.21659570000338,53597.57345304 2023-04-26,01:57:39.000,116,11068233,13285,0,1682474258,13182.527829089995,97.16020266000123,53597.48262048 2023-04-26,01:57:40.000,116,11068225,13285,0,1682474259,13182.386366579995,97.09676048999972,53597.30794248 2023-04-26,01:57:41.000,116,11068173,13245,0,1682474260,13182.25164037999,97.03331831999822,53597.27300688001 2023-04-26,01:57:42.000,116,11068208,13245,0,1682474261,13182.096705249998,96.96987615000398,53597.112303120004 2023-04-26,01:57:43.000,116,11068223,13245,0,1682474262,13182.002396909993,96.89233572000376,53596.97256072 2023-04-26,01:57:44.000,116,11068235,13165,0,1682474263,13181.968715360003,96.83594268000161,53597.02845768 2023-04-26,01:57:45.000,116,11068209,13165,0,1682474264,13181.827252850002,96.76545138000074,53596.895702400005 2023-04-26,01:57:46.000,116,11068202,13045,0,1682474265,13181.672317719996,96.69496007999987,53596.74897288001 2023-04-26,01:57:47.000,116,11068272,13525,0,1682474266,13181.517382589991,96.63151790999837,53596.609230480004 2023-04-26,01:57:48.000,116,11068248,13285,0,1682474267,13181.389392699995,96.56102661000477,53596.49743656 2023-04-26,01:57:49.000,116,11068210,13085,0,1682474268,13181.31529328999,96.48348618000455,53596.45551384001 2023-04-26,01:57:50.000,116,11068199,13125,0,1682474269,13181.18056709,96.44119140000112,53596.35769416 2023-04-26,01:57:51.000,116,11068241,13365,0,1682474270,13181.045840889994,96.37774922999961,53596.231926 2023-04-26,01:57:52.000,116,11068173,13525,0,1682474271,13180.931323619989,96.28611054000066,53596.12013208001 2023-04-26,01:57:53.000,116,11068238,13325,0,1682474272,13180.810070039988,96.20857011000044,53595.98038968001 2023-04-26,01:57:54.000,116,11068185,13285,0,1682474273,13180.722498009993,96.15217706999829,53595.94545408 2023-04-26,01:57:55.000,116,11068209,13405,0,1682474274,13180.655134909997,96.10988229000213,53595.75680184 2023-04-26,01:57:56.000,116,11068256,13125,0,1682474275,13180.547353950002,96.0323418600019,53595.74282760001 2023-04-26,01:57:57.000,116,11068212,13205,0,1682474276,13180.439572989992,95.92660491000424,53595.533214 2023-04-26,01:57:58.000,116,11068206,13245,0,1682474277,13180.378946199991,95.91955578000488,53595.4633428 2023-04-26,01:57:59.000,116,11068175,13085,0,1682474278,13180.399155129991,95.84201535000466,53595.49129128 2023-04-26,01:58:00.000,116,11068172,13245,0,1682474279,13180.32505572,95.73627839999972,53595.435394320004 2023-04-26,01:58:01.000,116,11068216,13325,0,1682474280,13180.250956309996,95.67283622999821,53595.30962616001 2023-04-26,01:58:02.000,116,11068178,13085,0,1682474281,13180.23748368999,95.60939406000398,53595.15590952 2023-04-26,01:58:03.000,116,11068230,13325,0,1682474282,13180.170120589995,95.58824666999863,53594.98821864 2023-04-26,01:58:04.000,116,11068218,13445,0,1682474283,13180.10275749,95.53890276000311,53594.91834744 2023-04-26,01:58:05.000,116,11068179,13365,0,1682474284,13180.11623010999,95.44726407000417,53594.84847624 2023-04-26,01:58:06.000,116,11068227,13285,0,1682474285,13180.05560331999,95.4120184200001,53594.75764368001 2023-04-26,01:58:07.000,116,11068216,13205,0,1682474286,13179.98150391,95.33447798999987,53594.617901280006 2023-04-26,01:58:08.000,116,11068236,13205,0,1682474287,13179.988240219995,95.29218321000371,53594.568991440006 2023-04-26,01:58:09.000,116,11068220,13245,0,1682474288,13179.97476759999,95.23579017000156,53594.52008160001 2023-04-26,01:58:10.000,116,11068179,13365,0,1682474289,13179.90066819,95.20054452000477,53594.429249040004 2023-04-26,01:58:11.000,116,11068196,13285,0,1682474290,13179.83330508999,95.09480756999983,53594.310468 2023-04-26,01:58:12.000,116,11068236,13285,0,1682474291,13179.840041399999,95.09480756999983,53594.2405968 2023-04-26,01:58:13.000,116,11068218,13165,0,1682474292,13179.685106269993,94.99611975000153,53594.05194456 2023-04-26,01:58:14.000,116,11068193,13245,0,1682474293,13179.671633649989,94.9538249699981,53594.065918800006 2023-04-26,01:58:15.000,116,11068165,13165,0,1682474294,13179.705315199993,94.83398976000171,53594.00303472 2023-04-26,01:58:16.000,116,11068247,13365,0,1682474295,13179.631215789988,94.79169497999828,53593.8563052 2023-04-26,01:58:17.000,116,11068233,13165,0,1682474296,13179.624479479993,94.72825281000405,53593.87027944001 2023-04-26,01:58:18.000,116,11068197,13205,0,1682474297,13179.523434829993,94.65071238000382,53593.69560144 2023-04-26,01:58:19.000,116,11068225,13285,0,1682474298,13179.516698519998,94.61546672999975,53593.67464008 2023-04-26,01:58:20.000,116,11068190,13165,0,1682474299,13179.509962210002,94.54497542999889,53593.660665840005 2023-04-26,01:58:21.000,116,11068189,13245,0,1682474300,13179.408917560002,94.50268065000273,53593.53489768001 2023-04-26,01:58:22.000,116,11068205,13325,0,1682474301,13179.280927669992,94.4251402200025,53593.43707800001 2023-04-26,01:58:23.000,116,11068192,13285,0,1682474302,13179.287663980002,94.34055066000292,53593.38118104 2023-04-26,01:58:24.000,116,11068200,13005,0,1682474303,13179.280927669992,94.24186284000461,53593.374193920004 2023-04-26,01:58:25.000,116,11068160,13325,0,1682474304,13179.213564569996,94.2136663199999,53593.26938712001 2023-04-26,01:58:26.000,116,11068205,13205,0,1682474305,13179.166410400001,94.08678198000416,53593.206503040004 2023-04-26,01:58:27.000,116,11068223,13485,0,1682474306,13179.031684199996,94.05153633000009,53593.059773520006 2023-04-26,01:58:28.000,116,11068207,13445,0,1682474307,13179.031684199996,93.95989764000115,53593.01086368001 2023-04-26,01:58:29.000,116,11068175,13405,0,1682474308,13178.971057409995,93.84006243000476,53592.95496672 2023-04-26,01:58:30.000,116,11068216,13205,0,1682474309,13178.88348538,93.77662026000326,53592.84317280001 2023-04-26,01:58:31.000,116,11068207,13325,0,1682474310,13178.849803829995,93.69203070000367,53592.8781084 2023-04-26,01:58:32.000,116,11068184,13005,0,1682474311,13178.789177039995,93.5580972300013,53592.738366 2023-04-26,01:58:33.000,116,11068232,13325,0,1682474312,13178.77570441999,93.50170418999915,53592.6684948 2023-04-26,01:58:34.000,116,11068216,13165,0,1682474313,13178.74202287,93.38186898000276,53592.59862360001 2023-04-26,01:58:35.000,116,11068185,13085,0,1682474314,13178.661187149999,93.24088638000103,53592.486829680005 2023-04-26,01:58:36.000,116,11068186,13485,0,1682474315,13178.647714529994,93.15629682000144,53592.45888120001 2023-04-26,01:58:37.000,116,11068180,13285,0,1682474316,13178.533197259989,93.02941247999843,53592.34708728 2023-04-26,01:58:38.000,116,11068201,13325,0,1682474317,13178.506252019994,92.92367553000076,53592.319138800005 2023-04-26,01:58:39.000,116,11068199,13125,0,1682474318,13178.539933569999,92.77564379999967,53592.37503576 2023-04-26,01:58:40.000,116,11068204,13245,0,1682474319,13178.533197259989,92.66990685000201,53592.30516456 2023-04-26,01:58:41.000,116,11068210,13085,0,1682474320,13178.506252019994,92.55712076999771,53592.17240928001 2023-04-26,01:58:42.000,116,11068207,12965,0,1682474321,13178.445625229993,92.43728556000133,53592.13048656 2023-04-26,01:58:43.000,116,11068216,13205,0,1682474322,13178.331107960003,92.35269600000174,53591.99773128 2023-04-26,01:58:44.000,116,11068173,13445,0,1682474323,13178.337844269998,92.22581165999873,53591.99773128 2023-04-26,01:58:45.000,116,11068188,13365,0,1682474324,13178.317635339998,92.1482712299985,53591.94183432 2023-04-26,01:58:46.000,116,11068218,13365,0,1682474325,13178.257008549997,92.08482906000427,53591.934847200006 2023-04-26,01:58:47.000,116,11068166,13165,0,1682474326,13178.196381759997,91.97909210999933,53591.8300404 2023-04-26,01:58:48.000,116,11068188,13205,0,1682474327,13178.088600800002,91.84515864000423,53591.73920784001 2023-04-26,01:58:49.000,116,11068194,13005,0,1682474328,13178.095337109997,91.79581473000144,53591.73222072 2023-04-26,01:58:50.000,116,11068196,13205,0,1682474329,13177.987556150001,91.71122517000185,53591.66234952 2023-04-26,01:58:51.000,116,11068196,13165,0,1682474330,13177.960610909991,91.62663561000227,53591.60645256 2023-04-26,01:58:52.000,116,11068204,13285,0,1682474331,13177.879775189991,91.52794779000396,53591.53658136 2023-04-26,01:58:53.000,116,11068188,13125,0,1682474332,13177.76525792,91.43630909999774,53591.4457488 2023-04-26,01:58:54.000,116,11068242,13325,0,1682474333,13177.69789481999,91.35171953999816,53591.382864720006 2023-04-26,01:58:55.000,116,11068189,13245,0,1682474334,13177.691158509995,91.23893346000114,53591.38985184 2023-04-26,01:58:56.000,116,11068203,12965,0,1682474335,13177.670949579995,91.16139303000091,53591.382864720006 2023-04-26,01:58:57.000,116,11068215,13205,0,1682474336,13177.569904929995,91.11204911999812,53591.30600640001 2023-04-26,01:58:58.000,116,11068208,12765,0,1682474337,13177.462123969999,91.02745955999853,53591.243122320004 2023-04-26,01:58:59.000,116,11068195,13165,0,1682474338,13177.307188839994,90.97811565000302,53591.1313284 2023-04-26,01:59:00.000,116,11068174,13405,0,1682474339,13177.266770979993,90.90057522000279,53591.08940568001 2023-04-26,01:59:01.000,116,11068177,13245,0,1682474340,13177.212880499988,90.81598566000321,53591.096392800006 2023-04-26,01:59:02.000,116,11068220,13125,0,1682474341,13177.037736439997,90.75959262000106,53590.991586 2023-04-26,01:59:03.000,116,11068227,13125,0,1682474342,13176.997318579997,90.67500306000147,53590.928701920006 2023-04-26,01:59:04.000,116,11068226,13485,0,1682474343,13176.956900719997,90.62565914999868,53590.97062464001 2023-04-26,01:59:05.000,116,11068235,13045,0,1682474344,13176.889537620002,90.52697133000038,53590.928701920006 2023-04-26,01:59:06.000,116,11068193,13245,0,1682474345,13176.768284040001,90.42828351000207,53590.79594664 2023-04-26,01:59:07.000,116,11068146,13125,0,1682474346,13176.640294149991,90.393037859998,53590.6771656 2023-04-26,01:59:08.000,116,11068190,13245,0,1682474347,13176.56619474,90.32959569000377,53590.68415272001 2023-04-26,01:59:09.000,116,11068212,13165,0,1682474348,13176.51904056999,90.26615352000226,53590.70511408001 2023-04-26,01:59:10.000,116,11068179,13125,0,1682474349,13176.43820484999,90.21680960999947,53590.64921712 2023-04-26,01:59:11.000,116,11068200,13365,0,1682474350,13176.391050679995,90.15336743999796,53590.65620424 2023-04-26,01:59:12.000,116,11068206,13085,0,1682474351,13176.269797099994,90.06172874999902,53590.57934592 2023-04-26,01:59:13.000,116,11068180,13045,0,1682474352,13176.242851859999,89.99123744999815,53590.51646184001 2023-04-26,01:59:14.000,116,11068262,13205,0,1682474353,13176.182225069999,89.95599180000136,53590.48152624 2023-04-26,01:59:15.000,116,11068232,13085,0,1682474354,13176.067707799994,89.92074615000456,53590.376719440006 2023-04-26,01:59:16.000,116,11068173,12965,0,1682474355,13176.007081009993,89.8361565899977,53590.31383536 2023-04-26,01:59:17.000,116,11068213,13085,0,1682474356,13175.872354810002,89.82910745999834,53590.292874 2023-04-26,01:59:18.000,116,11068243,13205,0,1682474357,13175.818464329997,89.75861616000475,53590.236977040004 2023-04-26,01:59:19.000,116,11068229,13165,0,1682474358,13175.764573849992,89.73041964000004,53590.257938400006 2023-04-26,01:59:20.000,116,11068182,13405,0,1682474359,13175.670265510002,89.7022231200026,53590.257938400006 2023-04-26,01:59:21.000,116,11068202,13205,0,1682474360,13175.616375029997,89.71632138000132,53590.16710584 2023-04-26,01:59:22.000,116,11068207,13325,0,1682474361,13175.522066689991,89.68107573000452,53590.08326040001 2023-04-26,01:59:23.000,116,11068139,13325,0,1682474362,13175.40081310999,89.67402659999789,53589.96447936001 2023-04-26,01:59:24.000,116,11068242,13285,0,1682474363,13175.353658939996,89.58238790999894,53589.96447936001 2023-04-26,01:59:25.000,116,11068181,13205,0,1682474364,13175.293032149995,89.52599487000407,53589.91556952001 2023-04-26,01:59:26.000,116,11068220,13325,0,1682474365,13175.22566905,89.49074922,53589.9085824 2023-04-26,01:59:27.000,116,11068202,13085,0,1682474366,13175.15830594999,89.49779834999936,53589.803775600005 2023-04-26,01:59:28.000,116,11068172,13325,0,1682474367,13175.1246244,89.41320878999977,53589.76884 2023-04-26,01:59:29.000,116,11068177,13325,0,1682474368,13175.131360709995,89.33566835999954,53589.76884 2023-04-26,01:59:30.000,116,11068220,13445,0,1682474369,13175.090942849994,89.27222618999804,53589.69198168 2023-04-26,01:59:31.000,116,11068178,13165,0,1682474370,13175.04378868,89.19468575999781,53589.5242908 2023-04-26,01:59:32.000,116,11068173,13085,0,1682474371,13174.983161889999,89.11714533000486,53589.538265040006 2023-04-26,01:59:33.000,116,11068216,13165,0,1682474372,13174.794545209988,89.07485055000143,53589.517303680004 2023-04-26,01:59:34.000,116,11068188,12925,0,1682474373,13174.686764249993,89.06075229000271,53589.51031656001 2023-04-26,01:59:35.000,116,11068173,13205,0,1682474374,13174.639610079998,88.9973101200012,53589.55922640001 2023-04-26,01:59:36.000,116,11068223,13005,0,1682474375,13174.619401149997,88.9338679499997,53589.50332944 2023-04-26,01:59:37.000,116,11068207,12965,0,1682474376,13174.504883879992,88.91272056000162,53589.538265040006 2023-04-26,01:59:38.000,116,11068205,13285,0,1682474377,13174.403839229992,88.88452404000418,53589.49634232 2023-04-26,01:59:39.000,116,11068217,13285,0,1682474378,13174.356685059996,88.84222926000075,53589.44743248 2023-04-26,01:59:40.000,116,11068214,13205,0,1682474379,13174.316267199996,88.79288534999796,53589.370574160006 2023-04-26,01:59:41.000,116,11068215,13285,0,1682474380,13174.262376719991,88.76468883000052,53589.398522640004 2023-04-26,01:59:42.000,116,11068212,13205,0,1682474381,13174.14785945,88.66600101000222,53589.300702960005 2023-04-26,01:59:43.000,116,11068198,13165,0,1682474382,13174.06028741999,88.63780449000478,53589.25878024 2023-04-26,01:59:44.000,116,11068233,13205,0,1682474383,13174.10070527999,88.5391166699992,53589.32865144 2023-04-26,01:59:45.000,116,11068180,13285,0,1682474384,13174.053551109995,88.55321492999792,53589.25878024 2023-04-26,01:59:46.000,116,11068248,13165,0,1682474385,13173.97945169999,88.48272363000433,53589.2098704 2023-04-26,01:59:47.000,116,11068215,13285,0,1682474386,13173.88514336,88.41223233000346,53589.09108936 2023-04-26,01:59:48.000,116,11068206,13285,0,1682474387,13173.83798918999,88.39813407000474,53589.10506360001 2023-04-26,01:59:49.000,116,11068172,13285,0,1682474388,13173.790835019994,88.32764277000388,53589.084102240005 2023-04-26,01:59:50.000,116,11068184,13165,0,1682474389,13173.736944539989,88.2923971199998,53589.02820528001 2023-04-26,01:59:51.000,116,11068225,13165,0,1682474390,13173.669581439994,88.24305321000429,53589.02121816 2023-04-26,01:59:52.000,116,11068185,13325,0,1682474391,13173.622427269998,88.18666017000214,53588.95833408001 2023-04-26,01:59:53.000,116,11068194,13285,0,1682474392,13173.514646309988,88.16551278000406,53588.94435984 2023-04-26,01:59:54.000,116,11068223,13365,0,1682474393,13173.460755829998,88.10207061000256,53589.02820528001 2023-04-26,01:59:55.000,116,11068224,13285,0,1682474394,13173.386656419993,88.06682495999848,53588.92339848 2023-04-26,01:59:56.000,116,11068271,13005,0,1682474395,13173.278875459997,88.01748105000297,53588.90942424001 2023-04-26,01:59:57.000,116,11068238,13245,0,1682474396,13173.211512360002,88.00338279000425,53588.811604559996 2023-04-26,01:59:58.000,116,11068197,13245,0,1682474397,13173.083522469991,87.9469897500021,53588.74173336001 2023-04-26,01:59:59.000,116,11068207,13165,0,1682474398,13173.022895679991,87.91174409999803,53588.7557076 2023-04-26,02:00:00.000,116,11068177,13085,0,1682474399,13173.016159369996,87.82010540999909,53588.76968184001 2023-04-26,02:00:01.000,116,11068205,13245,0,1682474400,13172.94879627,87.82715453999845,53588.699810640006 2023-04-26,02:00:02.000,116,11068208,13205,0,1682474401,13172.88816948,87.79895802000101,53588.66487504 2023-04-26,02:00:03.000,116,11068209,13405,0,1682474402,13172.74670697,87.7355158499995,53588.581029600005 2023-04-26,02:00:04.000,116,11068173,13285,0,1682474403,13172.713025419995,87.72141759000078,53588.57404248001 2023-04-26,02:00:05.000,116,11068203,13005,0,1682474404,13172.66587125,87.67912281000463,53588.53910688 2023-04-26,02:00:06.000,116,11068206,13325,0,1682474405,13172.64566232,87.65092628999992,53588.546094 2023-04-26,02:00:07.000,116,11068205,13085,0,1682474406,13172.55809028999,87.61568064000312,53588.44827432 2023-04-26,02:00:08.000,116,11068209,13245,0,1682474407,13172.517672429989,87.57338585999969,53588.52513264001 2023-04-26,02:00:09.000,116,11068203,13245,0,1682474408,13172.490727189994,87.52404195000418,53588.511158400004 2023-04-26,02:00:10.000,116,11068197,13205,0,1682474409,13172.423364089998,87.52404195000418,53588.476222799996 2023-04-26,02:00:11.000,116,11068222,13085,0,1682474410,13172.329055749993,87.49584542999946,53588.4412872 2023-04-26,02:00:12.000,116,11068184,13365,0,1682474411,13172.254956340003,87.4887963000001,53588.42032584 2023-04-26,02:00:13.000,116,11068227,13245,0,1682474412,13172.140439069997,87.49584542999946,53588.3015448 2023-04-26,02:00:14.000,116,11068206,13125,0,1682474413,13172.012449180002,87.50994368999818,53588.25263496 2023-04-26,02:00:15.000,116,11068211,13125,0,1682474414,13172.025921799992,87.48174717000074,53588.371416 2023-04-26,02:00:16.000,116,11068229,13285,0,1682474415,13171.918140839996,87.49584542999946,53588.32949328 2023-04-26,02:00:17.000,116,11068159,13165,0,1682474416,13171.83056881,87.48174717000074,53588.308531919996 2023-04-26,02:00:18.000,116,11068187,13165,0,1682474417,13171.675633679995,87.50994368999818,53588.245647840005 2023-04-26,02:00:19.000,116,11068201,13085,0,1682474418,13171.58806165,87.53109108000353,53588.140841039996 2023-04-26,02:00:20.000,116,11068261,13165,0,1682474419,13171.52743486,87.50289455999882,53588.16878952001 2023-04-26,02:00:21.000,116,11068202,13005,0,1682474420,13171.487017,87.53109108000353,53588.11987968001 2023-04-26,02:00:22.000,116,11068236,13085,0,1682474421,13171.372499729994,87.48174717000074,53588.13385392 2023-04-26,02:00:23.000,116,11068192,13365,0,1682474422,13171.278191389989,87.50289455999882,53588.0919312 2023-04-26,02:00:24.000,116,11068202,13045,0,1682474423,13171.170410429993,87.54518934000225,53588.029047120006 2023-04-26,02:00:25.000,116,11068238,13285,0,1682474424,13171.123256259998,87.57338585999969,53588.05000848001 2023-04-26,02:00:26.000,116,11068236,13085,0,1682474425,13170.981793749997,87.58043498999905,53588.008085760004 2023-04-26,02:00:27.000,116,11068267,13325,0,1682474426,13170.887485409992,87.59453324999777,53587.959175920005 2023-04-26,02:00:28.000,116,11068192,13285,0,1682474427,13170.759495519997,87.57338585999969,53587.96616304 2023-04-26,02:00:29.000,116,11068208,13285,0,1682474428,13170.59108777,87.61568064000312,53587.791485040005 2023-04-26,02:00:30.000,116,11068215,13405,0,1682474429,13170.537197289996,87.6015823800044,53587.79847216 2023-04-26,02:00:31.000,116,11068203,13125,0,1682474430,13170.48330680999,87.62977890000184,53587.82642064 2023-04-26,02:00:32.000,116,11068214,13205,0,1682474431,13170.36205322999,87.58748411999841,53587.72860096 2023-04-26,02:00:33.000,116,11068219,13165,0,1682474432,13170.18690917,87.58043498999905,53587.637768399996 2023-04-26,02:00:34.000,116,11068261,13405,0,1682474433,13170.15996392999,87.54518934000225,53587.66571688001 2023-04-26,02:00:35.000,116,11068166,13245,0,1682474434,13170.025237729998,87.58748411999841,53587.59584568001 2023-04-26,02:00:36.000,116,11068226,13085,0,1682474435,13169.964610939998,87.56633673000033,53587.60981992 2023-04-26,02:00:37.000,116,11068207,13245,0,1682474436,13169.850093669993,87.55223847000161,53587.51898736001 2023-04-26,02:00:38.000,116,11068220,13365,0,1682474437,13169.742312709997,87.52404195000418,53587.4630904 2023-04-26,02:00:39.000,116,11068229,13365,0,1682474438,13169.728840089992,87.4887963000001,53587.4630904 2023-04-26,02:00:40.000,116,11068206,13285,0,1682474439,13169.661476989997,87.46764891000203,53587.4630904 2023-04-26,02:00:41.000,116,11068157,13525,0,1682474440,13169.580641269997,87.46059978000267,53587.44212904 2023-04-26,02:00:42.000,116,11068243,13285,0,1682474441,13169.486332929991,87.41125586999988,53587.3932192 2023-04-26,02:00:43.000,116,11068179,13045,0,1682474442,13169.35160673,87.41830499999924,53587.24648968 2023-04-26,02:00:44.000,116,11068179,13285,0,1682474443,13169.29097994,87.38305935000244,53587.28142528001 2023-04-26,02:00:45.000,116,11068207,13005,0,1682474444,13169.26403469999,87.34781369999837,53587.26046392001 2023-04-26,02:00:46.000,116,11068207,13445,0,1682474445,13169.216880529995,87.29846979000286,53587.20456696 2023-04-26,02:00:47.000,116,11068176,13325,0,1682474446,13169.115835879995,87.2914206600035,53587.14168288001 2023-04-26,02:00:48.000,116,11068179,13285,0,1682474447,13169.14951743,87.27732240000478,53587.17661848 2023-04-26,02:00:49.000,116,11068183,13285,0,1682474448,13169.08215432999,87.25617500999942,53587.120721520005 2023-04-26,02:00:50.000,116,11068200,13405,0,1682474449,13169.04847278,87.22797849000199,53587.14168288001 2023-04-26,02:00:51.000,116,11068203,13285,0,1682474450,13168.98110967999,87.20683110000391,53587.01591472001 2023-04-26,02:00:52.000,116,11068179,13205,0,1682474451,13168.933955509994,87.20683110000391,53587.05783744 2023-04-26,02:00:53.000,116,11068181,13285,0,1682474452,13168.826174549999,87.19978197000455,53587.03687608 2023-04-26,02:00:54.000,116,11068197,13005,0,1682474453,13168.758811449989,87.17158544999984,53586.91809504 2023-04-26,02:00:55.000,116,11068179,13325,0,1682474454,13168.704920969998,87.15748719000112,53586.96001776 2023-04-26,02:00:56.000,116,11068187,13285,0,1682474455,13168.738602519988,87.10814327999833,53586.94604352001 2023-04-26,02:00:57.000,116,11068193,13205,0,1682474456,13168.718393589988,87.10109414999897,53586.9390564 2023-04-26,02:00:58.000,116,11068178,13365,0,1682474457,13168.637557870003,87.05175024000346,53586.855210960006 2023-04-26,02:00:59.000,116,11068191,13045,0,1682474458,13168.448941189992,87.05879937000282,53586.7643784 2023-04-26,02:01:00.000,116,11068231,13285,0,1682474459,13168.395050710002,87.02355371999874,53586.72944280001 2023-04-26,02:01:01.000,116,11068199,13165,0,1682474460,13168.361369159997,87.00945546000003,53586.81328824 2023-04-26,02:01:02.000,116,11068163,13205,0,1682474461,13168.260324509996,86.95306241999788,53586.68053296001 2023-04-26,02:01:03.000,116,11068205,13245,0,1682474462,13168.186225099991,86.96011155000451,53586.666558720004 2023-04-26,02:01:04.000,116,11068242,13085,0,1682474463,13168.199697719996,86.9319150299998,53586.75040416 2023-04-26,02:01:05.000,116,11068214,13205,0,1682474464,13168.159279859996,86.91781677000108,53586.7643784 2023-04-26,02:01:06.000,116,11068178,13285,0,1682474465,13168.09191676,86.87552198999765,53586.6945072 2023-04-26,02:01:07.000,116,11068184,13085,0,1682474466,13167.97066318,86.85437459999957,53586.54777768 2023-04-26,02:01:08.000,116,11068218,13485,0,1682474467,13167.96392686999,86.88257112000429,53586.59668752 2023-04-26,02:01:09.000,116,11068205,13125,0,1682474468,13167.92350900999,86.86142372999893,53586.50585496 2023-04-26,02:01:10.000,116,11068197,13125,0,1682474469,13167.957190559995,86.84027634000086,53586.519829200006 2023-04-26,02:01:11.000,116,11068220,13245,0,1682474470,13167.896563769995,86.84732547000021,53586.53380344 2023-04-26,02:01:12.000,116,11068197,13165,0,1682474471,13167.86288221999,86.84027634000086,53586.449958000005 2023-04-26,02:01:13.000,116,11068209,13085,0,1682474472,13167.795519119994,86.85437459999957,53586.43598376 2023-04-26,02:01:14.000,116,11068219,13325,0,1682474473,13167.80899174,86.80503069000406,53586.40803528 2023-04-26,02:01:15.000,116,11068228,13405,0,1682474474,13167.707947089999,86.7838832999987,53586.35912544 2023-04-26,02:01:16.000,116,11068213,13205,0,1682474475,13167.714683399994,86.76978503999999,53586.33816408 2023-04-26,02:01:17.000,116,11068216,13125,0,1682474476,13167.593429819994,86.74863765000191,53586.233357280005 2023-04-26,02:01:18.000,116,11068191,12965,0,1682474477,13167.559748269989,86.73453939000319,53586.21938304 2023-04-26,02:01:19.000,116,11068199,13605,0,1682474478,13167.640583989989,86.71339199999784,53586.33816408 2023-04-26,02:01:20.000,116,11068206,13245,0,1682474479,13167.613638749994,86.66404809000232,53586.36611256 2023-04-26,02:01:21.000,116,11068224,13285,0,1682474480,13167.566484579998,86.6217533099989,53586.29624136001 2023-04-26,02:01:22.000,116,11068229,13365,0,1682474481,13167.566484579998,86.57240940000338,53586.34515120001 2023-04-26,02:01:23.000,116,11068211,12965,0,1682474482,13167.485648859998,86.57240940000338,53586.21938304 2023-04-26,02:01:24.000,116,11068217,13085,0,1682474483,13167.478912549988,86.51601636000123,53586.233357280005 2023-04-26,02:01:25.000,116,11068191,13205,0,1682474484,13167.458703619988,86.49486897000315,53586.28925424 2023-04-26,02:01:26.000,116,11068190,13045,0,1682474485,13167.431758379993,86.46667244999844,53586.233357280005 2023-04-26,02:01:27.000,116,11068218,13205,0,1682474486,13167.398076830003,86.45962331999908,53586.163486080004 2023-04-26,02:01:28.000,116,11068192,13285,0,1682474487,13167.350922659993,86.38913201999821,53586.15649896001 2023-04-26,02:01:29.000,116,11068226,13325,0,1682474488,13167.384604209998,86.38208288999886,53586.21938304 2023-04-26,02:01:30.000,116,11068246,13205,0,1682474489,13167.377867900002,86.34683724000206,53586.21938304 2023-04-26,02:01:31.000,116,11068209,13165,0,1682474490,13167.330713729993,86.31864072000462,53586.14252472 2023-04-26,02:01:32.000,116,11068182,13085,0,1682474491,13167.384604209998,86.28339507000055,53586.114576240005 2023-04-26,02:01:33.000,116,11068165,13045,0,1682474492,13167.303768489997,86.28339507000055,53586.02374368 2023-04-26,02:01:34.000,116,11068218,13285,0,1682474493,13167.263350629997,86.2270020299984,53586.05867928001 2023-04-26,02:01:35.000,116,11068179,13205,0,1682474494,13167.263350629997,86.2270020299984,53586.100602 2023-04-26,02:01:36.000,116,11068206,13085,0,1682474495,13167.202723839997,86.17765812000289,53586.07964064 2023-04-26,02:01:37.000,116,11068195,13325,0,1682474496,13167.108415499992,86.16355986000417,53586.114576240005 2023-04-26,02:01:38.000,116,11068261,13525,0,1682474497,13167.034316090001,86.12126508000074,53585.98880808001 2023-04-26,02:01:39.000,116,11068268,13165,0,1682474498,13167.041052399996,86.08601943000394,53586.065666400005 2023-04-26,02:01:40.000,116,11068205,13285,0,1682474499,13167.014107160001,86.05077377999987,53586.09361488 2023-04-26,02:01:41.000,116,11068232,13085,0,1682474500,13166.980425609996,86.04372465000051,53586.07265352 2023-04-26,02:01:42.000,116,11068203,13085,0,1682474501,13166.90632619999,86.05077377999987,53585.995795200004 2023-04-26,02:01:43.000,116,11068199,13085,0,1682474502,13166.838963099995,86.01552813000308,53586.03771792001 2023-04-26,02:01:44.000,116,11068213,13405,0,1682474503,13166.93327144,85.980282479999,53586.100602 2023-04-26,02:01:45.000,116,11068193,12885,0,1682474504,13166.85243572,85.980282479999,53586.12855048001 2023-04-26,02:01:46.000,116,11068256,13205,0,1682474505,13166.83222679,85.97323334999965,53586.114576240005 2023-04-26,02:01:47.000,116,11068208,13325,0,1682474506,13166.70423689999,85.97323334999965,53586.05169216 2023-04-26,02:01:48.000,116,11068228,13125,0,1682474507,13166.69076428,85.980282479999,53586.05169216 2023-04-26,02:01:49.000,116,11068181,13125,0,1682474508,13166.66381903999,85.98733160999836,53586.09361488 2023-04-26,02:01:50.000,116,11068170,13245,0,1682474509,13166.64361010999,85.99438073999772,53586.100602 2023-04-26,02:01:51.000,116,11068207,13165,0,1682474510,13166.58298331999,86.04372465000051,53586.100602 2023-04-26,02:01:52.000,116,11068200,13205,0,1682474511,13166.52235652999,86.07897030000458,53586.00976944001 2023-04-26,02:01:53.000,116,11068215,13245,0,1682474512,13166.488674979999,86.13536333999946,53585.98880808001 2023-04-26,02:01:54.000,116,11068221,13045,0,1682474513,13166.46172973999,86.15651073000481,53586.016756560006 2023-04-26,02:01:55.000,116,11068186,13205,0,1682474514,13166.360685089989,86.1917563800016,53586.03771792001 2023-04-26,02:01:56.000,116,11068212,13205,0,1682474515,13166.320267229989,86.2411002900044,53585.97483384 2023-04-26,02:01:57.000,116,11068191,13405,0,1682474516,13166.225958889998,86.27634594000119,53585.91893688001 2023-04-26,02:01:58.000,116,11068214,13165,0,1682474517,13166.199013650003,86.29749332999927,53585.97483384 2023-04-26,02:01:59.000,116,11068228,13245,0,1682474518,13166.252904129993,86.30454245999863,53586.0307308 2023-04-26,02:02:00.000,116,11068243,13365,0,1682474519,13166.192277339993,86.26224768000247,53585.995795200004 2023-04-26,02:02:01.000,116,11068205,13245,0,1682474520,13166.145123169998,86.26224768000247,53585.97483384 2023-04-26,02:02:02.000,116,11068189,13285,0,1682474521,13166.071023759992,86.26929681000183,53585.97483384 2023-04-26,02:02:03.000,116,11068217,13125,0,1682474522,13165.969979109992,86.29044419999991,53585.96784672001 2023-04-26,02:02:04.000,116,11068177,13245,0,1682474523,13165.990188039992,86.28339507000055,53585.91194976 2023-04-26,02:02:05.000,116,11068202,12805,0,1682474524,13165.983451729997,86.31159158999799,53585.90496264 2023-04-26,02:02:06.000,116,11068173,13285,0,1682474525,13165.943033869997,86.29044419999991,53585.88400128 2023-04-26,02:02:07.000,116,11068195,13205,0,1682474526,13165.875670770001,86.28339507000055,53585.89098840001 2023-04-26,02:02:08.000,116,11068205,13285,0,1682474527,13165.808307669991,86.26224768000247,53585.88400128 2023-04-26,02:02:09.000,116,11068206,13005,0,1682474528,13165.821780289996,86.20585464000033,53585.95387248 2023-04-26,02:02:10.000,116,11068200,13045,0,1682474529,13165.815043980001,86.18470725000225,53585.897975520005 2023-04-26,02:02:11.000,116,11068191,13045,0,1682474530,13165.75441719,86.1917563800016,53585.90496264 2023-04-26,02:02:12.000,116,11068220,13285,0,1682474531,13165.700526709996,86.17765812000289,53585.86303992 2023-04-26,02:02:13.000,116,11068196,13245,0,1682474532,13165.63316361,86.1283142100001,53585.82111720001 2023-04-26,02:02:14.000,116,11068182,13285,0,1682474533,13165.62642729999,86.12126508000074,53585.82111720001 2023-04-26,02:02:15.000,116,11068263,12845,0,1682474534,13165.62642729999,86.10011769000266,53585.8560528 2023-04-26,02:02:16.000,116,11068178,13205,0,1682474535,13165.62642729999,86.06487203999859,53585.87701416 2023-04-26,02:02:17.000,116,11068183,13285,0,1682474536,13165.579273129995,86.0296263900018,53585.87701416 2023-04-26,02:02:18.000,116,11068210,13405,0,1682474537,13165.518646339995,85.98733160999836,53585.779194480005 2023-04-26,02:02:19.000,116,11068226,13365,0,1682474538,13165.57253682,85.96618422000029,53585.86303992 2023-04-26,02:02:20.000,116,11068175,13085,0,1682474539,13165.57253682,85.93798770000285,53585.80714296 2023-04-26,02:02:21.000,116,11068230,13165,0,1682474540,13165.59274575,85.89569291999942,53585.82111720001 2023-04-26,02:02:22.000,116,11068199,13085,0,1682474541,13165.52538264999,85.8815946600007,53585.80015584001 2023-04-26,02:02:23.000,116,11068194,13085,0,1682474542,13165.53211896,85.86044727000262,53585.73727176 2023-04-26,02:02:24.000,116,11068207,13365,0,1682474543,13165.579273129995,85.81815248999919,53585.7861816 2023-04-26,02:02:25.000,116,11068207,13325,0,1682474544,13165.58600943999,85.82520161999855,53585.83509144 2023-04-26,02:02:26.000,116,11068215,12925,0,1682474545,13165.54559157999,85.7829068400024,53585.76522024 2023-04-26,02:02:27.000,116,11068203,13205,0,1682474546,13165.518646339995,85.74061205999897,53585.73727176 2023-04-26,02:02:28.000,116,11068229,13165,0,1682474547,13165.51191003,85.70536641000217,53585.75124600001 2023-04-26,02:02:29.000,116,11068226,13125,0,1682474548,13165.57253682,85.6701207599981,53585.80015584001 2023-04-26,02:02:30.000,116,11068194,13245,0,1682474549,13165.559064199995,85.64192424000066,53585.84207856001 2023-04-26,02:02:31.000,116,11068222,13245,0,1682474550,13165.58600943999,85.57848206999915,53585.77220736001 2023-04-26,02:02:32.000,116,11068229,13285,0,1682474551,13165.56580050999,85.56438381000044,53585.7861816 2023-04-26,02:02:33.000,116,11068215,13125,0,1682474552,13165.60621836999,85.54323642000236,53585.81413008 2023-04-26,02:02:34.000,116,11068195,12925,0,1682474553,13165.56580050999,85.46569599000213,53585.80015584001 2023-04-26,02:02:35.000,116,11068208,13285,0,1682474554,13165.48496478999,85.4374994700047,53585.75823312 2023-04-26,02:02:36.000,116,11068198,13325,0,1682474555,13165.45128324,85.3881555600019,53585.75823312 2023-04-26,02:02:37.000,116,11068198,13165,0,1682474556,13165.39065645,85.31766426000104,53585.77220736001 2023-04-26,02:02:38.000,116,11068221,13085,0,1682474557,13165.309820729999,85.28241861000424,53585.730284640005 2023-04-26,02:02:39.000,116,11068208,13125,0,1682474558,13165.39065645,85.21897644000273,53585.80714296 2023-04-26,02:02:40.000,116,11068204,13205,0,1682474559,13165.417601689995,85.1766816599993,53585.87701416 2023-04-26,02:02:41.000,116,11068187,12925,0,1682474560,13165.36371120999,85.14143601000251,53585.83509144 2023-04-26,02:02:42.000,116,11068174,12965,0,1682474561,13165.356974899994,85.09209209999972,53585.7861816 2023-04-26,02:02:43.000,116,11068201,13445,0,1682474562,13165.316557039994,85.06389558000228,53585.76522024 2023-04-26,02:02:44.000,116,11068213,13125,0,1682474563,13165.32329334999,85.02864992999821,53585.7861816 2023-04-26,02:02:45.000,116,11068207,13325,0,1682474564,13165.35023859,85.01455166999949,53585.80015584001 2023-04-26,02:02:46.000,116,11068211,13285,0,1682474565,13165.34350227999,85.01455166999949,53585.82111720001 2023-04-26,02:02:47.000,116,11068240,13165,0,1682474566,13165.269402869999,84.97225689000334,53585.74425888 2023-04-26,02:02:48.000,116,11068172,13485,0,1682474567,13165.30308441999,84.95110949999798,53585.74425888 2023-04-26,02:02:49.000,116,11068210,13605,0,1682474568,13165.33002966,84.90881472000183,53585.83509144 2023-04-26,02:02:50.000,116,11068155,13085,0,1682474569,13165.36371120999,84.90176559000247,53585.79316872001 2023-04-26,02:02:51.000,116,11068215,13085,0,1682474570,13165.30308441999,84.88061820000439,53585.76522024 2023-04-26,02:02:52.000,116,11068187,13125,0,1682474571,13165.249193939999,84.8665199399984,53585.849065680006 2023-04-26,02:02:53.000,116,11068248,13325,0,1682474572,13165.195303459994,84.88061820000439,53585.75124600001 2023-04-26,02:02:54.000,116,11068199,13445,0,1682474573,13165.181830839989,84.8665199399984,53585.80015584001 2023-04-26,02:02:55.000,116,11068196,13165,0,1682474574,13165.148149289998,84.87356906999776,53585.81413008 2023-04-26,02:02:56.000,116,11068162,13085,0,1682474575,13165.141412979989,84.88766733000375,53585.90496264 2023-04-26,02:02:57.000,116,11068195,13365,0,1682474576,13165.087522499998,84.8665199399984,53585.88400128 2023-04-26,02:02:58.000,116,11068213,13285,0,1682474577,13164.952796299993,84.88061820000439,53585.80714296 2023-04-26,02:02:59.000,116,11068200,13325,0,1682474578,13164.939323680002,84.90176559000247,53585.80714296 2023-04-26,02:03:00.000,116,11068212,12885,0,1682474579,13164.892169509993,84.8665199399984,53585.8560528 2023-04-26,02:03:01.000,116,11068179,13085,0,1682474580,13164.892169509993,84.83832342000096,53585.87002704001 2023-04-26,02:03:02.000,116,11068178,13205,0,1682474581,13164.797861170002,84.81717603000288,53585.828104320004 2023-04-26,02:03:03.000,116,11068215,13005,0,1682474582,13164.757443310002,84.83832342000096,53585.8560528 2023-04-26,02:03:04.000,116,11068193,13085,0,1682474583,13164.777652240002,84.85947080999904,53585.91194976 2023-04-26,02:03:05.000,116,11068229,13325,0,1682474584,13164.669871279992,84.88766733000375,53585.8560528 2023-04-26,02:03:06.000,116,11068188,13045,0,1682474585,13164.636189730001,84.87356906999776,53585.91893688001 2023-04-26,02:03:07.000,116,11068207,13205,0,1682474586,13164.481254599996,84.87356906999776,53585.81413008 2023-04-26,02:03:08.000,116,11068186,12885,0,1682474587,13164.420627809995,84.82422516000224,53585.80015584001 2023-04-26,02:03:09.000,116,11068196,13365,0,1682474588,13164.36673732999,84.84537255000032,53585.87701416 2023-04-26,02:03:10.000,116,11068185,13285,0,1682474589,13164.31284685,84.78897950999817,53585.897975520005 2023-04-26,02:03:11.000,116,11068224,13245,0,1682474590,13164.22527481999,84.75373386000138,53585.91194976 2023-04-26,02:03:12.000,116,11068220,13085,0,1682474591,13164.10402123999,84.70438994999859,53585.86303992 2023-04-26,02:03:13.000,116,11068224,13165,0,1682474592,13164.077075999994,84.65504604000307,53585.87701416 2023-04-26,02:03:14.000,116,11068227,13125,0,1682474593,13164.04339444999,84.60570213000028,53585.89098840001 2023-04-26,02:03:15.000,116,11068222,13085,0,1682474594,13163.976031349994,84.56340735000413,53585.84207856001 2023-04-26,02:03:16.000,116,11068204,13125,0,1682474595,13163.901931939989,84.54930908999813,53585.83509144 2023-04-26,02:03:17.000,116,11068183,13405,0,1682474596,13163.821096219988,84.52816170000006,53585.77220736001 2023-04-26,02:03:18.000,116,11068214,13245,0,1682474597,13163.787414669998,84.5211125700007,53585.7861816 2023-04-26,02:03:19.000,116,11068207,13125,0,1682474598,13163.821096219988,84.49291605000326,53585.83509144 2023-04-26,02:03:20.000,116,11068185,13005,0,1682474599,13163.807623599998,84.43652301000111,53585.849065680006 2023-04-26,02:03:21.000,116,11068205,13125,0,1682474600,13163.746996809998,84.41537562000303,53585.75823312 2023-04-26,02:03:22.000,116,11068210,13445,0,1682474601,13163.679633710002,84.40127736000431,53585.828104320004 2023-04-26,02:03:23.000,116,11068215,13205,0,1682474602,13163.551643819992,84.41537562000303,53585.75124600001 2023-04-26,02:03:24.000,116,11068206,13325,0,1682474603,13163.497753340002,84.42947388000175,53585.81413008 2023-04-26,02:03:25.000,116,11068220,13165,0,1682474604,13163.450599169992,84.47881779000454,53585.77220736001 2023-04-26,02:03:26.000,116,11068228,13085,0,1682474605,13163.349554519991,84.4858669200039,53585.79316872001 2023-04-26,02:03:27.000,116,11068205,13245,0,1682474606,13163.282191419996,84.49996518000262,53585.75124600001 2023-04-26,02:03:28.000,116,11068215,13085,0,1682474607,13163.181146769995,84.49291605000326,53585.81413008 2023-04-26,02:03:29.000,116,11068222,13205,0,1682474608,13163.16767414999,84.49291605000326,53585.86303992 2023-04-26,02:03:30.000,116,11068231,13405,0,1682474609,13163.11378367,84.49996518000262,53585.86303992 2023-04-26,02:03:31.000,116,11068182,13125,0,1682474610,13163.039684259995,84.49996518000262,53585.8560528 2023-04-26,02:03:32.000,116,11068223,13285,0,1682474611,13162.99253009,84.50701431000198,53585.89098840001 2023-04-26,02:03:33.000,116,11068161,13285,0,1682474612,13162.891485439999,84.55635822000477,53585.80714296 2023-04-26,02:03:34.000,116,11068217,13245,0,1682474613,13162.770231859999,84.60570213000028,53585.79316872001 2023-04-26,02:03:35.000,116,11068197,13365,0,1682474614,13162.783704479989,84.66914430000179,53585.80714296 2023-04-26,02:03:36.000,116,11068195,13165,0,1682474615,13162.709605069998,84.59865300000092,53585.82111720001 2023-04-26,02:03:37.000,116,11068203,13165,0,1682474616,13162.655714589993,84.66209517000243,53585.82111720001 2023-04-26,02:03:38.000,116,11068232,13085,0,1682474617,13162.507515769998,84.66914430000179,53585.828104320004 2023-04-26,02:03:39.000,116,11068199,13285,0,1682474618,13162.520988390002,84.64799691000371,53585.80714296 2023-04-26,02:03:40.000,116,11068205,13005,0,1682474619,13162.413207429992,84.64094778000435,53585.81413008 2023-04-26,02:03:41.000,116,11068207,13525,0,1682474620,13162.305426469997,84.66209517000243,53585.80714296 2023-04-26,02:03:42.000,116,11068194,13085,0,1682474621,13162.197645510001,84.63389864999772,53585.82111720001 2023-04-26,02:03:43.000,116,11068232,13325,0,1682474622,13162.177436580001,84.62684951999836,53585.75823312 2023-04-26,02:03:44.000,116,11068216,13285,0,1682474623,13162.170700269991,84.5845547400022,53585.8560528 2023-04-26,02:03:45.000,116,11068205,13405,0,1682474624,13162.110073479991,84.62684951999836,53585.83509144 2023-04-26,02:03:46.000,116,11068174,13445,0,1682474625,13162.056183,84.54930908999813,53585.80015584001 2023-04-26,02:03:47.000,116,11068175,13005,0,1682474626,13161.93492942,84.57045648000349,53585.66740056 2023-04-26,02:03:48.000,116,11068265,13405,0,1682474627,13161.90798417999,84.55635822000477,53585.75124600001 2023-04-26,02:03:49.000,116,11068186,12965,0,1682474628,13161.90798417999,84.57045648000349,53585.70932328 2023-04-26,02:03:50.000,116,11068210,13085,0,1682474629,13161.820412149995,84.54225995999877,53585.70932328 2023-04-26,02:03:51.000,116,11068182,13085,0,1682474630,13161.79346691,84.56340735000413,53585.76522024 2023-04-26,02:03:52.000,116,11068191,13405,0,1682474631,13161.68568594999,84.60570213000028,53585.69534904 2023-04-26,02:03:53.000,116,11068230,13125,0,1682474632,13161.631795469999,84.619800389999,53585.69534904 2023-04-26,02:03:54.000,116,11068191,13125,0,1682474633,13161.611586539999,84.57750561000285,53585.74425888 2023-04-26,02:03:55.000,116,11068177,13165,0,1682474634,13161.530750819999,84.5845547400022,53585.66740056 2023-04-26,02:03:56.000,116,11068189,12965,0,1682474635,13161.530750819999,84.61275125999964,53585.70233616001 2023-04-26,02:03:57.000,116,11068197,13245,0,1682474636,13161.443178789988,84.64094778000435,53585.681374800006 2023-04-26,02:03:58.000,116,11068192,13285,0,1682474637,13161.422969859988,84.62684951999836,53585.70233616001 2023-04-26,02:03:59.000,116,11068209,13325,0,1682474638,13161.443178789988,84.66914430000179,53585.75823312 2023-04-26,02:04:00.000,116,11068163,13245,0,1682474639,13161.422969859988,84.64094778000435,53585.75823312 2023-04-26,02:04:01.000,116,11068200,13085,0,1682474640,13161.490332959998,84.65504604000307,53585.75823312 2023-04-26,02:04:02.000,116,11068163,13365,0,1682474641,13161.483596649989,84.65504604000307,53585.77220736001 2023-04-26,02:04:03.000,116,11068151,13285,0,1682474642,13161.389288309998,84.66209517000243,53585.66740056 2023-04-26,02:04:04.000,116,11068221,13205,0,1682474643,13161.429706169998,84.61275125999964,53585.77220736001 2023-04-26,02:04:05.000,116,11068179,13085,0,1682474644,13161.456651409993,84.66209517000243,53585.70932328 2023-04-26,02:04:06.000,116,11068209,13285,0,1682474645,13161.402760929988,84.619800389999,53585.730284640005 2023-04-26,02:04:07.000,116,11068165,13245,0,1682474646,13161.389288309998,84.67619343000115,53585.72329752001 2023-04-26,02:04:08.000,116,11068192,13325,0,1682474647,13161.429706169998,84.619800389999,53585.74425888 2023-04-26,02:04:09.000,116,11068253,13085,0,1682474648,13161.443178789988,84.619800389999,53585.7861816 2023-04-26,02:04:10.000,116,11068194,13085,0,1682474649,13161.402760929988,84.5845547400022,53585.75823312 2023-04-26,02:04:11.000,116,11068165,13165,0,1682474650,13161.369079379998,84.59865300000092,53585.75823312 2023-04-26,02:04:12.000,116,11068212,13125,0,1682474651,13161.348870449998,84.56340735000413,53585.73727176 2023-04-26,02:04:13.000,116,11068215,13285,0,1682474652,13161.321925210003,84.56340735000413,53585.70233616001 2023-04-26,02:04:14.000,116,11068192,13205,0,1682474653,13161.342134140003,84.56340735000413,53585.69534904 2023-04-26,02:04:15.000,116,11068214,13085,0,1682474654,13161.321925210003,84.56340735000413,53585.7861816 2023-04-26,02:04:16.000,116,11068177,13205,0,1682474655,13161.301716280002,84.5211125700007,53585.80714296 2023-04-26,02:04:17.000,116,11068194,13125,0,1682474656,13161.234353179992,84.5211125700007,53585.828104320004 2023-04-26,02:04:18.000,116,11068235,13285,0,1682474657,13161.173726389992,84.5211125700007,53585.7861816 2023-04-26,02:04:19.000,116,11068229,13285,0,1682474658,13161.180462700002,84.57750561000285,53585.8560528 2023-04-26,02:04:20.000,116,11068195,13085,0,1682474659,13161.166990079997,84.57750561000285,53585.81413008 2023-04-26,02:04:31.000,116,11068182,13085,0,1682474670,13161.059209120001,84.72553734000394,53585.83509144 2023-04-26,02:04:32.000,116,11068205,13325,0,1682474671,13161.059209120001,84.76078299000073,53585.83509144 2023-04-26,02:04:33.000,116,11068188,13085,0,1682474672,13161.072681739992,84.7678321200001,53585.84207856001 2023-04-26,02:04:34.000,116,11068258,13245,0,1682474673,13161.059209120001,84.78193037999881,53585.88400128 2023-04-26,02:04:35.000,116,11068197,13245,0,1682474674,13161.045736499997,84.78897950999817,53585.84207856001 2023-04-26,02:04:36.000,116,11068177,13205,0,1682474675,13161.045736499997,84.80307777000417,53585.89098840001 2023-04-26,02:04:37.000,116,11068217,13285,0,1682474676,13161.005318639996,84.81717603000288,53585.86303992 2023-04-26,02:04:38.000,116,11068220,13125,0,1682474677,13160.951428159991,84.81012690000352,53585.88400128 2023-04-26,02:04:39.000,116,11068210,13245,0,1682474678,13161.039000190001,84.8312742900016,53585.849065680006 2023-04-26,02:04:40.000,116,11068165,13085,0,1682474679,13160.964900779996,84.80307777000417,53585.8560528 2023-04-26,02:04:41.000,116,11068210,13085,0,1682474680,13161.059209120001,84.78193037999881,53585.91893688001 2023-04-26,02:04:42.000,116,11068225,13165,0,1682474681,13160.978373400001,84.73963560000266,53585.946885360005 2023-04-26,02:04:43.000,116,11068178,13085,0,1682474682,13160.890801369991,84.77488124999945,53585.87701416 2023-04-26,02:04:44.000,116,11068234,13125,0,1682474683,13160.958164470001,84.76078299000073,53585.93291112 2023-04-26,02:04:45.000,116,11068229,13005,0,1682474684,13160.931219229991,84.75373386000138,53585.93291112 2023-04-26,02:04:46.000,116,11068194,13205,0,1682474685,13160.911010299991,84.78193037999881,53585.93291112 2023-04-26,02:04:47.000,116,11068231,13245,0,1682474686,13160.843647199996,84.7960286400048,53585.88400128 2023-04-26,02:04:48.000,116,11068187,13205,0,1682474687,13160.85711982,84.7960286400048,53585.995795200004 2023-04-26,02:04:49.000,116,11068246,13165,0,1682474688,13160.87732875,84.75373386000138,53586.0307308 2023-04-26,02:04:50.000,116,11068186,13085,0,1682474689,13160.81670196,84.76078299000073,53586.04470504 2023-04-26,02:04:51.000,116,11068204,13245,0,1682474690,13160.75607517,84.74668473000202,53585.95387248 2023-04-26,02:04:52.000,116,11068225,12965,0,1682474691,13160.71565731,84.75373386000138,53586.00278232 2023-04-26,02:04:53.000,116,11068204,13445,0,1682474692,13160.742602549995,84.74668473000202,53585.946885360005 2023-04-26,02:04:54.000,116,11068188,13205,0,1682474693,13160.681975759995,84.75373386000138,53586.07265352 2023-04-26,02:04:55.000,116,11068215,13005,0,1682474694,13160.722393619995,84.75373386000138,53586.065666400005 2023-04-26,02:04:56.000,116,11068212,12765,0,1682474695,13160.661766829995,84.73963560000266,53586.09361488 2023-04-26,02:04:57.000,116,11068221,13245,0,1682474696,13160.64829420999,84.71848821000458,53586.08662776001 2023-04-26,02:04:58.000,116,11068198,12925,0,1682474697,13160.56745848999,84.74668473000202,53585.995795200004 2023-04-26,02:04:59.000,116,11068206,13285,0,1682474698,13160.55398587,84.76078299000073,53585.995795200004 2023-04-26,02:05:00.000,116,11068274,13165,0,1682474699,13160.53377694,84.74668473000202,53585.98182096 2023-04-26,02:05:01.000,116,11068204,13125,0,1682474700,13160.48662276999,84.71143907999794,53585.995795200004 2023-04-26,02:05:02.000,116,11068229,12925,0,1682474701,13160.372105499999,84.70438994999859,53585.93291112 2023-04-26,02:05:03.000,116,11068206,13245,0,1682474702,13160.399050739994,84.73963560000266,53586.0307308 2023-04-26,02:05:04.000,116,11068186,12965,0,1682474703,13160.412523359999,84.75373386000138,53586.05169216 2023-04-26,02:05:05.000,116,11068221,13085,0,1682474704,13160.412523359999,84.78193037999881,53586.05169216 2023-04-26,02:05:06.000,116,11068191,13245,0,1682474705,13160.345160259989,84.83832342000096,53586.05867928001 2023-04-26,02:05:07.000,116,11068243,13245,0,1682474706,13160.210434059998,84.84537255000032,53585.88400128 2023-04-26,02:05:08.000,116,11068254,13325,0,1682474707,13160.136334649993,84.77488124999945,53585.97483384 2023-04-26,02:05:09.000,116,11068219,13125,0,1682474708,13160.109389409998,84.83832342000096,53586.00278232 2023-04-26,02:05:10.000,116,11068223,13045,0,1682474709,13160.055498929993,84.84537255000032,53585.96784672001 2023-04-26,02:05:11.000,116,11068191,13285,0,1682474710,13160.008344759997,84.85242167999968,53585.93989824001 2023-04-26,02:05:12.000,116,11068213,13205,0,1682474711,13159.981399520002,84.7960286400048,53585.946885360005 2023-04-26,02:05:13.000,116,11068239,13165,0,1682474712,13159.954454279992,84.83832342000096,53585.93291112 2023-04-26,02:05:14.000,116,11068185,13165,0,1682474713,13159.947717969997,84.81717603000288,53585.96784672001 2023-04-26,02:05:15.000,116,11068201,13205,0,1682474714,13159.887091179997,84.7960286400048,53585.91893688001 2023-04-26,02:05:16.000,116,11068182,13125,0,1682474715,13159.860145940002,84.78193037999881,53585.897975520005 2023-04-26,02:05:17.000,116,11068183,12925,0,1682474716,13159.826464389997,84.74668473000202,53585.82111720001 2023-04-26,02:05:18.000,116,11068216,13005,0,1682474717,13159.765837599996,84.77488124999945,53585.82111720001 2023-04-26,02:05:19.000,116,11068184,13405,0,1682474718,13159.792782839992,84.77488124999945,53585.91194976 2023-04-26,02:05:20.000,116,11068184,13245,0,1682474719,13159.799519150001,84.72553734000394,53585.91194976 2023-04-26,02:05:21.000,116,11068218,13165,0,1682474720,13159.752364979991,84.74668473000202,53585.86303992 2023-04-26,02:05:22.000,116,11068232,13085,0,1682474721,13159.6984745,84.7325864700033,53585.87701416 2023-04-26,02:05:23.000,116,11068188,13205,0,1682474722,13159.57722092,84.74668473000202,53585.70233616001 2023-04-26,02:05:24.000,116,11068172,13285,0,1682474723,13159.563748299995,84.75373386000138,53585.84207856001 2023-04-26,02:05:25.000,116,11068212,13005,0,1682474724,13159.55701199,84.7325864700033,53585.779194480005 2023-04-26,02:05:26.000,116,11068190,13285,0,1682474725,13159.51659413,84.71848821000458,53585.75823312 2023-04-26,02:05:27.000,116,11068206,13165,0,1682474726,13159.53680306,84.73963560000266,53585.75124600001 2023-04-26,02:05:28.000,116,11068214,13365,0,1682474727,13159.442494719995,84.70438994999859,53585.69534904 2023-04-26,02:05:29.000,116,11068209,13165,0,1682474728,13159.44923102999,84.71143907999794,53585.681374800006 2023-04-26,02:05:30.000,116,11068245,13125,0,1682474729,13159.44923102999,84.68324256000051,53585.70233616001 2023-04-26,02:05:31.000,116,11068201,13245,0,1682474730,13159.36839530999,84.69734081999923,53585.68836192 2023-04-26,02:05:32.000,116,11068201,13285,0,1682474731,13159.381867929995,84.66914430000179,53585.681374800006 2023-04-26,02:05:33.000,116,11068196,13125,0,1682474732,13159.26735065999,84.63389864999772,53585.53464528001 2023-04-26,02:05:34.000,116,11068224,12965,0,1682474733,13159.2942959,84.5845547400022,53585.59054224 2023-04-26,02:05:35.000,116,11068186,13205,0,1682474734,13159.28755958999,84.60570213000028,53585.54861952 2023-04-26,02:05:36.000,116,11068221,12765,0,1682474735,13159.2942959,84.57045648000349,53585.60451648001 2023-04-26,02:05:37.000,116,11068173,12965,0,1682474736,13159.30776851999,84.57045648000349,53585.63246496001 2023-04-26,02:05:38.000,116,11068193,13165,0,1682474737,13159.20672386999,84.57750561000285,53585.56958088 2023-04-26,02:05:39.000,116,11068230,13285,0,1682474738,13159.220196489994,84.56340735000413,53585.56958088 2023-04-26,02:05:40.000,116,11068202,13245,0,1682474739,13159.25387804,84.50701431000198,53585.56958088 2023-04-26,02:05:41.000,116,11068189,13045,0,1682474740,13159.27408697,84.4858669200039,53585.54861952 2023-04-26,02:05:42.000,116,11068183,13285,0,1682474741,13159.233669109999,84.4717686599979,53585.59752936 2023-04-26,02:05:43.000,116,11068186,13485,0,1682474742,13159.22693279999,84.44357214000047,53585.513683920006 2023-04-26,02:05:44.000,116,11068198,13405,0,1682474743,13159.28755958999,84.38717909999832,53585.55560664001 2023-04-26,02:05:45.000,116,11068231,13045,0,1682474744,13159.25387804,84.38012996999896,53585.47874832 2023-04-26,02:05:46.000,116,11068183,12965,0,1682474745,13159.32797744999,84.30258953999873,53585.5416324 2023-04-26,02:05:47.000,116,11068186,13165,0,1682474746,13159.34818637999,84.32373693000409,53585.53464528001 2023-04-26,02:05:48.000,116,11068225,13125,0,1682474747,13159.30776851999,84.26734389000194,53585.40189 2023-04-26,02:05:49.000,116,11068212,13165,0,1682474748,13159.33471376,84.24619650000386,53585.43682560001 2023-04-26,02:05:50.000,116,11068208,13085,0,1682474749,13159.38860423999,84.23209823999787,53585.4717612 2023-04-26,02:05:51.000,116,11068173,13165,0,1682474750,13159.381867929995,84.19685259000107,53585.45079984 2023-04-26,02:05:52.000,116,11068191,13285,0,1682474751,13159.39534055,84.15455781000492,53585.46477408001 2023-04-26,02:05:53.000,116,11068192,13365,0,1682474752,13159.37513162,84.11931216000085,53585.443812720005 2023-04-26,02:05:54.000,116,11068213,13285,0,1682474753,13159.402076859995,84.08406651000405,53585.43682560001 2023-04-26,02:05:55.000,116,11068245,13605,0,1682474754,13159.39534055,84.07701738000469,53585.42983848 2023-04-26,02:05:56.000,116,11068221,12965,0,1682474755,13159.34818637999,84.00652608000382,53585.40189 2023-04-26,02:05:57.000,116,11068159,13205,0,1682474756,13159.402076859995,83.98537868999847,53585.492722560004 2023-04-26,02:05:58.000,116,11068188,13365,0,1682474757,13159.33471376,83.94308391000231,53585.42285136 2023-04-26,02:05:59.000,116,11068210,13245,0,1682474758,13159.341450069995,83.90078912999888,53585.42983848 2023-04-26,02:06:00.000,116,11068197,13125,0,1682474759,13159.39534055,83.88669087000017,53585.42285136 2023-04-26,02:06:01.000,116,11068189,13085,0,1682474760,13159.34818637999,83.85849435000273,53585.48573544001 2023-04-26,02:06:02.000,116,11068216,13125,0,1682474761,13159.35492269,83.8161995699993,53585.45778696001 2023-04-26,02:06:03.000,116,11068210,13285,0,1682474762,13159.27408697,83.76685566000378,53585.41586424001 2023-04-26,02:06:04.000,116,11068235,13245,0,1682474763,13159.24714172999,83.68931523000356,53585.40189 2023-04-26,02:06:05.000,116,11068250,12885,0,1682474764,13159.220196489994,83.64702045000013,53585.394902880005 2023-04-26,02:06:06.000,116,11068180,13445,0,1682474765,13159.20672386999,83.61882393000269,53585.40189 2023-04-26,02:06:07.000,116,11068166,12925,0,1682474766,13159.152833389999,83.5694800199999,53585.40189 2023-04-26,02:06:08.000,116,11068186,13205,0,1682474767,13159.139360769994,83.50603784999839,53585.42983848 2023-04-26,02:06:09.000,116,11068211,13125,0,1682474768,13159.125888149989,83.4355465500048,53585.45079984 2023-04-26,02:06:10.000,116,11068231,13205,0,1682474769,13159.125888149989,83.39325177000137,53585.46477408001 2023-04-26,02:06:11.000,116,11068238,12885,0,1682474770,13159.051788739998,83.37915351000265,53585.38791576001 2023-04-26,02:06:12.000,116,11068166,13125,0,1682474771,13159.065261359989,83.30161308000243,53585.35298016 2023-04-26,02:06:13.000,116,11068254,13125,0,1682474772,13159.024843499988,83.30161308000243,53585.35996728 2023-04-26,02:06:14.000,116,11068221,13245,0,1682474773,13159.004634569988,83.2240726500022,53585.325031680004 2023-04-26,02:06:15.000,116,11068200,13365,0,1682474774,13158.970953019998,83.18882699999813,53585.3320188 2023-04-26,02:06:16.000,116,11068151,13085,0,1682474775,13158.903589920003,83.15358135000133,53585.28310896 2023-04-26,02:06:17.000,116,11068185,13445,0,1682474776,13159.024843499988,83.0760409200011,53585.43682560001 2023-04-26,02:06:18.000,116,11068270,13005,0,1682474777,13159.004634569988,83.04079527000431,53585.42285136 2023-04-26,02:06:19.000,116,11068178,13285,0,1682474778,13158.957480399993,82.99850049000088,53585.38791576001 2023-04-26,02:06:20.000,116,11068204,13165,0,1682474779,13158.930535159998,82.92800919000001,53585.31105744 2023-04-26,02:06:21.000,116,11068189,13125,0,1682474780,13158.950744089998,82.89981267000258,53585.36695440001 2023-04-26,02:06:22.000,116,11068189,13285,0,1682474781,13158.869908369998,82.8786652800045,53585.26913472001 2023-04-26,02:06:23.000,116,11068204,12965,0,1682474782,13158.883380990002,82.80817398000363,53585.30407032 2023-04-26,02:06:24.000,116,11068158,13365,0,1682474783,13158.970953019998,82.7306335500034,53585.38092864 2023-04-26,02:06:25.000,116,11068233,13245,0,1682474784,13158.984425639988,82.69538789999933,53585.35298016 2023-04-26,02:06:26.000,116,11068173,13285,0,1682474785,13158.964216709988,82.63194572999782,53585.31105744 2023-04-26,02:06:27.000,116,11068185,13285,0,1682474786,13158.917062539993,82.54735616999824,53585.24118624 2023-04-26,02:06:28.000,116,11068275,13245,0,1682474787,13158.930535159998,82.47686487000465,53585.31804456001 2023-04-26,02:06:29.000,116,11068193,13325,0,1682474788,13158.977689329993,82.4204718300025,53585.345993040006 2023-04-26,02:06:30.000,116,11068201,13085,0,1682474789,13159.018107189993,82.35702966000099,53585.31804456001 2023-04-26,02:06:31.000,116,11068174,13205,0,1682474790,13159.051788739998,82.3076857499982,53585.33900592001 2023-04-26,02:06:32.000,116,11068178,13005,0,1682474791,13159.078733979994,82.30063661999884,53585.31804456001 2023-04-26,02:06:33.000,116,11068205,12885,0,1682474792,13159.045052429989,82.23719445000461,53585.28310896 2023-04-26,02:06:34.000,116,11068204,13165,0,1682474793,13159.071997669998,82.15965402000438,53585.30407032 2023-04-26,02:06:35.000,116,11068187,13285,0,1682474794,13159.071997669998,82.08916272000351,53585.41586424001 2023-04-26,02:06:36.000,116,11068197,13245,0,1682474795,13159.065261359989,82.08916272000351,53585.40887712 2023-04-26,02:06:37.000,116,11068219,13365,0,1682474796,13159.024843499988,82.08211359000416,53585.38791576001 2023-04-26,02:06:38.000,116,11068196,13245,0,1682474797,13159.058525049993,82.00457316000393,53585.37394152 2023-04-26,02:06:39.000,116,11068223,13205,0,1682474798,13159.159569699994,81.95522925000114,53585.43682560001 2023-04-26,02:06:40.000,116,11068236,13285,0,1682474799,13159.220196489994,81.94113099000242,53585.52765816 2023-04-26,02:06:41.000,116,11068202,13165,0,1682474800,13159.260614349994,81.88473795000027,53585.50669680001 2023-04-26,02:06:42.000,116,11068203,13085,0,1682474801,13159.280823279994,81.84949230000348,53585.47874832 2023-04-26,02:06:43.000,116,11068186,13405,0,1682474802,13159.25387804,81.84949230000348,53585.42983848 2023-04-26,02:06:44.000,116,11068231,13085,0,1682474803,13159.301032209994,81.82834490999812,53585.42285136 2023-04-26,02:06:45.000,116,11068184,12925,0,1682474804,13159.35492269,81.8142466499994,53585.513683920006 2023-04-26,02:06:46.000,116,11068185,13205,0,1682474805,13159.41554948,81.82834490999812,53585.52067104 2023-04-26,02:06:47.000,116,11068218,13205,0,1682474806,13159.42902209999,81.80719752000005,53585.513683920006 2023-04-26,02:06:48.000,116,11068203,13205,0,1682474807,13159.442494719995,81.80719752000005,53585.49970968 2023-04-26,02:06:49.000,116,11068187,13205,0,1682474808,13159.55027567999,81.77900100000261,53585.60451648001 2023-04-26,02:06:50.000,116,11068208,12925,0,1682474809,13159.57048460999,81.73670621999918,53585.61849072 2023-04-26,02:06:51.000,116,11068212,13085,0,1682474810,13159.543539369995,81.80014839000069,53585.76522024 2023-04-26,02:06:52.000,116,11068214,12845,0,1682474811,13159.6984745,81.85654143000284,53585.730284640005 2023-04-26,02:06:53.000,116,11068202,13165,0,1682474812,13159.765837599996,81.82129577999876,53585.63945208 2023-04-26,02:06:54.000,116,11068213,13205,0,1682474813,13159.779310220001,81.84949230000348,53585.61849072 2023-04-26,02:06:55.000,116,11068203,13005,0,1682474814,13159.920772730002,81.77900100000261,53585.681374800006 2023-04-26,02:06:56.000,116,11068173,13125,0,1682474815,13159.947717969997,81.73670621999918,53585.65342632001 2023-04-26,02:06:57.000,116,11068258,13245,0,1682474816,13160.015081069992,81.7155588300011,53585.59054224 2023-04-26,02:06:58.000,116,11068234,13205,0,1682474817,13159.967926899997,81.65211665999959,53585.576568 2023-04-26,02:06:59.000,116,11068195,13485,0,1682474818,13160.082444170002,81.67326404999767,53585.63945208 2023-04-26,02:07:00.000,116,11068214,13165,0,1682474819,13160.102653100002,81.64506753000023,53585.63945208 2023-04-26,02:07:01.000,116,11068236,13125,0,1682474820,13160.170016199998,81.58867448999808,53585.68836192 2023-04-26,02:07:02.000,116,11068182,13245,0,1682474821,13160.136334649993,81.56047797000065,53585.6464392 2023-04-26,02:07:03.000,116,11068198,13245,0,1682474822,13160.203697749988,81.55342884000129,53585.681374800006 2023-04-26,02:07:04.000,116,11068218,13125,0,1682474823,13160.345160259989,81.5040849299985,53585.73727176 2023-04-26,02:07:05.000,116,11068227,13165,0,1682474824,13160.392314429999,81.4688392800017,53585.80714296 2023-04-26,02:07:06.000,116,11068196,13325,0,1682474825,13160.50683169999,81.39129885000148,53585.828104320004 2023-04-26,02:07:07.000,116,11068196,13165,0,1682474826,13160.540513249995,81.33490580999933,53585.7163104 2023-04-26,02:07:08.000,116,11068196,13045,0,1682474827,13160.681975759995,81.27146363999782,53585.7163104 2023-04-26,02:07:09.000,116,11068212,13205,0,1682474828,13160.803229339996,81.20097234000423,53585.70932328 2023-04-26,02:07:10.000,116,11068271,13205,0,1682474829,13160.79649303,81.14457930000208,53585.80714296 2023-04-26,02:07:11.000,116,11068200,13405,0,1682474830,13160.89753768,81.08818625999993,53585.7861816 2023-04-26,02:07:12.000,116,11068235,13005,0,1682474831,13160.944691849996,81.0599897400025,53585.7861816 2023-04-26,02:07:13.000,116,11068210,12965,0,1682474832,13160.924482919996,80.98949844000163,53585.84207856001 2023-04-26,02:07:14.000,116,11068204,12845,0,1682474833,13161.045736499997,80.9472036599982,53585.83509144 2023-04-26,02:07:15.000,116,11068232,13125,0,1682474834,13161.106363289997,80.9119580100014,53585.8560528 2023-04-26,02:07:16.000,116,11068235,13285,0,1682474835,13161.119835910002,80.90490888000204,53585.86303992 2023-04-26,02:07:17.000,116,11068230,13285,0,1682474836,13161.113099599992,80.85556496999925,53585.83509144 2023-04-26,02:07:18.000,116,11068185,13005,0,1682474837,13161.187199009997,80.79212279999774,53585.90496264 2023-04-26,02:07:19.000,116,11068202,13125,0,1682474838,13161.335397829993,80.72868063000351,53585.98182096 2023-04-26,02:07:20.000,116,11068244,13045,0,1682474839,13161.416233549993,80.69343497999944,53585.97483384 2023-04-26,02:07:21.000,116,11068208,13085,0,1682474840,13161.443178789988,80.67228759000136,53586.03771792001 2023-04-26,02:07:22.000,116,11068217,13245,0,1682474841,13161.503805579989,80.61589454999921,53586.07265352 2023-04-26,02:07:23.000,116,11068196,13125,0,1682474842,13161.503805579989,80.58769803000177,53585.96085960001 2023-04-26,02:07:24.000,116,11068218,13285,0,1682474843,13161.550959749999,80.5665506400037,53586.065666400005 2023-04-26,02:07:25.000,116,11068216,13245,0,1682474844,13161.62505915999,80.51720673000091,53586.114576240005 2023-04-26,02:07:26.000,116,11068203,13005,0,1682474845,13161.652004399999,80.44671543000004,53586.14252472 2023-04-26,02:07:27.000,116,11068189,12965,0,1682474846,13161.71263119,80.38327325999853,53586.12855048001 2023-04-26,02:07:28.000,116,11068239,12925,0,1682474847,13161.83388477,80.32688022000366,53586.114576240005 2023-04-26,02:07:29.000,116,11068180,13125,0,1682474848,13161.91472049,80.29163456999959,53586.15649896001 2023-04-26,02:07:30.000,116,11068187,13405,0,1682474849,13161.982083589995,80.22819239999808,53586.17746032001 2023-04-26,02:07:31.000,116,11068222,13325,0,1682474850,13161.98881989999,80.17884849000257,53586.17746032001 2023-04-26,02:07:32.000,116,11068171,13245,0,1682474851,13162.03597407,80.15065196999785,53586.14951184 2023-04-26,02:07:33.000,116,11068201,12965,0,1682474852,13162.11680979,80.04491502000019,53586.12855048001 2023-04-26,02:07:34.000,116,11068192,13045,0,1682474853,13162.157227650001,80.03081676000147,53586.19842168 2023-04-26,02:07:35.000,116,11068168,13525,0,1682474854,13162.285217539997,79.94622720000189,53586.3102156 2023-04-26,02:07:36.000,116,11068231,13085,0,1682474855,13162.372789569992,79.8968832899991,53586.3102156 2023-04-26,02:07:37.000,116,11068181,13525,0,1682474856,13162.392998499992,79.85458851000294,53586.27528000001 2023-04-26,02:07:38.000,116,11068182,12965,0,1682474857,13162.440152670002,79.79819547000079,53586.28925424 2023-04-26,02:07:39.000,116,11068175,13325,0,1682474858,13162.514252079993,79.69245852000313,53586.31720272 2023-04-26,02:07:40.000,116,11068202,13245,0,1682474859,13162.595087799993,79.6501637399997,53586.35912544 2023-04-26,02:07:41.000,116,11068190,12765,0,1682474860,13162.588351489998,79.62196722000226,53586.27528000001 2023-04-26,02:07:42.000,116,11068196,13165,0,1682474861,13162.642241969988,79.59377070000482,53586.28925424 2023-04-26,02:07:43.000,116,11068229,13005,0,1682474862,13162.756759239994,79.5514759200014,53586.39406104001 2023-04-26,02:07:44.000,116,11068203,12925,0,1682474863,13162.88474912999,79.49508287999925,53586.43598376 2023-04-26,02:07:45.000,116,11068238,13245,0,1682474864,13162.891485439999,79.46688636000181,53586.4150224 2023-04-26,02:07:46.000,116,11068220,13445,0,1682474865,13162.871276509999,79.39639506000094,53586.401048160005 2023-04-26,02:07:47.000,116,11068178,13085,0,1682474866,13162.99253009,79.4034441900003,53586.46393224001 2023-04-26,02:07:48.000,116,11068280,12965,0,1682474867,13162.999266399995,79.34705114999815,53586.49188072001 2023-04-26,02:07:49.000,116,11068218,13045,0,1682474868,13163.059893189995,79.34705114999815,53586.50585496 2023-04-26,02:07:50.000,116,11068225,13285,0,1682474869,13163.01273902,79.31180550000136,53586.42200952001 2023-04-26,02:07:51.000,116,11068190,13205,0,1682474870,13163.12725628999,79.26951071999792,53586.519829200006 2023-04-26,02:07:52.000,116,11068218,13125,0,1682474871,13163.12725628999,79.2554124599992,53586.54777768 2023-04-26,02:07:53.000,116,11068208,13125,0,1682474872,13163.21482832,79.22721594000177,53586.58271328 2023-04-26,02:07:54.000,116,11068248,13085,0,1682474873,13163.282191419996,79.17082289999962,53586.58970040001 2023-04-26,02:07:55.000,116,11068219,13005,0,1682474874,13163.26871879999,79.1214789900041,53586.568739040005 2023-04-26,02:07:56.000,116,11068236,13165,0,1682474875,13163.302400349996,79.07213508000132,53586.54079056001 2023-04-26,02:07:57.000,116,11068190,13325,0,1682474876,13163.288927729991,79.07918421000068,53586.54079056001 2023-04-26,02:07:58.000,116,11068227,13085,0,1682474877,13163.31587297,79.03688943000452,53586.60367464 2023-04-26,02:07:59.000,116,11068232,13085,0,1682474878,13163.322609279996,78.98049639000237,53586.61066176001 2023-04-26,02:08:00.000,116,11068182,13125,0,1682474879,13163.376499760001,78.91705422000086,53586.65258448 2023-04-26,02:08:01.000,116,11068198,13165,0,1682474880,13163.356290830001,78.85361204999936,53586.64559736 2023-04-26,02:08:02.000,116,11068228,13085,0,1682474881,13163.369763449991,78.8113172700032,53586.72245568 2023-04-26,02:08:03.000,116,11068254,13125,0,1682474882,13163.29566404,78.79721901000448,53586.54777768 2023-04-26,02:08:04.000,116,11068218,13085,0,1682474883,13163.342818209996,78.74082597000233,53586.67354584 2023-04-26,02:08:05.000,116,11068185,13245,0,1682474884,13163.376499760001,78.70558031999826,53586.58271328 2023-04-26,02:08:06.000,116,11068228,13205,0,1682474885,13163.356290830001,78.66328554000211,53586.617648880005 2023-04-26,02:08:07.000,116,11068208,13165,0,1682474886,13163.389972379991,78.61394162999932,53586.60367464 2023-04-26,02:08:08.000,116,11068208,12925,0,1682474887,13163.342818209996,78.52935206999973,53586.64559736 2023-04-26,02:08:09.000,116,11068185,13165,0,1682474888,13163.349554519991,78.5011555500023,53586.624636 2023-04-26,02:08:10.000,116,11068211,13085,0,1682474889,13163.383236069996,78.42361512000207,53586.6945072 2023-04-26,02:08:11.000,116,11068204,13285,0,1682474890,13163.416917620001,78.40951686000335,53586.71546856 2023-04-26,02:08:12.000,116,11068221,13125,0,1682474891,13163.369763449991,78.33902556000248,53586.72245568 2023-04-26,02:08:13.000,116,11068238,13245,0,1682474892,13163.309136659991,78.29673077999905,53586.64559736 2023-04-26,02:08:14.000,116,11068189,13205,0,1682474893,13163.329345589991,78.20509209000011,53586.65957160001 2023-04-26,02:08:15.000,116,11068188,13085,0,1682474894,13163.31587297,78.19099383000139,53586.75040416 2023-04-26,02:08:16.000,116,11068222,13205,0,1682474895,13163.329345589991,78.14869904999796,53586.77136552 2023-04-26,02:08:17.000,116,11068163,13205,0,1682474896,13163.27545511,78.12755165999988,53586.80630112001 2023-04-26,02:08:18.000,116,11068249,13005,0,1682474897,13163.160937839995,78.07115861999773,53586.70848144001 2023-04-26,02:08:19.000,116,11068242,13085,0,1682474898,13163.12725628999,78.06410948999837,53586.75040416 2023-04-26,02:08:20.000,116,11068201,13125,0,1682474899,13163.06662949999,78.0429621000003,53586.7643784 2023-04-26,02:08:21.000,116,11068210,12965,0,1682474900,13163.01273902,77.98656905999815,53586.77136552 2023-04-26,02:08:22.000,116,11068237,13005,0,1682474901,13162.9319033,77.95837254000071,53586.6945072 2023-04-26,02:08:23.000,116,11068181,13205,0,1682474902,13162.91169437,77.90902862999792,53586.72944280001 2023-04-26,02:08:24.000,116,11068201,13245,0,1682474903,13162.918430679994,77.8596847200024,53586.77136552 2023-04-26,02:08:25.000,116,11068183,13285,0,1682474904,13162.817386029994,77.78919342000154,53586.82027536 2023-04-26,02:08:26.000,116,11068226,12925,0,1682474905,13162.763495549989,77.7609969000041,53586.81328824 2023-04-26,02:08:27.000,116,11068227,13085,0,1682474906,13162.669187209998,77.6975547300026,53586.82027536 2023-04-26,02:08:28.000,116,11068235,13325,0,1682474907,13162.561406250003,77.6975547300026,53586.74341704 2023-04-26,02:08:29.000,116,11068212,13165,0,1682474908,13162.500779460002,77.67640734000452,53586.687520080006 2023-04-26,02:08:30.000,116,11068203,13285,0,1682474909,13162.460361600002,77.6482108199998,53586.77835264001 2023-04-26,02:08:31.000,116,11068241,13085,0,1682474910,13162.379525880002,77.59886691000429,53586.834249600004 2023-04-26,02:08:32.000,116,11068222,13005,0,1682474911,13162.318899090002,77.5847686499983,53586.84822384001 2023-04-26,02:08:33.000,116,11068224,13005,0,1682474912,13162.224590749996,77.55657213000086,53586.80630112001 2023-04-26,02:08:34.000,116,11068183,13085,0,1682474913,13162.184172889996,77.5142773500047,53586.84123672 2023-04-26,02:08:35.000,116,11068197,13205,0,1682474914,13162.110073479991,77.50722821999807,53586.855210960006 2023-04-26,02:08:36.000,116,11068222,13205,0,1682474915,13162.083128239996,77.4508351800032,53586.81328824 2023-04-26,02:08:37.000,116,11068208,13245,0,1682474916,13161.91472049,77.47198257000127,53586.77835264001 2023-04-26,02:08:38.000,116,11068195,13125,0,1682474917,13161.921456799995,77.43673692000448,53586.81328824 2023-04-26,02:08:39.000,116,11068228,13285,0,1682474918,13161.88777524999,77.42968778999784,53586.8691852 2023-04-26,02:08:40.000,116,11068195,13125,0,1682474919,13161.83388477,77.42968778999784,53586.91110792 2023-04-26,02:08:41.000,116,11068189,13045,0,1682474920,13161.81367584,77.42263865999848,53586.904120800005 2023-04-26,02:08:42.000,116,11068255,13125,0,1682474921,13161.74631273999,77.38739301000169,53586.904120800005 2023-04-26,02:08:43.000,116,11068210,13005,0,1682474922,13161.631795469999,77.38739301000169,53586.81328824 2023-04-26,02:08:44.000,116,11068179,12925,0,1682474923,13161.584641299989,77.38739301000169,53586.89014656 2023-04-26,02:08:45.000,116,11068212,13165,0,1682474924,13161.557696059994,77.38034388000233,53586.91809504 2023-04-26,02:08:46.000,116,11068235,13085,0,1682474925,13161.503805579989,77.34509822999826,53586.8691852 2023-04-26,02:08:47.000,116,11068220,13085,0,1682474926,13161.422969859988,77.28870519000338,53586.84123672 2023-04-26,02:08:48.000,116,11068189,13085,0,1682474927,13161.382551999988,77.3380490999989,53586.89014656 2023-04-26,02:08:49.000,116,11068231,12965,0,1682474928,13161.355606759993,77.35919649000425,53586.953030640005 2023-04-26,02:08:50.000,116,11068214,13085,0,1682474929,13161.261298420002,77.34509822999826,53586.953030640005 2023-04-26,02:08:51.000,116,11068189,13085,0,1682474930,13161.207407939997,77.34509822999826,53586.96001776 2023-04-26,02:08:52.000,116,11068221,13525,0,1682474931,13161.126572219997,77.38739301000169,53587.001940480004 2023-04-26,02:08:53.000,116,11068220,13525,0,1682474932,13161.045736499997,77.38739301000169,53586.91809504 2023-04-26,02:08:54.000,116,11068193,13365,0,1682474933,13161.005318639996,77.36624562000361,53586.93206928 2023-04-26,02:08:55.000,116,11068198,13445,0,1682474934,13160.985109709996,77.4014912700004,53587.03687608 2023-04-26,02:08:56.000,116,11068220,13125,0,1682474935,13160.924482919996,77.40854039999977,53586.98796624 2023-04-26,02:08:57.000,116,11068198,13045,0,1682474936,13160.850383509991,77.38739301000169,53587.0787988 2023-04-26,02:08:58.000,116,11068185,13085,0,1682474937,13160.762811479995,77.43673692000448,53587.01591472001 2023-04-26,02:08:59.000,116,11068179,13405,0,1682474938,13160.70892099999,77.45788431000256,53587.0089276 2023-04-26,02:09:00.000,116,11068238,13085,0,1682474939,13160.64829420999,77.43673692000448,53587.071811680005 2023-04-26,02:09:01.000,116,11068241,12965,0,1682474940,13160.58766741999,77.43673692000448,53587.02988896 2023-04-26,02:09:02.000,116,11068183,13005,0,1682474941,13160.47315015,77.4508351800032,53587.0089276 2023-04-26,02:09:03.000,116,11068190,12925,0,1682474942,13160.40578704999,77.44378605000384,53587.05783744 2023-04-26,02:09:04.000,116,11068174,13005,0,1682474943,13160.378841809994,77.40854039999977,53587.18360560001 2023-04-26,02:09:05.000,116,11068202,13125,0,1682474944,13160.277797159993,77.39444214000105,53587.18360560001 2023-04-26,02:09:06.000,116,11068189,13005,0,1682474945,13160.217170369993,77.39444214000105,53587.18360560001 2023-04-26,02:09:07.000,116,11068229,13085,0,1682474946,13160.102653100002,77.38034388000233,53587.14867 2023-04-26,02:09:08.000,116,11068149,13405,0,1682474947,13160.095916789993,77.35919649000425,53587.14168288001 2023-04-26,02:09:09.000,116,11068246,13005,0,1682474948,13160.116125719993,77.33099996999954,53587.21155408001 2023-04-26,02:09:10.000,116,11068209,13365,0,1682474949,13160.008344759997,77.34509822999826,53587.19757984 2023-04-26,02:09:11.000,116,11068239,13325,0,1682474950,13159.988135829997,77.26755779999803,53587.26745104 2023-04-26,02:09:12.000,116,11068224,13205,0,1682474951,13159.826464389997,77.26050866999867,53587.239502560005 2023-04-26,02:09:13.000,116,11068188,13125,0,1682474952,13159.786046529996,77.21116476000316,53587.2534768 2023-04-26,02:09:14.000,116,11068228,12845,0,1682474953,13159.752364979991,77.18296823999844,53587.29539952 2023-04-26,02:09:15.000,116,11068238,13085,0,1682474954,13159.711947119991,77.16182085000037,53587.302386639996 2023-04-26,02:09:16.000,116,11068225,12885,0,1682474955,13159.563748299995,77.12657520000357,53587.337322240004 2023-04-26,02:09:17.000,116,11068248,13165,0,1682474956,13159.523330439995,77.11247694000485,53587.358283600006 2023-04-26,02:09:18.000,116,11068182,13205,0,1682474957,13159.48964888999,77.08428042000014,53587.456103280005 2023-04-26,02:09:19.000,116,11068180,13125,0,1682474958,13159.462703649995,77.07723129000078,53587.456103280005 2023-04-26,02:09:20.000,116,11068204,12925,0,1682474959,13159.34818637999,77.0560839000027,53587.44212904 2023-04-26,02:09:21.000,116,11068199,13245,0,1682474960,13159.33471376,77.07018216000142,53587.48405176 2023-04-26,02:09:22.000,116,11068162,13325,0,1682474961,13159.240405419994,77.07018216000142,53587.48405176 2023-04-26,02:09:23.000,116,11068177,13005,0,1682474962,13159.146097079989,77.04903477000335,53587.48405176 2023-04-26,02:09:24.000,116,11068217,13245,0,1682474963,13159.018107189993,77.03493651000463,53587.51898736001 2023-04-26,02:09:25.000,116,11068185,13165,0,1682474964,13159.011370879998,77.02083824999863,53587.5329616 2023-04-26,02:09:26.000,116,11068197,13125,0,1682474965,13158.950744089998,76.99969086000056,53587.5329616 2023-04-26,02:09:27.000,116,11068201,13165,0,1682474966,13158.869908369998,76.99969086000056,53587.505013120004 2023-04-26,02:09:28.000,116,11068167,13125,0,1682474967,13158.795808959992,76.9926417300012,53587.525974480006 2023-04-26,02:09:29.000,116,11068234,12885,0,1682474968,13158.789072649997,76.99969086000056,53587.65872976 2023-04-26,02:09:30.000,116,11068229,13085,0,1682474969,13158.647610139997,76.97854347000248,53587.61680704001 2023-04-26,02:09:31.000,116,11068187,13125,0,1682474970,13158.586983349996,76.99969086000056,53587.59584568001 2023-04-26,02:09:32.000,116,11068224,13085,0,1682474971,13158.519620250001,76.98559260000184,53587.64475552001 2023-04-26,02:09:33.000,116,11068208,13205,0,1682474972,13158.452257149991,76.9926417300012,53587.64475552001 2023-04-26,02:09:34.000,116,11068224,13045,0,1682474973,13158.33100356999,76.9432978199984,53587.6028328 2023-04-26,02:09:35.000,116,11068245,13285,0,1682474974,13158.33773988,76.89395391000289,53587.65174264 2023-04-26,02:09:36.000,116,11068237,13325,0,1682474975,13158.283849399995,76.92215043000033,53587.79847216 2023-04-26,02:09:37.000,116,11068214,13125,0,1682474976,13158.223222609995,76.88690478000353,53587.78449792001 2023-04-26,02:09:38.000,116,11068219,13285,0,1682474977,13158.08849640999,76.85165912999946,53587.73558808001 2023-04-26,02:09:39.000,116,11068209,13285,0,1682474978,13158.04807854999,76.87280652000481,53587.7076396 2023-04-26,02:09:40.000,116,11068197,13005,0,1682474979,13158.00766068999,76.8446100000001,53587.7775108 2023-04-26,02:09:41.000,116,11068224,13205,0,1682474980,13157.940297589994,76.85165912999946,53587.791485040005 2023-04-26,02:09:42.000,116,11068175,13125,0,1682474981,13157.798835079993,76.82346261000203,53587.75654944 2023-04-26,02:09:43.000,116,11068190,12765,0,1682474982,13157.785362459988,76.7811678299986,53587.861356240006 2023-04-26,02:09:44.000,116,11068215,12885,0,1682474983,13157.792098769998,76.72477479000372,53587.87533048 2023-04-26,02:09:45.000,116,11068194,13365,0,1682474984,13157.717999359993,76.75297131000116,53587.88231760001 2023-04-26,02:09:46.000,116,11068191,13085,0,1682474985,13157.616954709993,76.71067652999773,53587.88231760001 2023-04-26,02:09:47.000,116,11068214,13125,0,1682474986,13157.515910059992,76.72477479000372,53587.82642064 2023-04-26,02:09:48.000,116,11068210,13085,0,1682474987,13157.441810650002,76.70362739999837,53587.85436912001 2023-04-26,02:09:49.000,116,11068185,13285,0,1682474988,13157.387920169997,76.69657826999901,53587.861356240006 2023-04-26,02:09:50.000,116,11068231,13045,0,1682474989,13157.327293379996,76.68248001000029,53587.95218880001 2023-04-26,02:09:51.000,116,11068197,12925,0,1682474990,13157.25993028,76.62608696999814,53587.910266080005 2023-04-26,02:09:52.000,116,11068218,12965,0,1682474991,13157.15888563,76.61198870999942,53587.9172532 2023-04-26,02:09:53.000,116,11068169,13245,0,1682474992,13157.104995149995,76.56969393000327,53587.95218880001 2023-04-26,02:09:54.000,116,11068242,13085,0,1682474993,13157.044368359995,76.51330089000112,53588.008085760004 2023-04-26,02:09:55.000,116,11068217,13285,0,1682474994,13156.97700526,76.49215350000304,53588.008085760004 2023-04-26,02:09:56.000,116,11068224,13125,0,1682474995,13156.88943322999,76.44280959000025,53588.0569956 2023-04-26,02:09:57.000,116,11068210,13285,0,1682474996,13156.801861199994,76.43576046000089,53587.9871244 2023-04-26,02:09:58.000,116,11068225,12925,0,1682474997,13156.734498099999,76.4005148100041,53587.99411152 2023-04-26,02:09:59.000,116,11068138,12965,0,1682474998,13156.741234409994,76.37231828999938,53588.126866800005 2023-04-26,02:10:00.000,116,11068191,13005,0,1682474999,13156.680607619994,76.3511709000013,53588.07096984001 2023-04-26,02:10:01.000,116,11068166,13005,0,1682475000,13156.579562969993,76.37936741999874,53588.077956960005 2023-04-26,02:10:02.000,116,11068235,13325,0,1682475001,13156.478518319993,76.31592525000451,53588.11289256 2023-04-26,02:10:03.000,116,11068190,13245,0,1682475002,13156.323583190002,76.30887611999788,53588.01507288 2023-04-26,02:10:04.000,116,11068179,13125,0,1682475003,13156.249483779997,76.2877287299998,53588.08494408 2023-04-26,02:10:05.000,116,11068236,13205,0,1682475004,13156.222538540002,76.28067960000044,53588.08494408 2023-04-26,02:10:06.000,116,11068198,13365,0,1682475005,13156.081076030001,76.28067960000044,53588.0569956 2023-04-26,02:10:07.000,116,11068230,13605,0,1682475006,13156.013712929991,76.23838482000428,53588.11987968001 2023-04-26,02:10:08.000,116,11068187,13045,0,1682475007,13155.95308613999,76.23133568999765,53588.077956960005 2023-04-26,02:10:09.000,116,11068224,13125,0,1682475008,13155.85204148999,76.22428655999829,53588.06398272 2023-04-26,02:10:10.000,116,11068208,13085,0,1682475009,13155.79815101,76.1537952600047,53588.18276376 2023-04-26,02:10:11.000,116,11068204,13285,0,1682475010,13155.69037004999,76.20313917000021,53588.08494408 2023-04-26,02:10:12.000,116,11068168,13125,0,1682475011,13155.61627064,76.1537952600047,53588.13385392 2023-04-26,02:10:13.000,116,11068191,13285,0,1682475012,13155.474808129999,76.16789352000342,53588.11289256 2023-04-26,02:10:14.000,116,11068215,13125,0,1682475013,13155.367027169988,76.16084439000406,53588.126866800005 2023-04-26,02:10:15.000,116,11068214,13045,0,1682475014,13155.360290859993,76.16084439000406,53588.1618024 2023-04-26,02:10:16.000,116,11068191,13085,0,1682475015,13155.259246209993,76.13264786999935,53588.175776640004 2023-04-26,02:10:17.000,116,11068177,13245,0,1682475016,13155.178410489993,76.11854961000063,53588.126866800005 2023-04-26,02:10:18.000,116,11068232,12965,0,1682475017,13155.043684290002,76.1396969999987,53588.09891832001 2023-04-26,02:10:19.000,116,11068230,13285,0,1682475018,13154.935903329992,76.11854961000063,53588.11987968001 2023-04-26,02:10:20.000,116,11068192,13125,0,1682475019,13154.82138606,76.1537952600047,53588.140841039996 2023-04-26,02:10:21.000,116,11068186,13085,0,1682475020,13154.67318723999,76.14674612999806,53588.13385392 2023-04-26,02:10:22.000,116,11068167,13205,0,1682475021,13154.51825211,76.18199178000214,53588.05000848001 2023-04-26,02:10:23.000,116,11068154,13125,0,1682475022,13154.403734839994,76.19609004000085,53588.029047120006 2023-04-26,02:10:24.000,116,11068130,12765,0,1682475023,13154.356580669999,76.18199178000214,53588.175776640004 2023-04-26,02:10:25.000,116,11068245,13205,0,1682475024,13154.336371739999,76.13264786999935,53588.13385392 2023-04-26,02:10:26.000,116,11068237,13445,0,1682475025,13154.235327089998,76.13264786999935,53588.16878952001 2023-04-26,02:10:27.000,116,11068189,13205,0,1682475026,13154.114073509998,76.10445135000191,53588.13385392 2023-04-26,02:10:28.000,116,11068203,12925,0,1682475027,13154.053446719998,76.10445135000191,53588.14782816001 2023-04-26,02:10:29.000,116,11068175,13285,0,1682475028,13153.992819929997,76.06215656999848,53588.06398272 2023-04-26,02:10:30.000,116,11068239,13285,0,1682475029,13153.932193139997,76.09035309000319,53588.11289256 2023-04-26,02:10:31.000,116,11068198,13125,0,1682475030,13153.891775279997,76.06215656999848,53588.175776640004 2023-04-26,02:10:32.000,116,11068198,13085,0,1682475031,13153.790730629997,76.03396005000104,53588.077956960005 2023-04-26,02:10:33.000,116,11068218,13285,0,1682475032,13153.736840149992,76.06215656999848,53588.077956960005 2023-04-26,02:10:34.000,116,11068197,13085,0,1682475033,13153.62232288,76.09035309000319,53588.126866800005 2023-04-26,02:10:35.000,116,11068211,13125,0,1682475034,13153.58190502,76.13264786999935,53588.0919312 2023-04-26,02:10:36.000,116,11068216,13045,0,1682475035,13153.43370619999,76.18199178000214,53588.15481528 2023-04-26,02:10:37.000,116,11068191,13325,0,1682475036,13153.366343099995,76.24543395000364,53588.13385392 2023-04-26,02:10:38.000,116,11068218,13085,0,1682475037,13153.21140796999,76.23838482000428,53588.126866800005 2023-04-26,02:10:39.000,116,11068177,13005,0,1682475038,13153.164253799994,76.29477785999916,53588.0919312 2023-04-26,02:10:40.000,116,11068203,13165,0,1682475039,13153.15078117999,76.29477785999916,53588.18276376 2023-04-26,02:10:41.000,116,11068211,13205,0,1682475040,13153.063209149994,76.30182698999852,53588.1618024 2023-04-26,02:10:42.000,116,11068155,13445,0,1682475041,13152.915010329998,76.29477785999916,53588.21071224 2023-04-26,02:10:43.000,116,11068234,13045,0,1682475042,13152.712921029997,76.37231828999938,53588.0569956 2023-04-26,02:10:44.000,116,11068197,13045,0,1682475043,13152.591667449997,76.37231828999938,53588.15481528 2023-04-26,02:10:45.000,116,11068201,13125,0,1682475044,13152.490622799996,76.3864165499981,53588.09891832001 2023-04-26,02:10:46.000,116,11068193,13325,0,1682475045,13152.369369219996,76.37231828999938,53588.15481528 2023-04-26,02:10:47.000,116,11068188,13125,0,1682475046,13152.227906709995,76.39346568000474,53588.140841039996 2023-04-26,02:10:48.000,116,11068221,13285,0,1682475047,13152.13359836999,76.35822003000067,53588.16878952001 2023-04-26,02:10:49.000,116,11068180,12925,0,1682475048,13151.985399549994,76.39346568000474,53588.11987968001 2023-04-26,02:10:50.000,116,11068214,13085,0,1682475049,13151.944981689994,76.3864165499981,53588.13385392 2023-04-26,02:10:51.000,116,11068207,13045,0,1682475050,13151.830464419989,76.42166220000217,53588.13385392 2023-04-26,02:10:52.000,116,11068241,13045,0,1682475051,13151.756365009998,76.44280959000025,53588.140841039996 2023-04-26,02:10:53.000,116,11068166,13205,0,1682475052,13151.594693569998,76.47805524000432,53588.11289256 2023-04-26,02:10:54.000,116,11068190,12925,0,1682475053,13151.453231059997,76.50625176000176,53588.10590544 2023-04-26,02:10:55.000,116,11068224,13325,0,1682475054,13151.379131649992,76.51330089000112,53588.09891832001 2023-04-26,02:10:56.000,116,11068201,13285,0,1682475055,13151.271350689996,76.54854653999791,53588.11987968001 2023-04-26,02:10:57.000,116,11068182,13085,0,1682475056,13151.170306039996,76.6472343600035,53588.13385392 2023-04-26,02:10:58.000,116,11068251,13125,0,1682475057,13151.028843529995,76.66133262000221,53588.04302136 2023-04-26,02:10:59.000,116,11068225,13205,0,1682475058,13150.91432625999,76.70362739999837,53588.07096984001 2023-04-26,02:11:00.000,116,11068213,12965,0,1682475059,13150.81328160999,76.77411869999924,53588.0919312 2023-04-26,02:11:01.000,116,11068230,13165,0,1682475060,13150.705500649994,76.82346261000203,53588.05000848001 2023-04-26,02:11:02.000,116,11068209,13125,0,1682475061,13150.543829209993,76.87280652000481,53588.04302136 2023-04-26,02:11:03.000,116,11068222,13085,0,1682475062,13150.422575629993,76.92919955999969,53587.99411152 2023-04-26,02:11:04.000,116,11068174,13365,0,1682475063,13150.402366699993,77.01378911999927,53588.01507288 2023-04-26,02:11:05.000,116,11068190,13045,0,1682475064,13150.240695259992,77.07723129000078,53588.00109864001 2023-04-26,02:11:06.000,116,11068191,12925,0,1682475065,13150.153123229997,77.0913295499995,53587.973150159996 2023-04-26,02:11:07.000,116,11068205,13205,0,1682475066,13149.971242859996,77.16886997999973,53587.87533048 2023-04-26,02:11:08.000,116,11068186,13245,0,1682475067,13149.890407139996,77.13362433000293,53587.9172532 2023-04-26,02:11:09.000,116,11068222,13005,0,1682475068,13149.789362489995,77.21821389000252,53587.910266080005 2023-04-26,02:11:10.000,116,11068188,13245,0,1682475069,13149.688317839995,77.2393612800006,53587.94520168 2023-04-26,02:11:11.000,116,11068210,13005,0,1682475070,13149.60074581,77.29575432000274,53587.9172532 2023-04-26,02:11:12.000,116,11068191,13125,0,1682475071,13149.519910089999,77.3028034500021,53587.85436912001 2023-04-26,02:11:13.000,116,11068223,13085,0,1682475072,13149.385183889994,77.38739301000169,53587.85436912001 2023-04-26,02:11:14.000,116,11068209,13005,0,1682475073,13149.358238649998,77.42263865999848,53587.88930472 2023-04-26,02:11:15.000,116,11068209,13085,0,1682475074,13149.263930309993,77.46493344000191,53587.861356240006 2023-04-26,02:11:16.000,116,11068230,13125,0,1682475075,13149.203303519993,77.45788431000256,53587.79847216 2023-04-26,02:11:17.000,116,11068211,12965,0,1682475076,13149.095522559997,77.52132648000406,53587.71462672001 2023-04-26,02:11:18.000,116,11068204,13205,0,1682475077,13149.028159460002,77.53542474000278,53587.77052368 2023-04-26,02:11:19.000,116,11068214,13245,0,1682475078,13149.001214219992,77.5847686499983,53587.81943352 2023-04-26,02:11:20.000,116,11068218,13045,0,1682475079,13148.954060049997,77.55657213000086,53587.7775108 2023-04-26,02:11:21.000,116,11068189,13005,0,1682475080,13148.879960639992,77.63411256000109,53587.742575200005 2023-04-26,02:11:22.000,116,11068215,13085,0,1682475081,13148.785652300001,77.6482108199998,53587.7775108 2023-04-26,02:11:23.000,116,11068199,12925,0,1682475082,13148.67787133999,77.67640734000452,53587.68667824001 2023-04-26,02:11:24.000,116,11068266,13125,0,1682475083,13148.610508239995,77.68345647000388,53587.66571688001 2023-04-26,02:11:25.000,116,11068177,13085,0,1682475084,13148.529672519995,77.72575125000003,53587.70065248 2023-04-26,02:11:26.000,116,11068217,12925,0,1682475085,13148.39494631999,77.78214429000218,53587.68667824001 2023-04-26,02:11:27.000,116,11068189,13085,0,1682475086,13148.192857019989,77.8314881999977,53587.623794160005 2023-04-26,02:11:28.000,116,11068177,13165,0,1682475087,13148.125493919993,77.91607776000455,53587.65174264 2023-04-26,02:11:29.000,116,11068195,13165,0,1682475088,13147.990767720003,77.92312689000391,53587.65872976 2023-04-26,02:11:30.000,116,11068239,13285,0,1682475089,13147.829096280002,77.96542167000007,53587.60981992 2023-04-26,02:11:31.000,116,11068192,12925,0,1682475090,13147.647215910001,78.07820775000437,53587.59584568001 2023-04-26,02:11:32.000,116,11068161,13045,0,1682475091,13147.5057534,78.20509209000011,53587.53994872 2023-04-26,02:11:33.000,116,11068199,13085,0,1682475092,13147.229564689995,78.31082903999777,53587.42815480001 2023-04-26,02:11:34.000,116,11068189,13445,0,1682475093,13147.047684319994,78.388369469998,53587.37225784 2023-04-26,02:11:35.000,116,11068193,13045,0,1682475094,13146.865803949993,78.49410642000294,53587.40020632001 2023-04-26,02:11:36.000,116,11068164,13205,0,1682475095,13146.704132509993,78.60689249999996,53587.337322240004 2023-04-26,02:11:37.000,116,11068211,13245,0,1682475096,13146.441416419992,78.72672771000362,53587.288412400005 2023-04-26,02:11:38.000,116,11068214,12885,0,1682475097,13146.13828246999,78.83246466000128,53587.22552832 2023-04-26,02:11:39.000,116,11068239,13005,0,1682475098,13145.91598423999,78.91705422000086,53587.16264424001 2023-04-26,02:11:40.000,116,11068223,13285,0,1682475099,13145.666740769993,79.03688943000452,53587.16264424001 2023-04-26,02:11:41.000,116,11068221,13165,0,1682475100,13145.457915159997,79.17082289999962,53587.10674728 2023-04-26,02:11:42.000,116,11068162,13285,0,1682475101,13145.100890729991,79.26951071999792,53586.98097912 2023-04-26,02:11:43.000,116,11068199,12925,0,1682475102,13144.871856189995,79.34000201999879,53586.97399200001 2023-04-26,02:11:44.000,116,11068154,12925,0,1682475103,13144.689975819994,79.4034441900003,53586.98097912 2023-04-26,02:11:45.000,116,11068178,12965,0,1682475104,13144.380105559998,79.53737766000268,53586.87617232001 2023-04-26,02:11:46.000,116,11068176,13325,0,1682475105,13144.103916849992,79.63606548000098,53586.72944280001 2023-04-26,02:11:47.000,116,11068174,12845,0,1682475106,13143.84120075999,79.69245852000313,53586.63861024001 2023-04-26,02:11:48.000,116,11068212,13125,0,1682475107,13143.60542991,79.76999895000336,53586.54777768 2023-04-26,02:11:49.000,116,11068222,13285,0,1682475108,13143.39660429999,79.81934285999887,53586.53380344 2023-04-26,02:11:50.000,116,11068220,13125,0,1682475109,13143.214723929988,79.88983415999974,53586.44297088001 2023-04-26,02:11:51.000,116,11068200,13045,0,1682475110,13142.999162009997,79.93212894000317,53586.3800868 2023-04-26,02:11:52.000,116,11068169,13085,0,1682475111,13142.763391159991,79.95327633000124,53586.2403444 2023-04-26,02:11:53.000,116,11068206,13005,0,1682475112,13142.534356619995,80.0096693700034,53586.184447440006 2023-04-26,02:11:54.000,116,11068212,13045,0,1682475113,13142.41983934999,80.05196414999955,53586.13553760001 2023-04-26,02:11:55.000,116,11068208,13245,0,1682475114,13142.184068499999,80.1717993600032,53586.016756560006 2023-04-26,02:11:56.000,116,11068217,13285,0,1682475115,13142.008924439993,80.20704501,53585.91893688001 2023-04-26,02:11:57.000,116,11068172,13005,0,1682475116,13141.766417279992,80.22819239999808,53585.80015584001 2023-04-26,02:11:58.000,116,11068227,13005,0,1682475117,13141.611482150001,80.26343805000215,53585.68836192 2023-04-26,02:11:59.000,116,11068165,13205,0,1682475118,13141.503701189991,80.28458544000023,53585.681374800006 2023-04-26,02:12:00.000,116,11068180,12925,0,1682475119,13141.355502369996,80.29163456999959,53585.60451648001 2023-04-26,02:12:01.000,116,11068199,13165,0,1682475120,13141.24772141,80.29868369999895,53585.50669680001 2023-04-26,02:12:02.000,116,11068215,12805,0,1682475121,13141.16688569,80.33392935000302,53585.394902880005 2023-04-26,02:12:03.000,116,11068177,12885,0,1682475122,13141.011950559994,80.33392935000302,53585.25516048 2023-04-26,02:12:04.000,116,11068233,13125,0,1682475123,13140.924378529999,80.34802761000174,53585.19926352001 2023-04-26,02:12:05.000,116,11068173,13005,0,1682475124,13140.870488049994,80.31278195999766,53585.18528928 2023-04-26,02:12:06.000,116,11068190,13205,0,1682475125,13140.762707089998,80.34802761000174,53585.06650824 2023-04-26,02:12:07.000,116,11068198,13285,0,1682475126,13140.614508270002,80.36212587000045,53585.010611280006 2023-04-26,02:12:08.000,116,11068198,13005,0,1682475127,13140.567354099992,80.34802761000174,53584.97567568 2023-04-26,02:12:09.000,116,11068220,13205,0,1682475128,13140.560617789997,80.34802761000174,53584.91977872 2023-04-26,02:12:10.000,116,11068256,12965,0,1682475129,13140.479782069997,80.34097848000238,53584.78702344001 2023-04-26,02:12:11.000,116,11068186,13085,0,1682475130,13140.365264799992,80.36917499999981,53584.75208784 2023-04-26,02:12:12.000,116,11068184,13325,0,1682475131,13140.284429079991,80.39032238999789,53584.71715224001 2023-04-26,02:12:13.000,116,11068203,13085,0,1682475132,13140.16317549999,80.36917499999981,53584.605358320005 2023-04-26,02:12:14.000,116,11068201,13045,0,1682475133,13140.00824037,80.4185189100026,53584.54247424 2023-04-26,02:12:15.000,116,11068201,13045,0,1682475134,13139.98803144,80.40442065000389,53584.57042272 2023-04-26,02:12:16.000,116,11068170,13205,0,1682475135,13139.90045940999,80.41146978000324,53584.64029392 2023-04-26,02:12:17.000,116,11068160,13045,0,1682475136,13139.84656893,80.46081368999876,53584.57740984001 2023-04-26,02:12:18.000,116,11068204,13285,0,1682475137,13139.79941475999,80.49605934000283,53584.44465456 2023-04-26,02:12:19.000,116,11068161,13085,0,1682475138,13139.698370109989,80.51720673000091,53584.47959016001 2023-04-26,02:12:20.000,116,11068226,13165,0,1682475139,13139.583852839998,80.55950151000434,53584.41670608 2023-04-26,02:12:21.000,116,11068207,13165,0,1682475140,13139.604061769998,80.57359977000306,53584.318886400004 2023-04-26,02:12:22.000,116,11068199,12885,0,1682475141,13139.516489739988,80.55950151000434,53584.19311824001 2023-04-26,02:12:23.000,116,11068180,13125,0,1682475142,13139.503017119998,80.5524523799977,53584.18613112 2023-04-26,02:12:24.000,116,11068178,13285,0,1682475143,13139.550171289993,80.59474716000113,53584.23504096 2023-04-26,02:12:25.000,116,11068228,13405,0,1682475144,13139.503017119998,80.61589454999921,53584.21407960001 2023-04-26,02:12:26.000,116,11068152,13245,0,1682475145,13139.469335569993,80.63704194000456,53584.15818264 2023-04-26,02:12:27.000,116,11068207,13125,0,1682475146,13139.415445090002,80.65114020000328,53584.07433720001 2023-04-26,02:12:28.000,116,11068208,13125,0,1682475147,13139.348081989992,80.65818933000264,53584.004466000006 2023-04-26,02:12:29.000,116,11068215,13125,0,1682475148,13139.368290919992,80.72163150000415,53584.004466000006 2023-04-26,02:12:30.000,116,11068189,12885,0,1682475149,13139.415445090002,80.68638585000008,53584.01844024 2023-04-26,02:12:31.000,116,11068199,13365,0,1682475150,13139.462599259998,80.65818933000264,53583.983504640004 2023-04-26,02:12:32.000,116,11068178,13285,0,1682475151,13139.543434979998,80.69343497999944,53583.94158192 2023-04-26,02:12:33.000,116,11068226,12925,0,1682475152,13139.516489739988,80.67228759000136,53583.94158192 2023-04-26,02:12:34.000,116,11068168,12885,0,1682475153,13139.604061769998,80.65114020000328,53583.91363344 2023-04-26,02:12:35.000,116,11068231,13085,0,1682475154,13139.651215939994,80.64409107000392,53583.89267208 2023-04-26,02:12:36.000,116,11068230,13165,0,1682475155,13139.725315349999,80.63704194000456,53583.91363344 2023-04-26,02:12:37.000,116,11068171,13125,0,1682475156,13139.718579039989,80.64409107000392,53583.85773648001 2023-04-26,02:12:38.000,116,11068219,13325,0,1682475157,13139.82636,80.62294367999857,53583.90664632001 2023-04-26,02:12:39.000,116,11068214,13325,0,1682475158,13140.00824037,80.58769803000177,53583.94158192 2023-04-26,02:12:40.000,116,11068183,12885,0,1682475159,13140.14296656999,80.58064890000242,53583.94856904001 2023-04-26,02:12:41.000,116,11068176,13285,0,1682475160,13140.277692769996,80.53130498999963,53583.9695304 2023-04-26,02:12:42.000,116,11068209,13125,0,1682475161,13140.405682659992,80.48901021000347,53583.9695304 2023-04-26,02:12:43.000,116,11068208,12885,0,1682475162,13140.452836830002,80.46081368999876,53583.87869784001 2023-04-26,02:12:44.000,116,11068202,12925,0,1682475163,13140.574090410002,80.44671543000004,53583.92760768001 2023-04-26,02:12:45.000,116,11068222,13165,0,1682475164,13140.782916019998,80.40442065000389,53583.97651752001 2023-04-26,02:12:46.000,116,11068192,13045,0,1682475165,13140.931114839994,80.40442065000389,53583.99049176 2023-04-26,02:12:47.000,116,11068206,13125,0,1682475166,13141.06584104,80.39032238999789,53584.01145312 2023-04-26,02:12:48.000,116,11068217,13245,0,1682475167,13141.193830929995,80.40442065000389,53584.06036296 2023-04-26,02:12:49.000,116,11068166,13045,0,1682475168,13141.335293439995,80.38327325999853,53584.08132432 2023-04-26,02:12:50.000,116,11068213,13245,0,1682475169,13141.463283329991,80.34097848000238,53584.11625992001 2023-04-26,02:12:51.000,116,11068164,13205,0,1682475170,13141.577800599996,80.36917499999981,53584.16516976001 2023-04-26,02:12:52.000,116,11068172,13005,0,1682475171,13141.672108940002,80.3198310900043,53584.20010536 2023-04-26,02:12:53.000,116,11068172,13005,0,1682475172,13141.752944660002,80.34802761000174,53584.13722128 2023-04-26,02:12:54.000,116,11068205,13125,0,1682475173,13141.907879789993,80.32688022000366,53584.18613112 2023-04-26,02:12:55.000,116,11068216,13285,0,1682475174,13142.130178019994,80.29868369999895,53584.34683488 2023-04-26,02:12:56.000,116,11068218,13125,0,1682475175,13142.224486359999,80.29163456999959,53584.32587352 2023-04-26,02:12:57.000,116,11068185,13045,0,1682475176,13142.271640529994,80.26343805000215,53584.40273184 2023-04-26,02:12:58.000,116,11068157,13005,0,1682475177,13142.453520899995,80.24933979000343,53584.44465456 2023-04-26,02:12:59.000,116,11068190,13005,0,1682475178,13142.52088399999,80.19294675000128,53584.437667440005 2023-04-26,02:13:00.000,116,11068116,13205,0,1682475179,13142.696028059996,80.15065196999785,53584.45164168001 2023-04-26,02:13:01.000,116,11068181,13085,0,1682475180,13142.871172120002,80.13655370999913,53584.51452576 2023-04-26,02:13:02.000,116,11068189,13125,0,1682475181,13142.972216770002,80.08720980000362,53584.52151288 2023-04-26,02:13:03.000,116,11068190,13285,0,1682475182,13143.113679280003,80.03081676000147,53584.61234544 2023-04-26,02:13:04.000,116,11068201,12805,0,1682475183,13143.309032269994,80.01671850000275,53584.6333068 2023-04-26,02:13:05.000,116,11068191,13245,0,1682475184,13143.450494779994,80.0096693700034,53584.703178 2023-04-26,02:13:06.000,116,11068164,13165,0,1682475185,13143.59869359999,80.00262024000403,53584.75907496 2023-04-26,02:13:07.000,116,11068179,13325,0,1682475186,13143.63911145999,79.93212894000317,53584.71715224001 2023-04-26,02:13:08.000,116,11068197,13165,0,1682475187,13143.814255519996,79.87573590000102,53584.74510072001 2023-04-26,02:13:09.000,116,11068183,13245,0,1682475188,13143.928772790001,79.88983415999974,53584.8079848 2023-04-26,02:13:10.000,116,11068201,13085,0,1682475189,13144.083707919992,79.86868677000166,53584.86388176001 2023-04-26,02:13:11.000,116,11068181,13085,0,1682475190,13144.306006149993,79.84049025000422,53584.989649920004 2023-04-26,02:13:12.000,116,11068200,13245,0,1682475191,13144.427259729993,79.86868677000166,53584.989649920004 2023-04-26,02:13:13.000,116,11068197,12925,0,1682475192,13144.65629426999,79.80524460000015,53585.14336656 2023-04-26,02:13:14.000,116,11068182,13085,0,1682475193,13144.78428416,79.76999895000336,53585.157340800004 2023-04-26,02:13:15.000,116,11068213,12845,0,1682475194,13144.89880142999,79.78409721000207,53585.24118624 2023-04-26,02:13:16.000,116,11068172,13285,0,1682475195,13144.9459556,79.75590069000464,53585.26913472001 2023-04-26,02:13:17.000,116,11068159,12965,0,1682475196,13145.04026393999,79.76999895000336,53585.26913472001 2023-04-26,02:13:18.000,116,11068190,13285,0,1682475197,13145.235616929996,79.75590069000464,53585.36695440001 2023-04-26,02:13:19.000,116,11068196,13125,0,1682475198,13145.390552060002,79.75590069000464,53585.42285136 2023-04-26,02:13:20.000,116,11068203,13445,0,1682475199,13145.484860399993,79.72770416999992,53585.4717612 2023-04-26,02:13:21.000,116,11068231,13285,0,1682475200,13145.599377669998,79.748851559998,53585.54861952 2023-04-26,02:13:22.000,116,11068146,12965,0,1682475201,13145.660004459998,79.72065504000057,53585.55560664001 2023-04-26,02:13:23.000,116,11068181,13085,0,1682475202,13145.599377669998,79.72065504000057,53585.60451648001 2023-04-26,02:13:24.000,116,11068172,13245,0,1682475203,13145.619586599998,79.748851559998,53585.70233616001 2023-04-26,02:13:25.000,116,11068197,13165,0,1682475204,13145.774521729989,79.76999895000336,53585.75124600001 2023-04-26,02:13:26.000,116,11068217,13045,0,1682475205,13145.882302689999,79.75590069000464,53585.87701416 2023-04-26,02:13:27.000,116,11068226,13005,0,1682475206,13146.04397413,79.79819547000079,53585.91194976 2023-04-26,02:13:28.000,116,11068187,13125,0,1682475207,13146.06418306,79.82639198999823,53585.995795200004 2023-04-26,02:13:29.000,116,11068207,13045,0,1682475208,13146.08439199,79.84753938000358,53586.00976944001 2023-04-26,02:13:30.000,116,11068181,13325,0,1682475209,13146.192172949995,79.86868677000166,53586.12855048001 2023-04-26,02:13:31.000,116,11068200,13245,0,1682475210,13146.23932711999,79.91803068000445,53586.1704732 2023-04-26,02:13:32.000,116,11068193,13005,0,1682475211,13146.32689915,79.94622720000189,53586.19143456 2023-04-26,02:13:33.000,116,11068211,13165,0,1682475212,13146.353844389996,79.95327633000124,53586.21239592 2023-04-26,02:13:34.000,116,11068171,13285,0,1682475213,13146.427943800001,79.97442371999932,53586.27528000001 2023-04-26,02:13:35.000,116,11068180,13045,0,1682475214,13146.589615240002,79.98852197999804,53586.38707392 2023-04-26,02:13:36.000,116,11068192,13085,0,1682475215,13146.677187269997,80.05901327999891,53586.46393224001 2023-04-26,02:13:37.000,116,11068182,13405,0,1682475216,13146.764759299993,80.15065196999785,53586.47091936001 2023-04-26,02:13:38.000,116,11068184,13165,0,1682475217,13146.731077750002,80.24229066000407,53586.401048160005 2023-04-26,02:13:39.000,116,11068157,13085,0,1682475218,13146.960112289999,80.26343805000215,53586.624636 2023-04-26,02:13:40.000,116,11068187,13245,0,1682475219,13147.007266459994,80.3057328299983,53586.63162312001 2023-04-26,02:13:41.000,116,11068203,13125,0,1682475220,13147.189146829995,80.34802761000174,53586.77835264001 2023-04-26,02:13:42.000,116,11068199,13285,0,1682475221,13147.229564689995,80.32688022000366,53586.84822384001 2023-04-26,02:13:43.000,116,11068198,12925,0,1682475222,13147.33734564999,80.36212587000045,53586.91110792 2023-04-26,02:13:44.000,116,11068200,13125,0,1682475223,13147.5057534,80.51015760000155,53587.022901840006 2023-04-26,02:13:45.000,116,11068205,12845,0,1682475224,13147.653952219996,80.64409107000392,53587.16264424001 2023-04-26,02:13:46.000,116,11068170,13085,0,1682475225,13147.849305210002,80.71458237000479,53587.21155408001 2023-04-26,02:13:47.000,116,11068203,13285,0,1682475226,13148.064867129993,80.72163150000415,53587.288412400005 2023-04-26,02:13:48.000,116,11068212,13205,0,1682475227,13148.125493919993,80.74982802000159,53587.26046392001 2023-04-26,02:13:49.000,116,11068259,13285,0,1682475228,13148.280429049999,80.75687715000095,53587.42815480001 2023-04-26,02:13:50.000,116,11068214,13285,0,1682475229,13148.388210009995,80.82031932000245,53587.574884320005 2023-04-26,02:13:51.000,116,11068227,13125,0,1682475230,13148.549881449995,80.89081062000332,53587.66571688001 2023-04-26,02:13:52.000,116,11068215,13005,0,1682475231,13148.69808026999,80.91900714000076,53587.7775108 2023-04-26,02:13:53.000,116,11068185,13205,0,1682475232,13148.866488020001,80.8767123600046,53587.791485040005 2023-04-26,02:13:54.000,116,11068148,13125,0,1682475233,13149.014686839997,80.79212279999774,53588.02206000001 2023-04-26,02:13:55.000,116,11068197,12765,0,1682475234,13149.149413040002,80.7004841099988,53588.05000848001 2023-04-26,02:13:56.000,116,11068179,13085,0,1682475235,13149.156149349998,80.62999280999793,53588.196738000006 2023-04-26,02:13:57.000,116,11068199,13285,0,1682475236,13149.243721379993,80.55950151000434,53588.22468648 2023-04-26,02:13:58.000,116,11068130,13085,0,1682475237,13149.270666619988,80.52425586000027,53588.343467520004 2023-04-26,02:13:59.000,116,11068189,13205,0,1682475238,13149.466019609994,80.49605934000283,53588.49019704 2023-04-26,02:14:00.000,116,11068195,13285,0,1682475239,13149.56032795,80.38327325999853,53588.6159652 2023-04-26,02:14:01.000,116,11068224,12925,0,1682475240,13149.68158153,80.25638892000279,53588.71378488 2023-04-26,02:14:02.000,116,11068177,13005,0,1682475241,13149.69505414999,80.19294675000128,53588.846540160004 2023-04-26,02:14:03.000,116,11068225,12925,0,1682475242,13149.668108909995,80.18589762000192,53588.83256592 2023-04-26,02:14:04.000,116,11068146,13045,0,1682475243,13149.71526307999,80.19999588000064,53588.95833408001 2023-04-26,02:14:05.000,116,11068203,13085,0,1682475244,13149.92408869,80.17884849000257,53589.06314088 2023-04-26,02:14:06.000,116,11068262,13245,0,1682475245,13149.998188099991,80.1436028399985,53589.202883280006 2023-04-26,02:14:07.000,116,11068159,13325,0,1682475246,13150.099232749992,80.12245545000042,53589.18890904 2023-04-26,02:14:08.000,116,11068204,12805,0,1682475247,13150.166595850002,80.06606240999827,53589.28672872 2023-04-26,02:14:09.000,116,11068225,13245,0,1682475248,13150.281113119992,80.03786589000083,53589.398522640004 2023-04-26,02:14:10.000,116,11068210,13085,0,1682475249,13150.281113119992,80.05901327999891,53589.47538096 2023-04-26,02:14:11.000,116,11068176,12925,0,1682475250,13150.287849430002,80.10130806000234,53589.51031656001 2023-04-26,02:14:12.000,116,11068202,13285,0,1682475251,13150.395630389998,80.11540632000106,53589.65005896 2023-04-26,02:14:13.000,116,11068232,13165,0,1682475252,13150.442784559993,80.11540632000106,53589.60114912 2023-04-26,02:14:14.000,116,11068199,12925,0,1682475253,13150.388894080003,80.18589762000192,53589.69198168 2023-04-26,02:14:15.000,116,11068201,13285,0,1682475254,13150.516883969998,80.20704501,53589.81076272 2023-04-26,02:14:16.000,116,11068188,13005,0,1682475255,13150.557301829998,80.27753631000087,53589.84569832001 2023-04-26,02:14:17.000,116,11068197,13245,0,1682475256,13150.584247069994,80.3057328299983,53589.873646800006 2023-04-26,02:14:18.000,116,11068194,13085,0,1682475257,13150.604455999994,80.34802761000174,53589.95050512 2023-04-26,02:14:19.000,116,11068214,13165,0,1682475258,13150.665082789994,80.39032238999789,53590.01338920001 2023-04-26,02:14:20.000,116,11068213,13125,0,1682475259,13150.611192309989,80.43966630000068,53590.069286160004 2023-04-26,02:14:21.000,116,11068224,13085,0,1682475260,13150.604455999994,80.46786281999812,53590.08326040001 2023-04-26,02:14:22.000,116,11068200,12965,0,1682475261,13150.496675039998,80.54540324999834,53590.02736344 2023-04-26,02:14:23.000,116,11068200,13245,0,1682475262,13150.510147659988,80.61589454999921,53590.07627328 2023-04-26,02:14:24.000,116,11068167,13285,0,1682475263,13150.442784559993,80.65114020000328,53590.16710584 2023-04-26,02:14:25.000,116,11068186,13125,0,1682475264,13150.436048249998,80.665238460002,53590.21601568 2023-04-26,02:14:26.000,116,11068235,13365,0,1682475265,13150.294585739997,80.67933672000072,53590.2230028 2023-04-26,02:14:27.000,116,11068221,13045,0,1682475266,13150.126177990001,80.77097540999966,53590.08326040001 2023-04-26,02:14:28.000,116,11068225,13005,0,1682475267,13150.004924410001,80.82736845000181,53590.1531316 2023-04-26,02:14:29.000,116,11068214,13165,0,1682475268,13149.849989279995,80.94015452999884,53590.19505432 2023-04-26,02:14:30.000,116,11068225,13245,0,1682475269,13149.6613726,80.98244931000227,53590.209028560006 2023-04-26,02:14:31.000,116,11068199,12765,0,1682475270,13149.49296484999,80.95425279000483,53590.19505432 2023-04-26,02:14:32.000,116,11068193,13085,0,1682475271,13149.257193999998,80.98949844000163,53590.17409296 2023-04-26,02:14:33.000,116,11068212,13125,0,1682475272,13149.156149349998,81.02474408999842,53590.19505432 2023-04-26,02:14:34.000,116,11068095,13045,0,1682475273,13149.007950530002,80.99654757000098,53590.188067200004 2023-04-26,02:14:35.000,116,11068194,13245,0,1682475274,13148.906905880001,81.00359670000034,53590.12518312 2023-04-26,02:14:36.000,116,11068214,13165,0,1682475275,13148.772179679996,81.00359670000034,53590.18108008001 2023-04-26,02:14:37.000,116,11068161,12925,0,1682475276,13148.691343959996,80.95425279000483,53590.11120888001 2023-04-26,02:14:38.000,116,11068185,13325,0,1682475277,13148.55661775999,80.93310539999948,53590.02736344 2023-04-26,02:14:39.000,116,11068210,13165,0,1682475278,13148.549881449995,80.90490888000204,53590.041337680006 2023-04-26,02:14:40.000,116,11068194,13045,0,1682475279,13148.55661775999,80.98244931000227,53590.08326040001 2023-04-26,02:14:41.000,116,11068160,13005,0,1682475280,13148.570090379995,81.05294061000313,53590.0483248 2023-04-26,02:14:42.000,116,11068213,13125,0,1682475281,13148.60377193,81.07408800000121,53590.020376320004 2023-04-26,02:14:43.000,116,11068150,13325,0,1682475282,13148.50272728,81.13048104000336,53589.922556640005 2023-04-26,02:14:44.000,116,11068200,13085,0,1682475283,13148.583563,81.13753017000272,53589.88762104 2023-04-26,02:14:45.000,116,11068195,12925,0,1682475284,13148.63745347999,81.16572669000016,53589.99941496 2023-04-26,02:14:46.000,116,11068185,12925,0,1682475285,13148.61724454999,81.16572669000016,53590.01338920001 2023-04-26,02:14:47.000,116,11068217,12965,0,1682475286,13148.66439872,81.24326712000038,53589.922556640005 2023-04-26,02:14:48.000,116,11068225,13165,0,1682475287,13148.751970749996,81.20097234000423,53589.93653088 2023-04-26,02:14:49.000,116,11068180,13325,0,1682475288,13148.846279090001,81.18687407999823,53590.020376320004 2023-04-26,02:14:50.000,116,11068153,13125,0,1682475289,13148.853015399996,81.17277581999952,53589.922556640005 2023-04-26,02:14:51.000,116,11068223,13285,0,1682475290,13148.933851119997,81.13753017000272,53589.95749224 2023-04-26,02:14:52.000,116,11068190,13365,0,1682475291,13148.954060049997,81.13753017000272,53589.99242784001 2023-04-26,02:14:53.000,116,11068143,13365,0,1682475292,13149.021423149992,81.19392321000487,53589.9085824 2023-04-26,02:14:54.000,116,11068184,13245,0,1682475293,13149.075313629997,81.17982494999887,53589.95050512 2023-04-26,02:14:55.000,116,11068200,13285,0,1682475294,13149.183094589993,81.16572669000016,53590.02736344 2023-04-26,02:14:56.000,116,11068206,13125,0,1682475295,13149.290875549988,81.10228451999865,53590.090247520006 2023-04-26,02:14:57.000,116,11068175,12885,0,1682475296,13149.277402929998,81.13753017000272,53590.03435056001 2023-04-26,02:14:58.000,116,11068170,12925,0,1682475297,13149.344766029993,81.123431910004,53590.041337680006 2023-04-26,02:14:59.000,116,11068234,13285,0,1682475298,13149.378447579998,81.123431910004,53590.0483248 2023-04-26,02:15:00.000,116,11068160,13325,0,1682475299,13149.55359163999,81.08113713000057,53590.12518312 2023-04-26,02:15:01.000,116,11068192,12965,0,1682475300,13149.607482119995,81.04589148000377,53590.17409296 2023-04-26,02:15:02.000,116,11068153,12925,0,1682475301,13149.627691049995,81.0106458299997,53590.12518312 2023-04-26,02:15:03.000,116,11068199,12965,0,1682475302,13149.67484521999,80.99654757000098,53590.13217024001 2023-04-26,02:15:04.000,116,11068187,13285,0,1682475303,13149.809571419995,80.96130192000419,53590.26492552 2023-04-26,02:15:05.000,116,11068214,13205,0,1682475304,13149.829780349995,80.92605627000012,53590.29986112001 2023-04-26,02:15:06.000,116,11068204,13165,0,1682475305,13149.88367083,80.86261409999861,53590.29986112001 2023-04-26,02:15:07.000,116,11068181,13285,0,1682475306,13149.849989279995,80.8767123600046,53590.257938400006 2023-04-26,02:15:08.000,116,11068224,13245,0,1682475307,13149.917352379991,80.84851583999989,53590.29986112001 2023-04-26,02:15:09.000,116,11068152,13085,0,1682475308,13149.98471548,80.85556496999925,53590.39069368 2023-04-26,02:15:10.000,116,11068165,13245,0,1682475309,13149.998188099991,80.86261409999861,53590.38370656 2023-04-26,02:15:11.000,116,11068177,13525,0,1682475310,13150.065551200001,80.90490888000204,53590.4326164 2023-04-26,02:15:12.000,116,11068202,13125,0,1682475311,13150.126177990001,80.92605627000012,53590.48152624 2023-04-26,02:15:13.000,116,11068217,13125,0,1682475312,13150.153123229997,80.98949844000163,53590.46755200001 2023-04-26,02:15:14.000,116,11068222,13045,0,1682475313,13150.233958949997,81.03884235000442,53590.57934592 2023-04-26,02:15:15.000,116,11068197,13085,0,1682475314,13150.200277399992,81.10228451999865,53590.544410320006 2023-04-26,02:15:16.000,116,11068168,13125,0,1682475315,13150.213750019997,81.109333649998,53590.63524288001 2023-04-26,02:15:17.000,116,11068180,13165,0,1682475316,13150.186804780002,81.14457930000208,53590.642230000005 2023-04-26,02:15:18.000,116,11068207,13125,0,1682475317,13150.153123229997,81.14457930000208,53590.63524288001 2023-04-26,02:15:19.000,116,11068235,13245,0,1682475318,13150.166595850002,81.16572669000016,53590.69812696 2023-04-26,02:15:20.000,116,11068193,13245,0,1682475319,13150.180068469992,81.17982494999887,53590.761011040006 2023-04-26,02:15:21.000,116,11068142,13085,0,1682475320,13150.092496439996,81.20802147000359,53590.78895952 2023-04-26,02:15:22.000,116,11068199,13005,0,1682475321,13150.072287509996,81.16572669000016,53590.78197240001 2023-04-26,02:15:23.000,116,11068204,13125,0,1682475322,13149.951033929996,81.20802147000359,53590.761011040006 2023-04-26,02:15:24.000,116,11068166,13085,0,1682475323,13149.96450655,81.08113713000057,53590.87280496001 2023-04-26,02:15:25.000,116,11068186,13205,0,1682475324,13149.991451789996,81.0599897400025,53590.858830720004 2023-04-26,02:15:26.000,116,11068192,12925,0,1682475325,13149.998188099991,81.07408800000121,53590.879792080006 2023-04-26,02:15:27.000,116,11068214,13205,0,1682475326,13150.052078579996,81.06703887000185,53590.89376632 2023-04-26,02:15:28.000,116,11068131,12965,0,1682475327,13150.139650609992,81.06703887000185,53590.94966328001 2023-04-26,02:15:29.000,116,11068194,13285,0,1682475328,13150.132914299997,81.08113713000057,53590.99857312001 2023-04-26,02:15:30.000,116,11068221,13325,0,1682475329,13150.213750019997,81.123431910004,53591.05447008 2023-04-26,02:15:31.000,116,11068165,13205,0,1682475330,13150.220486329992,81.17982494999887,53591.08940568001 2023-04-26,02:15:32.000,116,11068201,13005,0,1682475331,13150.308058360002,81.16572669000016,53591.17325112 2023-04-26,02:15:33.000,116,11068235,13165,0,1682475332,13150.287849430002,81.18687407999823,53591.13831552001 2023-04-26,02:15:34.000,116,11068153,13285,0,1682475333,13150.388894080003,81.23621799000102,53591.194212480004 2023-04-26,02:15:35.000,116,11068202,13205,0,1682475334,13150.516883969998,81.29261103000317,53591.29901928 2023-04-26,02:15:36.000,116,11068209,13045,0,1682475335,13150.658346479999,81.31375842000125,53591.35491624001 2023-04-26,02:15:37.000,116,11068203,13125,0,1682475336,13150.745918509994,81.39129885000148,53591.42478744001 2023-04-26,02:15:38.000,116,11068215,13285,0,1682475337,13150.82001792,81.54637971000193,53591.42478744001 2023-04-26,02:15:39.000,116,11068191,12885,0,1682475338,13150.92106257,81.5675271,53591.45972304 2023-04-26,02:15:40.000,116,11068263,13005,0,1682475339,13150.948007809995,81.56047797000065,53591.50164576001 2023-04-26,02:15:41.000,116,11068175,13045,0,1682475340,13151.02210722,81.60982188000344,53591.55754272 2023-04-26,02:15:42.000,116,11068205,12965,0,1682475341,13151.07599769999,81.62392014000216,53591.61343968 2023-04-26,02:15:43.000,116,11068165,13165,0,1682475342,13151.20398759,81.62392014000216,53591.67632376 2023-04-26,02:15:44.000,116,11068213,12965,0,1682475343,13151.305032240001,81.59572362000472,53591.75318208 2023-04-26,02:15:45.000,116,11068146,13045,0,1682475344,13151.331977479997,81.58162535999872,53591.85798888001 2023-04-26,02:15:46.000,116,11068251,12965,0,1682475345,13151.385867960002,81.57457622999937,53591.87895024001 2023-04-26,02:15:47.000,116,11068213,13085,0,1682475346,13151.406076890002,81.5675271,53591.885937360006 2023-04-26,02:15:48.000,116,11068214,12605,0,1682475347,13151.574484639998,81.59572362000472,53591.97676992001 2023-04-26,02:15:49.000,116,11068176,13165,0,1682475348,13151.729419769988,81.6168710100028,53592.081576720004 2023-04-26,02:15:50.000,116,11068193,12845,0,1682475349,13151.843937039994,81.67326404999767,53592.102538080006 2023-04-26,02:15:51.000,116,11068173,13285,0,1682475350,13151.99213585999,81.72260796000046,53592.21433200001 2023-04-26,02:15:52.000,116,11068191,12925,0,1682475351,13152.17401622999,81.75785361000453,53592.19337064001 2023-04-26,02:15:53.000,116,11068201,13285,0,1682475352,13152.36263291,81.76490274000389,53592.29119032001 2023-04-26,02:15:54.000,116,11068171,13165,0,1682475353,13152.625349000002,81.82834490999812,53592.34010016001 2023-04-26,02:15:55.000,116,11068172,13165,0,1682475354,13152.638821619992,81.85654143000284,53592.4239456 2023-04-26,02:15:56.000,116,11068206,13045,0,1682475355,13152.733129959997,81.91293446999771,53592.47285544 2023-04-26,02:15:57.000,116,11068205,13005,0,1682475356,13152.834174609998,81.94818012000178,53592.51477816 2023-04-26,02:15:58.000,116,11068192,13285,0,1682475357,13152.982373429993,81.99047489999793,53592.61259784 2023-04-26,02:15:59.000,116,11068246,12925,0,1682475358,13153.25856214,82.01162229000329,53592.78028872 2023-04-26,02:16:00.000,116,11068202,13205,0,1682475359,13153.528014539996,81.99752403000457,53592.86413416001 2023-04-26,02:16:01.000,116,11068213,12805,0,1682475360,13153.608850259996,81.93408186000306,53593.0178508 2023-04-26,02:16:02.000,116,11068240,13125,0,1682475361,13153.959138379993,81.94818012000178,53593.059773520006 2023-04-26,02:16:03.000,116,11068199,13125,0,1682475362,13153.952402069997,81.9270327300037,53593.1226576 2023-04-26,02:16:04.000,116,11068187,13005,0,1682475363,13154.134282439998,81.89883620999899,53593.227464400006 2023-04-26,02:16:05.000,116,11068194,12925,0,1682475364,13154.39699853,81.8635905600022,53593.325284080005 2023-04-26,02:16:06.000,116,11068205,13085,0,1682475365,13154.53172472999,81.85654143000284,53593.31130984 2023-04-26,02:16:07.000,116,11068186,13245,0,1682475366,13154.84159499,81.75785361000453,53593.444065120006 2023-04-26,02:16:08.000,116,11068199,12965,0,1682475367,13155.070629529997,81.6168710100028,53593.562846160006 2023-04-26,02:16:09.000,116,11068162,12925,0,1682475368,13155.286191449988,81.48998666999978,53593.590794640004 2023-04-26,02:16:10.000,116,11068217,13325,0,1682475369,13155.555643849999,81.33490580999933,53593.67464008 2023-04-26,02:16:11.000,116,11068186,13165,0,1682475370,13155.703842669995,81.20802147000359,53593.758485520004 2023-04-26,02:16:12.000,116,11068170,13245,0,1682475371,13155.91266827999,81.13048104000336,53593.87027944001 2023-04-26,02:16:13.000,116,11068209,13205,0,1682475372,13156.0608671,81.01769495999906,53593.926176400004 2023-04-26,02:16:14.000,116,11068224,13285,0,1682475373,13156.256220089992,80.92605627000012,53594.01002184 2023-04-26,02:16:15.000,116,11068165,13125,0,1682475374,13156.471782009998,80.82736845000181,53594.14277712 2023-04-26,02:16:16.000,116,11068182,12965,0,1682475375,13156.680607619994,80.68638585000008,53594.212648320005 2023-04-26,02:16:17.000,116,11068168,12965,0,1682475376,13156.815333819999,80.53130498999963,53594.331429360005 2023-04-26,02:16:18.000,116,11068178,13245,0,1682475377,13156.89616954,80.44671543000004,53594.3454036 2023-04-26,02:16:19.000,116,11068214,13085,0,1682475378,13156.983741569995,80.34802761000174,53594.36636496 2023-04-26,02:16:20.000,116,11068229,13365,0,1682475379,13157.19930349,80.29868369999895,53594.485146 2023-04-26,02:16:21.000,116,11068157,13285,0,1682475380,13157.367711239996,80.18589762000192,53594.61091416001 2023-04-26,02:16:22.000,116,11068192,13085,0,1682475381,13157.435074339992,80.08720980000362,53594.64584976 2023-04-26,02:16:23.000,116,11068164,13085,0,1682475382,13157.542855300002,79.95327633000124,53594.79257928 2023-04-26,02:16:24.000,116,11068195,13205,0,1682475383,13157.717999359993,79.84049025000422,53594.953283040006 2023-04-26,02:16:25.000,116,11068202,13325,0,1682475384,13157.819044009993,79.81229372999951,53595.002192880005 2023-04-26,02:16:26.000,116,11068161,12845,0,1682475385,13157.913352349999,79.70655678000185,53595.02315424001 2023-04-26,02:16:27.000,116,11068165,13045,0,1682475386,13157.953770209999,79.66426199999842,53595.002192880005 2023-04-26,02:16:28.000,116,11068192,13285,0,1682475387,13158.13565058,79.56557418000011,53595.07206408001 2023-04-26,02:16:29.000,116,11068160,13125,0,1682475388,13158.27711309,79.5021320099986,53595.13494816 2023-04-26,02:16:30.000,116,11068162,13005,0,1682475389,13158.31079463999,79.5021320099986,53595.21180648001 2023-04-26,02:16:31.000,116,11068202,13285,0,1682475390,13158.364685119996,79.42459157999838,53595.28167768001 2023-04-26,02:16:32.000,116,11068169,13205,0,1682475391,13158.445520839996,79.37524767000286,53595.30263904 2023-04-26,02:16:33.000,116,11068181,13125,0,1682475392,13158.43878453,79.27655985000456,53595.40744584001 2023-04-26,02:16:34.000,116,11068142,13125,0,1682475393,13158.546565489996,79.17082289999962,53595.4633428 2023-04-26,02:16:35.000,116,11068230,13205,0,1682475394,13158.533092869991,79.08623334000004,53595.47731704001 2023-04-26,02:16:36.000,116,11068207,13165,0,1682475395,13158.485938699996,78.95229986999766,53595.54020112 2023-04-26,02:16:37.000,116,11068208,13285,0,1682475396,13158.47920239,78.88885770000343,53595.59609808001 2023-04-26,02:16:38.000,116,11068209,12925,0,1682475397,13158.492675009991,78.81836640000256,53595.603085200004 2023-04-26,02:16:39.000,116,11068220,13285,0,1682475398,13158.627401209997,78.71967858000426,53595.707892 2023-04-26,02:16:40.000,116,11068203,12925,0,1682475399,13158.667819069997,78.5998433700006,53595.75680184 2023-04-26,02:16:41.000,116,11068233,13005,0,1682475400,13158.620664900001,78.53640119999909,53595.770776080004 2023-04-26,02:16:42.000,116,11068170,13085,0,1682475401,13158.667819069997,78.51525381000101,53595.85462152 2023-04-26,02:16:43.000,116,11068200,13125,0,1682475402,13158.654346449992,78.51525381000101,53595.78475032001 2023-04-26,02:16:44.000,116,11068194,13085,0,1682475403,13158.714973239992,78.48000816000422,53595.88257000001 2023-04-26,02:16:45.000,116,11068212,13365,0,1682475404,13158.775600029992,78.43066425000143,53596.0223124 2023-04-26,02:16:46.000,116,11068193,13165,0,1682475405,13158.762127410002,78.40246773000399,53596.02929952001 2023-04-26,02:16:47.000,116,11068193,13005,0,1682475406,13158.768863719997,78.388369469998,53596.07122224001 2023-04-26,02:16:48.000,116,11068175,13045,0,1682475407,13158.856435749993,78.38132033999864,53596.176029040005 2023-04-26,02:16:49.000,116,11068251,13005,0,1682475408,13158.977689329993,78.38132033999864,53596.30878432 2023-04-26,02:16:50.000,116,11068200,13125,0,1682475409,13159.071997669998,78.40246773000399,53596.39961688 2023-04-26,02:16:51.000,116,11068167,13085,0,1682475410,13159.159569699994,78.39541860000463,53596.36468128001 2023-04-26,02:16:52.000,116,11068211,13005,0,1682475411,13159.20672386999,78.36722207999992,53596.50442368001 2023-04-26,02:16:53.000,116,11068191,13125,0,1682475412,13159.193251249999,78.33902556000248,53596.46948808 2023-04-26,02:16:54.000,116,11068183,13125,0,1682475413,13159.213460179999,78.38132033999864,53596.58826912 2023-04-26,02:16:55.000,116,11068217,12925,0,1682475414,13159.321241139995,78.3531238200012,53596.66512744 2023-04-26,02:16:56.000,116,11068192,13005,0,1682475415,13159.32797744999,78.41656599000271,53596.73499864 2023-04-26,02:16:57.000,116,11068171,13005,0,1682475416,13159.341450069995,78.43066425000143,53596.8607668 2023-04-26,02:16:58.000,116,11068184,13125,0,1682475417,13159.28755958999,78.48000816000422,53596.8258312 2023-04-26,02:16:59.000,116,11068186,13125,0,1682475418,13159.31450483,78.46590989999822,53596.91666376001 2023-04-26,02:17:00.000,116,11068174,13045,0,1682475419,13159.321241139995,78.47295903000486,53597.03544480001 2023-04-26,02:17:01.000,116,11068199,13125,0,1682475420,13159.2942959,78.51525381000101,53597.07736752001 2023-04-26,02:17:02.000,116,11068197,13085,0,1682475421,13159.25387804,78.59279424000124,53597.09134176 2023-04-26,02:17:03.000,116,11068208,13005,0,1682475422,13159.24714172999,78.65623641000275,53597.21710992 2023-04-26,02:17:04.000,116,11068214,13045,0,1682475423,13159.22693279999,78.70558031999826,53597.300955360006 2023-04-26,02:17:05.000,116,11068194,12965,0,1682475424,13159.125888149989,78.79016987999785,53597.3848008 2023-04-26,02:17:06.000,116,11068240,13325,0,1682475425,13159.018107189993,78.9100050900015,53597.3848008 2023-04-26,02:17:07.000,116,11068227,13005,0,1682475426,13158.809281579997,78.99459465000109,53597.349865200005 2023-04-26,02:17:08.000,116,11068149,13245,0,1682475427,13158.789072649997,79.11442986000475,53597.44069776001 2023-04-26,02:17:09.000,116,11068223,13085,0,1682475428,13158.681291690002,79.22721594000177,53597.51056896001 2023-04-26,02:17:10.000,116,11068204,13045,0,1682475429,13158.573510729992,79.31885463000071,53597.62236288 2023-04-26,02:17:11.000,116,11068156,13045,0,1682475430,13158.43878453,79.46688636000181,53597.685246960005 2023-04-26,02:17:12.000,116,11068160,13005,0,1682475431,13158.304058329995,79.60081983000418,53597.76210528 2023-04-26,02:17:13.000,116,11068191,12965,0,1682475432,13158.18954105999,79.7136059100012,53597.82498936001 2023-04-26,02:17:14.000,116,11068218,13285,0,1682475433,13158.09523272,79.83344112000486,53597.89486056001 2023-04-26,02:17:15.000,116,11068209,13205,0,1682475434,13157.940297589994,79.99557111000468,53597.901847680005 2023-04-26,02:17:16.000,116,11068237,13125,0,1682475435,13157.778626149993,80.08016067000426,53597.978706 2023-04-26,02:17:17.000,116,11068205,13085,0,1682475436,13157.596745779992,80.19294675000128,53597.99966736 2023-04-26,02:17:18.000,116,11068189,13005,0,1682475437,13157.462019580002,80.31278195999766,53598.06255144001 2023-04-26,02:17:19.000,116,11068224,12885,0,1682475438,13157.414865409992,80.43261717000132,53598.07652568 2023-04-26,02:17:20.000,116,11068178,12965,0,1682475439,13157.347502309996,80.51720673000091,53598.23024232001 2023-04-26,02:17:21.000,116,11068215,13045,0,1682475440,13157.232985039991,80.61589454999921,53598.26517792 2023-04-26,02:17:22.000,116,11068215,13205,0,1682475441,13157.11173145999,80.72163150000415,53598.26517792 2023-04-26,02:17:23.000,116,11068206,13205,0,1682475442,13156.92985108999,80.85556496999925,53598.19530672 2023-04-26,02:17:24.000,116,11068205,13005,0,1682475443,13156.842279059994,80.97540018000291,53598.286139280004 2023-04-26,02:17:25.000,116,11068201,13165,0,1682475444,13156.74797071999,81.11638278000464,53598.31408776 2023-04-26,02:17:26.000,116,11068202,12965,0,1682475445,13156.633453449998,81.1586775600008,53598.418894559996 2023-04-26,02:17:27.000,116,11068197,13045,0,1682475446,13156.485254630003,81.29966016000253,53598.39793320001 2023-04-26,02:17:28.000,116,11068218,13125,0,1682475447,13156.310110569997,81.39129885000148,53598.49575288001 2023-04-26,02:17:29.000,116,11068201,13205,0,1682475448,13156.175384369992,81.52523232000385,53598.50274 2023-04-26,02:17:30.000,116,11068242,13045,0,1682475449,13156.128230199996,81.65211665999959,53598.57959832 2023-04-26,02:17:31.000,116,11068191,12925,0,1682475450,13156.033921859991,81.76490274000389,53598.56562408001 2023-04-26,02:17:32.000,116,11068204,12925,0,1682475451,13155.885723039995,81.83539404000476,53598.60055968 2023-04-26,02:17:33.000,116,11068228,13205,0,1682475452,13155.71731529,81.95522925000114,53598.56562408001 2023-04-26,02:17:34.000,116,11068221,13005,0,1682475453,13155.575852779999,82.03981881000072,53598.63549528001 2023-04-26,02:17:35.000,116,11068184,13245,0,1682475454,13155.575852779999,82.1737522800031,53598.68440512001 2023-04-26,02:17:36.000,116,11068208,13325,0,1682475455,13155.508489679989,82.22309618999861,53598.68440512001 2023-04-26,02:17:37.000,116,11068221,13285,0,1682475456,13155.380499789993,82.33588227000291,53598.66344376001 2023-04-26,02:17:38.000,116,11068253,13165,0,1682475457,13155.313136689998,82.38522617999843,53598.677418 2023-04-26,02:17:39.000,116,11068249,13165,0,1682475458,13155.279455139993,82.483914000004,53598.69837936 2023-04-26,02:17:40.000,116,11068208,13085,0,1682475459,13155.198619419993,82.53325790999952,53598.72632784 2023-04-26,02:17:41.000,116,11068225,13285,0,1682475460,13155.158201559992,82.64604399000382,53598.76126344001 2023-04-26,02:17:42.000,116,11068181,13245,0,1682475461,13155.077365839992,82.70243702999869,53598.76126344001 2023-04-26,02:17:43.000,116,11068159,13165,0,1682475462,13154.983057500001,82.77997745999892,53598.8171604 2023-04-26,02:17:44.000,116,11068220,13085,0,1682475463,13154.929167019996,82.7658792000002,53598.907992960005 2023-04-26,02:17:45.000,116,11068189,12965,0,1682475464,13154.868540229996,82.88571441000386,53598.956902800004 2023-04-26,02:17:46.000,116,11068224,13125,0,1682475465,13154.828122369996,82.9139109300013,53598.94991568001 2023-04-26,02:17:47.000,116,11068195,13245,0,1682475466,13154.76075927,82.9773531000028,53598.8870316 2023-04-26,02:17:48.000,116,11068199,13285,0,1682475467,13154.727077719996,83.03374613999767,53598.88004448001 2023-04-26,02:17:49.000,116,11068216,13205,0,1682475468,13154.70013248,83.00554962000024,53598.907992960005 2023-04-26,02:17:50.000,116,11068233,13325,0,1682475469,13154.59908783,83.04784440000367,53599.026774000005 2023-04-26,02:17:51.000,116,11068193,13045,0,1682475470,13154.47783425,83.06194266000239,53599.026774000005 2023-04-26,02:17:52.000,116,11068247,13285,0,1682475471,13154.356580669999,83.10423743999854,53599.05472248 2023-04-26,02:17:53.000,116,11068211,13045,0,1682475472,13154.289217569989,83.15358135000133,53598.97087704001 2023-04-26,02:17:54.000,116,11068232,13125,0,1682475473,13154.228590779989,83.10423743999854,53598.977864160006 2023-04-26,02:17:55.000,116,11068203,13085,0,1682475474,13154.080391959993,83.16063048000069,53599.026774000005 2023-04-26,02:17:56.000,116,11068190,13085,0,1682475475,13154.013028859998,83.15358135000133,53598.9918384 2023-04-26,02:17:57.000,116,11068227,13285,0,1682475476,13153.824412180002,83.14653222000197,53598.94292856 2023-04-26,02:17:58.000,116,11068208,13325,0,1682475477,13153.743576460001,83.14653222000197,53598.96388992 2023-04-26,02:17:59.000,116,11068202,13325,0,1682475478,13153.669477049996,83.13243396000325,53598.977864160006 2023-04-26,02:18:00.000,116,11068190,13205,0,1682475479,13153.54148716,83.0760409200011,53599.11760656001 2023-04-26,02:18:01.000,116,11068218,13125,0,1682475480,13153.406760959995,83.16767961000005,53599.10363232 2023-04-26,02:18:02.000,116,11068228,13085,0,1682475481,13153.25856214,83.20292526000412,53599.11061944 2023-04-26,02:18:03.000,116,11068194,13205,0,1682475482,13153.069945459989,83.259318299999,53599.0617096 2023-04-26,02:18:04.000,116,11068208,12925,0,1682475483,13153.049736529989,83.26636742999835,53599.089658079996 2023-04-26,02:18:05.000,116,11068191,13165,0,1682475484,13153.002582359994,83.26636742999835,53598.97087704001 2023-04-26,02:18:06.000,116,11068179,13165,0,1682475485,13152.861119849993,83.259318299999,53599.04773536001 2023-04-26,02:18:07.000,116,11068209,13205,0,1682475486,13152.706184720002,83.30161308000243,53598.92895432001 2023-04-26,02:18:08.000,116,11068173,13285,0,1682475487,13152.551249589997,83.29456395000307,53598.9918384 2023-04-26,02:18:09.000,116,11068231,13045,0,1682475488,13152.416523389991,83.37915351000265,53599.04074824 2023-04-26,02:18:10.000,116,11068217,13125,0,1682475489,13152.31547873999,83.40735003000009,53598.9918384 2023-04-26,02:18:11.000,116,11068211,12925,0,1682475490,13152.17401622999,83.4707922000016,53598.91498008 2023-04-26,02:18:12.000,116,11068193,13245,0,1682475491,13152.09991682,83.4214482899988,53598.907992960005 2023-04-26,02:18:13.000,116,11068154,13085,0,1682475492,13151.897827519999,83.48489046000032,53598.77523768 2023-04-26,02:18:14.000,116,11068192,13285,0,1682475493,13151.816991799999,83.47784133000096,53598.740302080005 2023-04-26,02:18:15.000,116,11068186,12965,0,1682475494,13151.715947149998,83.5342343700031,53598.7472892 2023-04-26,02:18:16.000,116,11068168,13165,0,1682475495,13151.540803089993,83.54833263000182,53598.66344376001 2023-04-26,02:18:17.000,116,11068248,13165,0,1682475496,13151.446494750002,83.59767654000461,53598.71235360001 2023-04-26,02:18:18.000,116,11068169,13045,0,1682475497,13151.318504859992,83.61882393000269,53598.586585439996 2023-04-26,02:18:19.000,116,11068130,13125,0,1682475498,13151.177042349991,83.58357827999862,53598.474791520006 2023-04-26,02:18:20.000,116,11068221,13365,0,1682475499,13151.06252508,83.59767654000461,53598.44684304001 2023-04-26,02:18:21.000,116,11068179,13125,0,1682475500,13150.9412715,83.61882393000269,53598.48876576 2023-04-26,02:18:22.000,116,11068175,12925,0,1682475501,13150.77960006,83.6822661000042,53598.286139280004 2023-04-26,02:18:23.000,116,11068137,12965,0,1682475502,13150.658346479999,83.68931523000356,53598.30011352001 2023-04-26,02:18:24.000,116,11068228,13005,0,1682475503,13150.590983379989,83.68931523000356,53598.26517792 2023-04-26,02:18:25.000,116,11068175,13245,0,1682475504,13150.530356589989,83.71046262000164,53598.237229440005 2023-04-26,02:18:26.000,116,11068161,13125,0,1682475505,13150.449520869988,83.75980653000443,53598.2232552 2023-04-26,02:18:27.000,116,11068196,12885,0,1682475506,13150.274376809997,83.72456088000035,53598.06255144001 2023-04-26,02:18:28.000,116,11068183,13085,0,1682475507,13150.159859539992,83.70341349000228,53598.02761584 2023-04-26,02:18:29.000,116,11068189,13085,0,1682475508,13150.153123229997,83.71046262000164,53597.92280904001 2023-04-26,02:18:30.000,116,11068167,13005,0,1682475509,13150.038605959991,83.73161000999971,53597.93678328 2023-04-26,02:18:31.000,116,11068189,13245,0,1682475510,13150.031869649996,83.717511750001,53597.89486056001 2023-04-26,02:18:32.000,116,11068230,13205,0,1682475511,13149.92408869,83.67521697000484,53597.87389920001 2023-04-26,02:18:33.000,116,11068171,13085,0,1682475512,13149.88367083,83.6681678399982,53597.81101512 2023-04-26,02:18:34.000,116,11068216,13165,0,1682475513,13149.890407139996,83.66111870999885,53597.804028000006 2023-04-26,02:18:35.000,116,11068170,13205,0,1682475514,13149.84325297,83.62587306000205,53597.734156800005 2023-04-26,02:18:36.000,116,11068215,13125,0,1682475515,13149.77588986999,83.52718524000375,53597.67825984001 2023-04-26,02:18:37.000,116,11068240,12965,0,1682475516,13149.77588986999,83.50603784999839,53597.58044016001 2023-04-26,02:18:38.000,116,11068190,12925,0,1682475517,13149.789362489995,83.49898871999903,53597.5245432 2023-04-26,02:18:39.000,116,11068225,13005,0,1682475518,13149.84325297,83.46374307000224,53597.62236288 2023-04-26,02:18:40.000,116,11068227,13285,0,1682475519,13149.890407139996,83.46374307000224,53597.55947880001 2023-04-26,02:18:41.000,116,11068202,12885,0,1682475520,13149.917352379991,83.45669394000288,53597.49659472 2023-04-26,02:18:42.000,116,11068199,13365,0,1682475521,13149.930824999996,83.4214482899988,53597.48262048 2023-04-26,02:18:43.000,116,11068200,13285,0,1682475522,13149.849989279995,83.40735003000009,53597.32191672001 2023-04-26,02:18:44.000,116,11068212,13125,0,1682475523,13149.8634619,83.3721043800033,53597.32890384 2023-04-26,02:18:45.000,116,11068204,13085,0,1682475524,13149.917352379991,83.37915351000265,53597.28698112 2023-04-26,02:18:46.000,116,11068206,13085,0,1682475525,13149.84325297,83.28751482000371,53597.3149296 2023-04-26,02:18:47.000,116,11068236,13525,0,1682475526,13149.849989279995,83.30161308000243,53597.28698112 2023-04-26,02:18:48.000,116,11068162,12925,0,1682475527,13149.83651665999,83.28046569000435,53597.29396824001 2023-04-26,02:18:49.000,116,11068228,13285,0,1682475528,13149.89714344999,83.259318299999,53597.34287808001 2023-04-26,02:18:50.000,116,11068213,13205,0,1682475529,13149.92408869,83.259318299999,53597.34287808001 2023-04-26,02:18:51.000,116,11068211,13085,0,1682475530,13149.890407139996,83.20997439000348,53597.3149296 2023-04-26,02:18:52.000,116,11068201,13285,0,1682475531,13149.849989279995,83.17472873999941,53597.32191672001 2023-04-26,02:18:53.000,116,11068179,13085,0,1682475532,13149.80283511,83.21702352000284,53597.24505840001 2023-04-26,02:18:54.000,116,11068240,13085,0,1682475533,13149.74220832,83.24522004000028,53597.279994000004 2023-04-26,02:18:55.000,116,11068190,12965,0,1682475534,13149.77588986999,83.20997439000348,53597.3848008 2023-04-26,02:18:56.000,116,11068249,13165,0,1682475535,13149.789362489995,83.19587613000476,53597.39178792001 2023-04-26,02:18:57.000,116,11068177,12925,0,1682475536,13149.769153559995,83.2240726500022,53597.37082656001 2023-04-26,02:18:58.000,116,11068221,12885,0,1682475537,13149.76241725,83.15358135000133,53597.34287808001 2023-04-26,02:18:59.000,116,11068236,13005,0,1682475538,13149.81630772999,83.17472873999941,53597.30794248 2023-04-26,02:19:00.000,116,11068202,13005,0,1682475539,13149.82304404,83.16767961000005,53597.33589096 2023-04-26,02:19:01.000,116,11068232,12885,0,1682475540,13149.870198209996,83.14653222000197,53597.300955360006 2023-04-26,02:19:02.000,116,11068201,13125,0,1682475541,13149.8634619,83.15358135000133,53597.37082656001 2023-04-26,02:19:03.000,116,11068180,13085,0,1682475542,13149.94429762,83.19587613000476,53597.28698112 2023-04-26,02:19:04.000,116,11068187,13045,0,1682475543,13149.971242859996,83.16767961000005,53597.46165912001 2023-04-26,02:19:05.000,116,11068219,13245,0,1682475544,13149.88367083,83.21702352000284,53597.5245432 2023-04-26,02:19:06.000,116,11068259,13165,0,1682475545,13149.89714344999,83.28751482000371,53597.5944144 2023-04-26,02:19:07.000,116,11068190,13325,0,1682475546,13149.809571419995,83.33685872999922,53597.44069776001 2023-04-26,02:19:08.000,116,11068208,13005,0,1682475547,13149.81630772999,83.3721043800033,53597.447684880004 2023-04-26,02:19:09.000,116,11068199,13325,0,1682475548,13149.75568093999,83.36505525000393,53597.41274928001 2023-04-26,02:19:10.000,116,11068184,13005,0,1682475549,13149.78262618,83.38620264000201,53597.50358184 2023-04-26,02:19:11.000,116,11068239,13005,0,1682475550,13149.75568093999,83.42849741999817,53597.58044016001 2023-04-26,02:19:12.000,116,11068202,13125,0,1682475551,13149.708526769995,83.49193958999967,53597.58044016001 2023-04-26,02:19:13.000,116,11068248,13005,0,1682475552,13149.6613726,83.49898871999903,53597.615375760004 2023-04-26,02:19:14.000,116,11068252,13085,0,1682475553,13149.647899979995,83.54128350000246,53597.6992212 2023-04-26,02:19:15.000,116,11068170,12885,0,1682475554,13149.61421842999,83.57652914999926,53597.65729848001 2023-04-26,02:19:16.000,116,11068218,13205,0,1682475555,13149.60074581,83.65406957999949,53597.69223408 2023-04-26,02:19:17.000,116,11068249,13165,0,1682475556,13149.526646399994,83.71046262000164,53597.60140152 2023-04-26,02:19:18.000,116,11068227,12925,0,1682475557,13149.519910089999,83.73161000999971,53597.72716968001 2023-04-26,02:19:19.000,116,11068222,13165,0,1682475558,13149.499701159999,83.82324869999866,53597.71319544 2023-04-26,02:19:20.000,116,11068176,13125,0,1682475559,13149.47275591999,83.91488739000488,53597.783066640004 2023-04-26,02:19:21.000,116,11068238,13085,0,1682475560,13149.338029719998,84.00652608000382,53597.87389920001 2023-04-26,02:19:22.000,116,11068176,13005,0,1682475561,13149.297611859998,84.11931216000085,53597.87389920001 2023-04-26,02:19:23.000,116,11068216,12965,0,1682475562,13149.176358279998,84.24619650000386,53597.76210528 2023-04-26,02:19:24.000,116,11068188,13125,0,1682475563,13149.149413040002,84.33078606000345,53597.88787344 2023-04-26,02:19:25.000,116,11068178,13205,0,1682475564,13149.156149349998,84.44357214000047,53597.8389636 2023-04-26,02:19:26.000,116,11068192,13165,0,1682475565,13149.115731489997,84.56340735000413,53597.87389920001 2023-04-26,02:19:27.000,116,11068180,13085,0,1682475566,13149.034895769997,84.7325864700033,53597.852937840005 2023-04-26,02:19:28.000,116,11068198,12965,0,1682475567,13148.981005289992,84.81012690000352,53597.950757520004 2023-04-26,02:19:29.000,116,11068230,13085,0,1682475568,13148.940587429992,84.9299621099999,53597.99268024001 2023-04-26,02:19:30.000,116,11068157,13285,0,1682475569,13148.893433259997,85.04979732000356,53597.98569312 2023-04-26,02:19:31.000,116,11068239,13085,0,1682475570,13148.819333849991,85.21897644000273,53597.99268024001 2023-04-26,02:19:32.000,116,11068175,13085,0,1682475571,13148.785652300001,85.35290990999783,53598.083512799996 2023-04-26,02:19:33.000,116,11068203,12885,0,1682475572,13148.69808026999,85.51503989999765,53598.118448400004 2023-04-26,02:19:34.000,116,11068207,13205,0,1682475573,13148.570090379995,85.62077685000258,53598.139409760006 2023-04-26,02:19:35.000,116,11068169,13165,0,1682475574,13148.56335407,85.72651380000025,53598.27216504 2023-04-26,02:19:36.000,116,11068238,13165,0,1682475575,13148.52293621,85.82520161999855,53598.31408776 2023-04-26,02:19:37.000,116,11068187,13365,0,1682475576,13148.489254659995,85.96618422000029,53598.39094608 2023-04-26,02:19:38.000,116,11068223,13085,0,1682475577,13148.45557310999,86.05782290999923,53598.38395896 2023-04-26,02:19:39.000,116,11068213,12845,0,1682475578,13148.48251835,86.17060899000353,53598.50274 2023-04-26,02:19:40.000,116,11068227,13125,0,1682475579,13148.509463589995,86.30454245999863,53598.46081728 2023-04-26,02:19:41.000,116,11068177,13205,0,1682475580,13148.49599096999,86.3750337599995,53598.42588168001 2023-04-26,02:19:42.000,116,11068175,13205,0,1682475581,13148.45557310999,86.48077071000444,53598.4328688 2023-04-26,02:19:43.000,116,11068185,13085,0,1682475582,13148.49599096999,86.56536027000402,53598.523701360005 2023-04-26,02:19:44.000,116,11068216,12925,0,1682475583,13148.590299309995,86.61470417999953,53598.65645664 2023-04-26,02:19:45.000,116,11068227,12925,0,1682475584,13148.61724454999,86.66404809000232,53598.72632784 2023-04-26,02:19:46.000,116,11068239,12965,0,1682475585,13148.61724454999,86.71339199999784,53598.740302080005 2023-04-26,02:19:47.000,116,11068216,13125,0,1682475586,13148.55661775999,86.80503069000406,53598.691392240005 2023-04-26,02:19:48.000,116,11068222,13005,0,1682475587,13148.67787133999,86.81912895000278,53598.80318616001 2023-04-26,02:19:49.000,116,11068227,13285,0,1682475588,13148.70481658,86.84732547000021,53598.84510888 2023-04-26,02:19:50.000,116,11068187,13085,0,1682475589,13148.72502551,86.88962025000365,53598.91498008 2023-04-26,02:19:51.000,116,11068219,13125,0,1682475590,13148.826070160001,87.00945546000003,53598.977864160006 2023-04-26,02:19:52.000,116,11068207,13165,0,1682475591,13148.853015399996,87.0799467600009,53599.08267096 2023-04-26,02:19:53.000,116,11068183,13125,0,1682475592,13148.839542779991,87.19978197000455,53599.05472248 2023-04-26,02:19:54.000,116,11068206,12965,0,1682475593,13148.920378499992,87.21388023000327,53599.17350352 2023-04-26,02:19:55.000,116,11068217,13365,0,1682475594,13148.967532670002,87.27732240000478,53599.22241336 2023-04-26,02:19:56.000,116,11068234,13005,0,1682475595,13149.014686839997,87.37601022000308,53599.29927168 2023-04-26,02:19:57.000,116,11068186,12925,0,1682475596,13148.954060049997,87.44650152000395,53599.32722016 2023-04-26,02:19:58.000,116,11068188,13125,0,1682475597,13149.021423149992,87.55223847000161,53599.411065600005 2023-04-26,02:19:59.000,116,11068191,13245,0,1682475598,13149.183094589993,87.672073679998,53599.47394968001 2023-04-26,02:20:00.000,116,11068214,13245,0,1682475599,13149.257193999998,87.74256497999886,53599.53683376 2023-04-26,02:20:01.000,116,11068178,13005,0,1682475600,13149.277402929998,87.78485976000229,53599.62067920001 2023-04-26,02:20:02.000,116,11068187,13285,0,1682475601,13149.290875549988,87.8835475800006,53599.59971784001 2023-04-26,02:20:03.000,116,11068181,13125,0,1682475602,13149.331293409989,87.90469496999867,53599.68356328 2023-04-26,02:20:04.000,116,11068206,13165,0,1682475603,13149.385183889994,87.91879323000467,53599.73247312 2023-04-26,02:20:05.000,116,11068172,12925,0,1682475604,13149.425601749994,87.98928452999826,53599.80234432 2023-04-26,02:20:06.000,116,11068196,13325,0,1682475605,13149.506437469994,88.07387408999784,53599.85125416 2023-04-26,02:20:07.000,116,11068203,13245,0,1682475606,13149.526646399994,88.1584636500047,53599.928112479996 2023-04-26,02:20:08.000,116,11068212,13165,0,1682475607,13149.58053688,88.20780756000022,53599.99798368 2023-04-26,02:20:09.000,116,11068198,13165,0,1682475608,13149.688317839995,88.25010234000365,53600.05388064001 2023-04-26,02:20:10.000,116,11068267,13085,0,1682475609,13149.74220832,88.25010234000365,53600.01894504 2023-04-26,02:20:11.000,116,11068215,12925,0,1682475610,13149.8634619,88.30649537999852,53600.1097776 2023-04-26,02:20:12.000,116,11068197,12925,0,1682475611,13149.94429762,88.36993755000003,53600.18663592 2023-04-26,02:20:13.000,116,11068206,13165,0,1682475612,13150.004924410001,88.48272363000433,53600.2145844 2023-04-26,02:20:14.000,116,11068231,13165,0,1682475613,13150.072287509996,88.56026406000456,53600.2844556 2023-04-26,02:20:15.000,116,11068208,13085,0,1682475614,13150.220486329992,88.6871484000003,53600.38926240001 2023-04-26,02:20:16.000,116,11068195,13205,0,1682475615,13150.274376809997,88.77878708999924,53600.47310784 2023-04-26,02:20:17.000,116,11068202,13125,0,1682475616,13150.281113119992,88.91272056000162,53600.45913360001 2023-04-26,02:20:18.000,116,11068210,13085,0,1682475617,13150.361948839993,88.96911360000377,53600.50804344001 2023-04-26,02:20:19.000,116,11068199,13205,0,1682475618,13150.462993489993,89.03960490000463,53600.55695328001 2023-04-26,02:20:20.000,116,11068238,12885,0,1682475619,13150.530356589989,89.15944011000101,53600.64778584001 2023-04-26,02:20:21.000,116,11068164,12965,0,1682475620,13150.597719689998,89.22993141000188,53600.71765704 2023-04-26,02:20:22.000,116,11068202,13285,0,1682475621,13150.584247069994,89.27927532000467,53600.68970856 2023-04-26,02:20:23.000,116,11068229,13205,0,1682475622,13150.604455999994,89.29337358000339,53600.801502480004 2023-04-26,02:20:24.000,116,11068176,12965,0,1682475623,13150.685291719994,89.28632445000403,53600.88534792 2023-04-26,02:20:25.000,116,11068184,13085,0,1682475624,13150.745918509994,89.30747184000211,53600.91329640001 2023-04-26,02:20:26.000,116,11068236,13125,0,1682475625,13150.745918509994,89.33566835999954,53600.948232 2023-04-26,02:20:27.000,116,11068200,12805,0,1682475626,13150.75265481999,89.34976661999826,53600.88534792 2023-04-26,02:20:28.000,116,11068235,13285,0,1682475627,13150.806545299994,89.32861923000019,53600.91329640001 2023-04-26,02:20:29.000,116,11068210,13045,0,1682475628,13150.867172089995,89.33566835999954,53601.02509032 2023-04-26,02:20:30.000,116,11068220,13205,0,1682475629,13150.88064471,89.33566835999954,53601.06701304 2023-04-26,02:20:31.000,116,11068185,12885,0,1682475630,13150.9412715,89.3427174899989,53601.07400016 2023-04-26,02:20:32.000,116,11068201,13125,0,1682475631,13150.99516197999,89.41320878999977,53601.087974400005 2023-04-26,02:20:33.000,116,11068215,13085,0,1682475632,13151.02210722,89.42025791999913,53601.157845600006 2023-04-26,02:20:34.000,116,11068150,13085,0,1682475633,13151.109679249996,89.4555035700032,53601.21374256 2023-04-26,02:20:35.000,116,11068168,13045,0,1682475634,13151.129888179996,89.4555035700032,53601.23470392 2023-04-26,02:20:36.000,116,11068176,13125,0,1682475635,13151.18377866,89.48370009000064,53601.24867816001 2023-04-26,02:20:37.000,116,11068213,12925,0,1682475636,13151.230932829996,89.46960183000192,53601.24867816001 2023-04-26,02:20:38.000,116,11068205,13085,0,1682475637,13151.244405450001,89.54714226000215,53601.24169104 2023-04-26,02:20:39.000,116,11068196,12885,0,1682475638,13151.318504859992,89.56124052000087,53601.29758800001 2023-04-26,02:20:40.000,116,11068208,13005,0,1682475639,13151.466703680002,89.6035353000043,53601.31854936001 2023-04-26,02:20:41.000,116,11068214,13085,0,1682475640,13151.486912610002,89.61058443000366,53601.39540768001 2023-04-26,02:20:42.000,116,11068234,13165,0,1682475641,13151.594693569998,89.68812486000388,53601.36047208 2023-04-26,02:20:43.000,116,11068218,13245,0,1682475642,13151.581220949993,89.78681268000219,53601.325536480006 2023-04-26,02:20:44.000,116,11068195,13005,0,1682475643,13151.635111429998,89.81500919999962,53601.38143344 2023-04-26,02:20:45.000,116,11068201,13285,0,1682475644,13151.742892389993,89.88550050000049,53601.45130464 2023-04-26,02:20:46.000,116,11068212,13165,0,1682475645,13151.776573939998,89.948942670002,53601.521175840004 2023-04-26,02:20:47.000,116,11068191,13045,0,1682475646,13151.749628699989,90.01943397000286,53601.5072016 2023-04-26,02:20:48.000,116,11068201,13045,0,1682475647,13151.783310249994,90.08992527000373,53601.5072016 2023-04-26,02:20:49.000,116,11068195,13165,0,1682475648,13151.857409659999,90.11812179000117,53601.67489248 2023-04-26,02:20:50.000,116,11068205,12925,0,1682475649,13151.924772759994,90.15336743999796,53601.639956880004 2023-04-26,02:20:51.000,116,11068176,12925,0,1682475650,13151.965190619994,90.23795700000483,53601.660918240006 2023-04-26,02:20:52.000,116,11068180,13045,0,1682475651,13151.985399549994,90.30139916999906,53601.66790536 2023-04-26,02:20:53.000,116,11068194,13205,0,1682475652,13151.97192692999,90.32959569000377,53601.61200840001 2023-04-26,02:20:54.000,116,11068228,13165,0,1682475653,13151.97866324,90.36484134000057,53601.646944 2023-04-26,02:20:55.000,116,11068206,13085,0,1682475654,13152.05276264999,90.393037859998,53601.81463488 2023-04-26,02:20:56.000,116,11068207,12965,0,1682475655,13152.09991682,90.46352915999887,53601.76572504 2023-04-26,02:20:57.000,116,11068192,13205,0,1682475656,13152.09318050999,90.49172568000358,53601.76572504 2023-04-26,02:20:58.000,116,11068197,13125,0,1682475657,13152.12012575,90.52697133000038,53601.74476368 2023-04-26,02:20:59.000,116,11068198,13125,0,1682475658,13152.126862059995,90.58336437000253,53601.83559624 2023-04-26,02:21:00.000,116,11068163,13125,0,1682475659,13152.147070989995,90.61156088999996,53601.86354472 2023-04-26,02:21:01.000,116,11068198,13045,0,1682475660,13152.18075254,90.63270827999804,53601.926428800005 2023-04-26,02:21:02.000,116,11068195,13005,0,1682475661,13152.15380729999,90.66795393000211,53601.877518960006 2023-04-26,02:21:03.000,116,11068197,13045,0,1682475662,13152.18075254,90.7172978400049,53601.877518960006 2023-04-26,02:21:04.000,116,11068203,12885,0,1682475663,13152.288533499996,90.7525434900017,53602.01726136001 2023-04-26,02:21:05.000,116,11068192,12965,0,1682475664,13152.29526980999,90.81598566000321,53601.996300000006 2023-04-26,02:21:06.000,116,11068152,13125,0,1682475665,13152.34242398,90.83713305000128,53602.01027424 2023-04-26,02:21:07.000,116,11068227,13365,0,1682475666,13152.30200612,90.86532956999872,53601.975338640004 2023-04-26,02:21:08.000,116,11068209,12925,0,1682475667,13152.355896599991,90.88647696000407,53601.98232576 2023-04-26,02:21:09.000,116,11068202,13245,0,1682475668,13152.456941249991,90.89352609000343,53602.0312356 2023-04-26,02:21:10.000,116,11068165,13125,0,1682475669,13152.477150179991,90.90762435000215,53602.045209840006 2023-04-26,02:21:11.000,116,11068201,13085,0,1682475670,13152.517568039992,90.92877174000023,53602.17796512 2023-04-26,02:21:12.000,116,11068234,13045,0,1682475671,13152.564722210001,90.97811565000302,53602.191939360004 2023-04-26,02:21:13.000,116,11068149,12965,0,1682475672,13152.645557930002,90.9992630400011,53602.11508104001 2023-04-26,02:21:14.000,116,11068229,12965,0,1682475673,13152.787020440002,91.05565608000325,53602.191939360004 2023-04-26,02:21:15.000,116,11068218,13205,0,1682475674,13152.793756749998,91.10499998999876,53602.212900720006 2023-04-26,02:21:16.000,116,11068190,13125,0,1682475675,13152.820701989993,91.18254041999899,53602.2757848 2023-04-26,02:21:17.000,116,11068231,13205,0,1682475676,13152.807229370002,91.2107369400037,53602.28277192001 2023-04-26,02:21:18.000,116,11068220,13285,0,1682475677,13152.854383539998,91.29532650000328,53602.33866888 2023-04-26,02:21:19.000,116,11068179,13085,0,1682475678,13152.928482949988,91.36581780000415,53602.380591600006 2023-04-26,02:21:20.000,116,11068219,13085,0,1682475679,13152.975637119998,91.42221083999902,53602.4853984 2023-04-26,02:21:21.000,116,11068193,13205,0,1682475680,13153.049736529989,91.48565301000053,53602.548282480006 2023-04-26,02:21:22.000,116,11068131,12925,0,1682475681,13153.123835939994,91.48565301000053,53602.56924384001 2023-04-26,02:21:23.000,116,11068196,13125,0,1682475682,13153.17099010999,91.53499692000332,53602.46443704 2023-04-26,02:21:24.000,116,11068170,13125,0,1682475683,13153.25856214,91.59843909000483,53602.58321808 2023-04-26,02:21:25.000,116,11068198,13005,0,1682475684,13153.37307940999,91.53499692000332,53602.61116656 2023-04-26,02:21:26.000,116,11068209,13045,0,1682475685,13153.51454191999,91.59843909000483,53602.66007640001 2023-04-26,02:21:27.000,116,11068179,12925,0,1682475686,13153.649268119996,91.61958648000291,53602.82078016 2023-04-26,02:21:28.000,116,11068177,12925,0,1682475687,13153.757049079992,91.64778300000035,53602.85571576001 2023-04-26,02:21:29.000,116,11068194,13165,0,1682475688,13153.885038970002,91.69007778000378,53602.89763848 2023-04-26,02:21:30.000,116,11068150,13085,0,1682475689,13154.046710410003,91.71122517000185,53602.97449680001 2023-04-26,02:21:31.000,116,11068231,13165,0,1682475690,13154.127546129988,91.73942168999929,53602.96750968 2023-04-26,02:21:32.000,116,11068219,13205,0,1682475691,13154.235327089998,91.74647081999865,53603.0793036 2023-04-26,02:21:33.000,116,11068211,13165,0,1682475692,13154.343108049994,91.78876560000208,53603.10725208 2023-04-26,02:21:34.000,116,11068202,12685,0,1682475693,13154.403734839994,91.81696211999952,53603.23302024 2023-04-26,02:21:35.000,116,11068217,12885,0,1682475694,13154.53846104,91.9015516799991,53603.28193008 2023-04-26,02:21:36.000,116,11068202,13245,0,1682475695,13154.626033069995,91.91564993999782,53603.41468536 2023-04-26,02:21:37.000,116,11068218,13285,0,1682475696,13154.72034141,91.97909210999933,53603.505517920006 2023-04-26,02:21:38.000,116,11068213,12845,0,1682475697,13154.774231889991,92.0143377600034,53603.45660808001 2023-04-26,02:21:39.000,116,11068242,13045,0,1682475698,13154.855067609991,92.04253428000084,53603.57538912001 2023-04-26,02:21:40.000,116,11068245,13285,0,1682475699,13154.956112259992,92.09892732000299,53603.69417016001 2023-04-26,02:21:41.000,116,11068226,13245,0,1682475700,13155.063893220002,92.15532035999786,53603.64526032001 2023-04-26,02:21:42.000,116,11068193,12965,0,1682475701,13155.178410489993,92.21171340000001,53603.79897696 2023-04-26,02:21:43.000,116,11068178,12765,0,1682475702,13155.326609309988,92.24695905000408,53603.91077088001 2023-04-26,02:21:44.000,116,11068171,12765,0,1682475703,13155.474808129999,92.23286078999809,53604.008590560006 2023-04-26,02:21:45.000,116,11068212,13125,0,1682475704,13155.575852779999,92.27515557000152,53604.08544888 2023-04-26,02:21:46.000,116,11068211,13205,0,1682475705,13155.69037004999,92.2963029599996,53604.155320080004 2023-04-26,02:21:47.000,116,11068221,12925,0,1682475706,13155.75099683999,92.34564687000238,53604.05051328001 2023-04-26,02:21:48.000,116,11068227,13285,0,1682475707,13155.91266827999,92.38089251999918,53604.1623072 2023-04-26,02:21:49.000,116,11068213,12845,0,1682475708,13156.081076030001,92.44433469000069,53604.225191280006 2023-04-26,02:21:50.000,116,11068211,13085,0,1682475709,13156.195593299992,92.43023643000197,53604.323010960004 2023-04-26,02:21:51.000,116,11068179,13325,0,1682475710,13156.390946289997,92.47958034000476,53604.45576624 2023-04-26,02:21:52.000,116,11068168,13085,0,1682475711,13156.518936179993,92.54302250999899,53604.539611680004 2023-04-26,02:21:53.000,116,11068213,13445,0,1682475712,13156.646926069989,92.5712190300037,53604.51865032 2023-04-26,02:21:54.000,116,11068223,13245,0,1682475713,13156.801861199994,92.61351380999986,53604.67236696001 2023-04-26,02:21:55.000,116,11068197,12765,0,1682475714,13156.99047787999,92.68400511000073,53604.6863412 2023-04-26,02:21:56.000,116,11068276,13205,0,1682475715,13157.125204079995,92.72629989000416,53604.76319952 2023-04-26,02:21:57.000,116,11068203,13285,0,1682475716,13157.21951242,92.77564379999967,53604.826083600004 2023-04-26,02:21:58.000,116,11068174,13005,0,1682475717,13157.354238619992,92.81088945000374,53604.847044960006 2023-04-26,02:21:59.000,116,11068183,13325,0,1682475718,13157.549591609997,92.90957727000205,53604.98678736001 2023-04-26,02:22:00.000,116,11068185,13085,0,1682475719,13157.697790429993,92.9518720499982,53605.05665856001 2023-04-26,02:22:01.000,116,11068212,13165,0,1682475720,13157.872934489998,93.01531421999971,53605.140504 2023-04-26,02:22:02.000,116,11068228,13125,0,1682475721,13157.973979139999,93.00826509000035,53605.25928504 2023-04-26,02:22:03.000,116,11068204,12925,0,1682475722,13158.061551169994,93.07170726000186,53605.21736232 2023-04-26,02:22:04.000,116,11068208,13165,0,1682475723,13158.17606844,93.14219856000273,53605.350117600006 2023-04-26,02:22:05.000,116,11068228,13365,0,1682475724,13158.37142142999,93.15629682000144,53605.3850532 2023-04-26,02:22:06.000,116,11068173,13005,0,1682475725,13158.39836667,93.24088638000103,53605.51082136001 2023-04-26,02:22:07.000,116,11068199,13285,0,1682475726,13158.512883939991,93.27613202999783,53605.47588576 2023-04-26,02:22:08.000,116,11068195,13365,0,1682475727,13158.620664900001,93.29727942000318,53605.57370544 2023-04-26,02:22:09.000,116,11068192,13285,0,1682475728,13158.775600029992,93.3748198500034,53605.69248648 2023-04-26,02:22:10.000,116,11068187,13085,0,1682475729,13158.816017889993,93.42416375999892,53605.734409200006 2023-04-26,02:22:11.000,116,11068204,13245,0,1682475730,13158.869908369998,93.45940941000299,53605.74838344 2023-04-26,02:22:12.000,116,11068209,12965,0,1682475731,13158.977689329993,93.51580244999786,53605.85319024001 2023-04-26,02:22:13.000,116,11068201,12925,0,1682475732,13158.944007779988,93.57924461999937,53605.84620312001 2023-04-26,02:22:14.000,116,11068210,13125,0,1682475733,13158.991161949998,93.63563766000152,53605.91607432 2023-04-26,02:22:15.000,116,11068218,13085,0,1682475734,13159.078733979994,93.71317809000175,53606.03485536 2023-04-26,02:22:16.000,116,11068177,13245,0,1682475735,13159.112415529999,93.77662026000326,53606.0837652 2023-04-26,02:22:17.000,116,11068175,13125,0,1682475736,13159.139360769994,93.79776765000133,53606.09773944 2023-04-26,02:22:18.000,116,11068190,13005,0,1682475737,13159.132624459999,93.91760285999771,53606.09773944 2023-04-26,02:22:19.000,116,11068195,13045,0,1682475738,13159.125888149989,93.95284851000179,53606.216520480004 2023-04-26,02:22:20.000,116,11068170,12805,0,1682475739,13159.173042319999,94.00924155000394,53606.24446896 2023-04-26,02:22:21.000,116,11068187,13085,0,1682475740,13159.179778629994,94.05858545999945,53606.237481840006 2023-04-26,02:22:22.000,116,11068197,12925,0,1682475741,13159.18651493999,94.10088024000288,53606.384211360004 2023-04-26,02:22:23.000,116,11068206,13285,0,1682475742,13159.25387804,94.16432241000439,53606.41215984 2023-04-26,02:22:24.000,116,11068156,12885,0,1682475743,13159.37513162,94.22776457999862,53606.4680568 2023-04-26,02:22:25.000,116,11068202,13125,0,1682475744,13159.422285789995,94.29825587999949,53606.49600528001 2023-04-26,02:22:26.000,116,11068185,13045,0,1682475745,13159.523330439995,94.3264524000042,53606.47504392001 2023-04-26,02:22:27.000,116,11068167,13125,0,1682475746,13159.45596734,94.39694369999779,53606.48203104 2023-04-26,02:22:28.000,116,11068205,13125,0,1682475747,13159.53006674999,94.43923848000122,53606.537928 2023-04-26,02:22:29.000,116,11068185,13285,0,1682475748,13159.53680306,94.50268065000273,53606.621773440005 2023-04-26,02:22:30.000,116,11068192,13045,0,1682475749,13159.53006674999,94.5731719500036,53606.6077992 2023-04-26,02:22:31.000,116,11068222,13325,0,1682475750,13159.61763878,94.5731719500036,53606.70561888 2023-04-26,02:22:32.000,116,11068172,13005,0,1682475751,13159.543539369995,94.62251585999911,53606.55888936 2023-04-26,02:22:33.000,116,11068190,13085,0,1682475752,13159.61763878,94.65776151000318,53606.6077992 2023-04-26,02:22:34.000,116,11068186,13365,0,1682475753,13159.685001879996,94.6718597700019,53606.68465752001 2023-04-26,02:22:35.000,116,11068228,13325,0,1682475754,13159.6984745,94.72120368000469,53606.6776704 2023-04-26,02:22:36.000,116,11068214,13085,0,1682475755,13159.6984745,94.69300715999998,53606.80343856 2023-04-26,02:22:37.000,116,11068178,13045,0,1682475756,13159.671529259991,94.67890890000126,53606.71260600001 2023-04-26,02:22:38.000,116,11068218,13245,0,1682475757,13159.664792949996,94.60136847000103,53606.77549008 2023-04-26,02:22:39.000,116,11068231,13125,0,1682475758,13159.725419739996,94.60136847000103,53606.85234840001 2023-04-26,02:22:40.000,116,11068204,13125,0,1682475759,13159.772573909991,94.59431934000168,53606.83138704001 2023-04-26,02:22:41.000,116,11068234,13245,0,1682475760,13159.765837599996,94.53087717000017,53606.887284000004 2023-04-26,02:22:42.000,116,11068167,13045,0,1682475761,13159.765837599996,94.50268065000273,53606.86632264 2023-04-26,02:22:43.000,116,11068174,13165,0,1682475762,13159.725419739996,94.48858239000401,53606.8174128 2023-04-26,02:22:44.000,116,11068133,13245,0,1682475763,13159.786046529996,94.43923848000122,53606.887284000004 2023-04-26,02:22:45.000,116,11068159,12925,0,1682475764,13159.880354870002,94.43218935000186,53606.887284000004 2023-04-26,02:22:46.000,116,11068184,12885,0,1682475765,13159.880354870002,94.38989456999843,53606.887284000004 2023-04-26,02:22:47.000,116,11068196,13045,0,1682475766,13159.873618559992,94.37579630999971,53606.90125824001 2023-04-26,02:22:48.000,116,11068210,13125,0,1682475767,13159.860145940002,94.35464892000164,53606.887284000004 2023-04-26,02:22:49.000,116,11068216,13085,0,1682475768,13159.880354870002,94.3123541399982,53606.98510368 2023-04-26,02:22:50.000,116,11068196,12925,0,1682475769,13159.927509039997,94.29120675000013,53606.98510368 2023-04-26,02:22:51.000,116,11068205,13125,0,1682475770,13159.880354870002,94.27710849000141,53606.93619384 2023-04-26,02:22:52.000,116,11068165,13165,0,1682475771,13159.819728080001,94.26301023000269,53606.908245360006 2023-04-26,02:22:53.000,116,11068199,13045,0,1682475772,13159.846673319997,94.25596110000333,53606.91523248 2023-04-26,02:22:54.000,116,11068177,13245,0,1682475773,13159.860145940002,94.22071544999926,53606.98510368 2023-04-26,02:22:55.000,116,11068221,13085,0,1682475774,13159.961190590002,94.19956806000118,53606.97811656001 2023-04-26,02:22:56.000,116,11068215,13165,0,1682475775,13159.974663209992,94.19956806000118,53607.075936240006 2023-04-26,02:22:57.000,116,11068167,13285,0,1682475776,13160.015081069992,94.18546980000247,53607.06894912001 2023-04-26,02:22:58.000,116,11068161,13045,0,1682475777,13159.961190590002,94.18546980000247,53607.02702640001 2023-04-26,02:22:59.000,116,11068194,13085,0,1682475778,13160.008344759997,94.1784206700031,53607.02702640001 2023-04-26,02:23:00.000,116,11068228,12925,0,1682475779,13159.961190590002,94.16432241000439,53607.04100064 2023-04-26,02:23:01.000,116,11068195,13045,0,1682475780,13159.994872139992,94.18546980000247,53607.02702640001 2023-04-26,02:23:02.000,116,11068202,13125,0,1682475781,13159.967926899997,94.13612588999968,53607.02702640001 2023-04-26,02:23:03.000,116,11068208,13285,0,1682475782,13159.974663209992,94.10792937000224,53607.01305216 2023-04-26,02:23:04.000,116,11068180,13205,0,1682475783,13160.075707859993,94.10088024000288,53607.14580744001 2023-04-26,02:23:05.000,116,11068215,13245,0,1682475784,13160.102653100002,94.0797328500048,53607.10388472 2023-04-26,02:23:06.000,116,11068208,13005,0,1682475785,13160.109389409998,94.07268371999817,53607.15279456 2023-04-26,02:23:07.000,116,11068199,13125,0,1682475786,13160.075707859993,94.10792937000224,53607.124846080005 2023-04-26,02:23:08.000,116,11068209,13125,0,1682475787,13160.109389409998,94.14317501999903,53607.15978168 2023-04-26,02:23:09.000,116,11068189,12885,0,1682475788,13160.143070959988,94.10792937000224,53607.15978168 2023-04-26,02:23:10.000,116,11068212,12845,0,1682475789,13160.183488819988,94.10088024000288,53607.173755920005 2023-04-26,02:23:11.000,116,11068205,13205,0,1682475790,13160.277797159993,94.10792937000224,53607.222665760004 2023-04-26,02:23:12.000,116,11068190,13325,0,1682475791,13160.237379299993,94.12202763000096,53607.28554984001 2023-04-26,02:23:13.000,116,11068150,13325,0,1682475792,13160.304742399989,94.13612588999968,53607.29952408 2023-04-26,02:23:14.000,116,11068207,13245,0,1682475793,13160.385578119989,94.13612588999968,53607.33445968001 2023-04-26,02:23:15.000,116,11068208,12845,0,1682475794,13160.399050739994,94.12202763000096,53607.28554984001 2023-04-26,02:23:16.000,116,11068194,12885,0,1682475795,13160.419259669994,94.14317501999903,53607.39734376 2023-04-26,02:23:17.000,116,11068171,13005,0,1682475796,13160.419259669994,94.12907676000032,53607.25760136 2023-04-26,02:23:18.000,116,11068194,12885,0,1682475797,13160.42599597999,94.10792937000224,53607.23664000001 2023-04-26,02:23:19.000,116,11068217,12965,0,1682475798,13160.56745848999,94.12202763000096,53607.40433088001 2023-04-26,02:23:20.000,116,11068222,13245,0,1682475799,13160.59440373,94.09383111000352,53607.40433088001 2023-04-26,02:23:21.000,116,11068180,12925,0,1682475800,13160.61461266,94.0162906800033,53607.4462536 2023-04-26,02:23:22.000,116,11068158,12965,0,1682475801,13160.65503052,93.98104502999922,53607.43926648 2023-04-26,02:23:23.000,116,11068241,13085,0,1682475802,13160.62808527999,93.93875025000307,53607.33445968001 2023-04-26,02:23:24.000,116,11068176,12965,0,1682475803,13160.65503052,93.86120982000284,53607.38336952001 2023-04-26,02:23:25.000,116,11068224,13245,0,1682475804,13160.76954778999,93.7554728699979,53607.460227840005 2023-04-26,02:23:26.000,116,11068175,12925,0,1682475805,13160.783020409996,93.71317809000175,53607.4462536 2023-04-26,02:23:27.000,116,11068198,13045,0,1682475806,13160.78975671999,93.66383417999896,53607.390356640004 2023-04-26,02:23:28.000,116,11068174,13285,0,1682475807,13160.803229339996,93.60039201000473,53607.460227840005 2023-04-26,02:23:29.000,116,11068151,13125,0,1682475808,13160.83017457999,93.57924461999937,53607.509137680005 2023-04-26,02:23:30.000,116,11068137,13165,0,1682475809,13160.823438269996,93.53694984000322,53607.50215056001 2023-04-26,02:23:31.000,116,11068207,13165,0,1682475810,13160.80996564999,93.45940941000299,53607.49516344 2023-04-26,02:23:32.000,116,11068214,13205,0,1682475811,13160.823438269996,93.36777072000405,53607.55106040001 2023-04-26,02:23:33.000,116,11068188,13005,0,1682475812,13160.75607517,93.3113776800019,53607.5161248 2023-04-26,02:23:34.000,116,11068171,12925,0,1682475813,13160.762811479995,93.2620337699991,53607.48118920001 2023-04-26,02:23:35.000,116,11068200,13085,0,1682475814,13160.870592439991,93.17039508000016,53607.59298312 2023-04-26,02:23:36.000,116,11068215,13085,0,1682475815,13160.890801369991,93.08580552000058,53607.627918720005 2023-04-26,02:23:37.000,116,11068233,12965,0,1682475816,13160.911010299991,93.03646160999779,53607.56503464 2023-04-26,02:23:38.000,116,11068222,13005,0,1682475817,13160.870592439991,92.98006857000291,53607.53708616 2023-04-26,02:23:39.000,116,11068214,13165,0,1682475818,13160.884065059996,92.84613510000054,53607.54407328 2023-04-26,02:23:40.000,116,11068184,13045,0,1682475819,13160.931219229991,92.74039815000287,53607.56503464 2023-04-26,02:23:41.000,116,11068152,12885,0,1682475820,13160.944691849996,92.69105424000008,53607.53009904001 2023-04-26,02:23:42.000,116,11068199,13045,0,1682475821,13160.944691849996,92.59236642000178,53607.57202176001 2023-04-26,02:23:43.000,116,11068194,13205,0,1682475822,13161.032263879992,92.51482599000155,53607.57202176001 2023-04-26,02:23:44.000,116,11068189,12845,0,1682475823,13161.086154359997,92.40908904000389,53607.57202176001 2023-04-26,02:23:45.000,116,11068183,13365,0,1682475824,13161.153517459992,92.34564687000238,53607.66285432 2023-04-26,02:23:46.000,116,11068212,13165,0,1682475825,13161.207407939997,92.25400818000344,53607.64189296 2023-04-26,02:23:47.000,116,11068201,13125,0,1682475826,13161.173726389992,92.18351688000257,53607.627918720005 2023-04-26,02:23:48.000,116,11068238,13085,0,1682475827,13161.241089490002,92.12007471000106,53607.627918720005 2023-04-26,02:23:49.000,116,11068244,13445,0,1682475828,13161.369079379998,92.06368166999891,53607.63490584 2023-04-26,02:23:50.000,116,11068170,13005,0,1682475829,13161.396024619993,91.97204297999997,53607.6558672 2023-04-26,02:23:51.000,116,11068223,13205,0,1682475830,13161.463387719989,91.88745342000038,53607.64888008001 2023-04-26,02:23:52.000,116,11068197,13125,0,1682475831,13161.550959749999,91.82401124999888,53607.64888008001 2023-04-26,02:23:53.000,116,11068155,12965,0,1682475832,13161.62505915999,91.77466734000336,53607.627918720005 2023-04-26,02:23:54.000,116,11068190,12965,0,1682475833,13161.678949639994,91.66188125999906,53607.59298312 2023-04-26,02:23:55.000,116,11068245,13045,0,1682475834,13161.80693952999,91.61253735000355,53607.62093160001 2023-04-26,02:23:56.000,116,11068184,13005,0,1682475835,13161.91472049,91.52794779000396,53607.61394448 2023-04-26,02:23:57.000,116,11068166,12925,0,1682475836,13161.97534728,91.4574564900031,53607.52311192001 2023-04-26,02:23:58.000,116,11068227,13285,0,1682475837,13162.02923775999,91.35171953999816,53607.55106040001 2023-04-26,02:23:59.000,116,11068236,12925,0,1682475838,13162.110073479991,91.26712997999857,53607.53009904001 2023-04-26,02:24:00.000,116,11068207,12965,0,1682475839,13162.271744919992,91.17549128999963,53607.6558672 2023-04-26,02:24:01.000,116,11068242,13125,0,1682475840,13162.366053259997,91.11204911999812,53607.6558672 2023-04-26,02:24:02.000,116,11068181,12925,0,1682475841,13162.440152670002,91.02745955999853,53607.63490584 2023-04-26,02:24:03.000,116,11068231,12965,0,1682475842,13162.433416359992,90.97811565000302,53607.579008880006 2023-04-26,02:24:04.000,116,11068201,13085,0,1682475843,13162.615296729993,90.87942783000472,53607.59298312 2023-04-26,02:24:05.000,116,11068210,13205,0,1682475844,13162.702868759989,90.79483826999785,53607.61394448 2023-04-26,02:24:06.000,116,11068181,13085,0,1682475845,13162.797177099994,90.67500306000147,53607.64888008001 2023-04-26,02:24:07.000,116,11068206,13085,0,1682475846,13162.84433126999,90.62565914999868,53607.627918720005 2023-04-26,02:24:08.000,116,11068199,13125,0,1682475847,13162.97232116,90.52697133000038,53607.627918720005 2023-04-26,02:24:09.000,116,11068220,13085,0,1682475848,13163.100311049995,90.47057828999823,53607.71176416 2023-04-26,02:24:10.000,116,11068208,13085,0,1682475849,13163.12725628999,90.38598872999864,53607.69778992001 2023-04-26,02:24:11.000,116,11068180,12965,0,1682475850,13163.16767414999,90.35074308000185,53607.69080280001 2023-04-26,02:24:12.000,116,11068176,13165,0,1682475851,13163.21482832,90.25205526000354,53607.69080280001 2023-04-26,02:24:13.000,116,11068174,12965,0,1682475852,13163.221564629996,90.17451483000332,53607.62093160001 2023-04-26,02:24:14.000,116,11068183,13205,0,1682475853,13163.26871879999,90.09697440000309,53607.61394448 2023-04-26,02:24:15.000,116,11068208,12925,0,1682475854,13163.363027139996,90.05467961999966,53607.66984144001 2023-04-26,02:24:16.000,116,11068201,13045,0,1682475855,13163.450599169992,89.95599180000136,53607.746699760006 2023-04-26,02:24:17.000,116,11068209,13285,0,1682475856,13163.544907509997,89.87140224000177,53607.69778992001 2023-04-26,02:24:18.000,116,11068192,13045,0,1682475857,13163.558380130002,89.77976355000283,53607.64888008001 2023-04-26,02:24:19.000,116,11068180,13125,0,1682475858,13163.666161089997,89.75156702999811,53607.64189296 2023-04-26,02:24:20.000,116,11068213,13125,0,1682475859,13163.713315259993,89.66697746999853,53607.6558672 2023-04-26,02:24:21.000,116,11068202,13245,0,1682475860,13163.767205739998,89.5894370399983,53607.63490584 2023-04-26,02:24:22.000,116,11068200,12725,0,1682475861,13163.794150979993,89.49779834999936,53607.56503464 2023-04-26,02:24:23.000,116,11068206,13245,0,1682475862,13163.868250389998,89.47665096000128,53607.61394448 2023-04-26,02:24:24.000,116,11068232,13365,0,1682475863,13163.976031349994,89.41320878999977,53607.61394448 2023-04-26,02:24:25.000,116,11068200,12885,0,1682475864,13164.070339689999,89.3568157500049,53607.64189296 2023-04-26,02:24:26.000,116,11068211,12845,0,1682475865,13164.08381230999,89.27222618999804,53607.64888008001 2023-04-26,02:24:27.000,116,11068207,13205,0,1682475866,13164.08381230999,89.27222618999804,53607.49516344 2023-04-26,02:24:28.000,116,11068219,13125,0,1682475867,13164.12423016999,89.23698054000124,53607.579008880006 2023-04-26,02:24:29.000,116,11068213,13005,0,1682475868,13164.198329579995,89.18763662999845,53607.59997024001 2023-04-26,02:24:30.000,116,11068222,12885,0,1682475869,13164.238747439995,89.12419446000422,53607.56503464 2023-04-26,02:24:31.000,116,11068265,12965,0,1682475870,13164.339792089995,89.10304706999887,53607.59298312 2023-04-26,02:24:32.000,116,11068208,13125,0,1682475871,13164.34652839999,89.07485055000143,53607.56503464 2023-04-26,02:24:33.000,116,11068241,13245,0,1682475872,13164.34652839999,89.032555769998,53607.48817632 2023-04-26,02:24:34.000,116,11068192,12965,0,1682475873,13164.4138915,88.99026099000184,53607.57202176001 2023-04-26,02:24:35.000,116,11068183,13125,0,1682475874,13164.43410043,89.01140837999992,53607.509137680005 2023-04-26,02:24:36.000,116,11068243,12965,0,1682475875,13164.38694625999,88.96911360000377,53607.50215056001 2023-04-26,02:24:37.000,116,11068196,13125,0,1682475876,13164.420627809995,88.91272056000162,53607.48817632 2023-04-26,02:24:38.000,116,11068177,12925,0,1682475877,13164.46778197999,88.87042577999819,53607.43227936001 2023-04-26,02:24:39.000,116,11068159,13205,0,1682475878,13164.622717109996,88.84927839000011,53607.5161248 2023-04-26,02:24:40.000,116,11068222,13045,0,1682475879,13164.683343899997,88.74354144000245,53607.54407328 2023-04-26,02:24:41.000,116,11068164,13045,0,1682475880,13164.737234380002,88.69419752999966,53607.49516344 2023-04-26,02:24:42.000,116,11068223,13605,0,1682475881,13164.743970689997,88.65895188000286,53607.50215056001 2023-04-26,02:24:43.000,116,11068211,13285,0,1682475882,13164.717025450002,88.6519027500035,53607.43926648 2023-04-26,02:24:44.000,116,11068178,13205,0,1682475883,13164.777652240002,88.58141145000263,53607.42529224 2023-04-26,02:24:45.000,116,11068216,13285,0,1682475884,13164.858487960002,88.60960797000007,53607.42529224 2023-04-26,02:24:46.000,116,11068213,13165,0,1682475885,13164.878696890002,88.60255884000071,53607.39734376 2023-04-26,02:24:47.000,116,11068187,13125,0,1682475886,13164.885433199997,88.61665709999943,53607.390356640004 2023-04-26,02:24:48.000,116,11068208,12765,0,1682475887,13164.905642129997,88.53206753999984,53607.39734376 2023-04-26,02:24:49.000,116,11068215,13005,0,1682475888,13164.979741540003,88.53206753999984,53607.43227936001 2023-04-26,02:24:50.000,116,11068194,13125,0,1682475889,13164.973005229993,88.57436232000327,53607.38336952001 2023-04-26,02:24:51.000,116,11068172,12725,0,1682475890,13164.946059989998,88.56731319000392,53607.38336952001 2023-04-26,02:24:52.000,116,11068256,13245,0,1682475891,13164.973005229993,88.58141145000263,53607.36939528 2023-04-26,02:24:53.000,116,11068175,13005,0,1682475892,13164.939323680002,88.60960797000007,53607.32747256 2023-04-26,02:24:54.000,116,11068180,13045,0,1682475893,13164.932587369993,88.60255884000071,53607.33445968001 2023-04-26,02:24:55.000,116,11068202,13085,0,1682475894,13165.067313569998,88.61665709999943,53607.36240816001 2023-04-26,02:24:56.000,116,11068212,13085,0,1682475895,13165.074049879993,88.58141145000263,53607.390356640004 2023-04-26,02:24:57.000,116,11068186,13045,0,1682475896,13165.094258809993,88.61665709999943,53607.341446800005 2023-04-26,02:24:58.000,116,11068179,12925,0,1682475897,13165.047104639998,88.59550971000135,53607.292536960005 2023-04-26,02:24:59.000,116,11068212,13005,0,1682475898,13165.080786189988,88.61665709999943,53607.35542104001 2023-04-26,02:25:00.000,116,11068212,13165,0,1682475899,13165.080786189988,88.62370622999879,53607.33445968001 2023-04-26,02:25:01.000,116,11068196,12965,0,1682475900,13165.094258809993,88.64485362000414,53607.32747256 2023-04-26,02:25:02.000,116,11068201,13165,0,1682475901,13165.067313569998,88.61665709999943,53607.29952408 2023-04-26,02:25:03.000,116,11068192,13085,0,1682475902,13165.047104639998,88.58846058000199,53607.29952408 2023-04-26,02:25:04.000,116,11068235,13165,0,1682475903,13165.094258809993,88.56026406000456,53607.341446800005 2023-04-26,02:25:05.000,116,11068176,13005,0,1682475904,13165.141412979989,88.57436232000327,53607.32048544 2023-04-26,02:25:06.000,116,11068205,13045,0,1682475905,13165.121204049989,88.55321492999792,53607.31349832001 2023-04-26,02:25:07.000,116,11068153,13125,0,1682475906,13165.020159399988,88.55321492999792,53607.25061424 2023-04-26,02:25:08.000,116,11068209,13125,0,1682475907,13165.094258809993,88.53206753999984,53607.292536960005 2023-04-26,02:25:09.000,116,11068222,13045,0,1682475908,13165.047104639998,88.58846058000199,53607.23664000001 2023-04-26,02:25:10.000,116,11068245,13125,0,1682475909,13165.080786189988,88.55321492999792,53607.28554984001 2023-04-26,02:25:11.000,116,11068185,13005,0,1682475910,13165.047104639998,88.52501841000048,53607.33445968001 2023-04-26,02:25:12.000,116,11068169,13085,0,1682475911,13165.040368329988,88.5391166699992,53607.2715756 2023-04-26,02:25:13.000,116,11068241,12925,0,1682475912,13164.993214159993,88.5391166699992,53607.26458848001 2023-04-26,02:25:14.000,116,11068215,13245,0,1682475913,13164.986477849998,88.53206753999984,53607.3065112 2023-04-26,02:25:15.000,116,11068190,13045,0,1682475914,13164.885433199997,88.5391166699992,53607.243627120006 2023-04-26,02:25:16.000,116,11068215,13085,0,1682475915,13164.905642129997,88.56026406000456,53607.2017044 2023-04-26,02:25:17.000,116,11068235,13085,0,1682475916,13164.791124859992,88.55321492999792,53607.15978168 2023-04-26,02:25:18.000,116,11068252,13045,0,1682475917,13164.730498069992,88.58846058000199,53607.18773016001 2023-04-26,02:25:19.000,116,11068165,13165,0,1682475918,13164.656398660001,88.57436232000327,53607.11785896001 2023-04-26,02:25:20.000,116,11068151,13125,0,1682475919,13164.710289139992,88.51796928000113,53607.21567864001 2023-04-26,02:25:21.000,116,11068197,13245,0,1682475920,13164.609244489991,88.54616579999856,53607.08991048 2023-04-26,02:25:22.000,116,11068179,12965,0,1682475921,13164.602508179996,88.53206753999984,53607.11087184 2023-04-26,02:25:23.000,116,11068248,13125,0,1682475922,13164.487990909991,88.56026406000456,53607.04798776001 2023-04-26,02:25:24.000,116,11068212,12965,0,1682475923,13164.49472722,88.53206753999984,53607.054974880004 2023-04-26,02:25:25.000,116,11068208,12925,0,1682475924,13164.461045669996,88.52501841000048,53607.10388472 2023-04-26,02:25:26.000,116,11068173,12925,0,1682475925,13164.37347364,88.5391166699992,53607.075936240006 2023-04-26,02:25:27.000,116,11068210,13085,0,1682475926,13164.33305578,88.54616579999856,53607.02003928001 2023-04-26,02:25:28.000,116,11068190,13245,0,1682475927,13164.339792089995,88.51796928000113,53606.95016808001 2023-04-26,02:25:29.000,116,11068164,13245,0,1682475928,13164.299374229995,88.5391166699992,53606.91523248 2023-04-26,02:25:30.000,116,11068239,13125,0,1682475929,13164.299374229995,88.5038710200024,53606.92920672001 2023-04-26,02:25:31.000,116,11068207,13125,0,1682475930,13164.17138434,88.48977276000369,53606.84536128 2023-04-26,02:25:32.000,116,11068217,12925,0,1682475931,13164.15117541,88.49682189000305,53606.84536128 2023-04-26,02:25:33.000,116,11068177,13125,0,1682475932,13164.070339689999,88.5038710200024,53606.740554480006 2023-04-26,02:25:34.000,116,11068216,13045,0,1682475933,13164.016449209994,88.51092015000177,53606.69164464001 2023-04-26,02:25:35.000,116,11068209,13285,0,1682475934,13164.06360337999,88.45452710999962,53606.73356736001 2023-04-26,02:25:36.000,116,11068197,13045,0,1682475935,13164.04339444999,88.46862536999834,53606.77549008 2023-04-26,02:25:37.000,116,11068232,13205,0,1682475936,13163.996240279994,88.44747798000026,53606.71260600001 2023-04-26,02:25:38.000,116,11068227,12965,0,1682475937,13163.982767659989,88.39813407000474,53606.670683280005 2023-04-26,02:25:39.000,116,11068198,13205,0,1682475938,13163.996240279994,88.36288842000067,53606.63574768 2023-04-26,02:25:40.000,116,11068200,12965,0,1682475939,13164.023185519989,88.30649537999852,53606.61478632001 2023-04-26,02:25:41.000,116,11068173,13005,0,1682475940,13164.050130759999,88.30649537999852,53606.62876056 2023-04-26,02:25:42.000,116,11068141,13285,0,1682475941,13164.002976589989,88.2923971199998,53606.56587648001 2023-04-26,02:25:43.000,116,11068203,13005,0,1682475942,13164.036658139994,88.27829886000109,53606.572863600006 2023-04-26,02:25:44.000,116,11068189,13245,0,1682475943,13164.11075755,88.20780756000022,53606.62876056 2023-04-26,02:25:45.000,116,11068181,13125,0,1682475944,13164.036658139994,88.22190581999894,53606.59382496001 2023-04-26,02:25:46.000,116,11068227,13125,0,1682475945,13164.050130759999,88.15141451999807,53606.537928 2023-04-26,02:25:47.000,116,11068207,13005,0,1682475946,13163.955822419994,88.17256191000342,53606.42613408001 2023-04-26,02:25:48.000,116,11068219,13125,0,1682475947,13164.036658139994,88.16551278000406,53606.37722424001 2023-04-26,02:25:49.000,116,11068205,13205,0,1682475948,13164.050130759999,88.16551278000406,53606.37023712 2023-04-26,02:25:50.000,116,11068213,13125,0,1682475949,13164.036658139994,88.17256191000342,53606.34927576001 2023-04-26,02:25:51.000,116,11068185,13045,0,1682475950,13164.023185519989,88.17961104000278,53606.39818560001 2023-04-26,02:25:52.000,116,11068175,12925,0,1682475951,13164.009712899999,88.13731625999935,53606.34927576001 2023-04-26,02:25:53.000,116,11068193,13125,0,1682475952,13164.036658139994,88.18666017000214,53606.36325 2023-04-26,02:25:54.000,116,11068248,13205,0,1682475953,13164.056867069994,88.13026713,53606.34228864 2023-04-26,02:25:55.000,116,11068138,13325,0,1682475954,13164.029921829999,88.12321800000063,53606.34228864 2023-04-26,02:25:56.000,116,11068163,13125,0,1682475955,13164.10402123999,88.15141451999807,53606.25844320001 2023-04-26,02:25:57.000,116,11068204,13125,0,1682475956,13164.090548619999,88.12321800000063,53606.19555912 2023-04-26,02:25:58.000,116,11068171,13365,0,1682475957,13164.097284929994,88.10911974000192,53606.18158488001 2023-04-26,02:25:59.000,116,11068221,13045,0,1682475958,13164.13096648,88.13026713,53606.286391680005 2023-04-26,02:26:00.000,116,11068187,13405,0,1682475959,13164.2118022,88.10911974000192,53606.24446896 2023-04-26,02:26:01.000,116,11068198,13205,0,1682475960,13164.198329579995,88.14436538999871,53606.20953336001 2023-04-26,02:26:02.000,116,11068166,13245,0,1682475961,13164.2118022,88.17256191000342,53606.167610640005 2023-04-26,02:26:03.000,116,11068242,13325,0,1682475962,13164.117493859994,88.1584636500047,53606.069790960006 2023-04-26,02:26:04.000,116,11068228,13205,0,1682475963,13164.117493859994,88.10911974000192,53606.05581672 2023-04-26,02:26:05.000,116,11068176,13125,0,1682475964,13164.10402123999,88.10911974000192,53606.04184248001 2023-04-26,02:26:06.000,116,11068182,13005,0,1682475965,13164.090548619999,88.10207061000256,53606.03485536 2023-04-26,02:26:07.000,116,11068222,13005,0,1682475966,13164.036658139994,88.03157931000169,53605.99293264001 2023-04-26,02:26:08.000,116,11068192,13125,0,1682475967,13164.06360337999,87.9822353999989,53606.00690688 2023-04-26,02:26:09.000,116,11068206,12965,0,1682475968,13164.077075999994,87.95403888000146,53606.00690688 2023-04-26,02:26:10.000,116,11068177,13125,0,1682475969,13164.070339689999,87.87649845000124,53605.97197128001 2023-04-26,02:26:11.000,116,11068181,13085,0,1682475970,13164.04339444999,87.85535106000316,53605.95799704 2023-04-26,02:26:12.000,116,11068199,12925,0,1682475971,13164.023185519989,87.85535106000316,53605.93004856 2023-04-26,02:26:13.000,116,11068164,13005,0,1682475972,13163.922140869989,87.86944932000188,53605.81126752 2023-04-26,02:26:14.000,116,11068194,13285,0,1682475973,13163.881723009988,87.91174409999803,53605.77633192001 2023-04-26,02:26:15.000,116,11068191,13165,0,1682475974,13163.881723009988,87.90469496999867,53605.86017736 2023-04-26,02:26:16.000,116,11068223,13005,0,1682475975,13163.827832529998,87.86240019000252,53605.84620312001 2023-04-26,02:26:17.000,116,11068212,13205,0,1682475976,13163.713315259993,87.87649845000124,53605.74838344 2023-04-26,02:26:18.000,116,11068217,13125,0,1682475977,13163.686370019997,87.8835475800006,53605.70646072001 2023-04-26,02:26:19.000,116,11068221,13005,0,1682475978,13163.625743229997,87.8835475800006,53605.713447840004 2023-04-26,02:26:20.000,116,11068188,12925,0,1682475979,13163.578589060002,87.85535106000316,53605.685499360006 2023-04-26,02:26:21.000,116,11068174,12925,0,1682475980,13163.484280719997,87.84125280000444,53605.685499360006 2023-04-26,02:26:22.000,116,11068229,13285,0,1682475981,13163.369763449991,87.81305627999973,53605.5946668 2023-04-26,02:26:23.000,116,11068185,13365,0,1682475982,13163.322609279996,87.79190889000165,53605.60165392 2023-04-26,02:26:24.000,116,11068204,13165,0,1682475983,13163.396708690001,87.77076150000357,53605.62261528 2023-04-26,02:26:25.000,116,11068181,12965,0,1682475984,13163.363027139996,87.7355158499995,53605.60864104001 2023-04-26,02:26:26.000,116,11068180,13285,0,1682475985,13163.329345589991,87.7002702000027,53605.53876984001 2023-04-26,02:26:27.000,116,11068185,12885,0,1682475986,13163.25524618,87.65797541999927,53605.40601456 2023-04-26,02:26:28.000,116,11068203,13125,0,1682475987,13163.261982489996,87.64387716000056,53605.36409184 2023-04-26,02:26:29.000,116,11068223,13005,0,1682475988,13163.23503725,87.59453324999777,53605.33614336 2023-04-26,02:26:30.000,116,11068181,13125,0,1682475989,13163.241773559996,87.59453324999777,53605.30819488 2023-04-26,02:26:31.000,116,11068202,13085,0,1682475990,13163.24850986999,87.52404195000418,53605.26627216 2023-04-26,02:26:32.000,116,11068212,13125,0,1682475991,13163.160937839995,87.4887963000001,53605.18941384 2023-04-26,02:26:33.000,116,11068196,13245,0,1682475992,13163.10704735999,87.43945239000459,53605.11954264 2023-04-26,02:26:34.000,116,11068157,13125,0,1682475993,13163.12725628999,87.3901084800018,53605.112555520005 2023-04-26,02:26:35.000,116,11068226,13165,0,1682475994,13163.08683842999,87.38305935000244,53605.12652976 2023-04-26,02:26:36.000,116,11068211,13005,0,1682475995,13163.04642056999,87.28437153000414,53605.042684320004 2023-04-26,02:26:37.000,116,11068193,13085,0,1682475996,13163.00600270999,87.2420767500007,53605.02172296 2023-04-26,02:26:38.000,116,11068178,13285,0,1682475997,13162.97232116,87.2420767500007,53605.02871008 2023-04-26,02:26:39.000,116,11068188,13285,0,1682475998,13162.92516698999,87.19273283999792,53604.97281312 2023-04-26,02:26:40.000,116,11068229,13005,0,1682475999,13162.91169437,87.15748719000112,53604.97281312 2023-04-26,02:26:41.000,116,11068249,13125,0,1682476000,13162.851067579999,87.10814327999833,53605.00774872001 2023-04-26,02:26:42.000,116,11068202,12925,0,1682476001,13162.830858649999,87.0799467600009,53604.90992904 2023-04-26,02:26:43.000,116,11068196,12965,0,1682476002,13162.770231859999,87.09404501999961,53604.79813512001 2023-04-26,02:26:44.000,116,11068215,12965,0,1682476003,13162.770231859999,87.05175024000346,53604.777173760005 2023-04-26,02:26:45.000,116,11068180,13165,0,1682476004,13162.716341379994,86.99535720000131,53604.74223816 2023-04-26,02:26:46.000,116,11068154,13125,0,1682476005,13162.723077689989,86.94601328999852,53604.70031544001 2023-04-26,02:26:47.000,116,11068174,13245,0,1682476006,13162.689396139998,86.97420981000323,53604.679354080006 2023-04-26,02:26:48.000,116,11068172,13125,0,1682476007,13162.628769349998,86.96011155000451,53604.609482880005 2023-04-26,02:26:49.000,116,11068231,13285,0,1682476008,13162.527724699998,86.93896415999916,53604.71428968 2023-04-26,02:26:50.000,116,11068232,12965,0,1682476009,13162.574878869993,86.88962025000365,53604.707302560004 2023-04-26,02:26:51.000,116,11068241,12925,0,1682476010,13162.507515769998,86.91781677000108,53604.66537984 2023-04-26,02:26:52.000,116,11068225,13085,0,1682476011,13162.642241969988,86.85437459999957,53604.43480488001 2023-04-26,02:26:53.000,116,11068215,12845,0,1682476012,13162.500779460002,86.77683416999935,53604.323010960004 2023-04-26,02:26:54.000,116,11068184,12885,0,1682476013,13162.514252079993,86.75568678000127,53604.274101120005 2023-04-26,02:26:55.000,116,11068213,12965,0,1682476014,13162.608560419998,86.73453939000319,53604.19724280001 2023-04-26,02:26:56.000,116,11068242,12925,0,1682476015,13162.608560419998,86.70634286999848,53604.16929432001 2023-04-26,02:26:57.000,116,11068208,13085,0,1682476016,13162.622033039988,86.6499498300036,53604.07846176001 2023-04-26,02:26:58.000,116,11068159,13165,0,1682476017,13162.494043149993,86.59355679000146,53604.04352616 2023-04-26,02:26:59.000,116,11068193,13285,0,1682476018,13162.487306839997,86.57945853000274,53604.07846176001 2023-04-26,02:27:00.000,116,11068242,12965,0,1682476019,13162.500779460002,86.5865076600021,53604.05051328001 2023-04-26,02:27:01.000,116,11068203,13045,0,1682476020,13162.467097909997,86.5865076600021,53604.036539040004 2023-04-26,02:27:02.000,116,11068229,13285,0,1682476021,13162.406471119997,86.57945853000274,53604.02955192001 2023-04-26,02:27:03.000,116,11068231,12885,0,1682476022,13162.426680049997,86.52306549000059,53604.08544888 2023-04-26,02:27:04.000,116,11068188,13205,0,1682476023,13162.500779460002,86.53716374999931,53604.155320080004 2023-04-26,02:27:05.000,116,11068200,13125,0,1682476024,13162.527724699998,86.56536027000402,53604.106410240005 2023-04-26,02:27:06.000,116,11068153,12885,0,1682476025,13162.541197320003,86.55126200999803,53604.0225648 2023-04-26,02:27:07.000,116,11068193,13125,0,1682476026,13162.507515769998,86.54421287999867,53603.94570648 2023-04-26,02:27:08.000,116,11068187,13005,0,1682476027,13162.453625289992,86.55126200999803,53604.0225648 2023-04-26,02:27:09.000,116,11068232,12965,0,1682476028,13162.473834219993,86.54421287999867,53604.08544888 2023-04-26,02:27:10.000,116,11068216,12925,0,1682476029,13162.467097909997,86.57240940000338,53604.092436 2023-04-26,02:27:11.000,116,11068215,13245,0,1682476030,13162.487306839997,86.5865076600021,53604.07846176001 2023-04-26,02:27:12.000,116,11068190,12885,0,1682476031,13162.473834219993,86.64290070000425,53604.0225648 2023-04-26,02:27:13.000,116,11068173,13165,0,1682476032,13162.507515769998,86.66404809000232,53603.98064208001 2023-04-26,02:27:14.000,116,11068166,13125,0,1682476033,13162.487306839997,86.67109722000168,53604.036539040004 2023-04-26,02:27:15.000,116,11068242,13325,0,1682476034,13162.467097909997,86.73453939000319,53604.05051328001 2023-04-26,02:27:16.000,116,11068204,13125,0,1682476035,13162.453625289992,86.74863765000191,53604.008590560006 2023-04-26,02:27:17.000,116,11068210,13125,0,1682476036,13162.426680049997,86.80503069000406,53603.93173224001 2023-04-26,02:27:18.000,116,11068216,13005,0,1682476037,13162.440152670002,86.77683416999935,53603.92474512 2023-04-26,02:27:19.000,116,11068201,13085,0,1682476038,13162.487306839997,86.81207982000342,53604.0225648 2023-04-26,02:27:20.000,116,11068220,13285,0,1682476039,13162.500779460002,86.8332272100015,53604.04352616 2023-04-26,02:27:21.000,116,11068205,13165,0,1682476040,13162.487306839997,86.896669380003,53604.08544888 2023-04-26,02:27:22.000,116,11068163,13085,0,1682476041,13162.473834219993,86.91076764000172,53604.06448752 2023-04-26,02:27:23.000,116,11068205,13245,0,1682476042,13162.379525880002,86.97420981000323,53604.036539040004 2023-04-26,02:27:24.000,116,11068201,13005,0,1682476043,13162.426680049997,86.99535720000131,53603.97365496 2023-04-26,02:27:25.000,116,11068223,13245,0,1682476044,13162.514252079993,87.00945546000003,53604.00160344001 2023-04-26,02:27:26.000,116,11068214,13165,0,1682476045,13162.527724699998,86.96716068000387,53603.98064208001 2023-04-26,02:27:27.000,116,11068185,13325,0,1682476046,13162.554669939993,86.98830807000195,53603.89679664 2023-04-26,02:27:28.000,116,11068221,13165,0,1682476047,13162.520988390002,87.1786345799992,53604.13435872 2023-04-26,02:27:29.000,116,11068183,13205,0,1682476048,13162.776968169994,87.28437153000414,53604.07846176001 2023-04-26,02:27:30.000,116,11068202,13205,0,1682476049,13162.770231859999,87.20683110000391,53604.14134584 2023-04-26,02:27:31.000,116,11068174,13125,0,1682476050,13162.898221749994,87.1786345799992,53603.97365496 2023-04-26,02:27:32.000,116,11068204,12925,0,1682476051,13162.918430679994,87.17158544999984,53603.96666784 2023-04-26,02:27:33.000,116,11068197,13125,0,1682476052,13162.99253009,87.22092936000263,53603.94570648 2023-04-26,02:27:34.000,116,11068180,13165,0,1682476053,13163.00600270999,87.20683110000391,53603.90378376 2023-04-26,02:27:35.000,116,11068201,13045,0,1682476054,13163.140728909995,87.20683110000391,53603.917758 2023-04-26,02:27:36.000,116,11068219,13005,0,1682476055,13163.241773559996,87.18568370999856,53603.92474512 2023-04-26,02:27:37.000,116,11068253,13125,0,1682476056,13163.3360819,87.18568370999856,53603.91077088001 2023-04-26,02:27:38.000,116,11068213,13245,0,1682476057,13163.349554519991,87.19978197000455,53603.868848160004 2023-04-26,02:27:39.000,116,11068223,12965,0,1682476058,13163.423653929996,87.20683110000391,53603.87583528 2023-04-26,02:27:40.000,116,11068174,13165,0,1682476059,13163.450599169992,87.22092936000263,53603.917758 2023-04-26,02:27:41.000,116,11068232,13045,0,1682476060,13163.484280719997,87.21388023000327,53603.94570648 2023-04-26,02:27:42.000,116,11068173,12965,0,1682476061,13163.484280719997,87.20683110000391,53603.86186104001 2023-04-26,02:27:43.000,116,11068204,12925,0,1682476062,13163.544907509997,87.20683110000391,53603.91077088001 2023-04-26,02:27:44.000,116,11068215,13005,0,1682476063,13163.517962270002,87.19273283999792,53603.987629200004 2023-04-26,02:27:45.000,116,11068200,13045,0,1682476064,13163.605534299997,87.20683110000391,53604.00160344001 2023-04-26,02:27:46.000,116,11068223,12925,0,1682476065,13163.632479539992,87.22797849000199,53604.01557768 2023-04-26,02:27:47.000,116,11068182,12765,0,1682476066,13163.612270609992,87.25617500999942,53603.91077088001 2023-04-26,02:27:48.000,116,11068208,13005,0,1682476067,13163.686370019997,87.26322413999878,53603.889809520006 2023-04-26,02:27:49.000,116,11068233,12885,0,1682476068,13163.639215850002,87.22797849000199,53603.917758 2023-04-26,02:27:50.000,116,11068170,12965,0,1682476069,13163.679633710002,87.26322413999878,53604.01557768 2023-04-26,02:27:51.000,116,11068227,13125,0,1682476070,13163.720051570002,87.27027326999814,53603.96666784 2023-04-26,02:27:52.000,116,11068209,13285,0,1682476071,13163.686370019997,87.25617500999942,53603.90378376 2023-04-26,02:27:53.000,116,11068212,13005,0,1682476072,13163.746996809998,87.25617500999942,53603.90378376 2023-04-26,02:27:54.000,116,11068195,13085,0,1682476073,13163.733524189993,87.28437153000414,53603.98064208001 2023-04-26,02:27:55.000,116,11068207,13205,0,1682476074,13163.733524189993,87.27027326999814,53603.94570648 2023-04-26,02:27:56.000,116,11068214,13205,0,1682476075,13163.753733119993,87.24912588000007,53604.00160344001 2023-04-26,02:27:57.000,116,11068202,12965,0,1682476076,13163.760469430003,87.27027326999814,53603.987629200004 2023-04-26,02:27:58.000,116,11068200,13165,0,1682476077,13163.767205739998,87.31256805000157,53604.00160344001 2023-04-26,02:27:59.000,116,11068209,13005,0,1682476078,13163.861514079988,87.28437153000414,53603.98064208001 2023-04-26,02:28:00.000,116,11068221,13245,0,1682476079,13163.901931939989,87.24912588000007,53604.05051328001 2023-04-26,02:28:01.000,116,11068201,13165,0,1682476080,13163.935613489994,87.2914206600035,53604.036539040004 2023-04-26,02:28:02.000,116,11068200,13325,0,1682476081,13163.955822419994,87.28437153000414,53603.987629200004 2023-04-26,02:28:03.000,116,11068176,13125,0,1682476082,13163.895195629993,87.27732240000478,53603.89679664 2023-04-26,02:28:04.000,116,11068209,13005,0,1682476083,13163.888459319998,87.25617500999942,53603.90378376 2023-04-26,02:28:05.000,116,11068249,13125,0,1682476084,13163.908668249998,87.19978197000455,53603.96666784 2023-04-26,02:28:06.000,116,11068221,12965,0,1682476085,13163.868250389998,87.20683110000391,53603.95968072001 2023-04-26,02:28:07.000,116,11068232,13285,0,1682476086,13163.901931939989,87.19273283999792,53603.86186104001 2023-04-26,02:28:08.000,116,11068271,12925,0,1682476087,13163.908668249998,87.16453632000048,53603.89679664 2023-04-26,02:28:09.000,116,11068237,13165,0,1682476088,13163.969295039999,87.1433889300024,53603.92474512 2023-04-26,02:28:10.000,116,11068213,13325,0,1682476089,13163.935613489994,87.11519240999769,53603.98064208001 2023-04-26,02:28:11.000,116,11068179,13165,0,1682476090,13163.935613489994,87.11519240999769,53603.87583528 2023-04-26,02:28:12.000,116,11068223,13125,0,1682476091,13163.888459319998,87.05879937000282,53603.86186104001 2023-04-26,02:28:13.000,116,11068199,13285,0,1682476092,13163.888459319998,87.06584850000218,53603.75705424 2023-04-26,02:28:14.000,116,11068217,13285,0,1682476093,13163.895195629993,86.97420981000323,53603.819938320004 2023-04-26,02:28:15.000,116,11068259,12845,0,1682476094,13163.969295039999,86.9319150299998,53603.83391256001 2023-04-26,02:28:16.000,116,11068199,13125,0,1682476095,13164.029921829999,86.90371851000236,53603.840899680006 2023-04-26,02:28:17.000,116,11068246,12885,0,1682476096,13164.06360337999,86.86142372999893,53603.80596408 2023-04-26,02:28:18.000,116,11068224,13005,0,1682476097,13164.023185519989,86.79093242999807,53603.819938320004 2023-04-26,02:28:19.000,116,11068250,12965,0,1682476098,13164.016449209994,86.77683416999935,53603.819938320004 2023-04-26,02:28:20.000,116,11068154,12845,0,1682476099,13164.070339689999,86.75568678000127,53603.771028480005 2023-04-26,02:28:21.000,116,11068214,12925,0,1682476100,13164.009712899999,86.76273591000063,53603.81295120001 2023-04-26,02:28:22.000,116,11068198,13045,0,1682476101,13163.928877179998,86.75568678000127,53603.7780156 2023-04-26,02:28:23.000,116,11068208,12925,0,1682476102,13163.969295039999,86.76978503999999,53603.79198984001 2023-04-26,02:28:24.000,116,11068198,12885,0,1682476103,13164.036658139994,86.74863765000191,53603.89679664 2023-04-26,02:28:25.000,116,11068194,13245,0,1682476104,13163.982767659989,86.69929373999912,53603.85487392 2023-04-26,02:28:26.000,116,11068206,12845,0,1682476105,13164.016449209994,86.64290070000425,53603.85487392 2023-04-26,02:28:27.000,116,11068186,12845,0,1682476106,13164.002976589989,86.64290070000425,53603.72910576 2023-04-26,02:28:28.000,116,11068244,12925,0,1682476107,13164.016449209994,86.63585157000489,53603.771028480005 2023-04-26,02:28:29.000,116,11068209,13005,0,1682476108,13164.04339444999,86.57945853000274,53603.83391256001 2023-04-26,02:28:30.000,116,11068175,12925,0,1682476109,13164.08381230999,86.55126200999803,53603.79897696 2023-04-26,02:28:31.000,116,11068227,13285,0,1682476110,13164.117493859994,86.57240940000338,53603.79897696 2023-04-26,02:28:32.000,116,11068194,13005,0,1682476111,13164.12423016999,86.4878198400038,53603.65923456 2023-04-26,02:28:33.000,116,11068224,13005,0,1682476112,13164.12423016999,86.50191810000251,53603.62429896001 2023-04-26,02:28:34.000,116,11068194,13005,0,1682476113,13164.11075755,86.4878198400038,53603.533466400004 2023-04-26,02:28:35.000,116,11068185,12965,0,1682476114,13164.15117541,86.46667244999844,53603.554427760006 2023-04-26,02:28:36.000,116,11068202,12965,0,1682476115,13164.157911719994,86.438475930001,53603.58936336 2023-04-26,02:28:37.000,116,11068246,12885,0,1682476116,13164.12423016999,86.39618115000485,53603.68718304 2023-04-26,02:28:38.000,116,11068194,13045,0,1682476117,13164.14443909999,86.36798463000014,53603.49853080001 2023-04-26,02:28:39.000,116,11068209,12885,0,1682476118,13164.117493859994,86.33273898000334,53603.51250504 2023-04-26,02:28:40.000,116,11068222,13205,0,1682476119,13164.23201113,86.27634594000119,53603.568402 2023-04-26,02:28:41.000,116,11068208,13165,0,1682476120,13164.28590160999,86.26929681000183,53603.51949216 2023-04-26,02:28:42.000,116,11068169,13165,0,1682476121,13164.279165299995,86.24814942000376,53603.54744064001 2023-04-26,02:28:43.000,116,11068209,13125,0,1682476122,13164.2118022,86.2411002900044,53603.40769824001 2023-04-26,02:28:44.000,116,11068187,13165,0,1682476123,13164.19159327,86.16355986000417,53603.42167248 2023-04-26,02:28:45.000,116,11068140,12965,0,1682476124,13164.27242899,86.16355986000417,53603.42865960001 2023-04-26,02:28:46.000,116,11068222,13125,0,1682476125,13164.26569267999,86.14241246999882,53603.37974976001 2023-04-26,02:28:47.000,116,11068254,12965,0,1682476126,13164.2118022,86.12126508000074,53603.35180128 2023-04-26,02:28:48.000,116,11068206,13005,0,1682476127,13164.238747439995,86.03667552000115,53603.3238528 2023-04-26,02:28:49.000,116,11068186,13245,0,1682476128,13164.30611053999,86.0296263900018,53603.393724 2023-04-26,02:28:50.000,116,11068211,13165,0,1682476129,13164.32631946999,85.98733160999836,53603.35180128 2023-04-26,02:28:51.000,116,11068238,13005,0,1682476130,13164.29263792,85.99438073999772,53603.3238528 2023-04-26,02:28:52.000,116,11068215,13205,0,1682476131,13164.299374229995,85.94503683000221,53603.24000736001 2023-04-26,02:28:53.000,116,11068197,13085,0,1682476132,13164.2118022,85.93093857000349,53603.20507176 2023-04-26,02:28:54.000,116,11068216,13125,0,1682476133,13164.23201113,85.93093857000349,53603.16314904001 2023-04-26,02:28:55.000,116,11068224,13045,0,1682476134,13164.25222006,85.86044727000262,53603.27494296 2023-04-26,02:28:56.000,116,11068199,13085,0,1682476135,13164.20506588999,85.79700510000112,53603.14218768001 2023-04-26,02:28:57.000,116,11068217,12885,0,1682476136,13164.25222006,85.72651380000025,53603.15616192 2023-04-26,02:28:58.000,116,11068225,12925,0,1682476137,13164.24548374999,85.64897337000002,53603.1142392 2023-04-26,02:28:59.000,116,11068230,13285,0,1682476138,13164.238747439995,85.56438381000044,53603.15616192 2023-04-26,02:29:00.000,116,11068187,13005,0,1682476139,13164.258956369995,85.48684338000021,53603.15616192 2023-04-26,02:29:01.000,116,11068198,12885,0,1682476140,13164.238747439995,85.39520469000126,53603.13520056 2023-04-26,02:29:02.000,116,11068231,13125,0,1682476141,13164.17138434,85.34586077999847,53603.08629072 2023-04-26,02:29:03.000,116,11068259,13085,0,1682476142,13164.157911719994,85.2894677400036,53603.13520056 2023-04-26,02:29:04.000,116,11068206,12885,0,1682476143,13164.238747439995,85.14143601000251,53603.1841104 2023-04-26,02:29:05.000,116,11068222,12885,0,1682476144,13164.279165299995,85.077993840001,53603.149174800004 2023-04-26,02:29:06.000,116,11068251,13285,0,1682476145,13164.28590160999,85.00045341000077,53603.1142392 2023-04-26,02:29:07.000,116,11068186,13045,0,1682476146,13164.23201113,84.91586385000119,53603.04436800001 2023-04-26,02:29:08.000,116,11068238,12965,0,1682476147,13164.258956369995,84.81012690000352,53603.051355120006 2023-04-26,02:29:09.000,116,11068229,12965,0,1682476148,13164.32631946999,84.68324256000051,53603.02340664001 2023-04-26,02:29:10.000,116,11068225,12925,0,1682476149,13164.38694625999,84.62684951999836,53602.96750968 2023-04-26,02:29:11.000,116,11068176,13085,0,1682476150,13164.400418879995,84.54225995999877,53603.04436800001 2023-04-26,02:29:12.000,116,11068209,13085,0,1682476151,13164.40715518999,84.45062126999983,53602.9395612 2023-04-26,02:29:13.000,116,11068221,13125,0,1682476152,13164.440836739996,84.34488432000217,53602.91161272 2023-04-26,02:29:14.000,116,11068200,12645,0,1682476153,13164.521672459996,84.28849128000002,53602.96052256 2023-04-26,02:29:15.000,116,11068191,13085,0,1682476154,13164.501463529996,84.20390172000043,53602.981483920004 2023-04-26,02:29:16.000,116,11068210,13125,0,1682476155,13164.582299249996,84.16865607000364,53602.9395612 2023-04-26,02:29:17.000,116,11068225,13125,0,1682476156,13164.595771870001,84.09111564000341,53602.84872864 2023-04-26,02:29:18.000,116,11068216,12965,0,1682476157,13164.642926039996,84.04177173000062,53602.82078016 2023-04-26,02:29:19.000,116,11068173,12925,0,1682476158,13164.703552829997,83.95013304000167,53602.92558696001 2023-04-26,02:29:20.000,116,11068204,13165,0,1682476159,13164.770915929992,83.93603478000296,53602.89763848 2023-04-26,02:29:21.000,116,11068207,13125,0,1682476160,13164.743970689997,83.90783825999824,53602.87667712001 2023-04-26,02:29:22.000,116,11068269,13005,0,1682476161,13164.703552829997,83.89373999999953,53602.92558696001 2023-04-26,02:29:23.000,116,11068203,13125,0,1682476162,13164.636189730001,83.83029782999802,53602.82776728001 2023-04-26,02:29:24.000,116,11068225,12805,0,1682476163,13164.663134969996,83.83029782999802,53602.89065136 2023-04-26,02:29:25.000,116,11068180,12765,0,1682476164,13164.676607590001,83.7809539200025,53602.91161272 2023-04-26,02:29:26.000,116,11068188,13085,0,1682476165,13164.656398660001,83.74570826999843,53602.90462560001 2023-04-26,02:29:27.000,116,11068165,13285,0,1682476166,13164.629453419991,83.69636436000292,53602.82078016 2023-04-26,02:29:28.000,116,11068171,13245,0,1682476167,13164.669871279992,83.66111870999885,53602.813793040004 2023-04-26,02:29:29.000,116,11068168,13165,0,1682476168,13164.676607590001,83.61882393000269,53602.7998188 2023-04-26,02:29:30.000,116,11068249,12965,0,1682476169,13164.649662349992,83.54128350000246,53602.834754400006 2023-04-26,02:29:31.000,116,11068169,12925,0,1682476170,13164.575562940001,83.50603784999839,53602.82078016 2023-04-26,02:29:32.000,116,11068253,12925,0,1682476171,13164.51493615,83.45669394000288,53602.87667712001 2023-04-26,02:29:33.000,116,11068221,12845,0,1682476172,13164.400418879995,83.4214482899988,53602.862702880004 2023-04-26,02:29:34.000,116,11068220,12925,0,1682476173,13164.360001019995,83.42849741999817,53602.82776728001 2023-04-26,02:29:35.000,116,11068194,13365,0,1682476174,13164.40715518999,83.4214482899988,53602.94654832 2023-04-26,02:29:36.000,116,11068191,13205,0,1682476175,13164.46778197999,83.48489046000032,53602.9395612 2023-04-26,02:29:37.000,116,11068164,12885,0,1682476176,13164.4138915,83.39325177000137,53602.90462560001 2023-04-26,02:29:38.000,116,11068211,13045,0,1682476177,13164.38694625999,83.38620264000201,53602.75789608001 2023-04-26,02:29:39.000,116,11068260,12965,0,1682476178,13164.39368257,83.37915351000265,53602.695012000004 2023-04-26,02:29:40.000,116,11068213,13085,0,1682476179,13164.339792089995,83.31571134000114,53602.70199912 2023-04-26,02:29:41.000,116,11068192,13085,0,1682476180,13164.34652839999,83.23817091000092,53602.70199912 2023-04-26,02:29:42.000,116,11068185,13085,0,1682476181,13164.299374229995,83.27341655999771,53602.61116656 2023-04-26,02:29:43.000,116,11068190,12925,0,1682476182,13164.238747439995,83.26636742999835,53602.59020520001 2023-04-26,02:29:44.000,116,11068227,13085,0,1682476183,13164.29263792,83.20997439000348,53602.70898624001 2023-04-26,02:29:45.000,116,11068205,13205,0,1682476184,13164.279165299995,83.16767961000005,53602.70898624001 2023-04-26,02:29:46.000,116,11068220,13045,0,1682476185,13164.279165299995,83.13948309000261,53602.6251408 2023-04-26,02:29:47.000,116,11068198,13045,0,1682476186,13164.22527481999,83.1253848300039,53602.52033400001 2023-04-26,02:29:48.000,116,11068237,12965,0,1682476187,13164.24548374999,83.09013917999982,53602.61815368001 2023-04-26,02:29:49.000,116,11068187,13205,0,1682476188,13164.279165299995,83.10423743999854,53602.67405064 2023-04-26,02:29:50.000,116,11068207,12925,0,1682476189,13164.258956369995,83.13243396000325,53602.65308928 2023-04-26,02:29:51.000,116,11068199,12925,0,1682476190,13164.30611053999,83.09013917999982,53602.68103776 2023-04-26,02:29:52.000,116,11068195,12925,0,1682476191,13164.35326471,83.09718830999918,53602.667063520006 2023-04-26,02:29:53.000,116,11068216,12925,0,1682476192,13164.37347364,83.06899179000175,53602.65308928 2023-04-26,02:29:54.000,116,11068247,13285,0,1682476193,13164.47451829,83.0125987499996,53602.70898624001 2023-04-26,02:29:55.000,116,11068199,13165,0,1682476194,13164.528408769991,82.99850049000088,53602.7299476 2023-04-26,02:29:56.000,116,11068199,13205,0,1682476195,13164.602508179996,82.9773531000028,53602.70199912 2023-04-26,02:29:57.000,116,11068209,13125,0,1682476196,13164.615980800001,82.94210744999873,53602.70898624001 2023-04-26,02:29:58.000,116,11068187,13245,0,1682476197,13164.717025450002,82.8645670199985,53602.764883200005 2023-04-26,02:29:59.000,116,11068213,13165,0,1682476198,13164.898905820002,82.77997745999892,53602.84174152 2023-04-26,02:30:00.000,116,11068235,13045,0,1682476199,13165.033632019993,82.72358442000404,53602.91161272 2023-04-26,02:30:01.000,116,11068208,12925,0,1682476200,13165.121204049989,82.71653529000469,53602.883664240006 2023-04-26,02:30:02.000,116,11068186,13245,0,1682476201,13165.222248699989,82.72358442000404,53602.96052256 2023-04-26,02:30:03.000,116,11068169,12925,0,1682476202,13165.316557039994,82.68128964000061,53602.89763848 2023-04-26,02:30:04.000,116,11068190,13005,0,1682476203,13165.42433799999,82.62489659999846,53602.95353544001 2023-04-26,02:30:05.000,116,11068174,13165,0,1682476204,13165.57253682,82.56850356000359,53602.98847104 2023-04-26,02:30:06.000,116,11068227,12965,0,1682476205,13165.64663622999,82.54735616999824,53603.03738088 2023-04-26,02:30:07.000,116,11068258,13205,0,1682476206,13165.73420826,82.483914000004,53602.98847104 2023-04-26,02:30:08.000,116,11068205,13165,0,1682476207,13165.895879700001,82.46276660999865,53603.15616192 2023-04-26,02:30:09.000,116,11068226,12965,0,1682476208,13166.023869589997,82.44161922000058,53603.219046000006 2023-04-26,02:30:10.000,116,11068232,13085,0,1682476209,13166.131650549993,82.38522617999843,53603.2539816 2023-04-26,02:30:11.000,116,11068222,13125,0,1682476210,13166.232695199993,82.36407879000035,53603.24699448 2023-04-26,02:30:12.000,116,11068224,13165,0,1682476211,13166.300058299988,82.30063661999884,53603.28891720001 2023-04-26,02:30:13.000,116,11068216,13285,0,1682476212,13166.401102949989,82.24424358000397,53603.30289144 2023-04-26,02:30:14.000,116,11068221,13005,0,1682476213,13166.448257119999,82.2089979299999,53603.386736880006 2023-04-26,02:30:15.000,116,11068221,12925,0,1682476214,13166.5695107,82.18785054000182,53603.45660808001 2023-04-26,02:30:16.000,116,11068217,13125,0,1682476215,13166.677291659995,82.13145749999967,53603.47058232 2023-04-26,02:30:17.000,116,11068233,13165,0,1682476216,13166.72444582999,82.11031011000159,53603.51949216 2023-04-26,02:30:18.000,116,11068216,13245,0,1682476217,13166.80528154999,82.06801532999816,53603.54045352 2023-04-26,02:30:19.000,116,11068175,12925,0,1682476218,13166.89285358,82.06801532999816,53603.554427760006 2023-04-26,02:30:20.000,116,11068173,12925,0,1682476219,13166.919798819996,81.99752403000457,53603.603337600005 2023-04-26,02:30:21.000,116,11068192,12925,0,1682476220,13167.000634539996,81.95522925000114,53603.62429896001 2023-04-26,02:30:22.000,116,11068217,13165,0,1682476221,13167.020843469996,81.89178707999963,53603.673208800006 2023-04-26,02:30:23.000,116,11068222,13285,0,1682476222,13167.074733950001,81.84949230000348,53603.72910576 2023-04-26,02:30:24.000,116,11068187,13125,0,1682476223,13167.189251219992,81.85654143000284,53603.79897696 2023-04-26,02:30:25.000,116,11068194,13285,0,1682476224,13167.249878009992,81.80014839000069,53603.86186104001 2023-04-26,02:30:26.000,116,11068195,13365,0,1682476225,13167.310504799992,81.73670621999918,53603.83391256001 2023-04-26,02:30:27.000,116,11068232,13005,0,1682476226,13167.364395279998,81.65211665999959,53603.868848160004 2023-04-26,02:30:28.000,116,11068168,12805,0,1682476227,13167.431758379993,81.63801840000087,53603.938719360005 2023-04-26,02:30:29.000,116,11068235,13005,0,1682476228,13167.499121479988,81.60982188000344,53603.97365496 2023-04-26,02:30:30.000,116,11068182,13205,0,1682476229,13167.553011959993,81.56047797000065,53604.01557768 2023-04-26,02:30:31.000,116,11068228,12965,0,1682476230,13167.613638749994,81.51113405999786,53604.08544888 2023-04-26,02:30:32.000,116,11068167,13045,0,1682476231,13167.633847679994,81.53228145000321,53604.11339736 2023-04-26,02:30:33.000,116,11068212,13005,0,1682476232,13167.694474469994,81.47588841000106,53604.14134584 2023-04-26,02:30:34.000,116,11068221,13245,0,1682476233,13167.78878281,81.4053971100002,53604.21820416001 2023-04-26,02:30:35.000,116,11068213,13165,0,1682476234,13167.82246435999,81.37720059000276,53604.21121704 2023-04-26,02:30:36.000,116,11068186,13005,0,1682476235,13167.876354839995,81.39834798000084,53604.343972320006 2023-04-26,02:30:37.000,116,11068203,13005,0,1682476236,13167.88982746,81.35605320000468,53604.23916552 2023-04-26,02:30:38.000,116,11068212,13325,0,1682476237,13167.93024532,81.33490580999933,53604.28807536 2023-04-26,02:30:39.000,116,11068168,12925,0,1682476238,13168.02455365999,81.28556190000381,53604.43480488001 2023-04-26,02:30:40.000,116,11068225,12965,0,1682476239,13168.058235209995,81.27146363999782,53604.490701840004 2023-04-26,02:30:41.000,116,11068250,13005,0,1682476240,13168.078444139996,81.26441450999846,53604.55358592001 2023-04-26,02:30:42.000,116,11068182,13165,0,1682476241,13168.098653069996,81.24326712000038,53604.55358592001 2023-04-26,02:30:43.000,116,11068226,13005,0,1682476242,13168.02455365999,81.24326712000038,53604.52563744 2023-04-26,02:30:44.000,116,11068156,12965,0,1682476243,13168.08518044999,81.19392321000487,53604.62345712 2023-04-26,02:30:45.000,116,11068224,13085,0,1682476244,13168.139070929996,81.10228451999865,53604.65140560001 2023-04-26,02:30:46.000,116,11068220,13125,0,1682476245,13168.15254355,81.08818625999993,53604.72127680001 2023-04-26,02:30:47.000,116,11068180,13085,0,1682476246,13168.159279859996,81.03179321999778,53604.69332832 2023-04-26,02:30:48.000,116,11068192,13125,0,1682476247,13168.219906649996,81.01769495999906,53604.72127680001 2023-04-26,02:30:49.000,116,11068201,12965,0,1682476248,13168.287269749992,80.97540018000291,53604.81909648001 2023-04-26,02:30:50.000,116,11068196,13325,0,1682476249,13168.314214990001,80.98949844000163,53604.86800632001 2023-04-26,02:30:51.000,116,11068171,13005,0,1682476250,13168.294006060001,80.94015452999884,53604.826083600004 2023-04-26,02:30:52.000,116,11068199,13045,0,1682476251,13168.314214990001,80.91900714000076,53604.90992904 2023-04-26,02:30:53.000,116,11068209,12965,0,1682476252,13168.327687609992,80.89785975000268,53604.90294192 2023-04-26,02:30:54.000,116,11068238,13005,0,1682476253,13168.341160229997,80.89785975000268,53604.95883888 2023-04-26,02:30:55.000,116,11068163,13165,0,1682476254,13168.435468570002,80.86966322999797,53604.993774480005 2023-04-26,02:30:56.000,116,11068212,13165,0,1682476255,13168.448941189992,80.79212279999774,53605.063645680006 2023-04-26,02:30:57.000,116,11068217,13125,0,1682476256,13168.496095360002,80.75687715000095,53605.09159416 2023-04-26,02:30:58.000,116,11068172,12805,0,1682476257,13168.529776909993,80.72868063000351,53605.11954264 2023-04-26,02:30:59.000,116,11068204,13125,0,1682476258,13168.610612629993,80.67228759000136,53605.112555520005 2023-04-26,02:31:00.000,116,11068186,13125,0,1682476259,13168.677975729988,80.6017962900005,53605.17543960001 2023-04-26,02:31:01.000,116,11068194,12885,0,1682476260,13168.725129899998,80.5665506400037,53605.12652976 2023-04-26,02:31:02.000,116,11068208,13125,0,1682476261,13168.772284069993,80.51720673000091,53605.12652976 2023-04-26,02:31:03.000,116,11068181,12965,0,1682476262,13168.90027395999,80.46081368999876,53605.22434944001 2023-04-26,02:31:04.000,116,11068208,12845,0,1682476263,13169.02826385,80.40442065000389,53605.329156240005 2023-04-26,02:31:05.000,116,11068221,13125,0,1682476264,13169.10236325999,80.27753631000087,53605.378066080004 2023-04-26,02:31:06.000,116,11068254,12965,0,1682476265,13169.176462669995,80.18589762000192,53605.43396304 2023-04-26,02:31:07.000,116,11068221,12965,0,1682476266,13169.18993529,80.12950457999978,53605.3850532 2023-04-26,02:31:08.000,116,11068221,12965,0,1682476267,13169.28424362999,80.08720980000362,53605.46191152 2023-04-26,02:31:09.000,116,11068206,13045,0,1682476268,13169.37181566,80.09425893000298,53605.55973120001 2023-04-26,02:31:10.000,116,11068213,13005,0,1682476269,13169.41223352,80.03081676000147,53605.5946668 2023-04-26,02:31:11.000,116,11068230,13285,0,1682476270,13169.540223409997,79.97442371999932,53605.64357664 2023-04-26,02:31:12.000,116,11068189,13125,0,1682476271,13169.594113890002,79.91098154999781,53605.664538000005 2023-04-26,02:31:13.000,116,11068214,13085,0,1682476272,13169.668213299992,79.83344112000486,53605.664538000005 2023-04-26,02:31:14.000,116,11068185,13045,0,1682476273,13169.755785330002,79.762949820004,53605.79729328 2023-04-26,02:31:15.000,116,11068241,12805,0,1682476274,13169.809675809993,79.69245852000313,53605.81126752 2023-04-26,02:31:16.000,116,11068202,13005,0,1682476275,13169.802939499998,79.65721286999906,53605.86716448 2023-04-26,02:31:17.000,116,11068204,12965,0,1682476276,13169.836621050003,79.57967243999883,53605.839216 2023-04-26,02:31:18.000,116,11068239,12965,0,1682476277,13169.903984149998,79.53737766000268,53605.99293264001 2023-04-26,02:31:19.000,116,11068180,12965,0,1682476278,13170.038710349989,79.44573897000373,53606.00690688 2023-04-26,02:31:20.000,116,11068200,13205,0,1682476279,13170.072391899994,79.42459157999838,53606.05581672 2023-04-26,02:31:21.000,116,11068173,13125,0,1682476280,13170.15996392999,79.45278810000309,53606.069790960006 2023-04-26,02:31:22.000,116,11068202,13085,0,1682476281,13170.18017285999,79.39639506000094,53606.13966216001 2023-04-26,02:31:23.000,116,11068219,13205,0,1682476282,13170.193645479994,79.41049331999966,53606.09075232001 2023-04-26,02:31:24.000,116,11068176,12805,0,1682476283,13170.213854409994,79.32590376000007,53606.1536364 2023-04-26,02:31:25.000,116,11068222,13205,0,1682476284,13170.24079964999,79.31885463000071,53606.286391680005 2023-04-26,02:31:26.000,116,11068209,13045,0,1682476285,13170.22732703,79.29770724000264,53606.34228864 2023-04-26,02:31:27.000,116,11068219,13285,0,1682476286,13170.173436549994,79.26951071999792,53606.286391680005 2023-04-26,02:31:28.000,116,11068228,13205,0,1682476287,13170.213854409994,79.22016681000241,53606.37023712 2023-04-26,02:31:29.000,116,11068205,12965,0,1682476288,13170.2071181,79.14967551000154,53606.4331212 2023-04-26,02:31:30.000,116,11068175,13205,0,1682476289,13170.213854409994,79.05098769000324,53606.51696664001 2023-04-26,02:31:31.000,116,11068184,12965,0,1682476290,13170.24753596,79.01574203999917,53606.44709544001 2023-04-26,02:31:32.000,116,11068209,13165,0,1682476291,13170.193645479994,78.95229986999766,53606.46106968 2023-04-26,02:31:33.000,116,11068203,12885,0,1682476292,13170.234063339994,78.91705422000086,53606.56587648001 2023-04-26,02:31:34.000,116,11068210,12965,0,1682476293,13170.20038178999,78.87475944000471,53606.551902240004 2023-04-26,02:31:35.000,116,11068272,12725,0,1682476294,13170.26774489,78.85361204999936,53606.52395376001 2023-04-26,02:31:36.000,116,11068196,13045,0,1682476295,13170.26100857999,78.82541553000192,53606.65670904 2023-04-26,02:31:37.000,116,11068191,12965,0,1682476296,13170.30142643999,78.78312074999849,53606.64972192 2023-04-26,02:31:38.000,116,11068233,13125,0,1682476297,13170.254272269995,78.72672771000362,53606.75452872 2023-04-26,02:31:39.000,116,11068262,13005,0,1682476298,13170.193645479994,78.72672771000362,53606.59382496001 2023-04-26,02:31:40.000,116,11068211,13045,0,1682476299,13170.146491309999,78.68443293000018,53606.65670904 2023-04-26,02:31:41.000,116,11068209,12885,0,1682476300,13170.173436549994,78.67033467000147,53606.72658024 2023-04-26,02:31:42.000,116,11068219,12885,0,1682476301,13170.052182969994,78.63508902000467,53606.64972192 2023-04-26,02:31:43.000,116,11068214,13125,0,1682476302,13170.11954606999,78.60689249999996,53606.719593120004 2023-04-26,02:31:44.000,116,11068198,13085,0,1682476303,13170.193645479994,78.55049945999781,53606.85234840001 2023-04-26,02:31:45.000,116,11068178,13125,0,1682476304,13170.24753596,78.50820468000165,53606.838374160005 2023-04-26,02:31:46.000,116,11068190,13125,0,1682476305,13170.30142643999,78.48000816000422,53606.88029688001 2023-04-26,02:31:47.000,116,11068212,13125,0,1682476306,13170.34858061,78.47295903000486,53606.87330976 2023-04-26,02:31:48.000,116,11068219,13085,0,1682476307,13170.36205322999,78.43066425000143,53606.85234840001 2023-04-26,02:31:49.000,116,11068194,12965,0,1682476308,13170.456361569995,78.38132033999864,53606.95016808001 2023-04-26,02:31:50.000,116,11068177,13445,0,1682476309,13170.50351573999,78.3531238200012,53607.02702640001 2023-04-26,02:31:51.000,116,11068228,13005,0,1682476310,13170.63150563,78.32492730000376,53607.04798776001 2023-04-26,02:31:52.000,116,11068230,13005,0,1682476311,13170.651714560001,78.26148513000226,53607.02702640001 2023-04-26,02:31:53.000,116,11068233,13005,0,1682476312,13170.746022899992,78.20509209000011,53607.061962 2023-04-26,02:31:54.000,116,11068190,13285,0,1682476313,13170.880749099997,78.1416499199986,53607.1318332 2023-04-26,02:31:55.000,116,11068198,13165,0,1682476314,13170.988530059993,78.07820775000437,53607.08292336 2023-04-26,02:31:56.000,116,11068195,13285,0,1682476315,13171.103047329998,78.03591297000094,53607.19471728001 2023-04-26,02:31:57.000,116,11068167,12765,0,1682476316,13171.244509839998,78.02886384000158,53607.15978168 2023-04-26,02:31:58.000,116,11068191,13045,0,1682476317,13171.33881817999,77.98656905999815,53607.19471728001 2023-04-26,02:31:59.000,116,11068216,13045,0,1682476318,13171.56785272,77.92312689000391,53607.32048544 2023-04-26,02:32:00.000,116,11068255,12965,0,1682476319,13171.64195212999,77.8314881999977,53607.48118920001 2023-04-26,02:32:01.000,116,11068188,12965,0,1682476320,13171.74299677999,77.7962425500009,53607.50215056001 2023-04-26,02:32:02.000,116,11068147,12885,0,1682476321,13171.81035988,77.72575125000003,53607.509137680005 2023-04-26,02:32:03.000,116,11068139,12885,0,1682476322,13171.877722979996,77.68345647000388,53607.48118920001 2023-04-26,02:32:04.000,116,11068240,12885,0,1682476323,13171.897931909996,77.63411256000109,53607.61394448 2023-04-26,02:32:05.000,116,11068188,13045,0,1682476324,13171.985503939992,77.57771951999894,53607.64189296 2023-04-26,02:32:06.000,116,11068179,12925,0,1682476325,13171.992240250001,77.47198257000127,53607.725738400004 2023-04-26,02:32:07.000,116,11068192,13125,0,1682476326,13172.012449180002,77.41558952999912,53607.760674 2023-04-26,02:32:08.000,116,11068206,13165,0,1682476327,13172.059603349997,77.30985258000146,53607.77464824 2023-04-26,02:32:09.000,116,11068225,12925,0,1682476328,13172.086548589992,77.26050866999867,53607.914390640006 2023-04-26,02:32:10.000,116,11068220,13045,0,1682476329,13172.079812279997,77.18296823999844,53608.05413304001 2023-04-26,02:32:11.000,116,11068209,13205,0,1682476330,13172.086548589992,77.18296823999844,53608.0401588 2023-04-26,02:32:12.000,116,11068225,12965,0,1682476331,13172.113493830002,77.14067346000229,53608.01919744 2023-04-26,02:32:13.000,116,11068215,13165,0,1682476332,13172.133702760002,77.10542780999822,53607.98426184001 2023-04-26,02:32:14.000,116,11068166,12965,0,1682476333,13172.160647999997,77.06313303000206,53608.11003 2023-04-26,02:32:15.000,116,11068202,12965,0,1682476334,13172.207802169993,77.04198564000399,53608.1449656 2023-04-26,02:32:16.000,116,11068214,13245,0,1682476335,13172.194329550002,76.96444521000376,53608.02618456001 2023-04-26,02:32:17.000,116,11068193,13125,0,1682476336,13172.093284900002,76.90100304000225,53608.07509440001 2023-04-26,02:32:18.000,116,11068206,13045,0,1682476337,13172.106757519992,76.89395391000289,53608.22182392001 2023-04-26,02:32:19.000,116,11068201,13005,0,1682476338,13172.106757519992,76.85165912999946,53608.20784968 2023-04-26,02:32:20.000,116,11068201,13085,0,1682476339,13172.025921799992,76.8093643500033,53608.26374664 2023-04-26,02:32:21.000,116,11068209,13125,0,1682476340,13172.019185489997,76.83756087000074,53608.347592080005 2023-04-26,02:32:22.000,116,11068210,13045,0,1682476341,13171.938349769996,76.83756087000074,53608.3545792 2023-04-26,02:32:23.000,116,11068197,13205,0,1682476342,13171.924877149992,76.87985565000417,53608.31964360001 2023-04-26,02:32:24.000,116,11068214,12805,0,1682476343,13172.019185489997,76.80231522000395,53608.43842464001 2023-04-26,02:32:25.000,116,11068200,13125,0,1682476344,13171.992240250001,76.83756087000074,53608.41047616001 2023-04-26,02:32:26.000,116,11068192,12885,0,1682476345,13171.965295009992,76.87985565000417,53608.396501920004 2023-04-26,02:32:27.000,116,11068212,13165,0,1682476346,13171.965295009992,76.87985565000417,53608.38951480001 2023-04-26,02:32:28.000,116,11068241,13205,0,1682476347,13171.972031320001,76.85870825999882,53608.466373120005 2023-04-26,02:32:29.000,116,11068237,13005,0,1682476348,13172.025921799992,76.87280652000481,53608.53624432001 2023-04-26,02:32:30.000,116,11068219,13085,0,1682476349,13172.012449180002,76.87280652000481,53608.53624432001 2023-04-26,02:32:31.000,116,11068238,13005,0,1682476350,13172.079812279997,76.85870825999882,53608.54323144 2023-04-26,02:32:32.000,116,11068211,13165,0,1682476351,13172.106757519992,76.89395391000289,53608.57117992 2023-04-26,02:32:33.000,116,11068191,13125,0,1682476352,13172.153911690002,76.91510130000097,53608.57816704001 2023-04-26,02:32:34.000,116,11068183,13045,0,1682476353,13172.201065859997,76.97149434000312,53608.6689996 2023-04-26,02:32:35.000,116,11068234,13005,0,1682476354,13172.248220029993,76.90100304000225,53608.634064000005 2023-04-26,02:32:36.000,116,11068203,13125,0,1682476355,13172.281901579998,76.93624868999905,53608.6689996 2023-04-26,02:32:37.000,116,11068179,13005,0,1682476356,13172.302110509998,76.92215043000033,53608.634064000005 2023-04-26,02:32:38.000,116,11068200,13245,0,1682476357,13172.302110509998,76.92919955999969,53608.7388708 2023-04-26,02:32:39.000,116,11068202,12845,0,1682476358,13172.416627779989,76.95034694999777,53608.78778064 2023-04-26,02:32:40.000,116,11068212,12965,0,1682476359,13172.477254569989,76.9432978199984,53608.82271624001 2023-04-26,02:32:41.000,116,11068192,12805,0,1682476360,13172.551353979994,76.9432978199984,53608.90656168 2023-04-26,02:32:42.000,116,11068233,13285,0,1682476361,13172.652398629994,76.99969086000056,53608.96245864001 2023-04-26,02:32:43.000,116,11068240,13045,0,1682476362,13172.66587125,76.98559260000184,53608.9484844 2023-04-26,02:32:44.000,116,11068228,13285,0,1682476363,13172.66587125,77.04903477000335,53608.9484844 2023-04-26,02:32:45.000,116,11068213,13365,0,1682476364,13172.72649804,77.0913295499995,53608.969445760005 2023-04-26,02:32:46.000,116,11068205,12885,0,1682476365,13172.793861139995,77.07018216000142,53609.08123968001 2023-04-26,02:32:47.000,116,11068199,13085,0,1682476366,13172.874696859995,77.06313303000206,53609.17207224 2023-04-26,02:32:48.000,116,11068209,12845,0,1682476367,13172.88816948,77.08428042000014,53609.17905936001 2023-04-26,02:32:49.000,116,11068209,13245,0,1682476368,13172.88143316999,77.02083824999863,53609.20700784001 2023-04-26,02:32:50.000,116,11068213,13005,0,1682476369,13172.94879627,76.95034694999777,53609.2629048 2023-04-26,02:32:51.000,116,11068200,13085,0,1682476370,13172.9690052,76.9573960800044,53609.31181464 2023-04-26,02:32:52.000,116,11068226,13045,0,1682476371,13173.00942306,76.90100304000225,53609.37469872001 2023-04-26,02:32:53.000,116,11068193,13085,0,1682476372,13173.016159369996,76.88690478000353,53609.353737360005 2023-04-26,02:32:54.000,116,11068194,12885,0,1682476373,13173.002686749991,76.7811678299986,53609.332776 2023-04-26,02:32:55.000,116,11068225,13285,0,1682476374,13173.103731399991,76.66133262000221,53609.50046688 2023-04-26,02:32:56.000,116,11068182,12925,0,1682476375,13173.184567119992,76.52739914999984,53609.5773252 2023-04-26,02:32:57.000,116,11068229,12845,0,1682476376,13173.198039739997,76.36526916000003,53609.59828656 2023-04-26,02:32:58.000,116,11068220,13045,0,1682476377,13173.204776049992,76.28067960000044,53609.67514488 2023-04-26,02:32:59.000,116,11068213,12965,0,1682476378,13173.224984979992,76.11854961000063,53609.703093359996 2023-04-26,02:33:00.000,116,11068220,13205,0,1682476379,13173.346238559992,76.0057635300036,53609.79392592 2023-04-26,02:33:01.000,116,11068238,13205,0,1682476380,13173.420337969997,75.87887919000059,53609.76597744 2023-04-26,02:33:02.000,116,11068172,13085,0,1682476381,13173.406865349993,75.68150355000398,53609.73104184001 2023-04-26,02:33:03.000,116,11068222,13085,0,1682476382,13173.487701069993,75.51232443000481,53609.74501608 2023-04-26,02:33:04.000,116,11068185,13205,0,1682476383,13173.602218339998,75.35019443999772,53609.86379712 2023-04-26,02:33:05.000,116,11068232,12965,0,1682476384,13173.689790369994,75.20921184000326,53609.96860392001 2023-04-26,02:33:06.000,116,11068210,13085,0,1682476385,13173.703262989999,75.06118011000217,53609.87777136001 2023-04-26,02:33:07.000,116,11068223,13245,0,1682476386,13173.649372509994,74.94839402999787,53609.88475848 2023-04-26,02:33:08.000,116,11068209,13125,0,1682476387,13173.730208229994,74.77216577999934,53609.8917456 2023-04-26,02:33:09.000,116,11068219,13285,0,1682476388,13173.784098709999,74.63118318000488,53609.98257816 2023-04-26,02:33:10.000,116,11068240,13005,0,1682476389,13173.784098709999,74.45495492999908,53609.95462968 2023-04-26,02:33:11.000,116,11068184,13285,0,1682476390,13173.811043949994,74.27872668000055,53610.01052664 2023-04-26,02:33:12.000,116,11068231,12965,0,1682476391,13173.8447255,74.06725277999794,53609.98257816 2023-04-26,02:33:13.000,116,11068230,12925,0,1682476392,13173.83798918999,73.86987714000134,53610.01751376001 2023-04-26,02:33:14.000,116,11068226,13165,0,1682476393,13173.91882490999,73.62315759000194,53610.05943648 2023-04-26,02:33:15.000,116,11068245,13125,0,1682476394,13173.891879669995,73.39758543000062,53610.1013592 2023-04-26,02:33:16.000,116,11068202,12965,0,1682476395,13173.912088599995,73.22840631000145,53609.99655240001 2023-04-26,02:33:17.000,116,11068224,13005,0,1682476396,13173.891879669995,73.0239815399982,53610.031488 2023-04-26,02:33:18.000,116,11068235,13325,0,1682476397,13173.94577015,72.81955677000224,53610.04546224001 2023-04-26,02:33:19.000,116,11068225,13085,0,1682476398,13173.992924319995,72.63627939000435,53610.143281920005 2023-04-26,02:33:20.000,116,11068197,13205,0,1682476399,13173.96597908,72.41775636000239,53610.1013592 2023-04-26,02:33:21.000,116,11068235,13165,0,1682476400,13174.01986955999,72.22742984999786,53610.1013592 2023-04-26,02:33:22.000,116,11068220,12965,0,1682476401,13174.01986955999,72.07234899000468,53610.16424328001 2023-04-26,02:33:23.000,116,11068239,13125,0,1682476402,13173.932297529995,71.91021900000487,53610.08039784 2023-04-26,02:33:24.000,116,11068213,13005,0,1682476403,13173.92556122,71.7269416199997,53610.05943648 2023-04-26,02:33:25.000,116,11068226,13245,0,1682476404,13173.912088599995,71.61415554000268,53610.094372080006 2023-04-26,02:33:26.000,116,11068211,13245,0,1682476405,13173.86493443,71.45202555000287,53610.12930768 2023-04-26,02:33:27.000,116,11068198,13005,0,1682476406,13173.716735609989,71.2828464300037,53610.031488 2023-04-26,02:33:28.000,116,11068282,13165,0,1682476407,13173.669581439994,71.12776557000325,53610.073410720004 2023-04-26,02:33:29.000,116,11068209,13005,0,1682476408,13173.622427269998,71.00088123000023,53610.05943648 2023-04-26,02:33:30.000,116,11068227,13085,0,1682476409,13173.514646309988,70.83170211000106,53610.073410720004 2023-04-26,02:33:31.000,116,11068220,13325,0,1682476410,13173.346238559992,70.71891603000404,53610.031488 2023-04-26,02:33:32.000,116,11068211,13045,0,1682476411,13173.238457599997,70.55678604000423,53610.05943648 2023-04-26,02:33:33.000,116,11068187,13045,0,1682476412,13173.184567119992,70.42285257000185,53610.024500880005 2023-04-26,02:33:34.000,116,11068228,13045,0,1682476413,13173.110467710001,70.31006649000483,53609.98257816 2023-04-26,02:33:35.000,116,11068192,12925,0,1682476414,13173.063313539991,70.21842779999861,53609.98956528 2023-04-26,02:33:36.000,116,11068186,13285,0,1682476415,13172.98921413,70.07039607000479,53609.98257816 2023-04-26,02:33:37.000,116,11068213,13205,0,1682476416,13172.86796055,69.93646260000241,53609.94065544 2023-04-26,02:33:38.000,116,11068251,13165,0,1682476417,13172.72649804,69.81662738999876,53609.88475848 2023-04-26,02:33:39.000,116,11068217,13045,0,1682476418,13172.57829921999,69.68269392000366,53609.856810000005 2023-04-26,02:33:40.000,116,11068196,12925,0,1682476419,13172.497463499989,69.60515349000343,53609.88475848 2023-04-26,02:33:41.000,116,11068208,13005,0,1682476420,13172.376209919988,69.45712176000234,53609.82886152001 2023-04-26,02:33:42.000,116,11068170,13205,0,1682476421,13172.261692649998,69.34433567999804,53609.71008048001 2023-04-26,02:33:43.000,116,11068211,13165,0,1682476422,13172.187593239993,69.18220568999823,53609.738028960004 2023-04-26,02:33:44.000,116,11068241,13045,0,1682476423,13172.147175379992,69.0694196100012,53609.66117064001 2023-04-26,02:33:45.000,116,11068232,13245,0,1682476424,13172.066339659992,68.99187918000098,53609.66815776 2023-04-26,02:33:46.000,116,11068223,12925,0,1682476425,13171.945086079992,68.83679832000053,53609.63322216001 2023-04-26,02:33:47.000,116,11068222,13085,0,1682476426,13171.79015095,68.79450354000437,53609.54937672 2023-04-26,02:33:48.000,116,11068239,12965,0,1682476427,13171.716051539996,68.69581571999879,53609.507454 2023-04-26,02:33:49.000,116,11068228,13125,0,1682476428,13171.66216105999,68.60417702999985,53609.535402479996 2023-04-26,02:33:50.000,116,11068147,13085,0,1682476429,13171.58132533999,68.50548921000154,53609.50046688 2023-04-26,02:33:51.000,116,11068179,13125,0,1682476430,13171.44659914,68.39270313000452,53609.51444112001 2023-04-26,02:33:52.000,116,11068185,13045,0,1682476431,13171.39944496999,68.29401530999894,53609.423608560006 2023-04-26,02:33:53.000,116,11068205,13085,0,1682476432,13171.33881817999,68.25172053000279,53609.4375828 2023-04-26,02:33:54.000,116,11068239,13165,0,1682476433,13171.372499729994,68.18122923000192,53609.45155704 2023-04-26,02:33:55.000,116,11068182,13125,0,1682476434,13171.284927699999,68.10368880000169,53609.46553128001 2023-04-26,02:33:56.000,116,11068202,13285,0,1682476435,13171.35902710999,68.0190992400021,53609.38168584 2023-04-26,02:33:57.000,116,11068208,13125,0,1682476436,13171.284927699999,67.9204114200038,53609.31880176 2023-04-26,02:33:58.000,116,11068197,13245,0,1682476437,13171.271455079994,67.79352708000079,53609.33976312 2023-04-26,02:33:59.000,116,11068241,13045,0,1682476438,13171.325345559999,67.71598665000056,53609.332776 2023-04-26,02:34:00.000,116,11068218,13085,0,1682476439,13171.352290799994,67.63844622000033,53609.41662144001 2023-04-26,02:34:01.000,116,11068211,13165,0,1682476440,13171.352290799994,67.57500404999882,53609.367711599996 2023-04-26,02:34:02.000,116,11068247,13125,0,1682476441,13171.33881817999,67.51156188000459,53609.34675024001 2023-04-26,02:34:03.000,116,11068215,13005,0,1682476442,13171.257982459989,67.44107058000372,53609.28386616 2023-04-26,02:34:04.000,116,11068185,13165,0,1682476443,13171.264718769999,67.37762841000222,53609.29085328 2023-04-26,02:34:05.000,116,11068166,13245,0,1682476444,13171.244509839998,67.32123537000007,53609.38168584 2023-04-26,02:34:06.000,116,11068139,13165,0,1682476445,13171.231037219994,67.27894059000391,53609.38168584 2023-04-26,02:34:07.000,116,11068182,13165,0,1682476446,13171.210828289994,67.22254755000176,53609.32578888001 2023-04-26,02:34:08.000,116,11068211,13165,0,1682476447,13171.170410429993,67.1520562500009,53609.40963432 2023-04-26,02:34:09.000,116,11068182,12925,0,1682476448,13171.177146739989,67.04631930000323,53609.40963432 2023-04-26,02:34:10.000,116,11068230,13285,0,1682476449,13171.143465189998,66.968778870003,53609.41662144001 2023-04-26,02:34:11.000,116,11068197,12965,0,1682476450,13171.143465189998,66.89828757000214,53609.41662144001 2023-04-26,02:34:12.000,116,11068212,13085,0,1682476451,13171.116519949988,66.8066488800032,53609.48649264 2023-04-26,02:34:13.000,116,11068202,13085,0,1682476452,13171.022211609998,66.77845235999848,53609.38168584 2023-04-26,02:34:14.000,116,11068211,12885,0,1682476453,13171.028947919993,66.70091192999826,53609.4375828 2023-04-26,02:34:15.000,116,11068208,13125,0,1682476454,13170.914430650002,66.63746976000402,53609.535402479996 2023-04-26,02:34:16.000,116,11068181,12765,0,1682476455,13170.900958029997,66.5458310699978,53609.570338080004 2023-04-26,02:34:17.000,116,11068180,13085,0,1682476456,13170.874012790002,66.50353629000165,53609.61226080001 2023-04-26,02:34:18.000,116,11068165,13125,0,1682476457,13170.806649689992,66.39779934000398,53609.65418352 2023-04-26,02:34:19.000,116,11068219,13045,0,1682476458,13170.651714560001,66.32730804000312,53609.570338080004 2023-04-26,02:34:20.000,116,11068190,12925,0,1682476459,13170.55066991,66.24271848000353,53609.60527368 2023-04-26,02:34:21.000,116,11068161,13005,0,1682476460,13170.577615149996,66.14403065999795,53609.58431232001 2023-04-26,02:34:22.000,116,11068160,12805,0,1682476461,13170.49004312,66.04534283999965,53609.50046688 2023-04-26,02:34:23.000,116,11068202,13005,0,1682476462,13170.48330680999,65.91845850000391,53609.535402479996 2023-04-26,02:34:24.000,116,11068222,13205,0,1682476463,13170.436152639995,65.77747590000217,53609.58431232001 2023-04-26,02:34:25.000,116,11068202,13045,0,1682476464,13170.38226215999,65.69993547000195,53609.570338080004 2023-04-26,02:34:26.000,116,11068228,12925,0,1682476465,13170.30816275,65.608296780003,53609.570338080004 2023-04-26,02:34:27.000,116,11068209,13125,0,1682476466,13170.166700239999,65.5448546100015,53609.54937672 2023-04-26,02:34:28.000,116,11068251,12965,0,1682476467,13170.085864519999,65.43206853000447,53609.570338080004 2023-04-26,02:34:29.000,116,11068235,12925,0,1682476468,13170.018501419989,65.31223332000081,53609.56335096001 2023-04-26,02:34:30.000,116,11068202,12845,0,1682476469,13169.944402009998,65.25584027999867,53609.55636384 2023-04-26,02:34:31.000,116,11068171,12965,0,1682476470,13169.890511529993,65.12895594000292,53609.56335096001 2023-04-26,02:34:32.000,116,11068236,13005,0,1682476471,13169.782730569998,65.00207159999991,53609.60527368 2023-04-26,02:34:33.000,116,11068176,13125,0,1682476472,13169.688422229992,64.83289248000074,53609.535402479996 2023-04-26,02:34:34.000,116,11068209,12725,0,1682476473,13169.641268059997,64.73420466000243,53609.52841536 2023-04-26,02:34:35.000,116,11068186,13045,0,1682476474,13169.513278170001,64.62141857999814,53609.50046688 2023-04-26,02:34:36.000,116,11068176,13005,0,1682476475,13169.472860310001,64.47338685000432,53609.570338080004 2023-04-26,02:34:37.000,116,11068178,12885,0,1682476476,13169.398760899996,64.39584642000409,53609.45155704 2023-04-26,02:34:38.000,116,11068176,13125,0,1682476477,13169.3313978,64.28306033999979,53609.45155704 2023-04-26,02:34:39.000,116,11068225,12965,0,1682476478,13169.27077101,64.15617600000405,53609.45854416 2023-04-26,02:34:40.000,116,11068178,12965,0,1682476479,13169.25056208,64.09273383000254,53609.49347976001 2023-04-26,02:34:41.000,116,11068201,12845,0,1682476480,13169.176462669995,63.98699688000488,53609.472518400005 2023-04-26,02:34:42.000,116,11068211,13085,0,1682476481,13169.16299004999,63.860112540001865,53609.4375828 2023-04-26,02:34:43.000,116,11068188,13165,0,1682476482,13169.04173646999,63.76847385000292,53609.32578888001 2023-04-26,02:34:44.000,116,11068243,12925,0,1682476483,13169.00131860999,63.634540380000544,53609.332776 2023-04-26,02:34:45.000,116,11068242,13045,0,1682476484,13168.947428129999,63.54995082000096,53609.32578888001 2023-04-26,02:34:46.000,116,11068219,13165,0,1682476485,13168.886801339999,63.401919089999865,53609.2629048 2023-04-26,02:34:47.000,116,11068167,12965,0,1682476486,13168.846383479999,63.32437865999964,53609.28386616 2023-04-26,02:34:48.000,116,11068188,12965,0,1682476487,13168.873328719994,63.232739970000694,53609.353737360005 2023-04-26,02:34:49.000,116,11068158,13005,0,1682476488,13168.866592409999,63.09880649999832,53609.34675024001 2023-04-26,02:34:50.000,116,11068178,13005,0,1682476489,13168.859856099989,62.936676509998506,53609.34675024001 2023-04-26,02:34:51.000,116,11068215,13205,0,1682476490,13168.765547759998,62.816841300002125,53609.29085328 2023-04-26,02:34:52.000,116,11068175,13125,0,1682476491,13168.779020379989,62.7393008700019,53609.31181464 2023-04-26,02:34:53.000,116,11068231,12965,0,1682476492,13168.671239419993,62.67585870000039,53609.28386616 2023-04-26,02:34:54.000,116,11068179,12925,0,1682476493,13168.637557870003,62.55602349000401,53609.255917680006 2023-04-26,02:34:55.000,116,11068206,13085,0,1682476494,13168.657766799988,62.44323740999971,53609.304827520005 2023-04-26,02:34:56.000,116,11068189,13205,0,1682476495,13168.644294179998,62.33045133000269,53609.32578888001 2023-04-26,02:34:57.000,116,11068187,13045,0,1682476496,13168.597140010002,62.20356698999967,53609.29085328 2023-04-26,02:34:58.000,116,11068240,12965,0,1682476497,13168.556722150002,62.09078091000265,53609.21399496 2023-04-26,02:34:59.000,116,11068222,12925,0,1682476498,13168.576931080002,61.992093090004346,53609.22098208 2023-04-26,02:35:00.000,116,11068192,13245,0,1682476499,13168.543249529997,61.85815962000197,53609.29085328 2023-04-26,02:35:01.000,116,11068185,13165,0,1682476500,13168.502831669997,61.81586483999854,53609.234956320004 2023-04-26,02:35:02.000,116,11068220,13045,0,1682476501,13168.415259640002,61.6889805000028,53609.15809800001 2023-04-26,02:35:03.000,116,11068233,12965,0,1682476502,13168.415259640002,61.61144007000257,53609.14412376 2023-04-26,02:35:04.000,116,11068213,13125,0,1682476503,13168.327687609992,61.51275225000427,53609.20700784001 2023-04-26,02:35:05.000,116,11068222,13125,0,1682476504,13168.347896539992,61.42816269000468,53609.20700784001 2023-04-26,02:35:06.000,116,11068195,12925,0,1682476505,13168.287269749992,61.315376610000385,53609.20700784001 2023-04-26,02:35:07.000,116,11068184,13085,0,1682476506,13168.17275248,61.27308183000423,53609.17905936001 2023-04-26,02:35:08.000,116,11068183,13005,0,1682476507,13168.13233462,61.17439400999865,53609.1930336 2023-04-26,02:35:09.000,116,11068209,13005,0,1682476508,13168.118861999996,61.05455880000227,53609.22796920001 2023-04-26,02:35:10.000,116,11068184,13125,0,1682476509,13168.04476258999,60.99111663000076,53609.26989192 2023-04-26,02:35:11.000,116,11068159,13165,0,1682476510,13168.038026279995,60.8853796800031,53609.2629048 2023-04-26,02:35:12.000,116,11068175,13205,0,1682476511,13168.00434472999,60.80079012000351,53609.26989192 2023-04-26,02:35:13.000,116,11068165,13125,0,1682476512,13167.93024532,60.737347950002004,53609.24194344 2023-04-26,02:35:14.000,116,11068260,13125,0,1682476513,13167.94371793999,60.66685665000114,53609.2629048 2023-04-26,02:35:15.000,116,11068185,12845,0,1682476514,13167.86961853,60.61751273999835,53609.186046480005 2023-04-26,02:35:16.000,116,11068201,13085,0,1682476515,13167.80899174,60.59636535000027,53609.24893056001 2023-04-26,02:35:17.000,116,11068174,12885,0,1682476516,13167.728156019999,60.554070570004114,53609.13014952001 2023-04-26,02:35:18.000,116,11068169,13085,0,1682476517,13167.586693509998,60.504726660001324,53609.234956320004 2023-04-26,02:35:19.000,116,11068218,13285,0,1682476518,13167.586693509998,60.448333619999175,53609.2629048 2023-04-26,02:35:20.000,116,11068223,13045,0,1682476519,13167.499121479988,60.39898971000366,53609.26989192 2023-04-26,02:35:21.000,116,11068226,12925,0,1682476520,13167.438494689988,60.37784231999831,53609.38168584 2023-04-26,02:35:22.000,116,11068215,13125,0,1682476521,13167.404813139998,60.314400150004076,53609.36072448 2023-04-26,02:35:23.000,116,11068215,12805,0,1682476522,13167.357658970002,60.314400150004076,53609.29784040001 2023-04-26,02:35:24.000,116,11068176,13085,0,1682476523,13167.323977419997,60.30735102000472,53609.29784040001 2023-04-26,02:35:25.000,116,11068204,13045,0,1682476524,13167.317241110002,60.314400150004076,53609.402647200004 2023-04-26,02:35:26.000,116,11068195,12965,0,1682476525,13167.303768489997,60.38489144999767,53609.45155704 2023-04-26,02:35:27.000,116,11068210,13165,0,1682476526,13167.263350629997,60.40603884000302,53609.37469872001 2023-04-26,02:35:28.000,116,11068199,13085,0,1682476527,13167.276823250002,60.46948101000453,53609.50046688 2023-04-26,02:35:29.000,116,11068196,12925,0,1682476528,13167.290295869992,60.48357927000325,53609.521428240005 2023-04-26,02:35:30.000,116,11068235,12965,0,1682476529,13167.195987530002,60.462431879997894,53609.591299440006 2023-04-26,02:35:31.000,116,11068233,12965,0,1682476530,13167.175778600002,60.51882492000004,53609.67514488 2023-04-26,02:35:32.000,116,11068190,12885,0,1682476531,13167.169042289992,60.57521796000219,53609.61924792 2023-04-26,02:35:33.000,116,11068180,13085,0,1682476532,13167.115151810001,60.61046360999899,53609.507454 2023-04-26,02:35:34.000,116,11068202,12605,0,1682476533,13167.027579779991,60.63161100000434,53609.535402479996 2023-04-26,02:35:35.000,116,11068185,13085,0,1682476534,13166.960216679996,60.70210229999793,53609.7869388 2023-04-26,02:35:36.000,116,11068187,12965,0,1682476535,13166.926535129991,60.77964272999816,53609.87777136001 2023-04-26,02:35:37.000,116,11068185,12885,0,1682476536,13166.940007749996,60.87128142000438,53609.7869388 2023-04-26,02:35:38.000,116,11068208,13005,0,1682476537,13166.86590833999,60.8853796800031,53609.83584864 2023-04-26,02:35:39.000,116,11068213,13005,0,1682476538,13166.78507261999,60.962920110003324,53609.8917456 2023-04-26,02:35:40.000,116,11068188,13085,0,1682476539,13166.72444582999,60.99111663000076,53610.05244936 2023-04-26,02:35:41.000,116,11068208,12965,0,1682476540,13166.778336309995,61.06865706000099,53610.073410720004 2023-04-26,02:35:42.000,116,11068209,12845,0,1682476541,13166.73118214,61.089804449999065,53610.01751376001 2023-04-26,02:35:43.000,116,11068169,13085,0,1682476542,13166.70423689999,61.146197490001214,53610.11533344001 2023-04-26,02:35:44.000,116,11068205,13085,0,1682476543,13166.84569940999,61.195541400004004,53610.192191760005 2023-04-26,02:35:45.000,116,11068167,12845,0,1682476544,13166.798545239995,61.188492270004645,53610.22712736 2023-04-26,02:35:46.000,116,11068194,13205,0,1682476545,13166.80528154999,61.22373792000144,53610.33892128 2023-04-26,02:35:47.000,116,11068225,12965,0,1682476546,13166.737918449995,61.24488530999952,53610.30398568001 2023-04-26,02:35:48.000,116,11068160,13125,0,1682476547,13166.71097321,61.29422922000231,53610.478663680005 2023-04-26,02:35:49.000,116,11068168,12885,0,1682476548,13166.697500589995,61.3294748699991,53610.597444720006 2023-04-26,02:35:50.000,116,11068211,12965,0,1682476549,13166.68402796999,61.35062226000446,53610.61840608001 2023-04-26,02:35:51.000,116,11068185,13285,0,1682476550,13166.677291659995,61.38586791000125,53610.75116136 2023-04-26,02:35:52.000,116,11068188,12965,0,1682476551,13166.66381903999,61.39291704000061,53610.77212272 2023-04-26,02:35:53.000,116,11068163,13045,0,1682476552,13166.62340117999,61.4422609500034,53610.814045440005 2023-04-26,02:35:54.000,116,11068240,13085,0,1682476553,13166.66381903999,61.43521182000404,53610.89090376 2023-04-26,02:35:55.000,116,11068201,13205,0,1682476554,13166.68402796999,61.498653989998274,53610.9398136 2023-04-26,02:35:56.000,116,11068240,12925,0,1682476555,13166.69076428,61.47045747000084,53611.030646160005 2023-04-26,02:35:57.000,116,11068200,13125,0,1682476556,13166.66381903999,61.498653989998274,53610.99571056 2023-04-26,02:35:58.000,116,11068194,13205,0,1682476557,13166.74465475999,61.50570312000491,53611.10750448 2023-04-26,02:35:59.000,116,11068185,13285,0,1682476558,13166.82549047999,61.484555729999556,53611.268208240006 2023-04-26,02:36:00.000,116,11068213,13165,0,1682476559,13166.879380959996,61.484555729999556,53611.3939764 2023-04-26,02:36:01.000,116,11068168,13085,0,1682476560,13166.85243572,61.44931008000276,53611.42891200001 2023-04-26,02:36:02.000,116,11068217,13085,0,1682476561,13166.859172029996,61.38586791000125,53611.55468016001 2023-04-26,02:36:03.000,116,11068199,12965,0,1682476562,13166.83222679,61.37881878000189,53611.57564152001 2023-04-26,02:36:04.000,116,11068230,13205,0,1682476563,13166.91306251,61.35062226000446,53611.69442256001 2023-04-26,02:36:05.000,116,11068202,12885,0,1682476564,13167.000634539996,61.308327480001026,53611.8481392 2023-04-26,02:36:06.000,116,11068179,13085,0,1682476565,13167.047788709991,61.29422922000231,53611.91102328001 2023-04-26,02:36:07.000,116,11068185,12765,0,1682476566,13167.088206569992,61.30127835000167,53611.987881600005 2023-04-26,02:36:08.000,116,11068201,13005,0,1682476567,13167.142097049997,61.3294748699991,53612.12762400001 2023-04-26,02:36:09.000,116,11068148,13045,0,1682476568,13167.236405390002,61.308327480001026,53612.24640504001 2023-04-26,02:36:10.000,116,11068207,13325,0,1682476569,13167.310504799992,61.28013096000359,53612.31627624001 2023-04-26,02:36:11.000,116,11068182,12885,0,1682476570,13167.310504799992,61.30127835000167,53612.442044400006 2023-04-26,02:36:12.000,116,11068188,13085,0,1682476571,13167.384604209998,61.29422922000231,53612.57479968 2023-04-26,02:36:13.000,116,11068233,13125,0,1682476572,13167.398076830003,61.315376610000385,53612.6167224 2023-04-26,02:36:14.000,116,11068232,12805,0,1682476573,13167.418285760003,61.30127835000167,53612.66563224 2023-04-26,02:36:15.000,116,11068184,13205,0,1682476574,13167.586693509998,61.34357312999782,53612.88922008 2023-04-26,02:36:16.000,116,11068186,13085,0,1682476575,13167.600166129989,61.29422922000231,53613.06389808001 2023-04-26,02:36:17.000,116,11068220,13085,0,1682476576,13167.627111369999,61.33652399999846,53613.13376928001 2023-04-26,02:36:18.000,116,11068199,13005,0,1682476577,13167.660792919989,61.3294748699991,53613.16870488 2023-04-26,02:36:19.000,116,11068203,13005,0,1682476578,13167.694474469994,61.35062226000446,53613.33639576 2023-04-26,02:36:20.000,116,11068191,13205,0,1682476579,13167.80225542999,61.29422922000231,53613.4551768 2023-04-26,02:36:21.000,116,11068195,12845,0,1682476580,13167.835936979995,61.30127835000167,53613.56697072001 2023-04-26,02:36:22.000,116,11068191,12965,0,1682476581,13167.84267328999,61.30127835000167,53613.58793208001 2023-04-26,02:36:23.000,116,11068212,12925,0,1682476582,13167.91003639,61.28013096000359,53613.72068736 2023-04-26,02:36:24.000,116,11068163,13125,0,1682476583,13168.00434472999,61.315376610000385,53613.91632672 2023-04-26,02:36:25.000,116,11068214,13085,0,1682476584,13168.00434472999,61.27308183000423,53614.05606912 2023-04-26,02:36:26.000,116,11068231,12725,0,1682476585,13168.038026279995,61.25193443999888,53614.097991840004 2023-04-26,02:36:27.000,116,11068223,13165,0,1682476586,13167.98413579999,61.24488530999952,53614.18183728 2023-04-26,02:36:28.000,116,11068175,12765,0,1682476587,13168.038026279995,61.20963966000272,53614.34952816 2023-04-26,02:36:29.000,116,11068174,12725,0,1682476588,13168.02455365999,61.146197490001214,53614.42638648001 2023-04-26,02:36:30.000,116,11068190,13125,0,1682476589,13167.94371793999,61.11800097000378,53614.44036072 2023-04-26,02:36:31.000,116,11068232,12845,0,1682476590,13167.98413579999,61.096853579998424,53614.72683264 2023-04-26,02:36:32.000,116,11068193,12805,0,1682476591,13167.957190559995,61.06160793000163,53614.71285840001 2023-04-26,02:36:33.000,116,11068177,13285,0,1682476592,13167.95045425,61.0193131499982,53614.84561368 2023-04-26,02:36:34.000,116,11068190,12925,0,1682476593,13167.92350900999,60.97701837000204,53615.04125304 2023-04-26,02:36:35.000,116,11068167,13085,0,1682476594,13167.86961853,60.955870980003965,53615.14605984001 2023-04-26,02:36:36.000,116,11068131,12885,0,1682476595,13167.896563769995,60.92062532999989,53615.22990528 2023-04-26,02:36:37.000,116,11068185,13045,0,1682476596,13167.896563769995,60.92062532999989,53615.22990528 2023-04-26,02:36:38.000,116,11068218,12885,0,1682476597,13167.84267328999,60.906527070001175,53615.341699200006 2023-04-26,02:36:39.000,116,11068226,12965,0,1682476598,13167.91003639,60.850134029999026,53615.46746736 2023-04-26,02:36:40.000,116,11068162,13085,0,1682476599,13167.90330007999,60.8853796800031,53615.55131280001 2023-04-26,02:36:41.000,116,11068188,13045,0,1682476600,13167.92350900999,60.857183159998385,53615.725990800005 2023-04-26,02:36:42.000,116,11068176,13045,0,1682476601,13167.84267328999,60.82898664000095,53615.73996504 2023-04-26,02:36:43.000,116,11068204,12925,0,1682476602,13167.74162863999,60.82898664000095,53615.73297792 2023-04-26,02:36:44.000,116,11068173,12845,0,1682476603,13167.734892329994,60.74439708000136,53615.81682336001 2023-04-26,02:36:45.000,116,11068172,13245,0,1682476604,13167.78878281,60.74439708000136,53615.98451424001 2023-04-26,02:36:46.000,116,11068165,13125,0,1682476605,13167.80899174,60.70915143000457,53616.145218 2023-04-26,02:36:47.000,116,11068176,12885,0,1682476606,13167.78878281,60.70210229999793,53616.24303768 2023-04-26,02:36:48.000,116,11068246,13205,0,1682476607,13167.78204649999,60.65980752000178,53616.2849604 2023-04-26,02:36:49.000,116,11068153,13045,0,1682476608,13167.714683399994,60.58226709000155,53616.38976720001 2023-04-26,02:36:50.000,116,11068173,13045,0,1682476609,13167.748364949999,60.554070570004114,53616.47361264 2023-04-26,02:36:51.000,116,11068212,13125,0,1682476610,13167.68100184999,60.455382749998535,53616.55047096 2023-04-26,02:36:52.000,116,11068218,12885,0,1682476611,13167.660792919989,60.41308797000238,53616.70418760001 2023-04-26,02:36:53.000,116,11068208,13085,0,1682476612,13167.559748269989,60.4271862300011,53616.77405880001 2023-04-26,02:36:54.000,116,11068224,13045,0,1682476613,13167.418285760003,60.40603884000302,53616.92078832001 2023-04-26,02:36:55.000,116,11068182,13045,0,1682476614,13167.337450040002,60.35669493000023,53616.88585272 2023-04-26,02:36:56.000,116,11068176,13045,0,1682476615,13167.310504799992,60.321449280003435,53617.018608000006 2023-04-26,02:36:57.000,116,11068177,12965,0,1682476616,13167.249878009992,60.321449280003435,53617.24918296 2023-04-26,02:36:58.000,116,11068192,13005,0,1682476617,13167.202723839997,60.321449280003435,53617.24918296 2023-04-26,02:36:59.000,116,11068231,13085,0,1682476618,13167.195987530002,60.314400150004076,53617.165337520004 2023-04-26,02:37:00.000,116,11068172,12845,0,1682476619,13167.067997639992,60.314400150004076,53617.2631572 2023-04-26,02:37:01.000,116,11068202,13125,0,1682476620,13167.061261329996,60.328498410002794,53617.38892536 2023-04-26,02:37:02.000,116,11068200,13205,0,1682476621,13166.987161919991,60.38489144999767,53617.47975792 2023-04-26,02:37:03.000,116,11068199,13085,0,1682476622,13166.940007749996,60.43423536000046,53617.61251320001 2023-04-26,02:37:04.000,116,11068199,13085,0,1682476623,13166.940007749996,60.490628400002606,53617.74526848 2023-04-26,02:37:05.000,116,11068214,13165,0,1682476624,13166.91306251,60.554070570004114,53617.79417832 2023-04-26,02:37:06.000,116,11068178,13005,0,1682476625,13166.87264465,60.53997230999812,53617.77321696 2023-04-26,02:37:07.000,116,11068231,13125,0,1682476626,13166.677291659995,60.554070570004114,53617.85007528001 2023-04-26,02:37:08.000,116,11068191,13045,0,1682476627,13166.69076428,60.5258740499994,53617.98283056 2023-04-26,02:37:09.000,116,11068182,12765,0,1682476628,13166.68402796999,60.57521796000219,53618.18545704001 2023-04-26,02:37:10.000,116,11068201,13045,0,1682476629,13166.58298331999,60.58931622000091,53618.192444160006 2023-04-26,02:37:11.000,116,11068208,13125,0,1682476630,13166.636873799995,60.60341447999963,53618.33218656001 2023-04-26,02:37:12.000,116,11068179,12965,0,1682476631,13166.66381903999,60.58226709000155,53618.47891608001 2023-04-26,02:37:13.000,116,11068192,12805,0,1682476632,13166.697500589995,60.60341447999963,53618.59071 2023-04-26,02:37:14.000,116,11068168,13045,0,1682476633,13166.63013749,60.58226709000155,53618.63961984001 2023-04-26,02:37:15.000,116,11068215,13085,0,1682476634,13166.64361010999,60.56816883000283,53618.76538800001 2023-04-26,02:37:16.000,116,11068232,13005,0,1682476635,13166.58971963,60.59636535000027,53618.77936224 2023-04-26,02:37:17.000,116,11068240,13125,0,1682476636,13166.657082729995,60.60341447999963,53618.912117520005 2023-04-26,02:37:18.000,116,11068222,13165,0,1682476637,13166.636873799995,60.59636535000027,53618.98198872001 2023-04-26,02:37:19.000,116,11068211,13045,0,1682476638,13166.68402796999,60.59636535000027,53619.08679552 2023-04-26,02:37:20.000,116,11068154,12965,0,1682476639,13166.67055535,60.58226709000155,53619.247499280005 2023-04-26,02:37:21.000,116,11068192,13205,0,1682476640,13166.657082729995,60.60341447999963,53619.27544776 2023-04-26,02:37:22.000,116,11068244,12925,0,1682476641,13166.67055535,60.58931622000091,53619.4291644 2023-04-26,02:37:23.000,116,11068215,12765,0,1682476642,13166.68402796999,60.61046360999899,53619.4990356 2023-04-26,02:37:24.000,116,11068201,12725,0,1682476643,13166.60992856,60.547021440004755,53619.513009840004 2023-04-26,02:37:25.000,116,11068200,12805,0,1682476644,13166.596455939994,60.56816883000283,53619.65973936 2023-04-26,02:37:26.000,116,11068204,12965,0,1682476645,13166.616664869995,60.53292317999876,53619.82743024 2023-04-26,02:37:27.000,116,11068210,12885,0,1682476646,13166.596455939994,60.547021440004755,53619.89730144 2023-04-26,02:37:28.000,116,11068191,12765,0,1682476647,13166.50214759999,60.490628400002606,53619.98813400001 2023-04-26,02:37:29.000,116,11068226,13085,0,1682476648,13166.48193866999,60.53292317999876,53620.11390216 2023-04-26,02:37:30.000,116,11068279,13045,0,1682476649,13166.454993429994,60.46948101000453,53620.21870896 2023-04-26,02:37:31.000,116,11068243,12925,0,1682476650,13166.380894019989,60.504726660001324,53620.204734720006 2023-04-26,02:37:32.000,116,11068193,12765,0,1682476651,13166.313530919993,60.462431879997894,53620.38639984 2023-04-26,02:37:33.000,116,11068205,12845,0,1682476652,13166.259640439988,60.47653014000389,53620.351464240004 2023-04-26,02:37:34.000,116,11068245,13125,0,1682476653,13166.178804720003,60.462431879997894,53620.41434832001 2023-04-26,02:37:35.000,116,11068254,13125,0,1682476654,13166.232695199993,60.497677530001965,53620.46325816001 2023-04-26,02:37:36.000,116,11068230,12925,0,1682476655,13166.138386860002,60.4271862300011,53620.686846000004 2023-04-26,02:37:37.000,116,11068210,12845,0,1682476656,13166.003660659997,60.455382749998535,53620.78466568 2023-04-26,02:37:38.000,116,11068216,12925,0,1682476657,13165.916088630001,60.47653014000389,53620.854536880004 2023-04-26,02:37:39.000,116,11068203,12925,0,1682476658,13165.956506490002,60.46948101000453,53620.83357552 2023-04-26,02:37:40.000,116,11068231,12965,0,1682476659,13165.868934459992,60.441284489999816,53621.05017624 2023-04-26,02:37:41.000,116,11068207,12925,0,1682476660,13165.815043980001,60.455382749998535,53621.092098960005 2023-04-26,02:37:42.000,116,11068195,12965,0,1682476661,13165.707263019991,60.47653014000389,53621.16895728 2023-04-26,02:37:43.000,116,11068218,13005,0,1682476662,13165.64663622999,60.53292317999876,53621.308699680005 2023-04-26,02:37:44.000,116,11068203,13085,0,1682476663,13165.660108849996,60.56816883000283,53621.46940344001 2023-04-26,02:37:45.000,116,11068192,13005,0,1682476664,13165.68705408999,60.58226709000155,53621.44844208001 2023-04-26,02:37:46.000,116,11068197,13085,0,1682476665,13165.660108849996,60.561119700003474,53621.53927464001 2023-04-26,02:37:47.000,116,11068160,13125,0,1682476666,13165.53211896,60.59636535000027,53621.546261760006 2023-04-26,02:37:48.000,116,11068211,13125,0,1682476667,13165.47149217,60.561119700003474,53621.72792688 2023-04-26,02:37:49.000,116,11068210,13005,0,1682476668,13165.417601689995,60.554070570004114,53621.88863064 2023-04-26,02:37:50.000,116,11068161,12765,0,1682476669,13165.45128324,60.511775790000684,53621.9445276 2023-04-26,02:37:51.000,116,11068184,12965,0,1682476670,13165.417601689995,60.56816883000283,53622.07728288 2023-04-26,02:37:52.000,116,11068211,12965,0,1682476671,13165.36371120999,60.53997230999812,53622.18208968 2023-04-26,02:37:53.000,116,11068230,13085,0,1682476672,13165.316557039994,60.547021440004755,53622.23099952 2023-04-26,02:37:54.000,116,11068216,13245,0,1682476673,13165.296348109994,60.5258740499994,53622.363754800004 2023-04-26,02:37:55.000,116,11068214,13125,0,1682476674,13165.228985009999,60.5258740499994,53622.44760024 2023-04-26,02:37:56.000,116,11068194,13205,0,1682476675,13165.242457629989,60.554070570004114,53622.51747144 2023-04-26,02:37:57.000,116,11068181,12965,0,1682476676,13165.127940359998,60.554070570004114,53622.59432976001 2023-04-26,02:37:58.000,116,11068207,13085,0,1682476677,13165.141412979989,60.61046360999899,53622.67118808001 2023-04-26,02:37:59.000,116,11068188,13085,0,1682476678,13165.161621909989,60.61751273999835,53622.88080168001 2023-04-26,02:38:00.000,116,11068220,12925,0,1682476679,13165.154885599994,60.64570926000306,53622.97163424 2023-04-26,02:38:01.000,116,11068232,13005,0,1682476680,13165.148149289998,60.65980752000178,53623.12535088001 2023-04-26,02:38:02.000,116,11068194,12885,0,1682476681,13165.100995119989,60.680954909999855,53623.153299360005 2023-04-26,02:38:03.000,116,11068207,13205,0,1682476682,13165.060577259988,60.737347950002004,53623.27906752 2023-04-26,02:38:04.000,116,11068223,13085,0,1682476683,13165.060577259988,60.80079012000351,53623.34893872 2023-04-26,02:38:05.000,116,11068197,13165,0,1682476684,13165.067313569998,60.864232289997744,53623.50964248001 2023-04-26,02:38:06.000,116,11068190,12885,0,1682476685,13165.080786189988,60.948821850004606,53623.6214364 2023-04-26,02:38:07.000,116,11068225,13165,0,1682476686,13165.013423089993,61.00521488999948,53623.68432048 2023-04-26,02:38:08.000,116,11068200,13005,0,1682476687,13165.074049879993,61.075706190000346,53623.87995984 2023-04-26,02:38:09.000,116,11068186,13085,0,1682476688,13165.074049879993,61.146197490001214,53624.01271512001 2023-04-26,02:38:10.000,116,11068211,13165,0,1682476689,13165.107731429998,61.20963966000272,53624.16643176 2023-04-26,02:38:11.000,116,11068186,13005,0,1682476690,13165.013423089993,61.308327480001026,53624.257264320004 2023-04-26,02:38:12.000,116,11068208,13005,0,1682476691,13164.959532610002,61.357671390003816,53624.327135520005 2023-04-26,02:38:13.000,116,11068165,12925,0,1682476692,13164.838279030002,61.46340834000148,53624.46687792001 2023-04-26,02:38:14.000,116,11068176,12885,0,1682476693,13164.831542719992,61.55504703000042,53624.529762 2023-04-26,02:38:15.000,116,11068166,13085,0,1682476694,13164.818070100002,61.63963659000001,53624.76732408 2023-04-26,02:38:16.000,116,11068219,13125,0,1682476695,13164.791124859992,61.71012789000088,53624.879118000004 2023-04-26,02:38:17.000,116,11068212,12925,0,1682476696,13164.750706999992,61.85111049000261,53624.95597632 2023-04-26,02:38:18.000,116,11068235,12965,0,1682476697,13164.703552829997,61.92160179000348,53625.095718720004 2023-04-26,02:38:19.000,116,11068205,13125,0,1682476698,13164.696816520001,62.006191350003064,53625.27738384001 2023-04-26,02:38:20.000,116,11068233,12845,0,1682476699,13164.690080209992,62.10487917000137,53625.431100480004 2023-04-26,02:38:21.000,116,11068170,13125,0,1682476700,13164.636189730001,62.19651786000031,53625.55686864 2023-04-26,02:38:22.000,116,11068225,12965,0,1682476701,13164.602508179996,62.2458617700031,53625.57783 2023-04-26,02:38:23.000,116,11068168,12965,0,1682476702,13164.55535401,62.33045133000269,53625.69661104 2023-04-26,02:38:24.000,116,11068185,12965,0,1682476703,13164.602508179996,62.37274610999884,53625.92718600001 2023-04-26,02:38:25.000,116,11068203,12845,0,1682476704,13164.575562940001,62.47848306000378,53626.101864000004 2023-04-26,02:38:26.000,116,11068217,12965,0,1682476705,13164.51493615,62.57012175000273,53626.14378672001 2023-04-26,02:38:27.000,116,11068240,12965,0,1682476706,13164.46778197999,62.64766218000295,53626.29750336 2023-04-26,02:38:28.000,116,11068200,13125,0,1682476707,13164.46778197999,62.7393008700019,53626.4861556 2023-04-26,02:38:29.000,116,11068192,13285,0,1682476708,13164.380209949995,62.83093956000084,53626.625898000006 2023-04-26,02:38:30.000,116,11068187,13165,0,1682476709,13164.319583159995,62.92257824999979,53626.70275632 2023-04-26,02:38:31.000,116,11068206,12925,0,1682476710,13164.32631946999,63.01421693999873,53626.82153736 2023-04-26,02:38:32.000,116,11068164,13165,0,1682476711,13164.26569267999,63.11995389000367,53627.010189600005 2023-04-26,02:38:33.000,116,11068152,12885,0,1682476712,13164.17138434,63.232739970000694,53627.108009280004 2023-04-26,02:38:34.000,116,11068242,12765,0,1682476713,13164.25222006,63.345526049997716,53627.36653272001 2023-04-26,02:38:35.000,116,11068222,13285,0,1682476714,13164.18485695999,63.47241039000073,53627.394481200005 2023-04-26,02:38:36.000,116,11068199,13205,0,1682476715,13164.17138434,63.54995082000096,53627.5691592 2023-04-26,02:38:37.000,116,11068174,13125,0,1682476716,13164.137702789994,63.669786030004616,53627.65300464001 2023-04-26,02:38:38.000,116,11068208,12965,0,1682476717,13164.097284929994,63.76142472000356,53627.750824320006 2023-04-26,02:38:39.000,116,11068217,13045,0,1682476718,13164.137702789994,63.82486688999779,53628.03729624001 2023-04-26,02:38:40.000,116,11068215,13045,0,1682476719,13164.13096648,63.979947749998246,53628.184025760005 2023-04-26,02:38:41.000,116,11068179,13245,0,1682476720,13164.056867069994,64.06453730999783,53628.28883256 2023-04-26,02:38:42.000,116,11068174,12845,0,1682476721,13164.050130759999,64.1491268700047,53628.449536320004 2023-04-26,02:38:43.000,116,11068184,13125,0,1682476722,13163.928877179998,64.25486382000236,53628.52639464 2023-04-26,02:38:44.000,116,11068186,13085,0,1682476723,13163.895195629993,64.36764989999938,53628.68011128001 2023-04-26,02:38:45.000,116,11068201,12925,0,1682476724,13163.881723009988,64.47338685000432,53628.76395672 2023-04-26,02:38:46.000,116,11068187,12965,0,1682476725,13163.922140869989,64.57207467000262,53629.0015188 2023-04-26,02:38:47.000,116,11068173,12925,0,1682476726,13163.935613489994,64.691909879999,53629.15523544 2023-04-26,02:38:48.000,116,11068193,13085,0,1682476727,13163.962558729989,64.79059770000458,53629.308952080006 2023-04-26,02:38:49.000,116,11068176,13085,0,1682476728,13163.922140869989,64.86813813000481,53629.44170736 2023-04-26,02:38:50.000,116,11068185,13165,0,1682476729,13163.996240279994,65.00912072999927,53629.60939824 2023-04-26,02:38:51.000,116,11068220,13125,0,1682476730,13163.955822419994,65.09371028999885,53629.72817928 2023-04-26,02:38:52.000,116,11068176,13165,0,1682476731,13163.989503969999,65.23469289000059,53629.93080576001 2023-04-26,02:38:53.000,116,11068161,12885,0,1682476732,13163.935613489994,65.38272462000168,53630.00067696001 2023-04-26,02:38:54.000,116,11068191,13285,0,1682476733,13163.901931939989,65.48141243999999,53630.18932920001 2023-04-26,02:38:55.000,116,11068174,13085,0,1682476734,13163.949086109998,65.61534591000236,53630.37099432 2023-04-26,02:38:56.000,116,11068160,12845,0,1682476735,13163.962558729989,65.74927938000474,53630.55964656 2023-04-26,02:38:57.000,116,11068191,12925,0,1682476736,13163.915404559993,65.91140937000455,53630.68541472 2023-04-26,02:38:58.000,116,11068170,13005,0,1682476737,13163.841305149988,66.06649022999773,53630.79022152001 2023-04-26,02:38:59.000,116,11068156,13005,0,1682476738,13163.827832529998,66.17927631000202,53630.95092528 2023-04-26,02:39:00.000,116,11068195,12925,0,1682476739,13163.807623599998,66.32730804000312,53631.14656464001 2023-04-26,02:39:01.000,116,11068182,12965,0,1682476740,13163.807623599998,66.47533977000421,53631.300281280004 2023-04-26,02:39:02.000,116,11068215,13005,0,1682476741,13163.720051570002,66.60927323999931,53631.419062320005 2023-04-26,02:39:03.000,116,11068178,13285,0,1682476742,13163.746996809998,66.7573049700004,53631.60771456001 2023-04-26,02:39:04.000,116,11068170,12845,0,1682476743,13163.760469430003,66.92648408999958,53631.84527664001 2023-04-26,02:39:05.000,116,11068231,13045,0,1682476744,13163.794150979993,67.03222104000452,53631.992006160006 2023-04-26,02:39:06.000,116,11068191,13245,0,1682476745,13163.753733119993,67.13090886000282,53632.15270992001 2023-04-26,02:39:07.000,116,11068187,13125,0,1682476746,13163.686370019997,67.2507440699992,53632.24354248 2023-04-26,02:39:08.000,116,11068197,13125,0,1682476747,13163.699842640002,67.37762841000222,53632.48110456 2023-04-26,02:39:09.000,116,11068220,13085,0,1682476748,13163.794150979993,67.57500404999882,53632.53700152001 2023-04-26,02:39:10.000,116,11068162,13325,0,1682476749,13163.794150979993,67.63139709000097,53632.662769680006 2023-04-26,02:39:11.000,116,11068178,13005,0,1682476750,13163.821096219988,67.80057621000014,53632.809499200004 2023-04-26,02:39:12.000,116,11068186,12765,0,1682476751,13163.821096219988,67.90631315999781,53632.998151440006 2023-04-26,02:39:13.000,116,11068201,13085,0,1682476752,13163.888459319998,68.11073793000105,53633.144880960004 2023-04-26,02:39:14.000,116,11068180,12925,0,1682476753,13163.935613489994,68.20942574999935,53633.34052032 2023-04-26,02:39:15.000,116,11068179,13125,0,1682476754,13164.002976589989,68.33631009000237,53633.480262720004 2023-04-26,02:39:16.000,116,11068160,12965,0,1682476755,13164.06360337999,68.46319442999811,53633.57109528001 2023-04-26,02:39:17.000,116,11068187,13005,0,1682476756,13164.097284929994,68.65352094000264,53633.68987632001 2023-04-26,02:39:18.000,116,11068194,13445,0,1682476757,13164.157911719994,68.74515963000158,53633.8925028 2023-04-26,02:39:19.000,116,11068175,12925,0,1682476758,13164.28590160999,68.86499483999796,53634.10910352 2023-04-26,02:39:20.000,116,11068190,13045,0,1682476759,13164.299374229995,68.94253526999819,53634.22788456 2023-04-26,02:39:21.000,116,11068171,12965,0,1682476760,13164.42736411999,69.07646874000056,53634.45845952001 2023-04-26,02:39:22.000,116,11068215,13125,0,1682476761,13164.481254599996,69.18925482000486,53634.61916328 2023-04-26,02:39:23.000,116,11068196,12925,0,1682476762,13164.548617699991,69.26679524999781,53634.7309572 2023-04-26,02:39:24.000,116,11068187,13125,0,1682476763,13164.636189730001,69.35843394000403,53634.87768672 2023-04-26,02:39:25.000,116,11068201,13005,0,1682476764,13164.770915929992,69.45007263000298,53635.0453776 2023-04-26,02:39:26.000,116,11068189,12925,0,1682476765,13164.912378439993,69.53466219000256,53635.19909424001 2023-04-26,02:39:27.000,116,11068230,13365,0,1682476766,13165.006686779998,69.60515349000343,53635.43665632001 2023-04-26,02:39:28.000,116,11068164,13085,0,1682476767,13165.094258809993,69.68269392000366,53635.54845024 2023-04-26,02:39:29.000,116,11068230,13085,0,1682476768,13165.175094529994,69.74613608999789,53635.68819264 2023-04-26,02:39:30.000,116,11068161,12885,0,1682476769,13165.26266655999,69.76728348000324,53635.876844880004 2023-04-26,02:39:31.000,116,11068144,13125,0,1682476770,13165.356974899994,69.8730204300009,53636.05152288 2023-04-26,02:39:32.000,116,11068209,13125,0,1682476771,13165.51191003,69.91531521000434,53636.1982524 2023-04-26,02:39:33.000,116,11068211,12965,0,1682476772,13165.52538264999,69.98580650999793,53636.24716224 2023-04-26,02:39:34.000,116,11068209,13085,0,1682476773,13165.62642729999,70.0562978099988,53636.44280160001 2023-04-26,02:39:35.000,116,11068168,12965,0,1682476774,13165.71399933,70.16203476000373,53636.568569760006 2023-04-26,02:39:36.000,116,11068187,13085,0,1682476775,13165.848725529991,70.17613302000245,53636.84106744 2023-04-26,02:39:37.000,116,11068196,13005,0,1682476776,13165.902616009997,70.26072258000204,53636.882990160004 2023-04-26,02:39:38.000,116,11068214,12845,0,1682476777,13165.956506490002,70.31006649000483,53637.050681040004 2023-04-26,02:39:39.000,116,11068216,13045,0,1682476778,13165.943033869997,70.40170518000377,53637.11356512001 2023-04-26,02:39:40.000,116,11068204,13125,0,1682476779,13165.990188039992,70.40875431000313,53637.30221736 2023-04-26,02:39:41.000,116,11068165,13125,0,1682476780,13166.050814829992,70.47219648000464,53637.455934000005 2023-04-26,02:39:42.000,116,11068175,12765,0,1682476781,13166.071023759992,70.5144912600008,53637.53279232 2023-04-26,02:39:43.000,116,11068184,13205,0,1682476782,13166.151859479993,70.59203169000102,53637.65856048 2023-04-26,02:39:44.000,116,11068150,13205,0,1682476783,13166.320267229989,70.62022820999846,53637.85419984001 2023-04-26,02:39:45.000,116,11068144,12965,0,1682476784,13166.414575569994,70.71186690000468,53638.0149036 2023-04-26,02:39:46.000,116,11068218,13045,0,1682476785,13166.48193866999,70.74711255000148,53638.10573616 2023-04-26,02:39:47.000,116,11068222,13245,0,1682476786,13166.508883909999,70.83170211000106,53638.175607360005 2023-04-26,02:39:48.000,116,11068215,13125,0,1682476787,13166.596455939994,70.80350559000362,53638.343298240005 2023-04-26,02:39:49.000,116,11068176,13205,0,1682476788,13166.677291659995,70.85284949999914,53638.48304064001 2023-04-26,02:39:50.000,116,11068168,13365,0,1682476789,13166.76486368999,70.8598986299985,53638.63675728 2023-04-26,02:39:51.000,116,11068210,13045,0,1682476790,13166.84569940999,70.90219341000193,53638.7136156 2023-04-26,02:39:52.000,116,11068184,12845,0,1682476791,13166.89285358,70.90924254000129,53638.853358 2023-04-26,02:39:53.000,116,11068252,13085,0,1682476792,13166.960216679996,70.93743905999872,53638.9931004 2023-04-26,02:39:54.000,116,11068203,12925,0,1682476793,13167.000634539996,70.99383210000087,53639.07694584001 2023-04-26,02:39:55.000,116,11068226,13005,0,1682476794,13167.135360740001,71.02202861999831,53639.19572688001 2023-04-26,02:39:56.000,116,11068187,12965,0,1682476795,13167.216196460002,71.02202861999831,53639.33546928 2023-04-26,02:39:57.000,116,11068218,13045,0,1682476796,13167.236405390002,71.05727427000238,53639.47521168 2023-04-26,02:39:58.000,116,11068172,12965,0,1682476797,13167.243141699997,71.14186383000197,53639.59399272 2023-04-26,02:39:59.000,116,11068202,13045,0,1682476798,13167.297032180002,71.1700603499994,53639.72674800001 2023-04-26,02:40:00.000,116,11068183,13085,0,1682476799,13167.364395279998,71.21235513000283,53639.87347752001 2023-04-26,02:40:01.000,116,11068192,13005,0,1682476800,13167.310504799992,71.23350252000091,53639.99225856001 2023-04-26,02:40:02.000,116,11068222,12925,0,1682476801,13167.337450040002,71.30399382000178,53640.090078240006 2023-04-26,02:40:03.000,116,11068192,13205,0,1682476802,13167.256614320002,71.33219033999922,53640.11103960001 2023-04-26,02:40:04.000,116,11068209,13205,0,1682476803,13167.236405390002,71.38858338000136,53640.26475624 2023-04-26,02:40:05.000,116,11068243,13165,0,1682476804,13167.283559559997,71.4308781600048,53640.404498640004 2023-04-26,02:40:06.000,116,11068186,12885,0,1682476805,13167.270086939992,71.49432032999903,53640.43943424 2023-04-26,02:40:07.000,116,11068213,12765,0,1682476806,13167.209460149992,71.57890988999861,53640.50930544 2023-04-26,02:40:08.000,116,11068212,12965,0,1682476807,13167.155569670002,71.63530293000076,53640.690970560005 2023-04-26,02:40:09.000,116,11068181,13125,0,1682476808,13167.115151810001,71.70579423000163,53640.8446872 2023-04-26,02:40:10.000,116,11068173,12805,0,1682476809,13167.074733950001,71.71989249000035,53640.96346824 2023-04-26,02:40:11.000,116,11068201,13205,0,1682476810,13166.95348037,71.79038379000121,53641.01237808 2023-04-26,02:40:12.000,116,11068206,13165,0,1682476811,13166.9736893,71.82562943999801,53641.124172 2023-04-26,02:40:13.000,116,11068206,13085,0,1682476812,13166.95348037,71.88907160999952,53641.2289788 2023-04-26,02:40:14.000,116,11068245,13005,0,1682476813,13166.899589889996,71.94546465000167,53641.27788864 2023-04-26,02:40:15.000,116,11068193,13005,0,1682476814,13166.95348037,72.00890682000318,53641.45256664001 2023-04-26,02:40:16.000,116,11068207,13045,0,1682476815,13167.020843469996,72.07234899000468,53641.56436056 2023-04-26,02:40:17.000,116,11068172,13085,0,1682476816,13166.9736893,72.15693855000427,53641.65519312 2023-04-26,02:40:18.000,116,11068199,12885,0,1682476817,13166.940007749996,72.2344789800045,53641.78096128 2023-04-26,02:40:19.000,116,11068236,12965,0,1682476818,13166.966952989991,72.31906854000408,53641.92070368 2023-04-26,02:40:20.000,116,11068181,12845,0,1682476819,13166.960216679996,72.39660897000431,53642.02551048001 2023-04-26,02:40:21.000,116,11068147,13085,0,1682476820,13166.95348037,72.50939505000133,53642.1373044 2023-04-26,02:40:22.000,116,11068203,13045,0,1682476821,13166.879380959996,72.63627939000435,53642.15826576 2023-04-26,02:40:23.000,116,11068213,13005,0,1682476822,13166.838963099995,72.75611460000073,53642.381853599996 2023-04-26,02:40:24.000,116,11068202,13125,0,1682476823,13166.84569940999,72.8266059000016,53642.437750560006 2023-04-26,02:40:25.000,116,11068177,12605,0,1682476824,13166.81201786,72.97463763000269,53642.5914672 2023-04-26,02:40:26.000,116,11068207,13205,0,1682476825,13166.758127379995,73.08037458000035,53642.69627400001 2023-04-26,02:40:27.000,116,11068156,12845,0,1682476826,13166.657082729995,73.16496413999994,53642.84300352001 2023-04-26,02:40:28.000,116,11068208,13085,0,1682476827,13166.63013749,73.27775022000424,53642.884926239996 2023-04-26,02:40:29.000,116,11068175,12925,0,1682476828,13166.63013749,73.39053630000126,53643.01069440001 2023-04-26,02:40:30.000,116,11068164,13125,0,1682476829,13166.62340117999,73.4821749900002,53643.1155012 2023-04-26,02:40:31.000,116,11068199,12965,0,1682476830,13166.636873799995,73.6302067200013,53643.24126936 2023-04-26,02:40:32.000,116,11068184,13165,0,1682476831,13166.56277438999,73.77823845000239,53643.30415344 2023-04-26,02:40:33.000,116,11068181,12925,0,1682476832,13166.529092839999,73.86282801000198,53643.38101176 2023-04-26,02:40:34.000,116,11068228,13085,0,1682476833,13166.48193866999,73.98971234999772,53643.422934480004 2023-04-26,02:40:35.000,116,11068209,13045,0,1682476834,13166.475202359994,74.10954756000137,53643.611586720006 2023-04-26,02:40:36.000,116,11068167,12765,0,1682476835,13166.468466049999,74.23643190000439,53643.73735488 2023-04-26,02:40:37.000,116,11068176,13005,0,1682476836,13166.414575569994,74.34216885000205,53643.79325184 2023-04-26,02:40:38.000,116,11068175,12965,0,1682476837,13166.407839259999,74.50429884000187,53643.877097280005 2023-04-26,02:40:39.000,116,11068205,13005,0,1682476838,13166.421311879989,74.63823231000424,53644.03081392 2023-04-26,02:40:40.000,116,11068138,12765,0,1682476839,13166.428048189999,74.7933131700047,53644.1985048 2023-04-26,02:40:41.000,116,11068178,12925,0,1682476840,13166.374157709994,74.93429576999915,53644.282350240006 2023-04-26,02:40:42.000,116,11068197,12965,0,1682476841,13166.333739849993,75.13167141000304,53644.40113128001 2023-04-26,02:40:43.000,116,11068203,12805,0,1682476842,13166.266376749998,75.27970314000413,53644.394144159996 2023-04-26,02:40:44.000,116,11068193,13045,0,1682476843,13166.273113059993,75.39248922000115,53644.596770640004 2023-04-26,02:40:45.000,116,11068204,12925,0,1682476844,13166.266376749998,75.56871746999968,53644.666641840005 2023-04-26,02:40:46.000,116,11068203,13085,0,1682476845,13166.279849369988,75.73789658999885,53644.75048728 2023-04-26,02:40:47.000,116,11068247,13125,0,1682476846,13166.246167819998,75.81543701999908,53644.84131984 2023-04-26,02:40:48.000,116,11068157,12965,0,1682476847,13166.252904129993,75.93527223000274,53644.981062240004 2023-04-26,02:40:49.000,116,11068202,12765,0,1682476848,13166.347212469998,76.03396005000104,53645.169714480005 2023-04-26,02:40:50.000,116,11068210,13285,0,1682476849,13166.353948779994,76.13264786999935,53645.15574024 2023-04-26,02:40:51.000,116,11068176,13005,0,1682476850,13166.367421399998,76.23838482000428,53645.288495520006 2023-04-26,02:40:52.000,116,11068196,13285,0,1682476851,13166.353948779994,76.33707264000259,53645.35836672001 2023-04-26,02:40:53.000,116,11068192,12925,0,1682476852,13166.380894019989,76.42166220000217,53645.42823792001 2023-04-26,02:40:54.000,116,11068219,12965,0,1682476853,13166.374157709994,76.50625176000176,53645.46317352 2023-04-26,02:40:55.000,116,11068197,12965,0,1682476854,13166.468466049999,76.57674306000263,53645.63785152 2023-04-26,02:40:56.000,116,11068163,13045,0,1682476855,13166.56277438999,76.62608696999814,53645.8055424 2023-04-26,02:40:57.000,116,11068194,13045,0,1682476856,13166.67055535,76.71067652999773,53645.91733632 2023-04-26,02:40:58.000,116,11068187,12925,0,1682476857,13166.71097321,76.7811678299986,53645.987207520004 2023-04-26,02:40:59.000,116,11068190,13165,0,1682476858,13166.70423689999,76.87280652000481,53646.06406584 2023-04-26,02:41:00.000,116,11068237,13085,0,1682476859,13166.818754169995,76.9573960800044,53646.24573096001 2023-04-26,02:41:01.000,116,11068225,13165,0,1682476860,13166.93327144,77.13362433000293,53646.35053776 2023-04-26,02:41:02.000,116,11068199,13005,0,1682476861,13166.966952989991,77.26050866999867,53646.35752488 2023-04-26,02:41:03.000,116,11068165,13205,0,1682476862,13167.047788709991,77.38739301000169,53646.49726728 2023-04-26,02:41:04.000,116,11068178,13125,0,1682476863,13167.189251219992,77.5495230000015,53646.69290664 2023-04-26,02:41:05.000,116,11068199,13005,0,1682476864,13167.209460149992,77.71165299000131,53646.776752080004 2023-04-26,02:41:06.000,116,11068147,13245,0,1682476865,13167.209460149992,77.8596847200024,53646.88854600001 2023-04-26,02:41:07.000,116,11068192,13005,0,1682476866,13167.243141699997,77.95837254000071,53646.88854600001 2023-04-26,02:41:08.000,116,11068200,13085,0,1682476867,13167.276823250002,78.11345340000116,53646.944442960004 2023-04-26,02:41:09.000,116,11068216,13125,0,1682476868,13167.377867900002,78.28263252000033,53647.03527552001 2023-04-26,02:41:10.000,116,11068204,13085,0,1682476869,13167.445230999998,78.388369469998,53647.237902 2023-04-26,02:41:11.000,116,11068195,12765,0,1682476870,13167.553011959993,78.50820468000165,53647.32174744001 2023-04-26,02:41:12.000,116,11068211,12965,0,1682476871,13167.532803029993,78.60689249999996,53647.36367016 2023-04-26,02:41:13.000,116,11068188,12885,0,1682476872,13167.593429819994,78.72672771000362,53647.50341256 2023-04-26,02:41:14.000,116,11068182,13045,0,1682476873,13167.593429819994,78.80426814000384,53647.6221936 2023-04-26,02:41:15.000,116,11068185,13005,0,1682476874,13167.654056609994,78.96639813000365,53647.65014208 2023-04-26,02:41:16.000,116,11068156,13245,0,1682476875,13167.694474469994,79.07918421000068,53647.72700040001 2023-04-26,02:41:17.000,116,11068207,12965,0,1682476876,13167.734892329994,79.26246158999857,53647.76892312 2023-04-26,02:41:18.000,116,11068159,13045,0,1682476877,13167.82920067,79.38229680000222,53647.8667428 2023-04-26,02:41:19.000,116,11068194,13005,0,1682476878,13167.93024532,79.46688636000181,53647.95757536 2023-04-26,02:41:20.000,116,11068174,12885,0,1682476879,13167.91003639,79.60081983000418,53648.04840792 2023-04-26,02:41:21.000,116,11068196,13125,0,1682476880,13168.01108104,79.68540939000377,53648.18116320001 2023-04-26,02:41:22.000,116,11068144,13085,0,1682476881,13168.09191676,79.78409721000207,53648.2160988 2023-04-26,02:41:23.000,116,11068190,13205,0,1682476882,13168.10538937999,79.90393241999845,53648.19513744 2023-04-26,02:41:24.000,116,11068187,12925,0,1682476883,13168.139070929996,80.03081676000147,53648.34186696 2023-04-26,02:41:25.000,116,11068186,13005,0,1682476884,13168.246851889991,80.1717993600032,53648.460648 2023-04-26,02:41:26.000,116,11068193,13125,0,1682476885,13168.213170340001,80.26343805000215,53648.55148056 2023-04-26,02:41:27.000,116,11068179,13045,0,1682476886,13168.294006060001,80.39737152000453,53648.621351760004 2023-04-26,02:41:28.000,116,11068176,12965,0,1682476887,13168.307478679992,80.54540324999834,53648.67724872 2023-04-26,02:41:29.000,116,11068201,13045,0,1682476888,13168.314214990001,80.67933672000072,53648.71917144 2023-04-26,02:41:30.000,116,11068182,13165,0,1682476889,13168.334423920001,80.8132701900031,53648.81699112 2023-04-26,02:41:31.000,116,11068171,12805,0,1682476890,13168.341160229997,80.94015452999884,53648.83096536001 2023-04-26,02:41:32.000,116,11068189,13005,0,1682476891,13168.347896539992,81.04589148000377,53648.92179792 2023-04-26,02:41:33.000,116,11068169,13005,0,1682476892,13168.300742369996,81.26441450999846,53648.907823680005 2023-04-26,02:41:34.000,116,11068175,13005,0,1682476893,13168.226642959991,81.4053971100002,53648.89384944 2023-04-26,02:41:35.000,116,11068177,12845,0,1682476894,13168.253588200001,81.60982188000344,53649.01263048 2023-04-26,02:41:36.000,116,11068153,12845,0,1682476895,13168.246851889991,81.78605013000197,53649.11743728001 2023-04-26,02:41:37.000,116,11068187,13005,0,1682476896,13168.219906649996,81.95522925000114,53649.145385760006 2023-04-26,02:41:38.000,116,11068130,12885,0,1682476897,13168.166016169991,82.13850662999903,53649.18730848001 2023-04-26,02:41:39.000,116,11068144,12885,0,1682476898,13168.159279859996,82.33588227000291,53649.20128272 2023-04-26,02:41:40.000,116,11068210,13125,0,1682476899,13168.17275248,82.44161922000058,53649.25019256 2023-04-26,02:41:41.000,116,11068194,12965,0,1682476900,13168.13233462,82.6178474699991,53649.2991024 2023-04-26,02:41:42.000,116,11068137,12965,0,1682476901,13168.078444139996,82.81522311000299,53649.292115280005 2023-04-26,02:41:43.000,116,11068179,13085,0,1682476902,13168.058235209995,82.94915657999809,53649.32006376 2023-04-26,02:41:44.000,116,11068161,13365,0,1682476903,13168.078444139996,83.15358135000133,53649.361986480006 2023-04-26,02:41:45.000,116,11068132,12805,0,1682476904,13168.038026279995,83.36505525000393,53649.3689736 2023-04-26,02:41:46.000,116,11068170,13005,0,1682476905,13167.957190559995,83.5342343700031,53649.49474176 2023-04-26,02:41:47.000,116,11068200,13005,0,1682476906,13167.90330007999,83.71046262000164,53649.4388448 2023-04-26,02:41:48.000,116,11068145,13045,0,1682476907,13167.84267328999,83.85849435000273,53649.39692208 2023-04-26,02:41:49.000,116,11068192,12885,0,1682476908,13167.82920067,84.09816477000277,53649.41788344 2023-04-26,02:41:50.000,116,11068202,12885,0,1682476909,13167.82920067,84.24619650000386,53649.459806160005 2023-04-26,02:41:51.000,116,11068157,12885,0,1682476910,13167.82920067,84.38012996999896,53649.459806160005 2023-04-26,02:41:52.000,116,11068165,12885,0,1682476911,13167.694474469994,84.54225995999877,53649.37596072 2023-04-26,02:41:53.000,116,11068199,13085,0,1682476912,13167.72141970999,84.65504604000307,53649.47378040001 2023-04-26,02:41:54.000,116,11068198,12925,0,1682476913,13167.728156019999,84.78897950999817,53649.480767520006 2023-04-26,02:41:55.000,116,11068217,13085,0,1682476914,13167.620375059989,84.96520776000398,53649.43185768001 2023-04-26,02:41:56.000,116,11068155,13205,0,1682476915,13167.627111369999,85.08504297000036,53649.49474176 2023-04-26,02:41:57.000,116,11068150,12925,0,1682476916,13167.553011959993,85.24717296000017,53649.410896320005 2023-04-26,02:41:58.000,116,11068164,12845,0,1682476917,13167.512594099993,85.36700817000383,53649.40390920001 2023-04-26,02:41:59.000,116,11068188,12925,0,1682476918,13167.519330409988,85.5714329399998,53649.480767520006 2023-04-26,02:42:00.000,116,11068180,13085,0,1682476919,13167.499121479988,85.6842190200041,53649.480767520006 2023-04-26,02:42:01.000,116,11068165,12845,0,1682476920,13167.465439929998,85.83929988000455,53649.48775464 2023-04-26,02:42:02.000,116,11068204,13085,0,1682476921,13167.445230999998,86.0296263900018,53649.51570312 2023-04-26,02:42:03.000,116,11068151,13005,0,1682476922,13167.337450040002,86.24814942000376,53649.44583192 2023-04-26,02:42:04.000,116,11068217,13165,0,1682476923,13167.337450040002,86.43142680000165,53649.4388448 2023-04-26,02:42:05.000,116,11068173,13285,0,1682476924,13167.337450040002,86.63585157000489,53649.45281904001 2023-04-26,02:42:06.000,116,11068164,13005,0,1682476925,13167.357658970002,86.8332272100015,53649.410896320005 2023-04-26,02:42:07.000,116,11068144,13045,0,1682476926,13167.297032180002,87.03765198000474,53649.361986480006 2023-04-26,02:42:08.000,116,11068153,13005,0,1682476927,13167.303768489997,87.22797849000199,53649.3689736 2023-04-26,02:42:09.000,116,11068146,13005,0,1682476928,13167.337450040002,87.39715761000116,53649.41788344 2023-04-26,02:42:10.000,116,11068169,13045,0,1682476929,13167.350922659993,87.55223847000161,53649.34801224 2023-04-26,02:42:11.000,116,11068201,13005,0,1682476930,13167.283559559997,87.75666324000485,53649.33403800001 2023-04-26,02:42:12.000,116,11068156,13125,0,1682476931,13167.283559559997,87.89764583999931,53649.2991024 2023-04-26,02:42:13.000,116,11068152,12925,0,1682476932,13167.276823250002,88.05977582999913,53649.173334240004 2023-04-26,02:42:14.000,116,11068161,13005,0,1682476933,13167.303768489997,88.2289549499983,53649.18730848001 2023-04-26,02:42:15.000,116,11068167,13045,0,1682476934,13167.404813139998,88.33469190000324,53649.23621832001 2023-04-26,02:42:16.000,116,11068213,13165,0,1682476935,13167.478912549988,88.48977276000369,53649.28512816001 2023-04-26,02:42:17.000,116,11068185,13045,0,1682476936,13167.532803029993,88.60960797000007,53649.173334240004 2023-04-26,02:42:18.000,116,11068208,12885,0,1682476937,13167.593429819994,88.7858362199986,53649.194295600006 2023-04-26,02:42:19.000,116,11068204,12965,0,1682476938,13167.579957199989,88.95501533999777,53649.11045016 2023-04-26,02:42:20.000,116,11068193,12965,0,1682476939,13167.627111369999,89.1453418500023,53649.10346304 2023-04-26,02:42:21.000,116,11068223,12925,0,1682476940,13167.660792919989,89.36386488000426,53649.03359184 2023-04-26,02:42:22.000,116,11068140,13005,0,1682476941,13167.707947089999,89.51189660999808,53649.01961760001 2023-04-26,02:42:23.000,116,11068210,12965,0,1682476942,13167.667529229999,89.66697746999853,53649.03359184 2023-04-26,02:42:24.000,116,11068171,13045,0,1682476943,13167.667529229999,89.82910745999834,53648.984682 2023-04-26,02:42:25.000,116,11068191,13325,0,1682476944,13167.687738159999,90.01943397000286,53648.977694880006 2023-04-26,02:42:26.000,116,11068229,12965,0,1682476945,13167.68100184999,90.20976048000011,53648.94974640001 2023-04-26,02:42:27.000,116,11068190,12845,0,1682476946,13167.613638749994,90.42123438000272,53648.92878504001 2023-04-26,02:42:28.000,116,11068148,13125,0,1682476947,13167.546275649998,90.6045117600006,53648.740132800005 2023-04-26,02:42:29.000,116,11068197,12885,0,1682476948,13167.553011959993,90.75959262000106,53648.71917144 2023-04-26,02:42:30.000,116,11068167,13125,0,1682476949,13167.559748269989,90.92877174000023,53648.73314568001 2023-04-26,02:42:31.000,116,11068221,13165,0,1682476950,13167.539539339989,91.14024564000283,53648.71917144 2023-04-26,02:42:32.000,116,11068150,13045,0,1682476951,13167.526066719998,91.33057215000008,53648.61436464001 2023-04-26,02:42:33.000,116,11068171,13125,0,1682476952,13167.458703619988,91.51384952999797,53648.502570720004 2023-04-26,02:42:34.000,116,11068205,13205,0,1682476953,13167.438494689988,91.64073387000099,53648.48160936 2023-04-26,02:42:35.000,116,11068222,13005,0,1682476954,13167.398076830003,91.79581473000144,53648.36981544 2023-04-26,02:42:36.000,116,11068212,13205,0,1682476955,13167.398076830003,91.90860080999846,53648.334879840004 2023-04-26,02:42:37.000,116,11068175,13045,0,1682476956,13167.364395279998,92.05663253999955,53648.237060160005 2023-04-26,02:42:38.000,116,11068185,13005,0,1682476957,13167.377867900002,92.19761514000129,53648.18116320001 2023-04-26,02:42:39.000,116,11068211,12805,0,1682476958,13167.431758379993,92.35269600000174,53648.118279120004 2023-04-26,02:42:40.000,116,11068135,13125,0,1682476959,13167.445230999998,92.47253120999812,53648.09033064001 2023-04-26,02:42:41.000,116,11068188,13205,0,1682476960,13167.445230999998,92.58531729000242,53648.020459440006 2023-04-26,02:42:42.000,116,11068213,13205,0,1682476961,13167.404813139998,92.68400511000073,53647.950588240004 2023-04-26,02:42:43.000,116,11068175,12885,0,1682476962,13167.350922659993,92.82498771000246,53647.803858720006 2023-04-26,02:42:44.000,116,11068183,12965,0,1682476963,13167.344186349997,92.90957727000205,53647.79687160001 2023-04-26,02:42:45.000,116,11068194,13285,0,1682476964,13167.317241110002,93.05055987000378,53647.72700040001 2023-04-26,02:42:46.000,116,11068168,12925,0,1682476965,13167.317241110002,93.17039508000016,53647.67110344 2023-04-26,02:42:47.000,116,11068213,13165,0,1682476966,13167.256614320002,93.28318116000446,53647.55930952001 2023-04-26,02:42:48.000,116,11068195,13125,0,1682476967,13167.256614320002,93.4100655000002,53647.468476960006 2023-04-26,02:42:49.000,116,11068170,13005,0,1682476968,13167.337450040002,93.5087533199985,53647.447515600004 2023-04-26,02:42:50.000,116,11068182,13045,0,1682476969,13167.337450040002,93.57219549000001,53647.35668304 2023-04-26,02:42:51.000,116,11068217,13085,0,1682476970,13167.310504799992,93.72727635000047,53647.27283760001 2023-04-26,02:42:52.000,116,11068166,12885,0,1682476971,13167.297032180002,93.84006243000476,53647.15405656001 2023-04-26,02:42:53.000,116,11068166,12805,0,1682476972,13167.195987530002,93.95989764000115,53647.014314160006 2023-04-26,02:42:54.000,116,11068185,12965,0,1682476973,13167.189251219992,94.08678198000416,53646.88854600001 2023-04-26,02:42:55.000,116,11068147,13005,0,1682476974,13167.195987530002,94.18546980000247,53646.88854600001 2023-04-26,02:42:56.000,116,11068186,13205,0,1682476975,13167.189251219992,94.27710849000141,53646.83264904 2023-04-26,02:42:57.000,116,11068198,13045,0,1682476976,13167.169042289992,94.38989456999843,53646.727842240005 2023-04-26,02:42:58.000,116,11068188,12805,0,1682476977,13167.108415499992,94.49563152000337,53646.59508696 2023-04-26,02:42:59.000,116,11068234,13005,0,1682476978,13167.094942880001,94.58727021000232,53646.47630592 2023-04-26,02:43:00.000,116,11068162,13125,0,1682476979,13167.108415499992,94.67890890000126,53646.3994476 2023-04-26,02:43:01.000,116,11068138,13045,0,1682476980,13167.142097049997,94.76349846000085,53646.294640800006 2023-04-26,02:43:02.000,116,11068193,12925,0,1682476981,13167.142097049997,94.90448106000258,53646.16188552 2023-04-26,02:43:03.000,116,11068181,13085,0,1682476982,13167.189251219992,94.98907062000217,53646.02214312 2023-04-26,02:43:04.000,116,11068132,12925,0,1682476983,13167.249878009992,95.08775844000047,53645.95227192001 2023-04-26,02:43:05.000,116,11068180,13125,0,1682476984,13167.317241110002,95.20054452000477,53645.89637496 2023-04-26,02:43:06.000,116,11068186,13005,0,1682476985,13167.350922659993,95.31333060000179,53645.74265832001 2023-04-26,02:43:07.000,116,11068150,13245,0,1682476986,13167.330713729993,95.4754605900016,53645.52605760001 2023-04-26,02:43:08.000,116,11068182,12925,0,1682476987,13167.398076830003,95.58824666999863,53645.47016064 2023-04-26,02:43:09.000,116,11068152,13125,0,1682476988,13167.451967309993,95.73627839999972,53645.36535384 2023-04-26,02:43:10.000,116,11068194,13045,0,1682476989,13167.418285760003,95.8208679599993,53645.26054704001 2023-04-26,02:43:11.000,116,11068138,12925,0,1682476990,13167.438494689988,95.88431013000081,53645.2465728 2023-04-26,02:43:12.000,116,11068181,12925,0,1682476991,13167.472176239993,95.94775230000232,53645.099843280004 2023-04-26,02:43:13.000,116,11068188,12925,0,1682476992,13167.512594099993,96.02529273000255,53645.02298496001 2023-04-26,02:43:14.000,116,11068131,12965,0,1682476993,13167.539539339989,96.10283316000277,53644.94612664001 2023-04-26,02:43:15.000,116,11068204,13165,0,1682476994,13167.546275649998,96.22971749999851,53644.883242560005 2023-04-26,02:43:16.000,116,11068135,13045,0,1682476995,13167.579957199989,96.34955271000217,53644.764461520004 2023-04-26,02:43:17.000,116,11068149,12965,0,1682476996,13167.566484579998,96.48348618000455,53644.54087368001 2023-04-26,02:43:18.000,116,11068114,12925,0,1682476997,13167.553011959993,96.53987921999942,53644.41510552 2023-04-26,02:43:19.000,116,11068200,12605,0,1682476998,13167.633847679994,96.624468779999,53644.37318280001 2023-04-26,02:43:20.000,116,11068202,13005,0,1682476999,13167.674265539994,96.72315660000459,53644.28933736 2023-04-26,02:43:21.000,116,11068138,13245,0,1682477000,13167.714683399994,96.81479529000353,53644.17754344 2023-04-26,02:43:22.000,116,11068168,12765,0,1682477001,13167.714683399994,96.93463049999991,53644.05177528 2023-04-26,02:43:23.000,116,11068158,12885,0,1682477002,13167.674265539994,97.06151484000293,53643.89805864001 2023-04-26,02:43:24.000,116,11068163,12925,0,1682477003,13167.70121077999,97.082662230001,53643.84914880001 2023-04-26,02:43:25.000,116,11068188,13085,0,1682477004,13167.72141970999,97.21659570000338,53643.6744708 2023-04-26,02:43:26.000,116,11068171,12965,0,1682477005,13167.74162863999,97.25889047999954,53643.62556096 2023-04-26,02:43:27.000,116,11068169,12965,0,1682477006,13167.687738159999,97.36462743000448,53643.4299216 2023-04-26,02:43:28.000,116,11068160,13045,0,1682477007,13167.687738159999,97.4421678600047,53643.35306328 2023-04-26,02:43:29.000,116,11068183,13045,0,1682477008,13167.74162863999,97.5126591599983,53643.33210192 2023-04-26,02:43:30.000,116,11068213,12925,0,1682477009,13167.72141970999,97.56905220000044,53643.19934664001 2023-04-26,02:43:31.000,116,11068192,13045,0,1682477010,13167.70121077999,97.66774001999875,53643.052617119996 2023-04-26,02:43:32.000,116,11068186,13085,0,1682477011,13167.660792919989,97.71003480000218,53642.940823200006 2023-04-26,02:43:33.000,116,11068181,13085,0,1682477012,13167.613638749994,97.78052610000304,53642.76614520001 2023-04-26,02:43:34.000,116,11068193,13125,0,1682477013,13167.586693509998,97.86511566000263,53642.66832552 2023-04-26,02:43:35.000,116,11068193,12965,0,1682477014,13167.627111369999,97.90741043999878,53642.64736416001 2023-04-26,02:43:36.000,116,11068175,12925,0,1682477015,13167.566484579998,97.97085261000029,53642.535570240005 2023-04-26,02:43:37.000,116,11068135,13005,0,1682477016,13167.553011959993,98.01314739000372,53642.416789200004 2023-04-26,02:43:38.000,116,11068192,12885,0,1682477017,13167.519330409988,98.09068782000395,53642.270059680006 2023-04-26,02:43:39.000,116,11068181,13125,0,1682477018,13167.559748269989,98.15412998999818,53642.12333016001 2023-04-26,02:43:40.000,116,11068177,13125,0,1682477019,13167.566484579998,98.22462128999905,53642.02551048001 2023-04-26,02:43:41.000,116,11068190,12925,0,1682477020,13167.566484579998,98.29511258999992,53641.913716560004 2023-04-26,02:43:42.000,116,11068168,12925,0,1682477021,13167.485648859998,98.35150563000207,53641.71807720001 2023-04-26,02:43:43.000,116,11068199,13125,0,1682477022,13167.546275649998,98.45019345000037,53641.6132704 2023-04-26,02:43:44.000,116,11068164,12845,0,1682477023,13167.539539339989,98.48543910000444,53641.57134768001 2023-04-26,02:43:45.000,116,11068180,13125,0,1682477024,13167.519330409988,98.57002866000403,53641.45256664001 2023-04-26,02:43:46.000,116,11068206,12925,0,1682477025,13167.451967309993,98.63347082999826,53641.3687212 2023-04-26,02:43:47.000,116,11068206,12925,0,1682477026,13167.330713729993,98.71806038999785,53641.15212048 2023-04-26,02:43:48.000,116,11068159,12965,0,1682477027,13167.391340519993,98.76740430000063,53641.11718488001 2023-04-26,02:43:49.000,116,11068234,13005,0,1682477028,13167.377867900002,98.79560081999807,53641.03333944 2023-04-26,02:43:50.000,116,11068205,13165,0,1682477029,13167.391340519993,98.85199386000022,53640.86564856 2023-04-26,02:43:51.000,116,11068161,12885,0,1682477030,13167.425022069998,98.88019037999766,53640.774816 2023-04-26,02:43:52.000,116,11068162,12925,0,1682477031,13167.411549449993,98.95068167999852,53640.66302208001 2023-04-26,02:43:53.000,116,11068143,12885,0,1682477032,13167.458703619988,99.01412385000003,53640.41847288001 2023-04-26,02:43:54.000,116,11068209,12885,0,1682477033,13167.478912549988,99.03527123999811,53640.38353728 2023-04-26,02:43:55.000,116,11068197,12685,0,1682477034,13167.411549449993,99.09871340999962,53640.27873048001 2023-04-26,02:43:56.000,116,11068157,12925,0,1682477035,13167.377867900002,99.19740122999792,53640.2857176 2023-04-26,02:43:57.000,116,11068183,12925,0,1682477036,13167.236405390002,99.232646880002,53640.138988080005 2023-04-26,02:43:58.000,116,11068220,12765,0,1682477037,13167.303768489997,99.27494165999815,53639.96431008001 2023-04-26,02:43:59.000,116,11068135,13085,0,1682477038,13167.371131589993,99.33838382999966,53639.901426000004 2023-04-26,02:44:00.000,116,11068220,12925,0,1682477039,13167.357658970002,99.38772774000245,53639.78264496 2023-04-26,02:44:01.000,116,11068138,12965,0,1682477040,13167.384604209998,99.4300225199986,53639.6918124 2023-04-26,02:44:02.000,116,11068201,13165,0,1682477041,13167.323977419997,99.45821904000331,53639.517134400005 2023-04-26,02:44:03.000,116,11068189,13125,0,1682477042,13167.175778600002,99.51461207999819,53639.51014728001 2023-04-26,02:44:04.000,116,11068151,13165,0,1682477043,13167.175778600002,99.50756294999883,53639.349443520005 2023-04-26,02:44:05.000,116,11068175,13085,0,1682477044,13167.162305979997,99.53575947000354,53639.2376496 2023-04-26,02:44:06.000,116,11068195,13205,0,1682477045,13167.067997639992,99.55690686000162,53639.18873976 2023-04-26,02:44:07.000,116,11068200,13365,0,1682477046,13166.993898230001,99.54985773000226,53639.04201024 2023-04-26,02:44:08.000,116,11068154,13205,0,1682477047,13167.014107160001,99.52166121000482,53638.90226784 2023-04-26,02:44:09.000,116,11068195,13005,0,1682477048,13167.054525020001,99.5428086000029,53638.853358 2023-04-26,02:44:10.000,116,11068206,13125,0,1682477049,13166.987161919991,99.52166121000482,53638.727589840004 2023-04-26,02:44:11.000,116,11068171,13165,0,1682477050,13166.89285358,99.50756294999883,53638.54592472 2023-04-26,02:44:12.000,116,11068186,13045,0,1682477051,13166.818754169995,99.49346469000011,53638.43413080001 2023-04-26,02:44:13.000,116,11068196,13205,0,1682477052,13166.70423689999,99.47231730000203,53638.21054296 2023-04-26,02:44:14.000,116,11068153,13045,0,1682477053,13166.657082729995,99.41592425999988,53638.09176192 2023-04-26,02:44:15.000,116,11068191,13085,0,1682477054,13166.66381903999,99.40182600000117,53638.06381344 2023-04-26,02:44:16.000,116,11068174,13085,0,1682477055,13166.64361010999,99.40182600000117,53637.98695512 2023-04-26,02:44:17.000,116,11068204,13125,0,1682477056,13166.576247009994,99.40182600000117,53637.840225600004 2023-04-26,02:44:18.000,116,11068230,13125,0,1682477057,13166.428048189999,99.35953121999773,53637.70747032 2023-04-26,02:44:19.000,116,11068177,13285,0,1682477058,13166.394366639994,99.37362948000373,53637.60965064 2023-04-26,02:44:20.000,116,11068194,13005,0,1682477059,13166.333739849993,99.34543295999902,53637.46292112 2023-04-26,02:44:21.000,116,11068170,13205,0,1682477060,13166.246167819998,99.33838382999966,53637.39304992 2023-04-26,02:44:22.000,116,11068151,12965,0,1682477061,13166.138386860002,99.3313347000003,53637.2463204 2023-04-26,02:44:23.000,116,11068163,13005,0,1682477062,13166.084496379997,99.35248208999838,53637.06465528001 2023-04-26,02:44:24.000,116,11068161,12925,0,1682477063,13166.077760070002,99.31723644000158,53637.04369392001 2023-04-26,02:44:25.000,116,11068191,13125,0,1682477064,13165.956506490002,99.2960890500035,53636.91792576 2023-04-26,02:44:26.000,116,11068236,13045,0,1682477065,13165.855461840001,99.27494165999815,53636.7921576 2023-04-26,02:44:27.000,116,11068187,13205,0,1682477066,13165.727471949991,99.28199079000478,53636.63145384 2023-04-26,02:44:28.000,116,11068198,12925,0,1682477067,13165.67358147,99.28903992000414,53636.498698560004 2023-04-26,02:44:29.000,116,11068194,13005,0,1682477068,13165.559064199995,99.28903992000414,53636.44280160001 2023-04-26,02:44:30.000,116,11068197,13005,0,1682477069,13165.48496478999,99.25379427000007,53636.29607208 2023-04-26,02:44:31.000,116,11068174,13005,0,1682477070,13165.37044752,99.23969601000135,53636.184278160006 2023-04-26,02:44:32.000,116,11068175,13005,0,1682477071,13165.269402869999,99.1833029699992,53636.03754864001 2023-04-26,02:44:33.000,116,11068187,13005,0,1682477072,13165.175094529994,99.19740122999792,53635.876844880004 2023-04-26,02:44:34.000,116,11068189,13085,0,1682477073,13165.107731429998,99.13395906000369,53635.79299944 2023-04-26,02:44:35.000,116,11068140,13005,0,1682477074,13164.993214159993,99.12690993000433,53635.681205520006 2023-04-26,02:44:36.000,116,11068215,12925,0,1682477075,13164.892169509993,99.0846151500009,53635.562424480006 2023-04-26,02:44:37.000,116,11068198,13325,0,1682477076,13164.723761759997,99.07756602000154,53635.35281088 2023-04-26,02:44:38.000,116,11068143,12925,0,1682477077,13164.690080209992,99.07051689000218,53635.22005560001 2023-04-26,02:44:39.000,116,11068180,13085,0,1682477078,13164.669871279992,99.0493695000041,53635.19210712 2023-04-26,02:44:40.000,116,11068161,12965,0,1682477079,13164.609244489991,99.07051689000218,53635.15018440001 2023-04-26,02:44:41.000,116,11068210,12965,0,1682477080,13164.42736411999,99.07051689000218,53634.940570800005 2023-04-26,02:44:42.000,116,11068180,13125,0,1682477081,13164.360001019995,99.07051689000218,53634.79384128001 2023-04-26,02:44:43.000,116,11068188,13165,0,1682477082,13164.10402123999,99.0493695000041,53634.56326632 2023-04-26,02:44:44.000,116,11068227,13045,0,1682477083,13164.097284929994,99.06346776000282,53634.507369360006 2023-04-26,02:44:45.000,116,11068217,13085,0,1682477084,13163.989503969999,99.07051689000218,53634.46544664 2023-04-26,02:44:46.000,116,11068178,12925,0,1682477085,13163.868250389998,99.04232037000475,53634.25583304 2023-04-26,02:44:47.000,116,11068161,12845,0,1682477086,13163.733524189993,99.04232037000475,53634.171987600006 2023-04-26,02:44:48.000,116,11068179,12885,0,1682477087,13163.679633710002,99.05641863000346,53633.99730960001 2023-04-26,02:44:49.000,116,11068221,13165,0,1682477088,13163.619006920002,99.02117297999939,53633.934425520005 2023-04-26,02:44:50.000,116,11068190,13205,0,1682477089,13163.517962270002,98.9859273300026,53633.8226316 2023-04-26,02:44:51.000,116,11068159,12845,0,1682477090,13163.423653929996,98.99297646000196,53633.65494072 2023-04-26,02:44:52.000,116,11068173,12885,0,1682477091,13163.349554519991,98.96477994000452,53633.52218544001 2023-04-26,02:44:53.000,116,11068156,13045,0,1682477092,13163.22830093999,98.92953429000045,53633.38943016 2023-04-26,02:44:54.000,116,11068192,13165,0,1682477093,13163.15420153,98.90838690000237,53633.214752160005 2023-04-26,02:44:55.000,116,11068207,12885,0,1682477094,13163.140728909995,98.88723951000429,53633.17981656 2023-04-26,02:44:56.000,116,11068210,13285,0,1682477095,13163.059893189995,98.85904298999958,53633.095971120005 2023-04-26,02:44:57.000,116,11068151,13005,0,1682477096,13162.979057469995,98.81674821000342,53633.00513856 2023-04-26,02:44:58.000,116,11068237,13205,0,1682477097,13162.857803889994,98.7392077800032,53632.76757648 2023-04-26,02:44:59.000,116,11068230,13285,0,1682477098,13162.803913409989,98.75330604000192,53632.711679520005 2023-04-26,02:45:00.000,116,11068189,12965,0,1682477099,13162.729813999998,98.71101125999849,53632.5998856 2023-04-26,02:45:01.000,116,11068184,13205,0,1682477100,13162.622033039988,98.76740430000063,53632.45315608 2023-04-26,02:45:02.000,116,11068218,13005,0,1682477101,13162.500779460002,98.73215865000384,53632.327387920006 2023-04-26,02:45:03.000,116,11068185,12845,0,1682477102,13162.426680049997,98.70396212999913,53632.23655536 2023-04-26,02:45:04.000,116,11068157,13005,0,1682477103,13162.500779460002,98.63347082999826,53632.159697040006 2023-04-26,02:45:05.000,116,11068175,13085,0,1682477104,13162.426680049997,98.61232344000018,53632.040916000005 2023-04-26,02:45:06.000,116,11068214,13045,0,1682477105,13162.399734810002,98.59822518000146,53631.922134960005 2023-04-26,02:45:07.000,116,11068196,13005,0,1682477106,13162.298690160002,98.54888126999867,53631.705534240005 2023-04-26,02:45:08.000,116,11068226,13045,0,1682477107,13162.291953849992,98.5277338800006,53631.656624400006 2023-04-26,02:45:09.000,116,11068186,12925,0,1682477108,13162.305426469997,98.47134083999845,53631.600727439996 2023-04-26,02:45:10.000,116,11068196,13045,0,1682477109,13162.285217539997,98.42904606000229,53631.4470108 2023-04-26,02:45:11.000,116,11068208,12885,0,1682477110,13162.278481230001,98.42904606000229,53631.35617824 2023-04-26,02:45:12.000,116,11068154,12685,0,1682477111,13162.197645510001,98.43609519000165,53631.18150024 2023-04-26,02:45:13.000,116,11068203,13245,0,1682477112,13162.130282409991,98.39380040999822,53631.0627192 2023-04-26,02:45:14.000,116,11068139,12965,0,1682477113,13162.110073479991,98.38675127999886,53630.964899520004 2023-04-26,02:45:15.000,116,11068177,13085,0,1682477114,13162.04944668999,98.39380040999822,53630.86009272001 2023-04-26,02:45:16.000,116,11068230,13005,0,1682477115,13161.96861096999,98.39380040999822,53630.748298800005 2023-04-26,02:45:17.000,116,11068214,12925,0,1682477116,13161.87430263,98.40789867000422,53630.61554352 2023-04-26,02:45:18.000,116,11068180,13045,0,1682477117,13161.800203219995,98.38675127999886,53630.50374960001 2023-04-26,02:45:19.000,116,11068196,13005,0,1682477118,13161.74631273999,98.41494780000357,53630.468814 2023-04-26,02:45:20.000,116,11068177,13125,0,1682477119,13161.652004399999,98.40789867000422,53630.35003296 2023-04-26,02:45:21.000,116,11068230,13005,0,1682477120,13161.524014509989,98.3797021499995,53630.21029056 2023-04-26,02:45:22.000,116,11068204,13045,0,1682477121,13161.517278199994,98.40084954000486,53630.04958680001 2023-04-26,02:45:23.000,116,11068151,12925,0,1682477122,13161.389288309998,98.36560389000078,53629.909844400005 2023-04-26,02:45:24.000,116,11068189,13205,0,1682477123,13161.268034729997,98.40084954000486,53629.770102 2023-04-26,02:45:25.000,116,11068157,13245,0,1682477124,13161.234353179992,98.3797021499995,53629.58843688001 2023-04-26,02:45:26.000,116,11068184,13205,0,1682477125,13161.079418050002,98.41494780000357,53629.51157856 2023-04-26,02:45:27.000,116,11068168,13165,0,1682477126,13160.991846019991,98.37265302000014,53629.39279752 2023-04-26,02:45:28.000,116,11068189,13045,0,1682477127,13160.91774661,98.33035824000399,53629.308952080006 2023-04-26,02:45:29.000,116,11068187,13045,0,1682477128,13160.863856129996,98.36560389000078,53629.190171040005 2023-04-26,02:45:30.000,116,11068148,13085,0,1682477129,13160.76954778999,98.35150563000207,53629.120299840004 2023-04-26,02:45:31.000,116,11068167,12965,0,1682477130,13160.641557899995,98.35150563000207,53628.91068624 2023-04-26,02:45:32.000,116,11068179,12925,0,1682477131,13160.601140039995,98.30921084999864,53628.805879440006 2023-04-26,02:45:33.000,116,11068158,13365,0,1682477132,13160.48662276999,98.33740737000335,53628.58229160001 2023-04-26,02:45:34.000,116,11068161,13045,0,1682477133,13160.47315015,98.28806346000056,53628.52639464 2023-04-26,02:45:35.000,116,11068200,13125,0,1682477134,13160.459677529994,98.23167041999841,53628.470497680006 2023-04-26,02:45:36.000,116,11068200,13005,0,1682477135,13160.392314429999,98.1823265100029,53628.35870376 2023-04-26,02:45:37.000,116,11068222,13005,0,1682477136,13160.385578119989,98.17527738000354,53628.198 2023-04-26,02:45:38.000,116,11068146,13285,0,1682477137,13160.244115609989,98.18937564000225,53628.03030912 2023-04-26,02:45:39.000,116,11068128,13085,0,1682477138,13160.237379299993,98.18937564000225,53627.85563112 2023-04-26,02:45:40.000,116,11068184,12965,0,1682477139,13160.170016199998,98.15412998999818,53627.75781144 2023-04-26,02:45:41.000,116,11068174,12885,0,1682477140,13160.122862030003,98.10478608000267,53627.611081920004 2023-04-26,02:45:42.000,116,11068184,12725,0,1682477141,13159.967926899997,98.09068782000395,53627.47133952 2023-04-26,02:45:43.000,116,11068189,13205,0,1682477142,13159.940981660002,98.0695404299986,53627.38749408001 2023-04-26,02:45:44.000,116,11068222,12885,0,1682477143,13159.934245349992,98.02724565000244,53627.43640392001 2023-04-26,02:45:45.000,116,11068210,13125,0,1682477144,13159.873618559992,97.95675435000157,53627.28268728 2023-04-26,02:45:46.000,116,11068117,12845,0,1682477145,13159.732156049991,97.91445956999814,53627.128970640006 2023-04-26,02:45:47.000,116,11068152,12885,0,1682477146,13159.6984745,97.90741043999878,53626.961279760006 2023-04-26,02:45:48.000,116,11068167,12965,0,1682477147,13159.57048460999,97.91445956999814,53626.81455024001 2023-04-26,02:45:49.000,116,11068135,12965,0,1682477148,13159.48964888999,97.92150870000478,53626.69576920001 2023-04-26,02:45:50.000,116,11068193,12805,0,1682477149,13159.47617627,97.89331218000007,53626.61192376 2023-04-26,02:45:51.000,116,11068185,12925,0,1682477150,13159.47617627,97.85101740000391,53626.47218136 2023-04-26,02:45:52.000,116,11068176,12925,0,1682477151,13159.381867929995,97.84396827000455,53626.36737456 2023-04-26,02:45:53.000,116,11068161,12925,0,1682477152,13159.381867929995,97.80872262000048,53626.25558064 2023-04-26,02:45:54.000,116,11068133,13085,0,1682477153,13159.321241139995,97.8228208799992,53626.171735200005 2023-04-26,02:45:55.000,116,11068226,13045,0,1682477154,13159.321241139995,97.7875752300024,53625.92019888 2023-04-26,02:45:56.000,116,11068230,12965,0,1682477155,13159.240405419994,97.77347697000368,53625.89923752001 2023-04-26,02:45:57.000,116,11068164,12885,0,1682477156,13159.166306009989,97.7875752300024,53625.668662560005 2023-04-26,02:45:58.000,116,11068207,13005,0,1682477157,13159.024843499988,97.73823131999961,53625.62673984 2023-04-26,02:45:59.000,116,11068129,13005,0,1682477158,13159.058525049993,97.63954350000131,53625.62673984 2023-04-26,02:46:00.000,116,11068182,12925,0,1682477159,13159.018107189993,97.5761013299998,53625.45904896 2023-04-26,02:46:01.000,116,11068186,13125,0,1682477160,13159.004634569988,97.52675742000429,53625.29135808 2023-04-26,02:46:02.000,116,11068144,12925,0,1682477161,13158.970953019998,97.49856089999957,53625.22847400001 2023-04-26,02:46:03.000,116,11068212,13285,0,1682477162,13158.896853609993,97.50561002999893,53625.046808880004 2023-04-26,02:46:04.000,116,11068149,12685,0,1682477163,13158.856435749993,97.44921699000406,53624.99091192001 2023-04-26,02:46:05.000,116,11068174,12885,0,1682477164,13158.856435749993,97.41397133999999,53624.86514376 2023-04-26,02:46:06.000,116,11068180,13125,0,1682477165,13158.849699439997,97.39282395000191,53624.80225968001 2023-04-26,02:46:07.000,116,11068189,13245,0,1682477166,13158.816017889993,97.34348003999912,53624.57168472 2023-04-26,02:46:08.000,116,11068189,13165,0,1682477167,13158.816017889993,97.28708700000425,53624.48783928001 2023-04-26,02:46:09.000,116,11068220,13045,0,1682477168,13158.842963130002,97.21659570000338,53624.4598908 2023-04-26,02:46:10.000,116,11068166,13005,0,1682477169,13158.809281579997,97.18839917999867,53624.36207112 2023-04-26,02:46:11.000,116,11068145,12765,0,1682477170,13158.728445859997,97.14610440000251,53624.24329008 2023-04-26,02:46:12.000,116,11068176,13005,0,1682477171,13158.634137519992,97.06151484000293,53624.229315840006 2023-04-26,02:46:13.000,116,11068169,12845,0,1682477172,13158.607192279997,97.02626918999886,53624.06861208 2023-04-26,02:46:14.000,116,11068182,13085,0,1682477173,13158.593719659992,96.96987615000398,53623.86598560001 2023-04-26,02:46:15.000,116,11068201,12965,0,1682477174,13158.647610139997,96.92758137000055,53623.872972720004 2023-04-26,02:46:16.000,116,11068172,12725,0,1682477175,13158.694764309992,96.85004094000033,53623.78214016 2023-04-26,02:46:17.000,116,11068163,12605,0,1682477176,13158.586983349996,96.78659876999882,53623.71925608001 2023-04-26,02:46:18.000,116,11068234,13045,0,1682477177,13158.492675009991,96.70200920999923,53623.67034624 2023-04-26,02:46:19.000,116,11068182,12965,0,1682477178,13158.499411320001,96.65971443000308,53623.50265536 2023-04-26,02:46:20.000,116,11068207,13045,0,1682477179,13158.485938699996,96.54692834999878,53623.3768872 2023-04-26,02:46:21.000,116,11068167,12925,0,1682477180,13158.425311909996,96.50463357000262,53623.30002888 2023-04-26,02:46:22.000,116,11068201,13045,0,1682477181,13158.27711309,96.44119140000112,53623.18124784 2023-04-26,02:46:23.000,116,11068181,12765,0,1682477182,13158.223222609995,96.39184748999833,53623.09740240001 2023-04-26,02:46:24.000,116,11068185,13125,0,1682477183,13158.22995891999,96.34955271000217,53623.0624668 2023-04-26,02:46:25.000,116,11068197,12965,0,1682477184,13158.12891426999,96.3143070599981,53623.02054408 2023-04-26,02:46:26.000,116,11068184,12885,0,1682477185,13158.101969029995,96.2790614100013,53622.84586608 2023-04-26,02:46:27.000,116,11068169,13005,0,1682477186,13158.000924379994,96.22971749999851,53622.650226720005 2023-04-26,02:46:28.000,116,11068176,13125,0,1682477187,13157.933561279999,96.17332446000364,53622.51048432 2023-04-26,02:46:29.000,116,11068206,13165,0,1682477188,13157.96724282999,96.09578403000341,53622.57336840001 2023-04-26,02:46:30.000,116,11068207,12925,0,1682477189,13157.960506519994,96.03939099000127,53622.433626000005 2023-04-26,02:46:31.000,116,11068182,13205,0,1682477190,13157.940297589994,96.00414534000447,53622.32183208 2023-04-26,02:46:32.000,116,11068159,13125,0,1682477191,13157.906616039989,95.9336540400036,53622.265935120005 2023-04-26,02:46:33.000,116,11068218,13005,0,1682477192,13157.906616039989,95.88431013000081,53622.16811544001 2023-04-26,02:46:34.000,116,11068191,12925,0,1682477193,13157.933561279999,95.7574257899978,53622.161128319996 2023-04-26,02:46:35.000,116,11068196,12885,0,1682477194,13157.926824969989,95.70103275000292,53622.08427 2023-04-26,02:46:36.000,116,11068165,13085,0,1682477195,13157.933561279999,95.60234493000462,53622.00741168 2023-04-26,02:46:37.000,116,11068144,12845,0,1682477196,13157.893143419999,95.53185363000375,53621.811772320005 2023-04-26,02:46:38.000,116,11068212,12965,0,1682477197,13157.940297589994,95.45431320000353,53621.73491400001 2023-04-26,02:46:39.000,116,11068186,12965,0,1682477198,13158.04807854999,95.36972364000394,53621.762862480005 2023-04-26,02:46:40.000,116,11068180,12925,0,1682477199,13158.05481486,95.27103581999836,53621.6301072 2023-04-26,02:46:41.000,116,11068208,13125,0,1682477200,13158.06828747999,95.22169191000285,53621.595171600005 2023-04-26,02:46:42.000,116,11068168,12965,0,1682477201,13158.08849640999,95.18644625999877,53621.57421024 2023-04-26,02:46:43.000,116,11068207,13165,0,1682477202,13158.061551169994,95.1300532200039,53621.476390560005 2023-04-26,02:46:44.000,116,11068190,12965,0,1682477203,13158.061551169994,95.03136539999832,53621.41350648 2023-04-26,02:46:45.000,116,11068203,13045,0,1682477204,13158.101969029995,94.9538249699981,53621.35062240001 2023-04-26,02:46:46.000,116,11068211,13285,0,1682477205,13158.142386889995,94.89743193000322,53621.3156868 2023-04-26,02:46:47.000,116,11068179,13005,0,1682477206,13158.203013679995,94.83398976000171,53621.3156868 2023-04-26,02:46:48.000,116,11068163,12965,0,1682477207,13158.16933212999,94.78464584999892,53621.25280272001 2023-04-26,02:46:49.000,116,11068159,12925,0,1682477208,13158.18954105999,94.71415454999806,53621.16895728 2023-04-26,02:46:50.000,116,11068207,13005,0,1682477209,13158.182804749995,94.64366325000447,53621.18293152001 2023-04-26,02:46:51.000,116,11068245,12925,0,1682477210,13158.142386889995,94.6084176000004,53621.092098960005 2023-04-26,02:46:52.000,116,11068222,13325,0,1682477211,13158.12891426999,94.55907369000488,53621.05017624 2023-04-26,02:46:53.000,116,11068165,13125,0,1682477212,13157.98745175999,94.55907369000488,53620.88947248 2023-04-26,02:46:54.000,116,11068154,12925,0,1682477213,13157.973979139999,94.50268065000273,53620.91742096001 2023-04-26,02:46:55.000,116,11068231,13045,0,1682477214,13157.96724282999,94.48153326000465,53620.91742096001 2023-04-26,02:46:56.000,116,11068193,13085,0,1682477215,13157.960506519994,94.43923848000122,53620.91742096001 2023-04-26,02:46:57.000,116,11068189,12925,0,1682477216,13157.893143419999,94.41809109000314,53620.805627040005 2023-04-26,02:46:58.000,116,11068224,13085,0,1682477217,13157.798835079993,94.31940327000484,53620.7217816 2023-04-26,02:46:59.000,116,11068231,13125,0,1682477218,13157.785362459988,94.29825587999949,53620.73575584 2023-04-26,02:47:00.000,116,11068191,13125,0,1682477219,13157.711263049998,94.24186284000461,53620.65889752001 2023-04-26,02:47:01.000,116,11068186,13205,0,1682477220,13157.630427329997,94.24891197000397,53620.63094904001 2023-04-26,02:47:02.000,116,11068200,12805,0,1682477221,13157.542855300002,94.24186284000461,53620.5471036 2023-04-26,02:47:03.000,116,11068181,13285,0,1682477222,13157.448546959997,94.19956806000118,53620.50518088 2023-04-26,02:47:04.000,116,11068145,12805,0,1682477223,13157.448546959997,94.12907676000032,53620.45627104 2023-04-26,02:47:05.000,116,11068199,13165,0,1682477224,13157.354238619992,94.03038894000201,53620.44229680001 2023-04-26,02:47:06.000,116,11068205,13125,0,1682477225,13157.354238619992,94.00924155000394,53620.44229680001 2023-04-26,02:47:07.000,116,11068206,12925,0,1682477226,13157.253193969991,93.95284851000179,53620.28858016 2023-04-26,02:47:08.000,116,11068164,12885,0,1682477227,13157.226248729996,93.95284851000179,53620.21172184 2023-04-26,02:47:09.000,116,11068145,12925,0,1682477228,13157.253193969991,93.91760285999771,53620.21172184 2023-04-26,02:47:10.000,116,11068190,12845,0,1682477229,13157.206039799996,93.91760285999771,53620.134863520005 2023-04-26,02:47:11.000,116,11068247,13205,0,1682477230,13157.1386767,93.87530808000156,53620.148837759996 2023-04-26,02:47:12.000,116,11068199,13005,0,1682477231,13157.024159429995,93.81891503999941,53619.99512112 2023-04-26,02:47:13.000,116,11068176,12805,0,1682477232,13157.044368359995,93.7695711300039,53620.07197944 2023-04-26,02:47:14.000,116,11068180,12885,0,1682477233,13156.923114779995,93.69203070000367,53619.98813400001 2023-04-26,02:47:15.000,116,11068189,12885,0,1682477234,13156.85575168,93.6215394000028,53619.91127568001 2023-04-26,02:47:16.000,116,11068195,12845,0,1682477235,13156.84901536999,93.54399897000258,53619.86236584001 2023-04-26,02:47:17.000,116,11068147,12805,0,1682477236,13156.761443339994,93.46645854000235,53619.82044312001 2023-04-26,02:47:18.000,116,11068153,13085,0,1682477237,13156.694080239999,93.40301637000084,53619.76454616 2023-04-26,02:47:19.000,116,11068152,12925,0,1682477238,13156.667134999989,93.35367245999805,53619.701662080006 2023-04-26,02:47:20.000,116,11068217,13165,0,1682477239,13156.646926069989,93.31842681000126,53619.74358480001 2023-04-26,02:47:21.000,116,11068172,12845,0,1682477240,13156.552617729998,93.21973899000295,53619.67371360001 2023-04-26,02:47:22.000,116,11068208,13005,0,1682477241,13156.539145109993,93.1633459500008,53619.631790880005 2023-04-26,02:47:23.000,116,11068179,13085,0,1682477242,13156.390946289997,93.11400203999801,53619.533971200006 2023-04-26,02:47:24.000,116,11068187,13325,0,1682477243,13156.337055809992,93.05055987000378,53619.47807424001 2023-04-26,02:47:25.000,116,11068174,12885,0,1682477244,13156.283165330002,93.01531421999971,53619.42217728 2023-04-26,02:47:26.000,116,11068181,12885,0,1682477245,13156.236011159992,92.93777378999948,53619.38724168001 2023-04-26,02:47:27.000,116,11068160,13285,0,1682477246,13156.155175439992,92.93072466000012,53619.37326744 2023-04-26,02:47:28.000,116,11068137,13085,0,1682477247,13156.081076030001,92.86728248999862,53619.31737048001 2023-04-26,02:47:29.000,116,11068190,13005,0,1682477248,13156.081076030001,92.86023335999926,53619.3942288 2023-04-26,02:47:30.000,116,11068237,12965,0,1682477249,13156.054130789991,92.78974205999839,53619.28942200001 2023-04-26,02:47:31.000,116,11068139,13045,0,1682477250,13156.027185549996,92.74744728000223,53619.22653792 2023-04-26,02:47:32.000,116,11068184,13125,0,1682477251,13155.966558759996,92.69810336999944,53619.14269248001 2023-04-26,02:47:33.000,116,11068168,13005,0,1682477252,13155.885723039995,92.62761206999858,53619.03788568 2023-04-26,02:47:34.000,116,11068193,13165,0,1682477253,13155.926140899996,92.59941555000114,53618.98897584 2023-04-26,02:47:35.000,116,11068169,13085,0,1682477254,13156.00024031,92.52892425000027,53619.01692432 2023-04-26,02:47:36.000,116,11068174,13405,0,1682477255,13155.97329506999,92.50072773000284,53619.02391144001 2023-04-26,02:47:37.000,116,11068177,13365,0,1682477256,13156.00024031,92.5077768600022,53619.08679552 2023-04-26,02:47:38.000,116,11068188,12965,0,1682477257,13155.95308613999,92.5077768600022,53618.99596296 2023-04-26,02:47:39.000,116,11068183,13045,0,1682477258,13155.91940459,92.47958034000476,53618.94705312 2023-04-26,02:47:40.000,116,11068195,12845,0,1682477259,13155.95982245,92.45138382000005,53618.89814328 2023-04-26,02:47:41.000,116,11068171,13125,0,1682477260,13155.905931969995,92.52187512000091,53618.80731072001 2023-04-26,02:47:42.000,116,11068192,12925,0,1682477261,13155.845305179995,92.50072773000284,53618.72346528 2023-04-26,02:47:43.000,116,11068181,13045,0,1682477262,13155.81835994,92.47253120999812,53618.66756832001 2023-04-26,02:47:44.000,116,11068183,13045,0,1682477263,13155.865514109995,92.47958034000476,53618.68852968001 2023-04-26,02:47:45.000,116,11068183,12925,0,1682477264,13155.825096249995,92.44433469000069,53618.6605812 2023-04-26,02:47:46.000,116,11068217,12965,0,1682477265,13155.8587778,92.48662947000412,53618.54180016 2023-04-26,02:47:47.000,116,11068156,12885,0,1682477266,13155.71731529,92.42318730000261,53618.56276152 2023-04-26,02:47:48.000,116,11068177,12885,0,1682477267,13155.61627064,92.43023643000197,53618.47192896001 2023-04-26,02:47:49.000,116,11068202,13085,0,1682477268,13155.62974325999,92.40203991000453,53618.457954720005 2023-04-26,02:47:50.000,116,11068180,13445,0,1682477269,13155.555643849999,92.41613817000325,53618.53481304 2023-04-26,02:47:51.000,116,11068156,13125,0,1682477270,13155.60953432999,92.41613817000325,53618.43000624001 2023-04-26,02:47:52.000,116,11068205,12965,0,1682477271,13155.481544439994,92.40203991000453,53618.42301912 2023-04-26,02:47:53.000,116,11068233,12845,0,1682477272,13155.434390269998,92.40203991000453,53618.30423808001 2023-04-26,02:47:54.000,116,11068208,12845,0,1682477273,13155.367027169988,92.33154861000367,53618.33218656001 2023-04-26,02:47:55.000,116,11068205,12925,0,1682477274,13155.265982520003,92.33859774000302,53618.30423808001 2023-04-26,02:47:56.000,116,11068210,13005,0,1682477275,13155.212092039998,92.30335208999895,53618.2762896 2023-04-26,02:47:57.000,116,11068117,13205,0,1682477276,13155.063893220002,92.3244994800043,53618.17846992 2023-04-26,02:47:58.000,116,11068195,12965,0,1682477277,13155.036947979992,92.28220470000088,53618.2064184 2023-04-26,02:47:59.000,116,11068155,12925,0,1682477278,13154.996530119992,92.31745034999767,53618.1016116 2023-04-26,02:48:00.000,116,11068231,12885,0,1682477279,13155.010002739997,92.30335208999895,53618.16449568001 2023-04-26,02:48:01.000,116,11068213,12845,0,1682477280,13154.989793809997,92.2963029599996,53618.13654720001 2023-04-26,02:48:02.000,116,11068147,12965,0,1682477281,13154.882012850001,92.28220470000088,53618.1016116 2023-04-26,02:48:03.000,116,11068178,13085,0,1682477282,13154.747286649996,92.33154861000367,53618.01077904 2023-04-26,02:48:04.000,116,11068186,13005,0,1682477283,13154.686659859995,92.33154861000367,53617.91295936 2023-04-26,02:48:05.000,116,11068207,12845,0,1682477284,13154.626033069995,92.34564687000238,53617.94789496001 2023-04-26,02:48:06.000,116,11068182,13005,0,1682477285,13154.565406279995,92.31745034999767,53617.88501088 2023-04-26,02:48:07.000,116,11068209,12885,0,1682477286,13154.49130686999,92.28925383000023,53617.85007528001 2023-04-26,02:48:08.000,116,11068184,12965,0,1682477287,13154.43068007999,92.2963029599996,53617.79417832 2023-04-26,02:48:09.000,116,11068195,13125,0,1682477288,13154.47109793999,92.31745034999767,53617.82911392001 2023-04-26,02:48:10.000,116,11068206,12805,0,1682477289,13154.356580669999,92.31040121999831,53617.73129424001 2023-04-26,02:48:11.000,116,11068226,12885,0,1682477290,13154.343108049994,92.33154861000367,53617.71033288001 2023-04-26,02:48:12.000,116,11068208,12965,0,1682477291,13154.275744949999,92.30335208999895,53617.70334576 2023-04-26,02:48:13.000,116,11068200,12965,0,1682477292,13154.147755059988,92.31745034999767,53617.59155184001 2023-04-26,02:48:14.000,116,11068167,12925,0,1682477293,13154.066919340003,92.31040121999831,53617.53565488 2023-04-26,02:48:15.000,116,11068207,13085,0,1682477294,13154.073655649998,92.31040121999831,53617.570590480005 2023-04-26,02:48:16.000,116,11068154,12925,0,1682477295,13154.026501480002,92.27515557000152,53617.570590480005 2023-04-26,02:48:17.000,116,11068183,13085,0,1682477296,13154.006292550002,92.30335208999895,53617.49373216001 2023-04-26,02:48:18.000,116,11068192,13005,0,1682477297,13153.878302659992,92.31040121999831,53617.38892536 2023-04-26,02:48:19.000,116,11068193,12765,0,1682477298,13153.790730629997,92.37384338999982,53617.353989760006 2023-04-26,02:48:20.000,116,11068179,13005,0,1682477299,13153.804203250002,92.37384338999982,53617.36097688 2023-04-26,02:48:21.000,116,11068167,13285,0,1682477300,13153.770521699997,92.37384338999982,53617.31905416 2023-04-26,02:48:22.000,116,11068163,13285,0,1682477301,13153.730103839996,92.3597451300011,53617.20726024001 2023-04-26,02:48:23.000,116,11068170,12925,0,1682477302,13153.736840149992,92.3597451300011,53617.27713144001 2023-04-26,02:48:24.000,116,11068202,12925,0,1682477303,13153.763785390001,92.33154861000367,53617.27014432 2023-04-26,02:48:25.000,116,11068156,13165,0,1682477304,13153.750312769997,92.36679426000046,53617.24918296 2023-04-26,02:48:26.000,116,11068203,12965,0,1682477305,13153.716631219992,92.38794164999854,53617.20726024001 2023-04-26,02:48:27.000,116,11068202,13205,0,1682477306,13153.575168709991,92.43728556000133,53617.06053072001 2023-04-26,02:48:28.000,116,11068175,13005,0,1682477307,13153.56169609,92.44433469000069,53617.10245344 2023-04-26,02:48:29.000,116,11068154,13085,0,1682477308,13153.53475084999,92.4584329499994,53617.07450496 2023-04-26,02:48:30.000,116,11068198,13285,0,1682477309,13153.45391512999,92.48662947000412,53617.09546632 2023-04-26,02:48:31.000,116,11068191,13045,0,1682477310,13153.40002465,92.52892425000027,53617.04655648 2023-04-26,02:48:32.000,116,11068169,13005,0,1682477311,13153.325925239995,92.47253120999812,53616.9836724 2023-04-26,02:48:33.000,116,11068189,13165,0,1682477312,13153.23835321,92.43728556000133,53616.95572392 2023-04-26,02:48:34.000,116,11068193,13125,0,1682477313,13153.19793535,92.43023643000197,53616.93476256 2023-04-26,02:48:35.000,116,11068200,12805,0,1682477314,13153.117099629999,92.40908904000389,53616.84393000001 2023-04-26,02:48:36.000,116,11068187,12685,0,1682477315,13153.049736529989,92.37384338999982,53616.85790424 2023-04-26,02:48:37.000,116,11068184,12885,0,1682477316,13152.915010329998,92.40203991000453,53616.70418760001 2023-04-26,02:48:38.000,116,11068196,12965,0,1682477317,13152.874592469998,92.3597451300011,53616.64829064 2023-04-26,02:48:39.000,116,11068145,13285,0,1682477318,13152.820701989993,92.38089251999918,53616.75309744001 2023-04-26,02:48:40.000,116,11068203,12965,0,1682477319,13152.813965679998,92.3597451300011,53616.71117472 2023-04-26,02:48:41.000,116,11068186,13005,0,1682477320,13152.800493059993,92.3597451300011,53616.71816184 2023-04-26,02:48:42.000,116,11068203,12965,0,1682477321,13152.739866269992,92.40203991000453,53616.732136080005 2023-04-26,02:48:43.000,116,11068219,13005,0,1682477322,13152.584931140002,92.43023643000197,53616.54348384 2023-04-26,02:48:44.000,116,11068158,13285,0,1682477323,13152.551249589997,92.41613817000325,53616.58540656001 2023-04-26,02:48:45.000,116,11068172,13125,0,1682477324,13152.477150179991,92.46548207999876,53616.54348384 2023-04-26,02:48:46.000,116,11068174,13245,0,1682477325,13152.436732319991,92.44433469000069,53616.53649672001 2023-04-26,02:48:47.000,116,11068202,12965,0,1682477326,13152.349160289996,92.52892425000027,53616.48758688001 2023-04-26,02:48:48.000,116,11068179,13165,0,1682477327,13152.34242398,92.52892425000027,53616.52252248 2023-04-26,02:48:49.000,116,11068183,12925,0,1682477328,13152.328951359996,92.5077768600022,53616.48758688001 2023-04-26,02:48:50.000,116,11068233,12925,0,1682477329,13152.308742429996,92.46548207999876,53616.45265128 2023-04-26,02:48:51.000,116,11068189,13205,0,1682477330,13152.248115639995,92.49367860000348,53616.41072856 2023-04-26,02:48:52.000,116,11068197,13125,0,1682477331,13152.25485194999,92.48662947000412,53616.396754320005 2023-04-26,02:48:53.000,116,11068196,12925,0,1682477332,13152.227906709995,92.48662947000412,53616.30592176 2023-04-26,02:48:54.000,116,11068155,12965,0,1682477333,13152.2211704,92.51482599000155,53616.25002480001 2023-04-26,02:48:55.000,116,11068207,12925,0,1682477334,13152.2211704,92.49367860000348,53616.24303768 2023-04-26,02:48:56.000,116,11068173,12845,0,1682477335,13152.25485194999,92.45138382000005,53616.31989600001 2023-04-26,02:48:57.000,116,11068215,13165,0,1682477336,13152.25485194999,92.48662947000412,53616.33387024 2023-04-26,02:48:58.000,116,11068182,13045,0,1682477337,13152.24137933,92.50072773000284,53616.326883120004 2023-04-26,02:48:59.000,116,11068157,12965,0,1682477338,13152.15380729999,92.52892425000027,53616.20111496001 2023-04-26,02:49:00.000,116,11068265,13045,0,1682477339,13152.15380729999,92.5077768600022,53616.18714072 2023-04-26,02:49:01.000,116,11068168,12725,0,1682477340,13152.187488849995,92.54302250999899,53616.2150892 2023-04-26,02:49:02.000,116,11068211,12845,0,1682477341,13152.13359836999,92.5712190300037,53616.131243760006 2023-04-26,02:49:03.000,116,11068179,13005,0,1682477342,13152.106653129995,92.61351380999986,53616.15220512001 2023-04-26,02:49:04.000,116,11068175,12845,0,1682477343,13152.147070989995,92.59236642000178,53616.25701192 2023-04-26,02:49:05.000,116,11068174,13085,0,1682477344,13152.025817409994,92.66285772000265,53616.22207632001 2023-04-26,02:49:06.000,116,11068205,13085,0,1682477345,13151.97866324,92.67695598000137,53616.16617936 2023-04-26,02:49:07.000,116,11068178,12885,0,1682477346,13151.870882279989,92.73334902000352,53616.110282400005 2023-04-26,02:49:08.000,116,11068174,12885,0,1682477347,13151.729419769988,92.72629989000416,53616.061372560005 2023-04-26,02:49:09.000,116,11068169,13165,0,1682477348,13151.682265599993,92.81088945000374,53616.061372560005 2023-04-26,02:49:10.000,116,11068180,13045,0,1682477349,13151.689001909988,92.78269292999903,53616.09630816 2023-04-26,02:49:11.000,116,11068197,13125,0,1682477350,13151.648584049988,92.80384032000438,53616.08932104 2023-04-26,02:49:12.000,116,11068178,12925,0,1682477351,13151.581220949993,92.8179385800031,53616.06835968 2023-04-26,02:49:13.000,116,11068193,13005,0,1682477352,13151.513857849997,92.83908597000118,53615.99848848 2023-04-26,02:49:14.000,116,11068201,12765,0,1682477353,13151.466703680002,92.83203684000182,53616.061372560005 2023-04-26,02:49:15.000,116,11068213,12845,0,1682477354,13151.358922719992,92.90252814000269,53615.99848848 2023-04-26,02:49:16.000,116,11068189,13045,0,1682477355,13151.291559619996,92.92367553000076,53615.91464304001 2023-04-26,02:49:17.000,116,11068156,13205,0,1682477356,13151.197251279991,92.92367553000076,53615.88669456001 2023-04-26,02:49:18.000,116,11068194,13045,0,1682477357,13151.129888179996,92.93072466000012,53615.8307976 2023-04-26,02:49:19.000,116,11068184,13285,0,1682477358,13151.170306039996,92.9166264000014,53615.9006688 2023-04-26,02:49:20.000,116,11068198,13045,0,1682477359,13151.18377866,92.92367553000076,53615.92861728 2023-04-26,02:49:21.000,116,11068171,12925,0,1682477360,13151.07599769999,92.93072466000012,53615.88669456001 2023-04-26,02:49:22.000,116,11068203,13005,0,1682477361,13151.008634599995,92.92367553000076,53615.91464304001 2023-04-26,02:49:23.000,116,11068182,13085,0,1682477362,13150.85369946999,92.90252814000269,53615.73297792 2023-04-26,02:49:24.000,116,11068181,12885,0,1682477363,13150.81328160999,92.86023335999926,53615.7609264 2023-04-26,02:49:25.000,116,11068160,12965,0,1682477364,13150.84022685,92.8179385800031,53615.78188776 2023-04-26,02:49:26.000,116,11068141,12925,0,1682477365,13150.739182199999,92.83203684000182,53615.7609264 2023-04-26,02:49:27.000,116,11068180,13005,0,1682477366,13150.665082789994,92.86728248999862,53615.71201656 2023-04-26,02:49:28.000,116,11068176,13165,0,1682477367,13150.71223695999,92.86023335999926,53615.63515824 2023-04-26,02:49:29.000,116,11068165,12885,0,1682477368,13150.73244588999,92.8531842299999,53615.71900368001 2023-04-26,02:49:30.000,116,11068196,12885,0,1682477369,13150.678555409999,92.79679118999775,53615.64913248001 2023-04-26,02:49:31.000,116,11068172,13045,0,1682477370,13150.631401239989,92.81088945000374,53615.62118400001 2023-04-26,02:49:32.000,116,11068175,13205,0,1682477371,13150.678555409999,92.76859467000031,53615.62118400001 2023-04-26,02:49:33.000,116,11068183,13285,0,1682477372,13150.624664929994,92.78974205999839,53615.5862484 2023-04-26,02:49:34.000,116,11068162,12925,0,1682477373,13150.617928619999,92.76859467000031,53615.488428720004 2023-04-26,02:49:35.000,116,11068167,13125,0,1682477374,13150.665082789994,92.74744728000223,53615.60022264001 2023-04-26,02:49:36.000,116,11068166,13285,0,1682477375,13150.69202802999,92.73334902000352,53615.62118400001 2023-04-26,02:49:37.000,116,11068164,13045,0,1682477376,13150.651610169989,92.7051524999988,53615.53035144001 2023-04-26,02:49:38.000,116,11068223,12965,0,1682477377,13150.597719689998,92.69105424000008,53615.54432568 2023-04-26,02:49:39.000,116,11068268,13285,0,1682477378,13150.584247069994,92.65580859000329,53615.49541584 2023-04-26,02:49:40.000,116,11068188,13045,0,1682477379,13150.577510759998,92.64875946000393,53615.52336432 2023-04-26,02:49:41.000,116,11068219,13125,0,1682477380,13150.469729799988,92.66990685000201,53615.628171120006 2023-04-26,02:49:42.000,116,11068195,13205,0,1682477381,13150.436048249998,92.72629989000416,53615.488428720004 2023-04-26,02:49:43.000,116,11068204,13005,0,1682477382,13150.422575629993,92.7192507600048,53615.5163772 2023-04-26,02:49:44.000,116,11068185,13125,0,1682477383,13150.462993489993,92.7192507600048,53615.48144160001 2023-04-26,02:49:45.000,116,11068194,12965,0,1682477384,13150.409103010003,92.7544964100016,53615.446506 2023-04-26,02:49:46.000,116,11068172,13005,0,1682477385,13150.281113119992,92.7544964100016,53615.45349312001 2023-04-26,02:49:47.000,116,11068184,12885,0,1682477386,13150.105969060001,92.81088945000374,53615.41855752 2023-04-26,02:49:48.000,116,11068216,13125,0,1682477387,13150.038605959991,92.81088945000374,53615.38362192001 2023-04-26,02:49:49.000,116,11068160,13205,0,1682477388,13149.98471548,92.81088945000374,53615.43253176001 2023-04-26,02:49:50.000,116,11068181,13165,0,1682477389,13149.8634619,92.83908597000118,53615.39759616 2023-04-26,02:49:51.000,116,11068169,13125,0,1682477390,13149.79609879999,92.76859467000031,53615.40458328 2023-04-26,02:49:52.000,116,11068186,13205,0,1682477391,13149.668108909995,92.7544964100016,53615.29977648 2023-04-26,02:49:53.000,116,11068206,13085,0,1682477392,13149.64116367,92.72629989000416,53615.31375072001 2023-04-26,02:49:54.000,116,11068187,12685,0,1682477393,13149.62095474,92.69810336999944,53615.3067636 2023-04-26,02:49:55.000,116,11068171,13165,0,1682477394,13149.526646399994,92.66285772000265,53615.25785376 2023-04-26,02:49:56.000,116,11068196,12925,0,1682477395,13149.526646399994,92.65580859000329,53615.24387952001 2023-04-26,02:49:57.000,116,11068205,12845,0,1682477396,13149.358238649998,92.64171033000457,53615.18099544 2023-04-26,02:49:58.000,116,11068207,13045,0,1682477397,13149.290875549988,92.59941555000114,53615.174008320006 2023-04-26,02:49:59.000,116,11068165,13165,0,1682477398,13149.257193999998,92.55007163999835,53615.18099544 2023-04-26,02:50:00.000,116,11068182,12965,0,1682477399,13149.210039830003,92.52187512000091,53615.2019568 2023-04-26,02:50:01.000,116,11068180,13045,0,1682477400,13149.082049939992,92.48662947000412,53615.2019568 2023-04-26,02:50:02.000,116,11068176,13005,0,1682477401,13148.974268979997,92.49367860000348,53615.11811136001 2023-04-26,02:50:03.000,116,11068155,13085,0,1682477402,13148.799124919991,92.42318730000261,53615.006317440006 2023-04-26,02:50:04.000,116,11068144,13325,0,1682477403,13148.67787133999,92.45138382000005,53614.9923432 2023-04-26,02:50:05.000,116,11068155,12965,0,1682477404,13148.66439872,92.38794164999854,53614.957407600006 2023-04-26,02:50:06.000,116,11068166,13125,0,1682477405,13148.48251835,92.40908904000389,53614.985356080004 2023-04-26,02:50:07.000,116,11068158,13085,0,1682477406,13148.32084691,92.36679426000046,53614.936446240004 2023-04-26,02:50:08.000,116,11068175,13005,0,1682477407,13148.240011189999,92.31040121999831,53614.887536400005 2023-04-26,02:50:09.000,116,11068190,12925,0,1682477408,13148.159175469998,92.31745034999767,53614.89452352 2023-04-26,02:50:10.000,116,11068176,13125,0,1682477409,13148.078339749998,92.31745034999767,53614.85958792001 2023-04-26,02:50:11.000,116,11068158,13085,0,1682477410,13147.950349860002,92.31040121999831,53614.72683264 2023-04-26,02:50:12.000,116,11068130,12965,0,1682477411,13147.822359969992,92.2610573100028,53614.6779228 2023-04-26,02:50:13.000,116,11068177,13205,0,1682477412,13147.694370079997,92.28220470000088,53614.552154640005 2023-04-26,02:50:14.000,116,11068214,13125,0,1682477413,13147.620270669991,92.25400818000344,53614.55914176 2023-04-26,02:50:15.000,116,11068163,13085,0,1682477414,13147.613534359996,92.25400818000344,53614.56612888 2023-04-26,02:50:16.000,116,11068136,12885,0,1682477415,13147.532698639996,92.2963029599996,53614.59407736001 2023-04-26,02:50:17.000,116,11068178,12845,0,1682477416,13147.47880815999,92.3244994800043,53614.51023192 2023-04-26,02:50:18.000,116,11068186,12605,0,1682477417,13147.37776350999,92.2963029599996,53614.433373600004 2023-04-26,02:50:19.000,116,11068178,13325,0,1682477418,13147.28345517,92.2610573100028,53614.3635024 2023-04-26,02:50:20.000,116,11068196,13005,0,1682477419,13147.25650992999,92.31745034999767,53614.35651528001 2023-04-26,02:50:21.000,116,11068143,13005,0,1682477420,13147.249773619995,92.28220470000088,53614.34254104 2023-04-26,02:50:22.000,116,11068173,13085,0,1682477421,13147.12178373,92.31745034999767,53614.23074712 2023-04-26,02:50:23.000,116,11068190,12965,0,1682477422,13147.07462955999,92.3244994800043,53614.216772880005 2023-04-26,02:50:24.000,116,11068165,13205,0,1682477423,13147.081365869999,92.30335208999895,53614.23773424001 2023-04-26,02:50:25.000,116,11068144,13165,0,1682477424,13147.007266459994,92.28925383000023,53614.216772880005 2023-04-26,02:50:26.000,116,11068156,13005,0,1682477425,13146.886012879993,92.28220470000088,53614.20978576001 2023-04-26,02:50:27.000,116,11068189,12965,0,1682477426,13146.737814059998,92.31745034999767,53614.10497896 2023-04-26,02:50:28.000,116,11068173,13125,0,1682477427,13146.710868820002,92.2963029599996,53614.097991840004 2023-04-26,02:50:29.000,116,11068147,13085,0,1682477428,13146.656978339997,92.28220470000088,53614.04209488001 2023-04-26,02:50:30.000,116,11068156,12965,0,1682477429,13146.562669999992,92.27515557000152,53614.049082000005 2023-04-26,02:50:31.000,116,11068161,13085,0,1682477430,13146.481834279992,92.2610573100028,53614.03510776 2023-04-26,02:50:32.000,116,11068175,13245,0,1682477431,13146.360580699991,92.21876252999937,53614.000172160006 2023-04-26,02:50:33.000,116,11068167,13085,0,1682477432,13146.34710808,92.18351688000257,53613.87440400001 2023-04-26,02:50:34.000,116,11068159,13005,0,1682477433,13146.24606343,92.15532035999786,53613.91632672 2023-04-26,02:50:35.000,116,11068227,13245,0,1682477434,13146.171964019995,92.1623694900045,53613.90235248001 2023-04-26,02:50:36.000,116,11068173,13045,0,1682477435,13146.13828246999,92.12712384000042,53613.881391120005 2023-04-26,02:50:37.000,116,11068186,12885,0,1682477436,13145.99681995999,92.1482712299985,53613.72767448 2023-04-26,02:50:38.000,116,11068193,12885,0,1682477437,13145.929456859994,92.07777993000491,53613.762610080004 2023-04-26,02:50:39.000,116,11068142,12965,0,1682477438,13145.889038999994,92.15532035999786,53613.811519920004 2023-04-26,02:50:40.000,116,11068158,13045,0,1682477439,13145.808203279994,92.19056601000193,53613.74164872 2023-04-26,02:50:41.000,116,11068202,12925,0,1682477440,13145.686949699993,92.19761514000129,53613.72068736 2023-04-26,02:50:42.000,116,11068159,12885,0,1682477441,13145.532014570003,92.17646775000321,53613.6298548 2023-04-26,02:50:43.000,116,11068174,13005,0,1682477442,13145.430969920002,92.19761514000129,53613.51107376 2023-04-26,02:50:44.000,116,11068183,13125,0,1682477443,13145.316452649997,92.13417296999978,53613.51806088001 2023-04-26,02:50:45.000,116,11068191,13205,0,1682477444,13145.302980029992,92.1130255800017,53613.51107376 2023-04-26,02:50:46.000,116,11068159,13005,0,1682477445,13145.235616929996,92.07073079999827,53613.46216392 2023-04-26,02:50:47.000,116,11068167,13125,0,1682477446,13145.215407999996,92.07777993000491,53613.40626696 2023-04-26,02:50:48.000,116,11068158,12925,0,1682477447,13145.195199069996,92.07777993000491,53613.39927984001 2023-04-26,02:50:49.000,116,11068170,12925,0,1682477448,13145.195199069996,92.00728863000404,53613.3853056 2023-04-26,02:50:50.000,116,11068200,12925,0,1682477449,13145.168253830001,92.00023950000468,53613.40626696 2023-04-26,02:50:51.000,116,11068117,13005,0,1682477450,13145.094154419996,92.02843602000212,53613.32242152001 2023-04-26,02:50:52.000,116,11068167,12685,0,1682477451,13145.033527629996,91.96499385000061,53613.32242152001 2023-04-26,02:50:53.000,116,11068170,12805,0,1682477452,13144.9459556,91.98614123999869,53613.25255032001 2023-04-26,02:50:54.000,116,11068152,13205,0,1682477453,13144.83817463999,91.95794472000125,53613.16870488 2023-04-26,02:50:55.000,116,11068153,13205,0,1682477454,13144.831438329995,91.95794472000125,53613.18267912001 2023-04-26,02:50:56.000,116,11068178,12925,0,1682477455,13144.79775677999,91.94384646000253,53613.23857608 2023-04-26,02:50:57.000,116,11068161,12965,0,1682477456,13144.73712998999,91.95089559000189,53613.23158896001 2023-04-26,02:50:58.000,116,11068157,13045,0,1682477457,13144.541776999999,91.95794472000125,53613.11979504 2023-04-26,02:50:59.000,116,11068161,12965,0,1682477458,13144.514831759989,91.96499385000061,53613.09883368 2023-04-26,02:51:00.000,116,11068184,13125,0,1682477459,13144.494622829989,91.96499385000061,53613.07787232 2023-04-26,02:51:01.000,116,11068193,13085,0,1682477460,13144.400314489998,91.97909210999933,53613.0708852 2023-04-26,02:51:02.000,116,11068153,13045,0,1682477461,13144.285797219993,92.0143377600034,53612.98005264 2023-04-26,02:51:03.000,116,11068181,13125,0,1682477462,13144.292533530002,92.04253428000084,53612.973065520004 2023-04-26,02:51:04.000,116,11068178,13125,0,1682477463,13144.272324600002,92.02843602000212,53613.02197536 2023-04-26,02:51:05.000,116,11068171,13085,0,1682477464,13144.198225189997,92.07073079999827,53612.9311428 2023-04-26,02:51:06.000,116,11068178,13045,0,1682477465,13144.171279950002,92.04253428000084,53612.973065520004 2023-04-26,02:51:07.000,116,11068173,12885,0,1682477466,13144.036553749997,92.08482906000427,53612.84729736001 2023-04-26,02:51:08.000,116,11068184,12925,0,1682477467,13144.002872199992,92.10597645000234,53612.826336000006 2023-04-26,02:51:09.000,116,11068182,13005,0,1682477468,13143.962454339991,92.07777993000491,53612.84729736001 2023-04-26,02:51:10.000,116,11068124,13005,0,1682477469,13143.861409689991,92.02843602000212,53612.81236176 2023-04-26,02:51:11.000,116,11068221,12965,0,1682477470,13143.80078289999,92.02138689000276,53612.76345192 2023-04-26,02:51:12.000,116,11068202,12845,0,1682477471,13143.71994717999,92.0143377600034,53612.77043904001 2023-04-26,02:51:13.000,116,11068156,13125,0,1682477472,13143.67952931999,91.92974820000381,53612.67960648001 2023-04-26,02:51:14.000,116,11068195,12885,0,1682477473,13143.70647456,91.85220777000359,53612.707554960005 2023-04-26,02:51:15.000,116,11068179,13045,0,1682477474,13143.591957289995,91.83810951000487,53612.67960648001 2023-04-26,02:51:16.000,116,11068159,12925,0,1682477475,13143.58522098,91.80991299000016,53612.65165800001 2023-04-26,02:51:17.000,116,11068175,13245,0,1682477476,13143.423549539999,91.82401124999888,53612.66563224 2023-04-26,02:51:18.000,116,11068184,13045,0,1682477477,13143.45723108999,91.82401124999888,53612.63069664001 2023-04-26,02:51:19.000,116,11068200,13285,0,1682477478,13143.4639674,91.84515864000423,53612.66563224 2023-04-26,02:51:20.000,116,11068167,12845,0,1682477479,13143.450494779994,91.77466734000336,53612.7215292 2023-04-26,02:51:21.000,116,11068181,12885,0,1682477480,13143.450494779994,91.78171647000272,53612.7215292 2023-04-26,02:51:22.000,116,11068195,13245,0,1682477481,13143.369659059994,91.73942168999929,53612.6865936 2023-04-26,02:51:23.000,116,11068176,13045,0,1682477482,13143.275350719989,91.71827430000121,53612.539864080005 2023-04-26,02:51:24.000,116,11068203,12845,0,1682477483,13143.234932859988,91.64073387000099,53612.58178680001 2023-04-26,02:51:25.000,116,11068202,12885,0,1682477484,13143.282087029998,91.62663561000227,53612.63069664001 2023-04-26,02:51:26.000,116,11068222,13245,0,1682477485,13143.261878099998,91.5561443100014,53612.6167224 2023-04-26,02:51:27.000,116,11068168,12925,0,1682477486,13143.201251309998,91.54909518000204,53612.609735280006 2023-04-26,02:51:28.000,116,11068156,13125,0,1682477487,13143.234932859988,91.45040736000374,53612.56781256 2023-04-26,02:51:29.000,116,11068196,13005,0,1682477488,13143.295559649989,91.41516170999967,53612.64467088 2023-04-26,02:51:30.000,116,11068197,13165,0,1682477489,13143.315768579989,91.3446704099988,53612.609735280006 2023-04-26,02:51:31.000,116,11068183,13045,0,1682477490,13143.315768579989,91.28827737000393,53612.66563224 2023-04-26,02:51:32.000,116,11068178,13205,0,1682477491,13143.349450129994,91.23188433000178,53612.64467088 2023-04-26,02:51:33.000,116,11068178,13125,0,1682477492,13143.349450129994,91.18958954999835,53612.60274816001 2023-04-26,02:51:34.000,116,11068189,12965,0,1682477493,13143.356186439989,91.1966386799977,53612.60274816001 2023-04-26,02:51:35.000,116,11068172,13125,0,1682477494,13143.369659059994,91.17549128999963,53612.79838752001 2023-04-26,02:51:36.000,116,11068149,12925,0,1682477495,13143.39660429999,91.15434390000155,53612.81236176 2023-04-26,02:51:37.000,116,11068170,13085,0,1682477496,13143.383131679999,91.15434390000155,53612.93812992001 2023-04-26,02:51:38.000,116,11068218,13005,0,1682477497,13143.335977509989,91.16139303000091,53612.84729736001 2023-04-26,02:51:39.000,116,11068186,12725,0,1682477498,13143.322504889999,91.16844216000027,53612.945117040006 2023-04-26,02:51:40.000,116,11068161,13165,0,1682477499,13143.423549539999,91.11909825000475,53612.88223296 2023-04-26,02:51:41.000,116,11068186,13125,0,1682477500,13143.511121569994,91.10499998999876,53612.79838752001 2023-04-26,02:51:42.000,116,11068194,12725,0,1682477501,13143.450494779994,91.09090173000004,53612.76345192 2023-04-26,02:51:43.000,116,11068179,12965,0,1682477502,13143.47744001999,91.07680347000132,53612.81236176 2023-04-26,02:51:44.000,116,11068156,13045,0,1682477503,13143.591957289995,91.04155782000453,53612.91716856001 2023-04-26,02:51:45.000,116,11068167,13005,0,1682477504,13143.68626563,91.03450868999789,53612.95210416 2023-04-26,02:51:46.000,116,11068164,13045,0,1682477505,13143.74689242,91.05565608000325,53612.98005264 2023-04-26,02:51:47.000,116,11068165,13085,0,1682477506,13143.753628729995,91.0979508599994,53612.95909128 2023-04-26,02:51:48.000,116,11068194,12845,0,1682477507,13143.814255519996,91.13319651000347,53612.96607840001 2023-04-26,02:51:49.000,116,11068173,12805,0,1682477508,13143.928772790001,91.11204911999812,53613.001014 2023-04-26,02:51:50.000,116,11068206,13085,0,1682477509,13143.955718029996,91.10499998999876,53613.06389808001 2023-04-26,02:51:51.000,116,11068184,12885,0,1682477510,13144.009608510001,91.0979508599994,53613.0708852 2023-04-26,02:51:52.000,116,11068160,12845,0,1682477511,13144.009608510001,91.09090173000004,53613.112807920006 2023-04-26,02:51:53.000,116,11068201,12965,0,1682477512,13144.063498989992,91.07680347000132,53613.161717760006 2023-04-26,02:51:54.000,116,11068149,13085,0,1682477513,13144.090444230002,91.08385260000068,53613.22460184 2023-04-26,02:51:55.000,116,11068199,13125,0,1682477514,13144.130862090002,91.04155782000453,53613.23857608 2023-04-26,02:51:56.000,116,11068179,12885,0,1682477515,13144.178016259997,91.03450868999789,53613.29447304 2023-04-26,02:51:57.000,116,11068180,12845,0,1682477516,13144.198225189997,91.02041042999917,53613.23857608 2023-04-26,02:51:58.000,116,11068160,12925,0,1682477517,13144.285797219993,90.98516478000238,53613.27351168001 2023-04-26,02:51:59.000,116,11068147,13125,0,1682477518,13144.420523419998,90.97106652000366,53613.44120256001 2023-04-26,02:52:00.000,116,11068174,12725,0,1682477519,13144.541776999999,90.99221391000174,53613.41325408 2023-04-26,02:52:01.000,116,11068190,13085,0,1682477520,13144.582194859999,90.97106652000366,53613.51107376 2023-04-26,02:52:02.000,116,11068208,12965,0,1682477521,13144.609140099994,90.99221391000174,53613.476138160004 2023-04-26,02:52:03.000,116,11068171,13005,0,1682477522,13144.622612719999,90.97811565000302,53613.49011240001 2023-04-26,02:52:04.000,116,11068204,13125,0,1682477523,13144.642821649999,90.91467348000151,53613.57395784 2023-04-26,02:52:05.000,116,11068201,13085,0,1682477524,13144.7438663,90.90057522000279,53613.546009360005 2023-04-26,02:52:06.000,116,11068150,13125,0,1682477525,13144.791020469995,90.91467348000151,53613.643829040004 2023-04-26,02:52:07.000,116,11068184,12965,0,1682477526,13144.83817463999,90.85828043999936,53613.594919200004 2023-04-26,02:52:08.000,116,11068153,12765,0,1682477527,13144.88532881,90.80893653000385,53613.72068736 2023-04-26,02:52:09.000,116,11068133,13205,0,1682477528,13145.02679132,90.79483826999785,53613.832481280006 2023-04-26,02:52:10.000,116,11068204,12925,0,1682477529,13145.10762704,90.7525434900017,53613.85344264001 2023-04-26,02:52:11.000,116,11068184,13005,0,1682477530,13145.148044900001,90.71024870999827,53613.86741688 2023-04-26,02:52:12.000,116,11068139,12965,0,1682477531,13145.215407999996,90.68205219000083,53613.89536536 2023-04-26,02:52:13.000,116,11068136,12765,0,1682477532,13145.289507410002,90.6538556700034,53613.87440400001 2023-04-26,02:52:14.000,116,11068190,13045,0,1682477533,13145.356870509997,90.66795393000211,53613.951262320006 2023-04-26,02:52:15.000,116,11068172,13005,0,1682477534,13145.464651469993,90.63270827999804,53613.979210800004 2023-04-26,02:52:16.000,116,11068148,12965,0,1682477535,13145.619586599998,90.55516784999782,53614.07004336001 2023-04-26,02:52:17.000,116,11068144,13045,0,1682477536,13145.693686009989,90.49877481000294,53614.000172160006 2023-04-26,02:52:18.000,116,11068147,12925,0,1682477537,13145.808203279994,90.44943090000015,53614.05606912 2023-04-26,02:52:19.000,116,11068177,12925,0,1682477538,13145.91598423999,90.40008699000464,53614.05606912 2023-04-26,02:52:20.000,116,11068171,13125,0,1682477539,13146.050710439995,90.35074308000185,53614.146901680004 2023-04-26,02:52:21.000,116,11068173,13285,0,1682477540,13146.18543664,90.32254656000441,53614.19581152 2023-04-26,02:52:22.000,116,11068199,13045,0,1682477541,13146.25953604999,90.25205526000354,53614.22376 2023-04-26,02:52:23.000,116,11068181,13085,0,1682477542,13146.360580699991,90.20271135000075,53614.25869560001 2023-04-26,02:52:24.000,116,11068140,12925,0,1682477543,13146.562669999992,90.11812179000117,53614.398438 2023-04-26,02:52:25.000,116,11068187,12965,0,1682477544,13146.697396199997,90.09697440000309,53614.44734784001 2023-04-26,02:52:26.000,116,11068198,12925,0,1682477545,13146.784968229993,90.08992527000373,53614.52420616001 2023-04-26,02:52:27.000,116,11068175,13005,0,1682477546,13146.919694429998,90.06877787999838,53614.5381804 2023-04-26,02:52:28.000,116,11068155,13165,0,1682477547,13146.987057529994,90.01943397000286,53614.482283440004 2023-04-26,02:52:29.000,116,11068158,12885,0,1682477548,13147.13525634999,90.01943397000286,53614.51721904 2023-04-26,02:52:30.000,116,11068172,13005,0,1682477549,13147.26324624,89.89254962999985,53614.6779228 2023-04-26,02:52:31.000,116,11068188,12765,0,1682477550,13147.45859922999,89.85730398000305,53614.69888416 2023-04-26,02:52:32.000,116,11068186,13005,0,1682477551,13147.539434949991,89.78681268000219,53614.768755360004 2023-04-26,02:52:33.000,116,11068186,13285,0,1682477552,13147.687633770001,89.72337051000068,53614.78272960001 2023-04-26,02:52:34.000,116,11068183,13205,0,1682477553,13147.862777829992,89.63173182000173,53614.90151064 2023-04-26,02:52:35.000,116,11068195,12885,0,1682477554,13147.957086169998,89.5541913900015,53614.922472 2023-04-26,02:52:36.000,116,11068198,12965,0,1682477555,13148.051394509988,89.51894574000471,53614.97836896001 2023-04-26,02:52:37.000,116,11068193,12965,0,1682477556,13148.132230229989,89.49779834999936,53614.92945912001 2023-04-26,02:52:38.000,116,11068208,12845,0,1682477557,13148.246747499994,89.42025791999913,53614.985356080004 2023-04-26,02:52:39.000,116,11068173,13045,0,1682477558,13148.34105584,89.41320878999977,53615.125098480006 2023-04-26,02:52:40.000,116,11068189,12965,0,1682477559,13148.41515524999,89.34976661999826,53615.19496968001 2023-04-26,02:52:41.000,116,11068143,13005,0,1682477560,13148.41515524999,89.34976661999826,53615.19496968001 2023-04-26,02:52:42.000,116,11068177,12925,0,1682477561,13148.44210049,89.3427174899989,53615.26484088001 2023-04-26,02:52:43.000,116,11068193,12965,0,1682477562,13148.368001079994,89.37091401000362,53615.2019568 2023-04-26,02:52:44.000,116,11068212,12965,0,1682477563,13148.43536417999,89.33566835999954,53615.25086664 2023-04-26,02:52:45.000,116,11068176,12925,0,1682477564,13148.428627869995,89.37796314000298,53615.271828000004 2023-04-26,02:52:46.000,116,11068154,13045,0,1682477565,13148.37473738999,89.38501227000233,53615.39759616 2023-04-26,02:52:47.000,116,11068133,13445,0,1682477566,13148.300637979999,89.44845444000384,53615.36266056001 2023-04-26,02:52:48.000,116,11068171,13045,0,1682477567,13148.287165359994,89.48370009000064,53615.34868632 2023-04-26,02:52:49.000,116,11068196,13125,0,1682477568,13148.280429049999,89.54714226000215,53615.45349312001 2023-04-26,02:52:50.000,116,11068174,13045,0,1682477569,13148.206329639994,89.57533877999958,53615.390609040005 2023-04-26,02:52:51.000,116,11068187,12965,0,1682477570,13148.186120709994,89.54714226000215,53615.41855752 2023-04-26,02:52:52.000,116,11068203,13045,0,1682477571,13148.118757609998,89.57533877999958,53615.46746736 2023-04-26,02:52:53.000,116,11068188,13125,0,1682477572,13148.037921889998,89.6035353000043,53615.33471208001 2023-04-26,02:52:54.000,116,11068197,12965,0,1682477573,13147.936877239998,89.54714226000215,53615.34868632 2023-04-26,02:52:55.000,116,11068146,13165,0,1682477574,13147.896459379997,89.58238790999894,53615.45349312001 2023-04-26,02:52:56.000,116,11068183,12965,0,1682477575,13147.802151039992,89.53304400000343,53615.46746736 2023-04-26,02:52:57.000,116,11068223,12925,0,1682477576,13147.728051630002,89.52599487000407,53615.460480240006 2023-04-26,02:52:58.000,116,11068196,13085,0,1682477577,13147.566380190001,89.44140531000448,53615.43253176001 2023-04-26,02:52:59.000,116,11068181,12925,0,1682477578,13147.41818136999,89.4555035700032,53615.42554464 2023-04-26,02:53:00.000,116,11068171,12965,0,1682477579,13147.37776350999,89.39911053000105,53615.40458328 2023-04-26,02:53:01.000,116,11068181,13125,0,1682477580,13147.209355759995,89.37091401000362,53615.320737840004 2023-04-26,02:53:02.000,116,11068157,13125,0,1682477581,13147.088102179994,89.33566835999954,53615.24387952001 2023-04-26,02:53:03.000,116,11068171,12885,0,1682477582,13146.946639669994,89.32861923000019,53615.25785376 2023-04-26,02:53:04.000,116,11068218,12725,0,1682477583,13146.879276569998,89.27222618999804,53615.292789360006 2023-04-26,02:53:05.000,116,11068140,13085,0,1682477584,13146.690659890002,89.29337358000339,53615.22990528 2023-04-26,02:53:06.000,116,11068177,13045,0,1682477585,13146.535724759997,89.21583315000316,53615.21593104001 2023-04-26,02:53:07.000,116,11068199,12925,0,1682477586,13146.299953909991,89.25107879999996,53615.13907272 2023-04-26,02:53:08.000,116,11068233,12925,0,1682477587,13146.14501878,89.2087840200038,53615.09016288 2023-04-26,02:53:09.000,116,11068188,13285,0,1682477588,13145.969874719995,89.25812792999932,53615.06920152 2023-04-26,02:53:10.000,116,11068158,13085,0,1682477589,13145.740840179998,89.2440296700006,53614.92945912001 2023-04-26,02:53:11.000,116,11068160,13365,0,1682477590,13145.558959809998,89.25812792999932,53614.92945912001 2023-04-26,02:53:12.000,116,11068212,12885,0,1682477591,13145.316452649997,89.29337358000339,53614.86657504 2023-04-26,02:53:13.000,116,11068170,13005,0,1682477592,13145.10762704,89.25812792999932,53614.71285840001 2023-04-26,02:53:14.000,116,11068172,13165,0,1682477593,13144.96616453,89.2440296700006,53614.76176824001 2023-04-26,02:53:15.000,116,11068189,12805,0,1682477594,13144.811229399995,89.29337358000339,53614.65696144 2023-04-26,02:53:16.000,116,11068186,12925,0,1682477595,13144.629349029994,89.27927532000467,53614.53119328 2023-04-26,02:53:17.000,116,11068174,13045,0,1682477596,13144.420523419998,89.37091401000362,53614.41241224 2023-04-26,02:53:18.000,116,11068144,13045,0,1682477597,13144.272324600002,89.39911053000105,53614.37048952 2023-04-26,02:53:19.000,116,11068178,13165,0,1682477598,13144.204961499992,89.4555035700032,53614.35651528001 2023-04-26,02:53:20.000,116,11068160,13245,0,1682477599,13144.110653160002,89.46255270000256,53614.27266984 2023-04-26,02:53:21.000,116,11068231,13125,0,1682477600,13143.975926959996,89.47665096000128,53614.23074712 2023-04-26,02:53:22.000,116,11068236,12885,0,1682477601,13143.834464449996,89.53304400000343,53614.16087592001 2023-04-26,02:53:23.000,116,11068156,12965,0,1682477602,13143.70647456,89.57533877999958,53614.0840176 2023-04-26,02:53:24.000,116,11068159,12925,0,1682477603,13143.551539429995,89.5894370399983,53613.96523656 2023-04-26,02:53:25.000,116,11068146,12765,0,1682477604,13143.41681322999,89.67402659999789,53613.97222368001 2023-04-26,02:53:26.000,116,11068149,12805,0,1682477605,13143.383131679999,89.69517399000324,53613.90235248001 2023-04-26,02:53:27.000,116,11068184,12885,0,1682477606,13143.295559649989,89.7374687699994,53613.85344264001 2023-04-26,02:53:28.000,116,11068164,12885,0,1682477607,13143.147360829993,89.74451789999875,53613.832481280006 2023-04-26,02:53:29.000,116,11068166,12925,0,1682477608,13143.093470350002,89.77271442000347,53613.80453280001 2023-04-26,02:53:30.000,116,11068216,13165,0,1682477609,13143.059788799997,89.79386181000154,53613.77658432001 2023-04-26,02:53:31.000,116,11068188,12925,0,1682477610,13142.965480459992,89.78681268000219,53613.664790400006 2023-04-26,02:53:32.000,116,11068174,13125,0,1682477611,13142.884644739992,89.82205832999898,53613.594919200004 2023-04-26,02:53:33.000,116,11068177,12965,0,1682477612,13142.810545330001,89.87140224000177,53613.378318480005 2023-04-26,02:53:34.000,116,11068213,12925,0,1682477613,13142.722973299991,89.92074615000456,53613.3154344 2023-04-26,02:53:35.000,116,11068174,12965,0,1682477614,13142.696028059996,89.99828658000479,53613.40626696 2023-04-26,02:53:36.000,116,11068137,13005,0,1682477615,13142.554565549995,90.0476304900003,53613.37133136001 2023-04-26,02:53:37.000,116,11068172,13125,0,1682477616,13142.392894109995,90.16746570000396,53613.30146016001 2023-04-26,02:53:38.000,116,11068186,13005,0,1682477617,13142.224486359999,90.21680960999947,53613.23857608 2023-04-26,02:53:39.000,116,11068214,12885,0,1682477618,13142.089760159994,90.30139916999906,53613.25255032001 2023-04-26,02:53:40.000,116,11068180,12845,0,1682477619,13141.975242889988,90.393037859998,53613.112807920006 2023-04-26,02:53:41.000,116,11068196,13005,0,1682477620,13141.887670859993,90.48467655000422,53613.112807920006 2023-04-26,02:53:42.000,116,11068181,13085,0,1682477621,13141.678845249997,90.57631524000317,53613.042936720005 2023-04-26,02:53:43.000,116,11068158,12765,0,1682477622,13141.604745839992,90.66795393000211,53612.9311428 2023-04-26,02:53:44.000,116,11068215,13205,0,1682477623,13141.49022857,90.72434697000426,53612.93812992001 2023-04-26,02:53:45.000,116,11068201,12925,0,1682477624,13141.34876606,90.83008392000193,53612.91018144 2023-04-26,02:53:46.000,116,11068197,12965,0,1682477625,13141.20056723999,90.90057522000279,53612.83332312 2023-04-26,02:53:47.000,116,11068157,13245,0,1682477626,13141.06584104,91.02041042999917,53612.76345192 2023-04-26,02:53:48.000,116,11068166,13005,0,1682477627,13140.958060079989,91.06975434000196,53612.72851632001 2023-04-26,02:53:49.000,116,11068160,12925,0,1682477628,13140.877224359989,91.15434390000155,53612.6865936 2023-04-26,02:53:50.000,116,11068202,12885,0,1682477629,13140.836806499989,91.26712997999857,53612.71454208 2023-04-26,02:53:51.000,116,11068183,12845,0,1682477630,13140.843542809998,91.31647389000136,53612.588773920004 2023-04-26,02:53:52.000,116,11068167,12925,0,1682477631,13140.776179709988,91.40106345000095,53612.55383832 2023-04-26,02:53:53.000,116,11068158,12965,0,1682477632,13140.729025539993,91.51384952999797,53612.50492848 2023-04-26,02:53:54.000,116,11068183,13045,0,1682477633,13140.735761849988,91.59843909000483,53612.51191560001 2023-04-26,02:53:55.000,116,11068176,13245,0,1682477634,13140.627980889993,91.72532343000057,53612.46300576001 2023-04-26,02:53:56.000,116,11068168,12885,0,1682477635,13140.567354099992,91.84515864000423,53612.35121184 2023-04-26,02:53:57.000,116,11068199,12925,0,1682477636,13140.405682659992,91.92974820000381,53612.22544368001 2023-04-26,02:53:58.000,116,11068159,13005,0,1682477637,13140.392210040001,92.00023950000468,53612.19050808 2023-04-26,02:53:59.000,116,11068149,12965,0,1682477638,13140.297901699996,92.09892732000299,53612.05775280001 2023-04-26,02:54:00.000,116,11068173,12925,0,1682477639,13140.378737419996,92.12007471000106,53612.14159824 2023-04-26,02:54:01.000,116,11068213,13045,0,1682477640,13140.331583250001,92.14122209999914,53612.155572480006 2023-04-26,02:54:02.000,116,11068199,13165,0,1682477641,13140.311374320001,92.18351688000257,53612.085701280004 2023-04-26,02:54:03.000,116,11068184,13165,0,1682477642,13140.18338442999,92.24695905000408,53611.98089448001 2023-04-26,02:54:04.000,116,11068181,13285,0,1682477643,13140.12275763999,92.2610573100028,53611.918010400004 2023-04-26,02:54:05.000,116,11068177,13165,0,1682477644,13140.06213084999,92.31040121999831,53611.92499752 2023-04-26,02:54:06.000,116,11068155,13045,0,1682477645,13140.08233977999,92.34564687000238,53611.918010400004 2023-04-26,02:54:07.000,116,11068187,13085,0,1682477646,13140.0284493,92.33859774000302,53611.95993312001 2023-04-26,02:54:08.000,116,11068157,13085,0,1682477647,13140.00824037,92.38089251999918,53611.94595888 2023-04-26,02:54:09.000,116,11068150,13005,0,1682477648,13139.974558819995,92.42318730000261,53611.89006192001 2023-04-26,02:54:10.000,116,11068176,12805,0,1682477649,13140.02171298999,92.47958034000476,53611.92499752 2023-04-26,02:54:11.000,116,11068183,13165,0,1682477650,13139.94087726999,92.53597337999963,53611.84115208001 2023-04-26,02:54:12.000,116,11068153,13005,0,1682477651,13139.92066833999,92.57826816000306,53611.76429376001 2023-04-26,02:54:13.000,116,11068191,13045,0,1682477652,13139.812887379994,92.64171033000457,53611.701409680005 2023-04-26,02:54:14.000,116,11068190,13205,0,1682477653,13139.79941475999,92.68400511000073,53611.71538392 2023-04-26,02:54:15.000,116,11068178,12925,0,1682477654,13139.745524279999,92.73334902000352,53611.701409680005 2023-04-26,02:54:16.000,116,11068191,13085,0,1682477655,13139.698370109989,92.79679118999775,53611.72237104001 2023-04-26,02:54:17.000,116,11068157,12805,0,1682477656,13139.570380219993,92.78974205999839,53611.65948696 2023-04-26,02:54:18.000,116,11068197,13085,0,1682477657,13139.462599259998,92.77564379999967,53611.582628640004 2023-04-26,02:54:19.000,116,11068152,12885,0,1682477658,13139.442390329998,92.78269292999903,53611.5686544 2023-04-26,02:54:20.000,116,11068196,13045,0,1682477659,13139.388499849993,92.8179385800031,53611.55468016001 2023-04-26,02:54:21.000,116,11068129,13205,0,1682477660,13139.307664129992,92.87433161999797,53611.57564152001 2023-04-26,02:54:22.000,116,11068193,12925,0,1682477661,13139.247037339992,92.86728248999862,53611.49179608 2023-04-26,02:54:23.000,116,11068189,12845,0,1682477662,13139.273982580002,92.90957727000205,53611.49179608 2023-04-26,02:54:24.000,116,11068193,13165,0,1682477663,13139.321136749997,92.94482291999884,53611.49179608 2023-04-26,02:54:25.000,116,11068126,12725,0,1682477664,13139.287455199992,92.98711770000227,53611.484808960005 2023-04-26,02:54:26.000,116,11068150,13085,0,1682477665,13139.321136749997,93.05055987000378,53611.47782184001 2023-04-26,02:54:27.000,116,11068170,13085,0,1682477666,13139.226828409992,93.12810030000401,53611.3939764 2023-04-26,02:54:28.000,116,11068115,12605,0,1682477667,13139.193146860001,93.18449333999888,53611.33807944001 2023-04-26,02:54:29.000,116,11068176,13125,0,1682477668,13139.193146860001,93.23383725000167,53611.3939764 2023-04-26,02:54:30.000,116,11068154,12925,0,1682477669,13139.152729000001,93.26908289999847,53611.33807944001 2023-04-26,02:54:31.000,116,11068154,13125,0,1682477670,13139.139256379996,93.29023029000382,53611.3241052 2023-04-26,02:54:32.000,116,11068130,12965,0,1682477671,13139.092102210001,93.36072159000469,53611.33109232 2023-04-26,02:54:33.000,116,11068161,12885,0,1682477672,13139.05168435,93.4100655000002,53611.28916960001 2023-04-26,02:54:34.000,116,11068173,13085,0,1682477673,13138.99105756,93.45236028000363,53611.28916960001 2023-04-26,02:54:35.000,116,11068150,12845,0,1682477674,13138.94390338999,93.57219549000001,53611.254234 2023-04-26,02:54:36.000,116,11068148,12925,0,1682477675,13138.84285873999,93.59334287999809,53611.26122112001 2023-04-26,02:54:37.000,116,11068133,12765,0,1682477676,13138.775495639995,93.69203070000367,53611.16340144 2023-04-26,02:54:38.000,116,11068182,13285,0,1682477677,13138.7485504,93.7554728699979,53611.1843628 2023-04-26,02:54:39.000,116,11068167,12885,0,1682477678,13138.7485504,93.84711156000412,53611.13545296 2023-04-26,02:54:40.000,116,11068159,12925,0,1682477679,13138.72834147,93.93170112000371,53611.079556000004 2023-04-26,02:54:41.000,116,11068143,13285,0,1682477680,13138.694659919995,93.9669467700005,53611.030646160005 2023-04-26,02:54:42.000,116,11068175,13165,0,1682477681,13138.55993371999,94.02333981000265,53611.044620399996 2023-04-26,02:54:43.000,116,11068156,12885,0,1682477682,13138.512779549994,94.1149785000016,53610.89789088 2023-04-26,02:54:44.000,116,11068173,13085,0,1682477683,13138.351108109993,94.1784206700031,53610.95378784001 2023-04-26,02:54:45.000,116,11068175,13045,0,1682477684,13138.337635489988,94.3123541399982,53610.83500680001 2023-04-26,02:54:46.000,116,11068207,13125,0,1682477685,13138.209645599993,94.36874718000036,53610.84898104 2023-04-26,02:54:47.000,116,11068166,13205,0,1682477686,13138.041237849997,94.50268065000273,53610.7302 2023-04-26,02:54:48.000,116,11068140,13085,0,1682477687,13137.893039030001,94.63661411999783,53610.80705832001 2023-04-26,02:54:49.000,116,11068183,12805,0,1682477688,13137.778521759996,94.74235107000277,53610.862955280005 2023-04-26,02:54:50.000,116,11068187,12925,0,1682477689,13137.63032294,94.79874410999764,53610.78609696001 2023-04-26,02:54:51.000,116,11068176,12885,0,1682477690,13137.556223529995,94.98202149000281,53610.695264400005 2023-04-26,02:54:52.000,116,11068192,13125,0,1682477691,13137.46191518999,95.04546366000432,53610.7302 2023-04-26,02:54:53.000,116,11068191,12925,0,1682477692,13137.34066160999,95.17939712999942,53610.527573520005 2023-04-26,02:54:54.000,116,11068189,13285,0,1682477693,13137.239616959989,95.24283930000092,53610.49263792 2023-04-26,02:54:55.000,116,11068162,12925,0,1682477694,13137.219408029989,95.33447798999987,53610.541547759996 2023-04-26,02:54:56.000,116,11068117,13165,0,1682477695,13137.192462789993,95.35562537999795,53610.45770232 2023-04-26,02:54:57.000,116,11068157,12925,0,1682477696,13137.145308619998,95.48955885000032,53610.408792480004 2023-04-26,02:54:58.000,116,11068188,12925,0,1682477697,13137.064472899998,95.55300102000183,53610.3459084 2023-04-26,02:54:59.000,116,11068169,13005,0,1682477698,13137.057736590003,95.63759058000142,53610.310972800005 2023-04-26,02:55:00.000,116,11068186,13285,0,1682477699,13137.057736590003,95.72922927000036,53610.28302432001 2023-04-26,02:55:01.000,116,11068149,12965,0,1682477700,13136.997109800002,95.79267144000187,53610.192191760005 2023-04-26,02:55:02.000,116,11068161,13045,0,1682477701,13136.949955629992,95.89135926000017,53610.15725616 2023-04-26,02:55:03.000,116,11068131,12805,0,1682477702,13136.997109800002,95.94070317000296,53610.08738496001 2023-04-26,02:55:04.000,116,11068174,13085,0,1682477703,13137.057736590003,95.99709620999784,53610.16424328001 2023-04-26,02:55:05.000,116,11068187,13005,0,1682477704,13137.071209209993,96.05348924999998,53610.08039784 2023-04-26,02:55:06.000,116,11068107,12805,0,1682477705,13137.077945519988,96.10988229000213,53610.05943648 2023-04-26,02:55:07.000,116,11068137,12845,0,1682477706,13137.057736590003,96.16627533000428,53609.9616168 2023-04-26,02:55:08.000,116,11068177,13205,0,1682477707,13137.098154449988,96.15922619999765,53609.870784239996 2023-04-26,02:55:09.000,116,11068144,12925,0,1682477708,13137.185726479998,96.180373590003,53609.82886152001 2023-04-26,02:55:10.000,116,11068172,12965,0,1682477709,13137.205935409998,96.20152098000108,53609.856810000005 2023-04-26,02:55:11.000,116,11068184,12925,0,1682477710,13137.280034819989,96.25791402000323,53609.84982288001 2023-04-26,02:55:12.000,116,11068151,12645,0,1682477711,13137.286771129999,96.23676662999787,53609.84982288001 2023-04-26,02:55:13.000,116,11068140,12965,0,1682477712,13137.286771129999,96.26496315000259,53609.7869388 2023-04-26,02:55:14.000,116,11068160,13085,0,1682477713,13137.367606849999,96.26496315000259,53609.84283576 2023-04-26,02:55:15.000,116,11068158,13045,0,1682477714,13137.434969949994,96.27201228000195,53609.76597744 2023-04-26,02:55:16.000,116,11068125,12965,0,1682477715,13137.44844257,96.2790614100013,53609.7170676 2023-04-26,02:55:17.000,116,11068177,12885,0,1682477716,13137.52254197999,96.36365097000089,53609.68213200001 2023-04-26,02:55:18.000,116,11068177,13005,0,1682477717,13137.52254197999,96.36365097000089,53609.73104184001 2023-04-26,02:55:19.000,116,11068166,12805,0,1682477718,13137.66400448999,96.43414227000176,53609.738028960004 2023-04-26,02:55:20.000,116,11068181,13125,0,1682477719,13137.74484020999,96.47643704999791,53609.8218744 2023-04-26,02:55:21.000,116,11068164,13045,0,1682477720,13137.866093789991,96.53283009000006,53609.738028960004 2023-04-26,02:55:22.000,116,11068177,13085,0,1682477721,13137.893039030001,96.58217400000285,53609.72405472 2023-04-26,02:55:23.000,116,11068153,12925,0,1682477722,13137.919984269996,96.63151790999837,53609.66117064001 2023-04-26,02:55:24.000,116,11068196,13125,0,1682477723,13138.000819989997,96.63856703999772,53609.74501608 2023-04-26,02:55:25.000,116,11068161,12965,0,1682477724,13138.128809879992,96.65266530000372,53609.76597744 2023-04-26,02:55:26.000,116,11068142,12965,0,1682477725,13138.216381910002,96.65266530000372,53609.79392592 2023-04-26,02:55:27.000,116,11068162,12965,0,1682477726,13138.303953939998,96.64561617000436,53609.807900160005 2023-04-26,02:55:28.000,116,11068196,13045,0,1682477727,13138.384789659998,96.63856703999772,53609.856810000005 2023-04-26,02:55:29.000,116,11068226,13085,0,1682477728,13138.53972478999,96.65266530000372,53609.88475848 2023-04-26,02:55:30.000,116,11068189,12965,0,1682477729,13138.62729682,96.61741964999965,53609.93366832 2023-04-26,02:55:31.000,116,11068174,12965,0,1682477730,13138.70813254,96.66676356000244,53609.870784239996 2023-04-26,02:55:32.000,116,11068211,12965,0,1682477731,13138.795704569995,96.59627226000157,53609.8917456 2023-04-26,02:55:33.000,116,11068183,13005,0,1682477732,13138.86306766999,96.624468779999,53609.87777136001 2023-04-26,02:55:34.000,116,11068159,12765,0,1682477733,13138.977584939996,96.61037052000029,53609.93366832 2023-04-26,02:55:35.000,116,11068190,13045,0,1682477734,13139.078629589996,96.61741964999965,53609.99655240001 2023-04-26,02:55:36.000,116,11068134,12965,0,1682477735,13139.125783759991,96.61037052000029,53610.04546224001 2023-04-26,02:55:37.000,116,11068160,13125,0,1682477736,13139.152729000001,96.66676356000244,53610.00353952 2023-04-26,02:55:38.000,116,11068184,13285,0,1682477737,13139.199883169997,96.63856703999772,53610.031488 2023-04-26,02:55:39.000,116,11068209,13005,0,1682477738,13139.253773650002,96.6738126900018,53610.08039784 2023-04-26,02:55:40.000,116,11068188,12845,0,1682477739,13139.294191510002,96.6738126900018,53610.143281920005 2023-04-26,02:55:41.000,116,11068245,12965,0,1682477740,13139.287455199992,96.7372548600033,53610.15026904 2023-04-26,02:55:42.000,116,11068174,12845,0,1682477741,13139.273982580002,96.75840225000138,53610.1013592 2023-04-26,02:55:43.000,116,11068170,12845,0,1682477742,13139.321136749997,96.78659876999882,53610.15026904 2023-04-26,02:55:44.000,116,11068150,13285,0,1682477743,13139.435654020002,96.85004094000033,53610.310972800005 2023-04-26,02:55:45.000,116,11068177,12885,0,1682477744,13139.462599259998,96.8711883299984,53610.32494704 2023-04-26,02:55:46.000,116,11068191,13205,0,1682477745,13139.462599259998,96.89938485000312,53610.3459084 2023-04-26,02:55:47.000,116,11068161,12765,0,1682477746,13139.415445090002,96.9839744100027,53610.29699856 2023-04-26,02:55:48.000,116,11068214,13005,0,1682477747,13139.489544499993,97.04036745000485,53610.38783112 2023-04-26,02:55:49.000,116,11068197,12965,0,1682477748,13139.529962359993,97.06856397000229,53610.45071520001 2023-04-26,02:55:50.000,116,11068195,12765,0,1682477749,13139.570380219993,97.09676048999972,53610.576483360004 2023-04-26,02:55:51.000,116,11068186,13125,0,1682477750,13139.556907599988,97.21659570000338,53610.75814848001 2023-04-26,02:55:52.000,116,11068174,13245,0,1682477751,13139.631007009993,97.30823439000233,53610.82103256 2023-04-26,02:55:53.000,116,11068152,13165,0,1682477752,13139.705106419999,97.37167656000383,53610.75116136 2023-04-26,02:55:54.000,116,11068235,13005,0,1682477753,13139.752260589994,97.41397133999999,53610.82801968 2023-04-26,02:55:55.000,116,11068191,13205,0,1682477754,13139.752260589994,97.4774135100015,53610.862955280005 2023-04-26,02:55:56.000,116,11068186,12965,0,1682477755,13139.84656893,97.52675742000429,53610.88391664001 2023-04-26,02:55:57.000,116,11068167,13085,0,1682477756,13139.893723099995,97.5761013299998,53610.94680072 2023-04-26,02:55:58.000,116,11068169,12965,0,1682477757,13139.893723099995,97.58315045999916,53611.00269768001 2023-04-26,02:55:59.000,116,11068142,12765,0,1682477758,13140.055394539995,97.64659263000067,53611.03763328 2023-04-26,02:56:00.000,116,11068131,12925,0,1682477759,13140.116021329995,97.65364176000003,53611.09353024001 2023-04-26,02:56:01.000,116,11068151,12885,0,1682477760,13140.2305386,97.68183828000474,53611.13545296 2023-04-26,02:56:02.000,116,11068124,12965,0,1682477761,13140.297901699996,97.66069088999939,53611.17038856001 2023-04-26,02:56:03.000,116,11068134,12925,0,1682477762,13140.264220149991,97.73823131999961,53611.15641432 2023-04-26,02:56:04.000,116,11068223,13125,0,1682477763,13140.331583250001,97.76642784000433,53611.149427200005 2023-04-26,02:56:05.000,116,11068147,13005,0,1682477764,13140.365264799992,97.8228208799992,53611.27519536 2023-04-26,02:56:06.000,116,11068149,13125,0,1682477765,13140.378737419996,97.86511566000263,53611.31013096001 2023-04-26,02:56:07.000,116,11068174,12965,0,1682477766,13140.338319559996,97.94265609000286,53611.33807944001 2023-04-26,02:56:08.000,116,11068155,12885,0,1682477767,13140.331583250001,98.02724565000244,53611.366027920005 2023-04-26,02:56:09.000,116,11068134,12765,0,1682477768,13140.425891589992,98.06249129999924,53611.4987832 2023-04-26,02:56:10.000,116,11068164,13245,0,1682477769,13140.419155279997,98.14003172999946,53611.4987832 2023-04-26,02:56:11.000,116,11068148,12925,0,1682477770,13140.331583250001,98.18937564000225,53611.55468016001 2023-04-26,02:56:12.000,116,11068169,13005,0,1682477771,13140.277692769996,98.26691607000248,53611.55468016001 2023-04-26,02:56:13.000,116,11068178,13045,0,1682477772,13140.257483839996,98.33035824000399,53611.603590000006 2023-04-26,02:56:14.000,116,11068167,13045,0,1682477773,13140.223802289991,98.35855476000143,53611.61756424 2023-04-26,02:56:15.000,116,11068160,13125,0,1682477774,13140.223802289991,98.42199693000293,53611.69442256001 2023-04-26,02:56:16.000,116,11068168,12845,0,1682477775,13140.19012074,98.4924882300038,53611.79224224001 2023-04-26,02:56:17.000,116,11068166,13285,0,1682477776,13140.136230259996,98.54183213999931,53611.80621648 2023-04-26,02:56:18.000,116,11068192,12925,0,1682477777,13140.04192191999,98.54888126999867,53611.83416496 2023-04-26,02:56:19.000,116,11068146,13125,0,1682477778,13140.02171298999,98.57002866000403,53611.90403616 2023-04-26,02:56:20.000,116,11068213,12925,0,1682477779,13140.00150405999,98.57707779000339,53611.91102328001 2023-04-26,02:56:21.000,116,11068192,13085,0,1682477780,13139.96108619999,98.56297953000467,53611.94595888 2023-04-26,02:56:22.000,116,11068133,12925,0,1682477781,13139.873514169994,98.56297953000467,53611.952946 2023-04-26,02:56:23.000,116,11068183,13045,0,1682477782,13139.806151069999,98.52068475000124,53611.938971760006 2023-04-26,02:56:24.000,116,11068160,13005,0,1682477783,13139.893723099995,98.52068475000124,53611.97390736 2023-04-26,02:56:25.000,116,11068195,13085,0,1682477784,13139.833096309994,98.5277338800006,53612.07871416001 2023-04-26,02:56:26.000,116,11068185,13005,0,1682477785,13139.806151069999,98.51363562000188,53612.07172704 2023-04-26,02:56:27.000,116,11068165,13125,0,1682477786,13139.671424869994,98.54183213999931,53611.94595888 2023-04-26,02:56:28.000,116,11068174,13005,0,1682477787,13139.651215939994,98.54888126999867,53611.95993312001 2023-04-26,02:56:29.000,116,11068152,13045,0,1682477788,13139.556907599988,98.57002866000403,53611.95993312001 2023-04-26,02:56:30.000,116,11068179,13085,0,1682477789,13139.556907599988,98.58412692000275,53611.97390736 2023-04-26,02:56:31.000,116,11068150,13125,0,1682477790,13139.469335569993,98.60527431000082,53612.01583008 2023-04-26,02:56:32.000,116,11068186,12845,0,1682477791,13139.395236160002,98.64756909000425,53611.987881600005 2023-04-26,02:56:33.000,116,11068184,12925,0,1682477792,13139.314400440002,98.66166735000297,53611.952946 2023-04-26,02:56:34.000,116,11068178,13045,0,1682477793,13139.334609370002,98.71101125999849,53611.99486872 2023-04-26,02:56:35.000,116,11068175,12765,0,1682477794,13139.240301029997,98.68281474000105,53611.98089448001 2023-04-26,02:56:36.000,116,11068125,12965,0,1682477795,13139.166201619992,98.69691299999977,53611.952946 2023-04-26,02:56:37.000,116,11068165,13045,0,1682477796,13139.092102210001,98.76740430000063,53611.87608768 2023-04-26,02:56:38.000,116,11068195,13005,0,1682477797,13139.018002799996,98.78150255999935,53611.820190720005 2023-04-26,02:56:39.000,116,11068158,13005,0,1682477798,13139.038211729996,98.76740430000063,53611.86211344001 2023-04-26,02:56:40.000,116,11068134,12965,0,1682477799,13139.004530179991,98.76740430000063,53611.87608768 2023-04-26,02:56:41.000,116,11068168,12765,0,1682477800,13138.91022184,98.77445343,53611.89006192001 2023-04-26,02:56:42.000,116,11068171,12885,0,1682477801,13138.876540289995,98.76035517000128,53611.8830748 2023-04-26,02:56:43.000,116,11068202,13005,0,1682477802,13138.7485504,98.78855168999871,53611.72935816 2023-04-26,02:56:44.000,116,11068175,12765,0,1682477803,13138.70813254,98.78855168999871,53611.65948696 2023-04-26,02:56:45.000,116,11068194,12805,0,1682477804,13138.694659919995,98.79560081999807,53611.66647408 2023-04-26,02:56:46.000,116,11068219,13005,0,1682477805,13138.62056050999,98.77445343,53611.652499840005 2023-04-26,02:56:47.000,116,11068184,13045,0,1682477806,13138.60708789,98.78855168999871,53611.61057712 2023-04-26,02:56:48.000,116,11068131,13445,0,1682477807,13138.58014264999,98.77445343,53611.603590000006 2023-04-26,02:56:49.000,116,11068135,13125,0,1682477808,13138.593615269994,98.77445343,53611.56166728 2023-04-26,02:56:50.000,116,11068190,12965,0,1682477809,13138.526252169999,98.76740430000063,53611.51974456 2023-04-26,02:56:51.000,116,11068171,12765,0,1682477810,13138.485834309999,98.78150255999935,53611.42891200001 2023-04-26,02:56:52.000,116,11068137,12925,0,1682477811,13138.465625379999,98.79560081999807,53611.414937760004 2023-04-26,02:56:53.000,116,11068136,12925,0,1682477812,13138.391525969993,98.78855168999871,53611.33109232 2023-04-26,02:56:54.000,116,11068136,12965,0,1682477813,13138.330899179993,98.8026499500047,53611.30314384 2023-04-26,02:56:55.000,116,11068157,13085,0,1682477814,13138.391525969993,98.81674821000342,53611.34506656 2023-04-26,02:56:56.000,116,11068142,13125,0,1682477815,13138.364580729998,98.8026499500047,53611.34506656 2023-04-26,02:56:57.000,116,11068139,12805,0,1682477816,13138.330899179993,98.83084647000214,53611.254234 2023-04-26,02:56:58.000,116,11068129,12965,0,1682477817,13138.256799770003,98.85904298999958,53611.254234 2023-04-26,02:56:59.000,116,11068173,12885,0,1682477818,13138.236590840002,98.85904298999958,53611.149427200005 2023-04-26,02:57:00.000,116,11068151,12925,0,1682477819,13138.243327149998,98.8731412499983,53611.14244008001 2023-04-26,02:57:01.000,116,11068132,12845,0,1682477820,13138.250063459993,98.88723951000429,53611.08654312 2023-04-26,02:57:02.000,116,11068150,12965,0,1682477821,13138.209645599993,98.88019037999766,53611.0096848 2023-04-26,02:57:03.000,116,11068194,13085,0,1682477822,13138.256799770003,98.86609211999894,53610.981736320005 2023-04-26,02:57:04.000,116,11068165,12685,0,1682477823,13138.290481319993,98.85904298999958,53611.044620399996 2023-04-26,02:57:05.000,116,11068168,13125,0,1682477824,13138.324162869998,98.90133777000301,53611.01667192 2023-04-26,02:57:06.000,116,11068197,13085,0,1682477825,13138.337635489988,98.86609211999894,53610.95378784001 2023-04-26,02:57:07.000,116,11068174,13165,0,1682477826,13138.303953939998,98.8731412499983,53610.84199392 2023-04-26,02:57:08.000,116,11068150,13045,0,1682477827,13138.404998589998,98.8731412499983,53610.84199392 2023-04-26,02:57:09.000,116,11068155,13005,0,1682477828,13138.512779549994,98.84494473000086,53610.8699424 2023-04-26,02:57:10.000,116,11068129,13005,0,1682477829,13138.586878959999,98.80969908000407,53610.90487800001 2023-04-26,02:57:11.000,116,11068164,13005,0,1682477830,13138.68792361,98.81674821000342,53610.8699424 2023-04-26,02:57:12.000,116,11068200,12925,0,1682477831,13138.755286709995,98.78855168999871,53610.84199392 2023-04-26,02:57:13.000,116,11068160,12965,0,1682477832,13138.86980398,98.76035517000128,53610.84898104 2023-04-26,02:57:14.000,116,11068202,13165,0,1682477833,13138.99105756,98.75330604000192,53610.814045440005 2023-04-26,02:57:15.000,116,11068150,13085,0,1682477834,13139.085365899991,98.73215865000384,53610.744174240004 2023-04-26,02:57:16.000,116,11068132,13125,0,1682477835,13139.220092099997,98.71806038999785,53610.77212272 2023-04-26,02:57:17.000,116,11068182,13005,0,1682477836,13139.294191510002,98.75330604000192,53610.73718712001 2023-04-26,02:57:18.000,116,11068150,13045,0,1682477837,13139.415445090002,98.72510952000448,53610.7302 2023-04-26,02:57:19.000,116,11068193,13245,0,1682477838,13139.624270699998,98.74625691000256,53610.82103256 2023-04-26,02:57:20.000,116,11068184,13285,0,1682477839,13139.718579039989,98.68986387000041,53610.83500680001 2023-04-26,02:57:21.000,116,11068139,13045,0,1682477840,13139.812887379994,98.76035517000128,53610.862955280005 2023-04-26,02:57:22.000,116,11068187,12845,0,1682477841,13139.92066833999,98.7392077800032,53610.84898104 2023-04-26,02:57:23.000,116,11068149,12965,0,1682477842,13139.934140959995,98.78855168999871,53610.84898104 2023-04-26,02:57:24.000,116,11068173,12965,0,1682477843,13140.02171298999,98.80969908000407,53610.88391664001 2023-04-26,02:57:25.000,116,11068155,13285,0,1682477844,13140.14296656999,98.81674821000342,53610.91885224 2023-04-26,02:57:26.000,116,11068165,12925,0,1682477845,13140.156439189996,98.83084647000214,53610.94680072 2023-04-26,02:57:27.000,116,11068181,13205,0,1682477846,13140.21032967,98.8378956000015,53610.89090376 2023-04-26,02:57:28.000,116,11068203,13085,0,1682477847,13140.331583250001,98.88019037999766,53610.91885224 2023-04-26,02:57:29.000,116,11068142,13005,0,1682477848,13140.439364209997,98.90133777000301,53610.981736320005 2023-04-26,02:57:30.000,116,11068136,12965,0,1682477849,13140.533672550002,98.86609211999894,53611.030646160005 2023-04-26,02:57:31.000,116,11068169,13085,0,1682477850,13140.594299340002,98.92248516000109,53611.030646160005 2023-04-26,02:57:32.000,116,11068129,13085,0,1682477851,13140.729025539993,98.88019037999766,53611.06558176 2023-04-26,02:57:33.000,116,11068154,13165,0,1682477852,13140.789652329993,98.90838690000237,53611.05160752001 2023-04-26,02:57:34.000,116,11068164,12845,0,1682477853,13140.857015429989,98.91543603000173,53611.05859464 2023-04-26,02:57:35.000,116,11068172,13085,0,1682477854,13141.011950559994,98.88723951000429,53611.17737568 2023-04-26,02:57:36.000,116,11068164,12925,0,1682477855,13141.11973151999,98.90838690000237,53611.17737568 2023-04-26,02:57:37.000,116,11068167,13125,0,1682477856,13141.16688569,98.90838690000237,53611.198337040005 2023-04-26,02:57:38.000,116,11068165,12925,0,1682477857,13141.30161188999,98.89428864000365,53611.198337040005 2023-04-26,02:57:39.000,116,11068147,12925,0,1682477858,13141.395920229996,98.92953429000045,53611.254234 2023-04-26,02:57:40.000,116,11068165,12845,0,1682477859,13141.544119049991,98.91543603000173,53611.254234 2023-04-26,02:57:41.000,116,11068121,13205,0,1682477860,13141.645163699992,98.95068167999852,53611.28916960001 2023-04-26,02:57:42.000,116,11068146,13165,0,1682477861,13141.699054179997,98.9365834199998,53611.31013096001 2023-04-26,02:57:43.000,116,11068121,13125,0,1682477862,13141.880934549998,98.97887820000324,53611.28916960001 2023-04-26,02:57:44.000,116,11068137,12925,0,1682477863,13142.035869679989,98.95773080999788,53611.435899120006 2023-04-26,02:57:45.000,116,11068125,12965,0,1682477864,13142.089760159994,98.97182907000388,53611.44288624 2023-04-26,02:57:46.000,116,11068229,12965,0,1682477865,13142.190804809994,98.94363254999917,53611.47083472 2023-04-26,02:57:47.000,116,11068160,13005,0,1682477866,13142.19754111999,98.95068167999852,53611.484808960005 2023-04-26,02:57:48.000,116,11068205,12845,0,1682477867,13142.30532208,98.97182907000388,53611.55468016001 2023-04-26,02:57:49.000,116,11068172,13085,0,1682477868,13142.413103039995,98.9859273300026,53611.59660288001 2023-04-26,02:57:50.000,116,11068105,12885,0,1682477869,13142.46699352,98.97182907000388,53611.6385256 2023-04-26,02:57:51.000,116,11068192,13005,0,1682477870,13142.50067506999,98.97182907000388,53611.72237104001 2023-04-26,02:57:52.000,116,11068175,13085,0,1682477871,13142.54782924,98.91543603000173,53611.7083968 2023-04-26,02:57:53.000,116,11068133,12965,0,1682477872,13142.56130185999,98.9365834199998,53611.7083968 2023-04-26,02:57:54.000,116,11068163,12925,0,1682477873,13142.716236989996,98.92248516000109,53611.74333240001 2023-04-26,02:57:55.000,116,11068197,12885,0,1682477874,13142.709500680001,98.90133777000301,53611.79224224001 2023-04-26,02:57:56.000,116,11068134,12885,0,1682477875,13142.783600089992,98.88723951000429,53611.74333240001 2023-04-26,02:57:57.000,116,11068153,13125,0,1682477876,13142.797072709996,98.89428864000365,53611.701409680005 2023-04-26,02:57:58.000,116,11068187,12885,0,1682477877,13142.884644739992,98.86609211999894,53611.74333240001 2023-04-26,02:57:59.000,116,11068152,12925,0,1682477878,13142.898117359997,98.8731412499983,53611.76429376001 2023-04-26,02:58:00.000,116,11068177,12965,0,1682477879,13143.039579869997,98.84494473000086,53611.85512632 2023-04-26,02:58:01.000,116,11068111,12925,0,1682477880,13143.073261420002,98.88019037999766,53611.869100560005 2023-04-26,02:58:02.000,116,11068170,12925,0,1682477881,13143.160833449998,98.88019037999766,53611.8481392 2023-04-26,02:58:03.000,116,11068137,12885,0,1682477882,13143.127151899993,98.92248516000109,53611.771280880006 2023-04-26,02:58:04.000,116,11068188,13125,0,1682477883,13143.234932859988,98.90838690000237,53611.82717784 2023-04-26,02:58:05.000,116,11068145,13125,0,1682477884,13143.349450129994,98.90838690000237,53611.820190720005 2023-04-26,02:58:06.000,116,11068149,13165,0,1682477885,13143.403340609999,98.90838690000237,53611.83416496 2023-04-26,02:58:07.000,116,11068177,12965,0,1682477886,13143.43702215999,98.88019037999766,53611.86211344001 2023-04-26,02:58:08.000,116,11068170,12925,0,1682477887,13143.53806680999,98.88723951000429,53611.89006192001 2023-04-26,02:58:09.000,116,11068174,13085,0,1682477888,13143.693001939995,98.88723951000429,53612.00185584 2023-04-26,02:58:10.000,116,11068155,13205,0,1682477889,13143.76710135,98.8731412499983,53611.95993312001 2023-04-26,02:58:11.000,116,11068152,12885,0,1682477890,13143.82772814,98.88723951000429,53611.97390736 2023-04-26,02:58:12.000,116,11068136,12765,0,1682477891,13143.922036479991,98.88019037999766,53611.99486872 2023-04-26,02:58:13.000,116,11068155,12845,0,1682477892,13143.928772790001,98.8731412499983,53611.918010400004 2023-04-26,02:58:14.000,116,11068160,13125,0,1682477893,13143.975926959996,98.8731412499983,53611.93198464001 2023-04-26,02:58:15.000,116,11068182,13125,0,1682477894,13144.056762679997,98.83084647000214,53611.99486872 2023-04-26,02:58:16.000,116,11068158,12925,0,1682477895,13144.130862090002,98.80969908000407,53612.0926884 2023-04-26,02:58:17.000,116,11068178,12965,0,1682477896,13144.103916849992,98.83084647000214,53612.106662640006 2023-04-26,02:58:18.000,116,11068240,12885,0,1682477897,13144.124125779992,98.8378956000015,53612.04377856 2023-04-26,02:58:19.000,116,11068165,13125,0,1682477898,13144.151071020002,98.80969908000407,53612.12063688 2023-04-26,02:58:20.000,116,11068120,12925,0,1682477899,13144.178016259997,98.78855168999871,53612.04377856 2023-04-26,02:58:21.000,116,11068168,13205,0,1682477900,13144.171279950002,98.80969908000407,53612.02980432001 2023-04-26,02:58:22.000,116,11068163,12965,0,1682477901,13144.144334709992,98.81674821000342,53612.00884296001 2023-04-26,02:58:23.000,116,11068122,13125,0,1682477902,13144.083707919992,98.74625691000256,53612.01583008 2023-04-26,02:58:24.000,116,11068165,13125,0,1682477903,13144.137598399997,98.80969908000407,53612.06473992 2023-04-26,02:58:25.000,116,11068167,12965,0,1682477904,13144.124125779992,98.77445343,53612.06473992 2023-04-26,02:58:26.000,116,11068174,13045,0,1682477905,13144.063498989992,98.76740430000063,53611.97390736 2023-04-26,02:58:27.000,116,11068173,13045,0,1682477906,13144.083707919992,98.75330604000192,53612.00884296001 2023-04-26,02:58:28.000,116,11068142,13125,0,1682477907,13144.036553749997,98.76035517000128,53611.93198464001 2023-04-26,02:58:29.000,116,11068182,13045,0,1682477908,13144.083707919992,98.76740430000063,53611.918010400004 2023-04-26,02:58:30.000,116,11068135,13085,0,1682477909,13144.171279950002,98.73215865000384,53611.98089448001 2023-04-26,02:58:31.000,116,11068148,12845,0,1682477910,13144.157807329997,98.68281474000105,53611.92499752 2023-04-26,02:58:32.000,116,11068142,13085,0,1682477911,13144.178016259997,98.66166735000297,53611.85512632 2023-04-26,02:58:33.000,116,11068158,13085,0,1682477912,13144.178016259997,98.61232344000018,53611.83416496 2023-04-26,02:58:34.000,116,11068179,13085,0,1682477913,13144.279060909997,98.54888126999867,53611.89704904 2023-04-26,02:58:35.000,116,11068180,13085,0,1682477914,13144.279060909997,98.56297953000467,53611.84115208001 2023-04-26,02:58:36.000,116,11068205,13005,0,1682477915,13144.332951390003,98.53478300999996,53611.84115208001 2023-04-26,02:58:37.000,116,11068155,13005,0,1682477916,13144.279060909997,98.52068475000124,53611.750319520004 2023-04-26,02:58:38.000,116,11068131,13165,0,1682477917,13144.312742460002,98.47134083999845,53611.75730664 2023-04-26,02:58:39.000,116,11068173,13125,0,1682477918,13144.366632939993,98.45724257999973,53611.79224224001 2023-04-26,02:58:40.000,116,11068146,12885,0,1682477919,13144.400314489998,98.44314432000101,53611.73634528 2023-04-26,02:58:41.000,116,11068171,12965,0,1682477920,13144.353160320003,98.38675127999886,53611.69442256001 2023-04-26,02:58:42.000,116,11068191,12885,0,1682477921,13144.380105559998,98.3444565000027,53611.72935816 2023-04-26,02:58:43.000,116,11068138,13085,0,1682477922,13144.306006149993,98.37265302000014,53611.58961576 2023-04-26,02:58:44.000,116,11068193,13165,0,1682477923,13144.272324600002,98.316259979998,53611.55468016001 2023-04-26,02:58:45.000,116,11068169,13165,0,1682477924,13144.279060909997,98.30216171999928,53611.57564152001 2023-04-26,02:58:46.000,116,11068169,13165,0,1682477925,13144.245379359993,98.25281781000376,53611.54769304 2023-04-26,02:58:47.000,116,11068167,13005,0,1682477926,13144.218434119997,98.18937564000225,53611.44288624 2023-04-26,02:58:48.000,116,11068144,12925,0,1682477927,13144.178016259997,98.1823265100029,53611.42891200001 2023-04-26,02:58:49.000,116,11068201,12965,0,1682477928,13144.204961499992,98.15412998999818,53611.484808960005 2023-04-26,02:58:50.000,116,11068177,12965,0,1682477929,13144.184752569992,98.0695404299986,53611.42891200001 2023-04-26,02:58:51.000,116,11068151,12725,0,1682477930,13144.083707919992,98.02724565000244,53611.366027920005 2023-04-26,02:58:52.000,116,11068191,13045,0,1682477931,13144.016344819996,98.01314739000372,53611.29615672 2023-04-26,02:58:53.000,116,11068185,13165,0,1682477932,13143.955718029996,97.96380348000093,53611.10750448 2023-04-26,02:58:54.000,116,11068160,13005,0,1682477933,13143.901827549991,97.92150870000478,53611.09353024001 2023-04-26,02:58:55.000,116,11068134,12965,0,1682477934,13143.942245409991,97.88626305000071,53611.149427200005 2023-04-26,02:58:56.000,116,11068145,13285,0,1682477935,13143.901827549991,97.80167349000112,53611.02365904001 2023-04-26,02:58:57.000,116,11068155,12965,0,1682477936,13143.868146,97.7875752300024,53611.05160752001 2023-04-26,02:58:58.000,116,11068169,12965,0,1682477937,13143.78057396999,97.74528044999897,53610.9398136 2023-04-26,02:58:59.000,116,11068144,13005,0,1682477938,13143.74015610999,97.66069088999939,53610.862955280005 2023-04-26,02:59:00.000,116,11068093,12845,0,1682477939,13143.70647456,97.56905220000044,53610.84898104 2023-04-26,02:59:01.000,116,11068174,12965,0,1682477940,13143.65932038999,97.53380655000365,53610.75116136 2023-04-26,02:59:02.000,116,11068149,12925,0,1682477941,13143.55827573999,97.52675742000429,53610.67430304 2023-04-26,02:59:03.000,116,11068198,13125,0,1682477942,13143.57848466999,97.47036438000214,53610.68129016 2023-04-26,02:59:04.000,116,11068194,12885,0,1682477943,13143.591957289995,97.41397133999999,53610.61840608001 2023-04-26,02:59:05.000,116,11068171,13085,0,1682477944,13143.591957289995,97.3787256900032,53610.53456064 2023-04-26,02:59:06.000,116,11068155,13165,0,1682477945,13143.50438526,97.37167656000383,53610.52058640001 2023-04-26,02:59:07.000,116,11068156,13125,0,1682477946,13143.410076919994,97.37167656000383,53610.38783112 2023-04-26,02:59:08.000,116,11068171,12925,0,1682477947,13143.356186439989,97.34348003999912,53610.3459084 2023-04-26,02:59:09.000,116,11068200,13125,0,1682477948,13143.309032269994,97.33643090999976,53610.29699856 2023-04-26,02:59:10.000,116,11068179,12925,0,1682477949,13143.221460239998,97.34348003999912,53610.2760372 2023-04-26,02:59:11.000,116,11068198,13005,0,1682477950,13143.201251309998,97.30823439000233,53610.28302432001 2023-04-26,02:59:12.000,116,11068134,13045,0,1682477951,13143.059788799997,97.3293817800004,53610.26905008 2023-04-26,02:59:13.000,116,11068192,12845,0,1682477952,13143.005898319992,97.32233265000104,53610.16424328001 2023-04-26,02:59:14.000,116,11068174,12725,0,1682477953,13143.005898319992,97.25184135000018,53610.10834632 2023-04-26,02:59:15.000,116,11068151,12805,0,1682477954,13142.952007840002,97.27298873999825,53609.99655240001 2023-04-26,02:59:16.000,116,11068153,13045,0,1682477955,13142.898117359997,97.25889047999954,53609.975591040005 2023-04-26,02:59:17.000,116,11068134,13005,0,1682477956,13142.844226879992,97.27298873999825,53609.8917456 2023-04-26,02:59:18.000,116,11068183,12885,0,1682477957,13142.783600089992,97.30118526000297,53609.870784239996 2023-04-26,02:59:19.000,116,11068175,13125,0,1682477958,13142.803809019992,97.28708700000425,53609.86379712 2023-04-26,02:59:20.000,116,11068159,13045,0,1682477959,13142.729709610001,97.25184135000018,53609.856810000005 2023-04-26,02:59:21.000,116,11068187,12885,0,1682477960,13142.756654849996,97.28003787000489,53609.73104184001 2023-04-26,02:59:22.000,116,11068155,12885,0,1682477961,13142.716236989996,97.28003787000489,53609.76597744 2023-04-26,02:59:23.000,116,11068136,12925,0,1682477962,13142.615192339996,97.29413613000361,53609.59828656 2023-04-26,02:59:24.000,116,11068133,13125,0,1682477963,13142.5882471,97.25184135000018,53609.61924792 2023-04-26,02:59:25.000,116,11068125,13125,0,1682477964,13142.58151078999,97.30118526000297,53609.63322216001 2023-04-26,02:59:26.000,116,11068124,12925,0,1682477965,13142.52088399999,97.27298873999825,53609.591299440006 2023-04-26,02:59:27.000,116,11068184,12885,0,1682477966,13142.50741138,97.28708700000425,53609.46553128001 2023-04-26,02:59:28.000,116,11068108,13085,0,1682477967,13142.50067506999,97.2659396099989,53609.45155704 2023-04-26,02:59:29.000,116,11068186,13045,0,1682477968,13142.534356619995,97.27298873999825,53609.49347976001 2023-04-26,02:59:30.000,116,11068156,13125,0,1682477969,13142.46699352,97.24479222000082,53609.4375828 2023-04-26,02:59:31.000,116,11068167,12965,0,1682477970,13142.433311969995,97.29413613000361,53609.353737360005 2023-04-26,02:59:32.000,116,11068164,12965,0,1682477971,13142.392894109995,97.27298873999825,53609.29784040001 2023-04-26,02:59:33.000,116,11068191,12765,0,1682477972,13142.32553101,97.28708700000425,53609.234956320004 2023-04-26,02:59:34.000,116,11068172,12925,0,1682477973,13142.271640529994,97.28003787000489,53609.24194344 2023-04-26,02:59:35.000,116,11068223,12925,0,1682477974,13142.271640529994,97.2659396099989,53609.22098208 2023-04-26,02:59:36.000,116,11068177,12885,0,1682477975,13142.27837683999,97.27298873999825,53609.186046480005 2023-04-26,02:59:37.000,116,11068150,13085,0,1682477976,13142.29858576999,97.25184135000018,53609.16508512 2023-04-26,02:59:38.000,116,11068217,12925,0,1682477977,13142.244695289999,97.28708700000425,53609.15111088 2023-04-26,02:59:39.000,116,11068171,12965,0,1682477978,13142.130178019994,97.34348003999912,53609.018355600005 2023-04-26,02:59:40.000,116,11068191,12965,0,1682477979,13142.130178019994,97.31528352000169,53609.018355600005 2023-04-26,02:59:41.000,116,11068208,13125,0,1682477980,13142.109969089994,97.35757829999784,53608.96245864001 2023-04-26,02:59:42.000,116,11068163,13165,0,1682477981,13142.069551229994,97.35757829999784,53608.96245864001 2023-04-26,02:59:43.000,116,11068198,12845,0,1682477982,13142.096496469989,97.37167656000383,53608.90656168 2023-04-26,02:59:44.000,116,11068214,12805,0,1682477983,13142.116705399989,97.38577482000255,53608.99040712001 2023-04-26,02:59:45.000,116,11068170,12805,0,1682477984,13142.069551229994,97.43511872999807,53608.969445760005 2023-04-26,02:59:46.000,116,11068221,13045,0,1682477985,13141.981979199998,97.44921699000406,53608.87162608001 2023-04-26,02:59:47.000,116,11068162,12925,0,1682477986,13141.860725619998,97.49856089999957,53608.78778064 2023-04-26,02:59:48.000,116,11068198,13205,0,1682477987,13141.813571450002,97.50561002999893,53608.808742 2023-04-26,02:59:49.000,116,11068136,12845,0,1682477988,13141.746208349992,97.51970828999765,53608.801754880005 2023-04-26,02:59:50.000,116,11068173,13045,0,1682477989,13141.685581559992,97.50561002999893,53608.801754880005 2023-04-26,02:59:51.000,116,11068142,13005,0,1682477990,13141.672108940002,97.50561002999893,53608.78079352 2023-04-26,02:59:52.000,116,11068177,12925,0,1682477991,13141.611482150001,97.51970828999765,53608.752845040006 2023-04-26,02:59:53.000,116,11068195,12925,0,1682477992,13141.604745839992,97.55495394000172,53608.66201248 2023-04-26,02:59:54.000,116,11068175,12925,0,1682477993,13141.557591669996,97.5761013299998,53608.74585792001 2023-04-26,02:59:55.000,116,11068165,13045,0,1682477994,13141.517173809996,97.61839611000323,53608.64105112 2023-04-26,02:59:56.000,116,11068129,12965,0,1682477995,13141.496964879996,97.58315045999916,53608.59214128 2023-04-26,02:59:57.000,116,11068117,12885,0,1682477996,13141.335293439995,97.64659263000067,53608.50130872 2023-04-26,02:59:58.000,116,11068166,12925,0,1682477997,13141.30161188999,97.6888874100041,53608.48034736 2023-04-26,02:59:59.000,116,11068161,12845,0,1682477998,13141.3083482,97.71003480000218,53608.515282960005 2023-04-26,03:00:00.000,116,11068121,12805,0,1682477999,13141.254457719995,97.71003480000218,53608.50829584001 2023-04-26,03:00:01.000,116,11068151,13045,0,1682478000,13141.18035830999,97.76642784000433,53608.48034736 2023-04-26,03:00:02.000,116,11068201,13085,0,1682478001,13141.092786279994,97.73823131999961,53608.44541176 2023-04-26,03:00:03.000,116,11068160,13085,0,1682478002,13140.931114839994,97.78052610000304,53608.31265648 2023-04-26,03:00:04.000,116,11068184,13165,0,1682478003,13140.910905909994,97.79462436000176,53608.36156632001 2023-04-26,03:00:05.000,116,11068154,12845,0,1682478004,13140.850279119994,97.81577174999984,53608.34060496001 2023-04-26,03:00:06.000,116,11068172,12925,0,1682478005,13140.729025539993,97.86511566000263,53608.30566936 2023-04-26,03:00:07.000,116,11068190,12685,0,1682478006,13140.634717200002,97.8228208799992,53608.228811040004 2023-04-26,03:00:08.000,116,11068176,13005,0,1682478007,13140.607771959993,97.85806653000327,53608.20086256001 2023-04-26,03:00:09.000,116,11068123,12925,0,1682478008,13140.567354099992,97.90036130999943,53608.2148368 2023-04-26,03:00:10.000,116,11068135,12925,0,1682478009,13140.506727309992,97.92150870000478,53608.15893984 2023-04-26,03:00:11.000,116,11068163,13165,0,1682478010,13140.439364209997,97.92855783000414,53608.06810728 2023-04-26,03:00:12.000,116,11068118,12965,0,1682478011,13140.419155279997,97.94970522000222,53608.0401588 2023-04-26,03:00:13.000,116,11068147,12965,0,1682478012,13140.297901699996,97.99199999999837,53608.01919744 2023-04-26,03:00:14.000,116,11068155,12965,0,1682478013,13140.277692769996,97.98495086999901,53607.963300480005 2023-04-26,03:00:15.000,116,11068115,12885,0,1682478014,13140.244011219991,97.99199999999837,53607.963300480005 2023-04-26,03:00:16.000,116,11068163,12765,0,1682478015,13140.217065979996,97.99904912999773,53607.93535200001 2023-04-26,03:00:17.000,116,11068149,13005,0,1682478016,13140.035185609995,98.0342947800018,53607.83753232001 2023-04-26,03:00:18.000,116,11068194,13005,0,1682478017,13140.035185609995,98.02019652000308,53607.82355808 2023-04-26,03:00:19.000,116,11068177,13285,0,1682478018,13139.974558819995,98.01314739000372,53607.80259672 2023-04-26,03:00:20.000,116,11068168,12845,0,1682478019,13139.974558819995,98.02019652000308,53607.69778992001 2023-04-26,03:00:21.000,116,11068169,12765,0,1682478020,13139.893723099995,98.0695404299986,53607.69778992001 2023-04-26,03:00:22.000,116,11068140,13005,0,1682478021,13139.81962368999,98.08363869000459,53607.585996 2023-04-26,03:00:23.000,116,11068156,12965,0,1682478022,13139.792678449994,98.11183521000203,53607.66285432 2023-04-26,03:00:24.000,116,11068156,13125,0,1682478023,13139.79941475999,98.15412998999818,53607.69778992001 2023-04-26,03:00:25.000,116,11068176,13005,0,1682478024,13139.772469519994,98.17527738000354,53607.676828560005 2023-04-26,03:00:26.000,116,11068166,13045,0,1682478025,13139.718579039989,98.18937564000225,53607.60695736 2023-04-26,03:00:27.000,116,11068153,13045,0,1682478026,13139.590589149993,98.26691607000248,53607.48817632 2023-04-26,03:00:28.000,116,11068151,13165,0,1682478027,13139.550171289993,98.33035824000399,53607.43926648 2023-04-26,03:00:29.000,116,11068205,13085,0,1682478028,13139.556907599988,98.36560389000078,53607.43227936001 2023-04-26,03:00:30.000,116,11068141,13165,0,1682478029,13139.550171289993,98.43609519000165,53607.45324072001 2023-04-26,03:00:31.000,116,11068131,13125,0,1682478030,13139.516489739988,98.4924882300038,53607.3763824 2023-04-26,03:00:32.000,116,11068164,12925,0,1682478031,13139.476071880003,98.55593039999803,53607.39734376 2023-04-26,03:00:33.000,116,11068142,12805,0,1682478032,13139.408708779993,98.56297953000467,53607.3763824 2023-04-26,03:00:34.000,116,11068147,13085,0,1682478033,13139.415445090002,98.61232344000018,53607.411318000006 2023-04-26,03:00:35.000,116,11068163,13005,0,1682478034,13139.348081989992,98.64756909000425,53607.31349832001 2023-04-26,03:00:36.000,116,11068162,12885,0,1682478035,13139.300927819997,98.68986387000041,53607.28554984001 2023-04-26,03:00:37.000,116,11068179,12805,0,1682478036,13139.240301029997,98.74625691000256,53607.31349832001 2023-04-26,03:00:38.000,116,11068147,12965,0,1682478037,13139.193146860001,98.80969908000407,53607.25061424 2023-04-26,03:00:39.000,116,11068183,13165,0,1682478038,13139.193146860001,98.85199386000022,53607.2715756 2023-04-26,03:00:40.000,116,11068186,13005,0,1682478039,13139.199883169997,98.88723951000429,53607.292536960005 2023-04-26,03:00:41.000,116,11068167,12885,0,1682478040,13139.145992689992,98.95068167999852,53607.27856272 2023-04-26,03:00:42.000,116,11068146,12565,0,1682478041,13138.90348552999,99.01412385000003,53607.03401352 2023-04-26,03:00:43.000,116,11068181,12925,0,1682478042,13138.93043077,99.03527123999811,53607.061962 2023-04-26,03:00:44.000,116,11068152,13125,0,1682478043,13138.916958149995,99.07051689000218,53607.075936240006 2023-04-26,03:00:45.000,116,11068149,12885,0,1682478044,13138.88327659999,99.1198607999977,53607.08991048 2023-04-26,03:00:46.000,116,11068157,13125,0,1682478045,13138.76875933,99.11281166999834,53607.075936240006 2023-04-26,03:00:47.000,116,11068112,13005,0,1682478046,13138.80917719,99.17625383999984,53607.06894912001 2023-04-26,03:00:48.000,116,11068135,13045,0,1682478047,13138.755286709995,99.17625383999984,53607.061962 2023-04-26,03:00:49.000,116,11068134,12965,0,1682478048,13138.70813254,99.26789252999879,53607.10388472 2023-04-26,03:00:50.000,116,11068171,12765,0,1682478049,13138.64750575,99.28199079000478,53607.04100064 2023-04-26,03:00:51.000,116,11068170,12965,0,1682478050,13138.566670029999,99.34543295999902,53606.99907792001 2023-04-26,03:00:52.000,116,11068135,13125,0,1682478051,13138.499306929989,99.34543295999902,53606.94318096 2023-04-26,03:00:53.000,116,11068162,13005,0,1682478052,13138.425207519998,99.42297338999924,53606.887284000004 2023-04-26,03:00:54.000,116,11068181,13245,0,1682478053,13138.418471209989,99.45821904000331,53606.85933552001 2023-04-26,03:00:55.000,116,11068149,13045,0,1682478054,13138.465625379999,99.50756294999883,53606.91523248 2023-04-26,03:00:56.000,116,11068129,13005,0,1682478055,13138.425207519998,99.5428086000029,53606.90125824001 2023-04-26,03:00:57.000,116,11068163,12965,0,1682478056,13138.384789659998,99.56395599000098,53606.84536128 2023-04-26,03:00:58.000,116,11068125,12765,0,1682478057,13138.256799770003,99.64854555000056,53606.7475416 2023-04-26,03:00:59.000,116,11068222,13125,0,1682478058,13138.223118219998,99.74018423999951,53606.76151584001 2023-04-26,03:01:00.000,116,11068171,12925,0,1682478059,13138.122073569997,99.78247902000294,53606.72658024 2023-04-26,03:01:01.000,116,11068166,13085,0,1682478060,13138.041237849997,99.83182292999845,53606.62876056 2023-04-26,03:01:02.000,116,11068159,12885,0,1682478061,13137.967138439992,99.88116684000124,53606.61478632001 2023-04-26,03:01:03.000,116,11068167,12925,0,1682478062,13137.967138439992,99.90936335999868,53606.63574768 2023-04-26,03:01:04.000,116,11068148,13165,0,1682478063,13137.953665820001,99.9869037899989,53606.6776704 2023-04-26,03:01:05.000,116,11068172,12965,0,1682478064,13137.906511649991,100.02919857000234,53606.621773440005 2023-04-26,03:01:06.000,116,11068169,12925,0,1682478065,13137.76504913999,100.0362477000017,53606.551902240004 2023-04-26,03:01:07.000,116,11068171,12765,0,1682478066,13137.72463127999,100.09264074000384,53606.55888936 2023-04-26,03:01:08.000,116,11068141,12925,0,1682478067,13137.677477109995,100.17018117000407,53606.537928 2023-04-26,03:01:09.000,116,11068158,13365,0,1682478068,13137.65053187,100.21247595000023,53606.50997952 2023-04-26,03:01:10.000,116,11068175,12805,0,1682478069,13137.44844257,100.2336233399983,53606.4680568 2023-04-26,03:01:11.000,116,11068141,12965,0,1682478070,13137.48886043,100.27591812000173,53606.42613408001 2023-04-26,03:01:12.000,116,11068216,12965,0,1682478071,13137.367606849999,100.30411463999917,53606.36325 2023-04-26,03:01:13.000,116,11068123,13005,0,1682478072,13137.36087053999,100.37460594000004,53606.37023712 2023-04-26,03:01:14.000,116,11068187,13205,0,1682478073,13137.286771129999,100.37460594000004,53606.39119848 2023-04-26,03:01:15.000,116,11068170,12765,0,1682478074,13137.253089579994,100.42394985000283,53606.30735304001 2023-04-26,03:01:16.000,116,11068136,13205,0,1682478075,13137.199199099989,100.4803428899977,53606.34228864 2023-04-26,03:01:17.000,116,11068156,12685,0,1682478076,13137.091418139993,100.52263767000113,53606.18158488001 2023-04-26,03:01:18.000,116,11068161,13245,0,1682478077,13136.990373489993,100.60017810000136,53606.2235076 2023-04-26,03:01:19.000,116,11068162,12965,0,1682478078,13137.017318730002,100.61427636000008,53606.216520480004 2023-04-26,03:01:20.000,116,11068138,13005,0,1682478079,13136.997109800002,100.6283746199988,53606.237481840006 2023-04-26,03:01:21.000,116,11068160,13005,0,1682478080,13136.956691940002,100.66362027000287,53606.20953336001 2023-04-26,03:01:22.000,116,11068139,12925,0,1682478081,13136.923010389997,100.71296417999838,53606.18158488001 2023-04-26,03:01:23.000,116,11068163,12845,0,1682478082,13136.842174669997,100.77640634999989,53606.11171368001 2023-04-26,03:01:24.000,116,11068212,13285,0,1682478083,13136.828702049992,100.81870113000332,53606.09075232001 2023-04-26,03:01:25.000,116,11068143,13005,0,1682478084,13136.842174669997,100.9032906900029,53606.11171368001 2023-04-26,03:01:26.000,116,11068142,13085,0,1682478085,13136.842174669997,100.94558546999906,53606.09075232001 2023-04-26,03:01:27.000,116,11068165,13005,0,1682478086,13136.747866329992,101.00197851000121,53606.02786824 2023-04-26,03:01:28.000,116,11068140,13125,0,1682478087,13136.707448469992,101.05837155000336,53606.00690688 2023-04-26,03:01:29.000,116,11068146,13005,0,1682478088,13136.768075259992,101.06542068000272,53606.05581672 2023-04-26,03:01:30.000,116,11068165,12965,0,1682478089,13136.754602640001,101.0865680700008,53606.118700800005 2023-04-26,03:01:31.000,116,11068154,12925,0,1682478090,13136.707448469992,101.14296111000294,53606.02786824 2023-04-26,03:01:32.000,116,11068160,13045,0,1682478091,13136.660294299996,101.21345241000381,53605.97197128001 2023-04-26,03:01:33.000,116,11068156,13125,0,1682478092,13136.61314013,101.30509110000276,53605.93004856 2023-04-26,03:01:34.000,116,11068158,12925,0,1682478093,13136.633349060001,101.35443500999827,53605.999919760005 2023-04-26,03:01:35.000,116,11068170,12965,0,1682478094,13136.640085369996,101.38968066000234,53606.04184248001 2023-04-26,03:01:36.000,116,11068155,13005,0,1682478095,13136.619876439996,101.41787717999978,53606.09075232001 2023-04-26,03:01:37.000,116,11068150,12845,0,1682478096,13136.54577702999,101.41787717999978,53606.01389400001 2023-04-26,03:01:38.000,116,11068172,13165,0,1682478097,13136.565985959991,101.43902456999785,53606.09773944 2023-04-26,03:01:39.000,116,11068146,13125,0,1682478098,13136.498622859996,101.50246673999936,53606.06280384001 2023-04-26,03:01:40.000,116,11068126,12925,0,1682478099,13136.44473237999,101.55181065000215,53606.05581672 2023-04-26,03:01:41.000,116,11068155,12925,0,1682478100,13136.458204999995,101.56590891000087,53606.06280384001 2023-04-26,03:01:42.000,116,11068183,13205,0,1682478101,13136.37063297,101.60115455999767,53606.04184248001 2023-04-26,03:01:43.000,116,11068155,13085,0,1682478102,13136.33021511,101.65754759999982,53606.048829600004 2023-04-26,03:01:44.000,116,11068159,13085,0,1682478103,13136.377369279995,101.6786949899979,53606.118700800005 2023-04-26,03:01:45.000,116,11068164,12845,0,1682478104,13136.33021511,101.73508803000004,53606.11171368001 2023-04-26,03:01:46.000,116,11068182,13085,0,1682478105,13136.336951419995,101.76328455000476,53606.13966216001 2023-04-26,03:01:47.000,116,11068144,13125,0,1682478106,13136.26958832,101.80557933000091,53606.048829600004 2023-04-26,03:01:48.000,116,11068128,13085,0,1682478107,13136.20222521999,101.81262846000027,53606.09773944 2023-04-26,03:01:49.000,116,11068151,12925,0,1682478108,13136.175279979994,101.83377584999835,53606.17459776 2023-04-26,03:01:50.000,116,11068107,12965,0,1682478109,13136.16180735999,101.81967758999963,53606.18158488001 2023-04-26,03:01:51.000,116,11068144,12965,0,1682478110,13136.107916879999,101.82672671999899,53606.18857200001 2023-04-26,03:01:52.000,116,11068163,13045,0,1682478111,13136.020344849989,101.82672671999899,53606.18857200001 2023-04-26,03:01:53.000,116,11068146,13125,0,1682478112,13136.006872229998,101.82672671999899,53606.20254624 2023-04-26,03:01:54.000,116,11068174,12965,0,1682478113,13136.027081159998,101.80557933000091,53606.23049472001 2023-04-26,03:01:55.000,116,11068164,13005,0,1682478114,13135.973190679993,101.80557933000091,53606.16062352001 2023-04-26,03:01:56.000,116,11068172,12685,0,1682478115,13135.946245439998,101.80557933000091,53606.216520480004 2023-04-26,03:01:57.000,116,11068122,13045,0,1682478116,13135.939509129988,101.80557933000091,53606.18158488001 2023-04-26,03:01:58.000,116,11068133,13125,0,1682478117,13135.858673409988,101.80557933000091,53606.12568792 2023-04-26,03:01:59.000,116,11068162,13045,0,1682478118,13135.771101379993,101.78443194000283,53606.13267504 2023-04-26,03:02:00.000,116,11068159,12765,0,1682478119,13135.764365069997,101.79148107000219,53606.216520480004 2023-04-26,03:02:01.000,116,11068167,13085,0,1682478120,13135.676793040002,101.76328455000476,53606.286391680005 2023-04-26,03:02:02.000,116,11068219,12845,0,1682478121,13135.636375180002,101.80557933000091,53606.24446896 2023-04-26,03:02:03.000,116,11068122,12885,0,1682478122,13135.515121600001,101.83377584999835,53606.1536364 2023-04-26,03:02:04.000,116,11068170,13165,0,1682478123,13135.521857909996,101.76328455000476,53606.16062352001 2023-04-26,03:02:05.000,116,11068115,12925,0,1682478124,13135.501648979996,101.78443194000283,53606.16062352001 2023-04-26,03:02:06.000,116,11068155,12885,0,1682478125,13135.461231119996,101.79853020000155,53606.17459776 2023-04-26,03:02:07.000,116,11068168,13045,0,1682478126,13135.35345016,101.82672671999899,53606.17459776 2023-04-26,03:02:08.000,116,11068185,13085,0,1682478127,13135.319768609996,101.81262846000027,53606.23049472001 2023-04-26,03:02:09.000,116,11068130,12765,0,1682478128,13135.238932889995,101.82672671999899,53606.335301520005 2023-04-26,03:02:10.000,116,11068153,12965,0,1682478129,13135.198515029995,101.86197237000306,53606.286391680005 2023-04-26,03:02:11.000,116,11068147,12685,0,1682478130,13135.110943,101.91131627999857,53606.26543032 2023-04-26,03:02:12.000,116,11068145,13005,0,1682478131,13135.097470379995,101.92541454000457,53606.286391680005 2023-04-26,03:02:13.000,116,11068129,13085,0,1682478132,13135.02337096999,101.98180757999944,53606.23049472001 2023-04-26,03:02:14.000,116,11068157,13005,0,1682478133,13134.908853699999,101.96770932000072,53606.18158488001 2023-04-26,03:02:15.000,116,11068186,12925,0,1682478134,13134.888644769999,102.02410236000287,53606.20953336001 2023-04-26,03:02:16.000,116,11068121,13085,0,1682478135,13134.929062629999,102.01705323000351,53606.286391680005 2023-04-26,03:02:17.000,116,11068172,12765,0,1682478136,13134.915590009994,102.01000410000415,53606.2933788 2023-04-26,03:02:18.000,116,11068180,12965,0,1682478137,13134.875172149994,102.03820062000159,53606.30735304001 2023-04-26,03:02:19.000,116,11068189,13205,0,1682478138,13134.794336429994,102.07344626999839,53606.24446896 2023-04-26,03:02:20.000,116,11068135,12925,0,1682478139,13134.881908459989,102.0029549700048,53606.286391680005 2023-04-26,03:02:21.000,116,11068163,13285,0,1682478140,13134.949271559999,102.02410236000287,53606.37722424001 2023-04-26,03:02:22.000,116,11068163,12925,0,1682478141,13135.016634659994,102.05229888000031,53606.36325 2023-04-26,03:02:23.000,116,11068148,13085,0,1682478142,13134.956007869994,102.05229888000031,53606.37023712 2023-04-26,03:02:24.000,116,11068216,12765,0,1682478143,13135.05031621,102.02410236000287,53606.47504392001 2023-04-26,03:02:25.000,116,11068162,12965,0,1682478144,13135.14462454999,102.02410236000287,53606.51696664001 2023-04-26,03:02:26.000,116,11068174,13005,0,1682478145,13135.22546026999,102.04524975000095,53606.52395376001 2023-04-26,03:02:27.000,116,11068178,13045,0,1682478146,13135.24566919999,102.08754453000438,53606.52395376001 2023-04-26,03:02:28.000,116,11068134,13125,0,1682478147,13135.319768609996,102.07344626999839,53606.54491512001 2023-04-26,03:02:29.000,116,11068110,12885,0,1682478148,13135.39386802,102.07344626999839,53606.572863600006 2023-04-26,03:02:30.000,116,11068136,12805,0,1682478149,13135.582484699997,102.07344626999839,53606.64273480001 2023-04-26,03:02:31.000,116,11068118,12765,0,1682478150,13135.663320419997,102.06639713999903,53606.76151584001 2023-04-26,03:02:32.000,116,11068163,12765,0,1682478151,13135.737419830002,102.04524975000095,53606.76850296 2023-04-26,03:02:33.000,116,11068148,12845,0,1682478152,13135.831728169993,102.04524975000095,53606.81042568001 2023-04-26,03:02:34.000,116,11068154,12845,0,1682478153,13135.986663299998,102.04524975000095,53606.908245360006 2023-04-26,03:02:35.000,116,11068167,12965,0,1682478154,13136.067499019999,102.03115149000223,53606.887284000004 2023-04-26,03:02:36.000,116,11068167,12685,0,1682478155,13136.1887526,102.04524975000095,53606.99907792001 2023-04-26,03:02:37.000,116,11068169,12925,0,1682478156,13136.32347879999,102.06639713999903,53607.08292336 2023-04-26,03:02:38.000,116,11068151,12925,0,1682478157,13136.417787139995,102.07344626999839,53607.14580744001 2023-04-26,03:02:39.000,116,11068133,13125,0,1682478158,13136.559249649996,102.06639713999903,53607.23664000001 2023-04-26,03:02:40.000,116,11068154,13005,0,1682478159,13136.761338949997,102.01705323000351,53607.35542104001 2023-04-26,03:02:41.000,116,11068122,13085,0,1682478160,13136.889328839992,101.96770932000072,53607.460227840005 2023-04-26,03:02:42.000,116,11068155,12885,0,1682478161,13137.064472899998,102.01000410000415,53607.5161248 2023-04-26,03:02:43.000,116,11068132,13045,0,1682478162,13137.165517549998,102.03115149000223,53607.558047520004 2023-04-26,03:02:44.000,116,11068179,13205,0,1682478163,13137.387815779999,102.01000410000415,53607.64888008001 2023-04-26,03:02:45.000,116,11068164,13085,0,1682478164,13137.576432459995,102.03115149000223,53607.8305452 2023-04-26,03:02:46.000,116,11068166,13005,0,1682478165,13137.798730689996,101.97475845000008,53607.9004164 2023-04-26,03:02:47.000,116,11068124,13045,0,1682478166,13137.953665820001,101.9888567099988,53607.99124896 2023-04-26,03:02:48.000,116,11068117,13205,0,1682478167,13138.236590840002,101.96770932000072,53608.10304288001 2023-04-26,03:02:49.000,116,11068173,12965,0,1682478168,13138.526252169999,101.93246367000393,53608.25675952 2023-04-26,03:02:50.000,116,11068143,13165,0,1682478169,13138.78896826,101.90426714999921,53608.38951480001 2023-04-26,03:02:51.000,116,11068163,13125,0,1682478170,13138.977584939996,101.8549232400037,53608.44541176 2023-04-26,03:02:52.000,116,11068177,12845,0,1682478171,13139.240301029997,101.81262846000027,53608.57117992 2023-04-26,03:02:53.000,116,11068163,13085,0,1682478172,13139.449126639993,101.79148107000219,53608.59214128 2023-04-26,03:02:54.000,116,11068122,13205,0,1682478173,13139.698370109989,101.77033368000411,53608.76681928 2023-04-26,03:02:55.000,116,11068143,13005,0,1682478174,13139.98803144,101.7421371599994,53608.97643288 2023-04-26,03:02:56.000,116,11068145,13125,0,1682478175,13140.244011219991,101.7068915100026,53609.15111088 2023-04-26,03:02:57.000,116,11068173,13125,0,1682478176,13140.459573139997,101.71394064000197,53609.255917680006 2023-04-26,03:02:58.000,116,11068130,12685,0,1682478177,13140.668398749993,101.66459672999918,53609.353737360005 2023-04-26,03:02:59.000,116,11068148,13125,0,1682478178,13140.985005319999,101.65754759999982,53609.5773252 2023-04-26,03:03:00.000,116,11068101,13045,0,1682478179,13141.234248789995,101.59410542999831,53609.72405472 2023-04-26,03:03:01.000,116,11068169,13125,0,1682478180,13141.456547019996,101.57295804000023,53609.86379712 2023-04-26,03:03:02.000,116,11068143,13165,0,1682478181,13141.645163699992,101.57295804000023,53609.9616168 2023-04-26,03:03:03.000,116,11068139,12765,0,1682478182,13141.880934549998,101.55181065000215,53610.1712304 2023-04-26,03:03:04.000,116,11068181,12765,0,1682478183,13142.157123259989,101.53771239000343,53610.35289552001 2023-04-26,03:03:05.000,116,11068148,12965,0,1682478184,13142.32553101,101.52361413000472,53610.58347048 2023-04-26,03:03:06.000,116,11068175,12965,0,1682478185,13142.52088399999,101.53771239000343,53610.709238639996 2023-04-26,03:03:07.000,116,11068144,12885,0,1682478186,13142.62192864999,101.58000716999959,53610.765135600006 2023-04-26,03:03:08.000,116,11068087,12965,0,1682478187,13142.783600089992,101.53771239000343,53610.94680072 2023-04-26,03:03:09.000,116,11068151,13125,0,1682478188,13142.978953079997,101.55181065000215,53611.17737568 2023-04-26,03:03:10.000,116,11068156,12925,0,1682478189,13143.154097139988,101.53771239000343,53611.3241052 2023-04-26,03:03:11.000,116,11068149,13125,0,1682478190,13143.349450129994,101.49541761,53611.50577032001 2023-04-26,03:03:12.000,116,11068174,12965,0,1682478191,13143.511121569994,101.50951586999872,53611.58961576 2023-04-26,03:03:13.000,116,11068167,13045,0,1682478192,13143.652584079995,101.44607370000449,53611.78525512 2023-04-26,03:03:14.000,116,11068150,13205,0,1682478193,13143.861409689991,101.42492630999914,53611.97390736 2023-04-26,03:03:15.000,116,11068165,12965,0,1682478194,13143.935509099996,101.40377892000106,53612.0926884 2023-04-26,03:03:16.000,116,11068162,13045,0,1682478195,13144.110653160002,101.36853327000426,53612.23941792 2023-04-26,03:03:17.000,116,11068180,12845,0,1682478196,13144.211697810002,101.3614841400049,53612.3372376 2023-04-26,03:03:18.000,116,11068181,13125,0,1682478197,13144.258851979997,101.3967297900017,53612.46300576001 2023-04-26,03:03:19.000,116,11068132,12925,0,1682478198,13144.413787109988,101.35443500999827,53612.62370952 2023-04-26,03:03:20.000,116,11068140,13045,0,1682478199,13144.541776999999,101.30509110000276,53612.84031024 2023-04-26,03:03:21.000,116,11068147,13125,0,1682478200,13144.642821649999,101.29099284000404,53613.04992384 2023-04-26,03:03:22.000,116,11068142,12885,0,1682478201,13144.730393679994,101.32623849000083,53613.11979504 2023-04-26,03:03:23.000,116,11068113,13125,0,1682478202,13144.750602609995,101.27689457999804,53613.25255032001 2023-04-26,03:03:24.000,116,11068118,13045,0,1682478203,13144.88532881,101.22755067000253,53613.35735712 2023-04-26,03:03:25.000,116,11068161,13125,0,1682478204,13145.06720918,101.1852558899991,53613.53902224001 2023-04-26,03:03:26.000,116,11068135,13285,0,1682478205,13145.215407999996,101.16410850000102,53613.67876464 2023-04-26,03:03:27.000,116,11068152,13005,0,1682478206,13145.276034789997,101.12886285000423,53613.762610080004 2023-04-26,03:03:28.000,116,11068163,12885,0,1682478207,13145.437706229997,101.12181372000487,53613.9093396 2023-04-26,03:03:29.000,116,11068187,12925,0,1682478208,13145.639795529998,101.07246981000208,53614.118953200006 2023-04-26,03:03:30.000,116,11068117,12965,0,1682478209,13145.727367559994,101.051322420004,53614.23074712 2023-04-26,03:03:31.000,116,11068156,13085,0,1682478210,13145.862093759999,100.99492938000185,53614.27965696001 2023-04-26,03:03:32.000,116,11068180,12925,0,1682478211,13145.969874719995,100.93148721000034,53614.454334960006 2023-04-26,03:03:33.000,116,11068153,12965,0,1682478212,13146.07765567999,100.88214330000483,53614.482283440004 2023-04-26,03:03:34.000,116,11068156,12925,0,1682478213,13146.192172949995,100.8398485200014,53614.63600008 2023-04-26,03:03:35.000,116,11068142,12805,0,1682478214,13146.400998559991,100.78345547999925,53614.838626560006 2023-04-26,03:03:36.000,116,11068184,12765,0,1682478215,13146.555933689997,100.74116070000309,53614.936446240004 2023-04-26,03:03:37.000,116,11068214,12965,0,1682478216,13146.650242030002,100.64952201000415,53615.09715000001 2023-04-26,03:03:38.000,116,11068160,12965,0,1682478217,13146.737814059998,100.60017810000136,53615.16702120001 2023-04-26,03:03:39.000,116,11068122,13125,0,1682478218,13146.939903359998,100.50853941000241,53615.3067636 2023-04-26,03:03:40.000,116,11068109,13005,0,1682478219,13147.088102179994,100.45919549999962,53615.49541584 2023-04-26,03:03:41.000,116,11068174,13005,0,1682478220,13147.26324624,100.46624462999898,53615.60022264001 2023-04-26,03:03:42.000,116,11068187,12925,0,1682478221,13147.3036641,100.45214637000026,53615.68406808 2023-04-26,03:03:43.000,116,11068152,12925,0,1682478222,13147.5057534,100.40280246000475,53615.893681680005 2023-04-26,03:03:44.000,116,11068185,13005,0,1682478223,13147.647215910001,100.37460594000004,53616.00547560001 2023-04-26,03:03:45.000,116,11068191,12845,0,1682478224,13147.714579009997,100.33936029000324,53616.13823088 2023-04-26,03:03:46.000,116,11068117,12885,0,1682478225,13147.775205799997,100.26181986000302,53616.20810208 2023-04-26,03:03:47.000,116,11068104,13045,0,1682478226,13147.876250449997,100.21952507999958,53616.36181872 2023-04-26,03:03:48.000,116,11068145,13245,0,1682478227,13147.909932000002,100.19837769000151,53616.494574000004 2023-04-26,03:03:49.000,116,11068157,12965,0,1682478228,13147.977295099998,100.12788639000064,53616.59239368 2023-04-26,03:03:50.000,116,11068181,13125,0,1682478229,13147.923404619993,100.07149334999849,53616.67623912001 2023-04-26,03:03:51.000,116,11068151,13285,0,1682478230,13148.071603439988,100.07149334999849,53616.8788656 2023-04-26,03:03:52.000,116,11068169,12845,0,1682478231,13148.145702849994,100.0010020500049,53616.92777544 2023-04-26,03:03:53.000,116,11068156,13045,0,1682478232,13148.25348380999,99.92346162000467,53617.03956936001 2023-04-26,03:03:54.000,116,11068156,13165,0,1682478233,13148.300637979999,99.83182292999845,53617.20027312 2023-04-26,03:03:55.000,116,11068175,12965,0,1682478234,13148.347792149994,99.7895281500023,53617.24219584 2023-04-26,03:03:56.000,116,11068153,13125,0,1682478235,13148.260220119999,99.71903685000143,53617.27713144001 2023-04-26,03:03:57.000,116,11068095,13045,0,1682478236,13148.347792149994,99.68379120000463,53617.402899600005 2023-04-26,03:03:58.000,116,11068150,12965,0,1682478237,13148.388210009995,99.61329990000377,53617.63347456001 2023-04-26,03:03:59.000,116,11068158,12805,0,1682478238,13148.40168263,99.5428086000029,53617.689371520006 2023-04-26,03:04:00.000,116,11068126,12765,0,1682478239,13148.448836799995,99.46526817000267,53617.79417832 2023-04-26,03:04:01.000,116,11068177,12845,0,1682478240,13148.489254659995,99.40182600000117,53617.88501088 2023-04-26,03:04:02.000,116,11068142,13125,0,1682478241,13148.489254659995,99.31018731000222,53617.98981768 2023-04-26,03:04:03.000,116,11068118,12925,0,1682478242,13148.469045729995,99.23969601000135,53617.9618692 2023-04-26,03:04:04.000,116,11068151,13125,0,1682478243,13148.48251835,99.16215558000113,53618.09462448001 2023-04-26,03:04:05.000,116,11068142,13045,0,1682478244,13148.50272728,99.10576253999898,53618.17846992 2023-04-26,03:04:06.000,116,11068134,13045,0,1682478245,13148.52293621,99.0493695000041,53618.28327672001 2023-04-26,03:04:07.000,116,11068105,13005,0,1682478246,13148.549881449995,98.99297646000196,53618.31821232 2023-04-26,03:04:08.000,116,11068165,12925,0,1682478247,13148.48251835,98.91543603000173,53618.38109640001 2023-04-26,03:04:09.000,116,11068138,12845,0,1682478248,13148.489254659995,98.8731412499983,53618.47192896001 2023-04-26,03:04:10.000,116,11068161,13285,0,1682478249,13148.469045729995,98.82379734000278,53618.53481304 2023-04-26,03:04:11.000,116,11068159,13005,0,1682478250,13148.41515524999,98.74625691000256,53618.54878728001 2023-04-26,03:04:12.000,116,11068139,13005,0,1682478251,13148.36126477,98.68986387000041,53618.63961984001 2023-04-26,03:04:13.000,116,11068165,12925,0,1682478252,13148.287165359994,98.64756909000425,53618.6605812 2023-04-26,03:04:14.000,116,11068134,12965,0,1682478253,13148.219802259999,98.5911760500021,53618.71647816001 2023-04-26,03:04:15.000,116,11068151,13125,0,1682478254,13148.219802259999,98.50658649000252,53618.8003236 2023-04-26,03:04:16.000,116,11068147,13125,0,1682478255,13148.172648089989,98.41494780000357,53618.85622056001 2023-04-26,03:04:17.000,116,11068148,13045,0,1682478256,13148.118757609998,98.40789867000422,53618.91910464 2023-04-26,03:04:18.000,116,11068103,13205,0,1682478257,13148.058130819998,98.36560389000078,53618.93307888001 2023-04-26,03:04:19.000,116,11068153,13125,0,1682478258,13147.936877239998,98.35150563000207,53618.842246320004 2023-04-26,03:04:20.000,116,11068190,13005,0,1682478259,13147.856041519997,98.25281781000376,53618.91910464 2023-04-26,03:04:21.000,116,11068181,13005,0,1682478260,13147.815623659997,98.19642477000161,53618.961027360005 2023-04-26,03:04:22.000,116,11068176,12925,0,1682478261,13147.680897459992,98.15412998999818,53618.94705312 2023-04-26,03:04:23.000,116,11068145,12885,0,1682478262,13147.633743289996,98.0695404299986,53619.02391144001 2023-04-26,03:04:24.000,116,11068178,13365,0,1682478263,13147.579852809991,98.02019652000308,53619.128718240005 2023-04-26,03:04:25.000,116,11068144,12965,0,1682478264,13147.46533554,97.96380348000093,53619.128718240005 2023-04-26,03:04:26.000,116,11068149,13205,0,1682478265,13147.38449982,97.90036130999943,53619.12173112001 2023-04-26,03:04:27.000,116,11068122,13085,0,1682478266,13147.18241052,97.90036130999943,53619.0448728 2023-04-26,03:04:28.000,116,11068174,13365,0,1682478267,13147.13525634999,97.83691913999792,53619.10076976001 2023-04-26,03:04:29.000,116,11068162,12845,0,1682478268,13147.081365869999,97.84396827000455,53619.13570536 2023-04-26,03:04:30.000,116,11068134,13125,0,1682478269,13146.960112289999,97.86511566000263,53619.17064096001 2023-04-26,03:04:31.000,116,11068150,12805,0,1682478270,13146.879276569998,97.80872262000048,53619.1846152 2023-04-26,03:04:32.000,116,11068139,13005,0,1682478271,13146.737814059998,97.78052610000304,53619.19160232001 2023-04-26,03:04:33.000,116,11068158,13205,0,1682478272,13146.630033100002,97.80167349000112,53619.177628080004 2023-04-26,03:04:34.000,116,11068166,12805,0,1682478273,13146.475097969997,97.77347697000368,53619.128718240005 2023-04-26,03:04:35.000,116,11068203,13165,0,1682478274,13146.380789629991,97.80872262000048,53619.1846152 2023-04-26,03:04:36.000,116,11068122,12925,0,1682478275,13146.293217599996,97.78052610000304,53619.21256368 2023-04-26,03:04:37.000,116,11068133,12965,0,1682478276,13146.151755089995,97.78052610000304,53619.10076976001 2023-04-26,03:04:38.000,116,11068149,13085,0,1682478277,13146.030501509995,97.73823131999961,53619.128718240005 2023-04-26,03:04:39.000,116,11068140,13165,0,1682478278,13146.010292579995,97.80167349000112,53619.198589440006 2023-04-26,03:04:40.000,116,11068131,12965,0,1682478279,13145.95640209999,97.81577174999984,53619.24051216001 2023-04-26,03:04:41.000,116,11068158,13205,0,1682478280,13145.821675899999,97.8228208799992,53619.19160232001 2023-04-26,03:04:42.000,116,11068139,13125,0,1682478281,13145.713894939989,97.83691913999792,53619.23352504 2023-04-26,03:04:43.000,116,11068115,12645,0,1682478282,13145.518541949998,97.83691913999792,53619.16365384 2023-04-26,03:04:44.000,116,11068164,13045,0,1682478283,13145.424233609992,97.83691913999792,53619.21256368 2023-04-26,03:04:45.000,116,11068130,13125,0,1682478284,13145.323188959992,97.86511566000263,53619.14269248001 2023-04-26,03:04:46.000,116,11068119,13045,0,1682478285,13145.215407999996,97.84396827000455,53619.17064096001 2023-04-26,03:04:47.000,116,11068150,13045,0,1682478286,13145.02679132,97.87921392000135,53619.10775688 2023-04-26,03:04:48.000,116,11068144,13365,0,1682478287,13144.972900839995,97.82987000999856,53619.12173112001 2023-04-26,03:04:49.000,116,11068155,12965,0,1682478288,13144.92574667,97.82987000999856,53619.19160232001 2023-04-26,03:04:50.000,116,11068197,12845,0,1682478289,13144.78428416,97.81577174999984,53619.128718240005 2023-04-26,03:04:51.000,116,11068154,13005,0,1682478290,13144.629349029994,97.84396827000455,53619.08679552 2023-04-26,03:04:52.000,116,11068149,13165,0,1682478291,13144.575458549989,97.8228208799992,53619.10775688 2023-04-26,03:04:53.000,116,11068160,12725,0,1682478292,13144.427259729993,97.80167349000112,53619.02391144001 2023-04-26,03:04:54.000,116,11068158,13165,0,1682478293,13144.279060909997,97.76642784000433,53619.02391144001 2023-04-26,03:04:55.000,116,11068133,12925,0,1682478294,13144.252115670002,97.75937870999769,53619.079808400005 2023-04-26,03:04:56.000,116,11068153,13005,0,1682478295,13144.184752569992,97.7241330600009,53619.09378264 2023-04-26,03:04:57.000,116,11068178,13005,0,1682478296,13144.076971609997,97.71003480000218,53618.98897584 2023-04-26,03:04:58.000,116,11068163,12925,0,1682478297,13143.996135889996,97.69593654000346,53618.96801448 2023-04-26,03:04:59.000,116,11068162,12925,0,1682478298,13143.88835493,97.64659263000067,53618.96801448 2023-04-26,03:05:00.000,116,11068140,13085,0,1682478299,13143.80751921,97.59724871999788,53618.95404024001 2023-04-26,03:05:01.000,116,11068122,13125,0,1682478300,13143.773837659995,97.63249437000195,53618.89814328 2023-04-26,03:05:02.000,116,11068160,12805,0,1682478301,13143.62563884,97.59019958999852,53618.82827208 2023-04-26,03:05:03.000,116,11068197,13085,0,1682478302,13143.64584777,97.58315045999916,53618.88416904001 2023-04-26,03:05:04.000,116,11068151,13165,0,1682478303,13143.56501205,97.49151177000022,53618.961027360005 2023-04-26,03:05:05.000,116,11068131,12765,0,1682478304,13143.470703709994,97.5126591599983,53618.95404024001 2023-04-26,03:05:06.000,116,11068171,12565,0,1682478305,13143.389867989994,97.47036438000214,53618.97500160001 2023-04-26,03:05:07.000,116,11068154,13085,0,1682478306,13143.234932859988,97.5126591599983,53618.82128496 2023-04-26,03:05:08.000,116,11068202,13005,0,1682478307,13143.181042379998,97.4774135100015,53618.842246320004 2023-04-26,03:05:09.000,116,11068159,13125,0,1682478308,13143.100206659998,97.4774135100015,53618.8701948 2023-04-26,03:05:10.000,116,11068165,13205,0,1682478309,13142.992425700002,97.4774135100015,53618.85622056001 2023-04-26,03:05:11.000,116,11068143,12925,0,1682478310,13142.925062599992,97.46331525000278,53618.8701948 2023-04-26,03:05:12.000,116,11068136,12925,0,1682478311,13142.817281639997,97.48446264000086,53618.80731072001 2023-04-26,03:05:13.000,116,11068135,12765,0,1682478312,13142.770127470001,97.49151177000022,53618.75141376 2023-04-26,03:05:14.000,116,11068191,12965,0,1682478313,13142.68929175,97.4774135100015,53618.842246320004 2023-04-26,03:05:15.000,116,11068121,13005,0,1682478314,13142.56803817,97.46331525000278,53618.77237512 2023-04-26,03:05:16.000,116,11068153,12885,0,1682478315,13142.44004827999,97.50561002999893,53618.744426640005 2023-04-26,03:05:17.000,116,11068134,12925,0,1682478316,13142.30532208,97.50561002999893,53618.66756832001 2023-04-26,03:05:18.000,116,11068173,12805,0,1682478317,13142.21775004999,97.53380655000365,53618.695516800006 2023-04-26,03:05:19.000,116,11068153,12845,0,1682478318,13142.163859569999,97.56905220000044,53618.695516800006 2023-04-26,03:05:20.000,116,11068141,12845,0,1682478319,13142.083023849998,97.540855680003,53618.68852968001 2023-04-26,03:05:21.000,116,11068157,12965,0,1682478320,13141.995451819988,97.55495394000172,53618.68154256 2023-04-26,03:05:22.000,116,11068186,12885,0,1682478321,13141.880934549998,97.54790481000236,53618.695516800006 2023-04-26,03:05:23.000,116,11068152,12765,0,1682478322,13141.732735730002,97.56905220000044,53618.64660696001 2023-04-26,03:05:24.000,116,11068129,13125,0,1682478323,13141.665372629992,97.61134698000387,53618.61167136 2023-04-26,03:05:25.000,116,11068149,12925,0,1682478324,13141.564327979992,97.62544524000259,53618.63263272 2023-04-26,03:05:26.000,116,11068144,13045,0,1682478325,13141.476755949996,97.68183828000474,53618.58372288 2023-04-26,03:05:27.000,116,11068180,13005,0,1682478326,13141.36897499,97.70298567000282,53618.506864560004 2023-04-26,03:05:28.000,116,11068153,13085,0,1682478327,13141.30161188999,97.66774001999875,53618.576735760005 2023-04-26,03:05:29.000,116,11068164,12965,0,1682478328,13141.24098509999,97.68183828000474,53618.61167136 2023-04-26,03:05:30.000,116,11068178,13125,0,1682478329,13141.18035830999,97.64659263000067,53618.60468424 2023-04-26,03:05:31.000,116,11068112,13245,0,1682478330,13141.032159489994,97.71708393000154,53618.54878728001 2023-04-26,03:05:32.000,116,11068190,13125,0,1682478331,13140.958060079989,97.70298567000282,53618.49987744001 2023-04-26,03:05:33.000,116,11068142,12725,0,1682478332,13140.782916019998,97.71003480000218,53618.43000624001 2023-04-26,03:05:34.000,116,11068164,12765,0,1682478333,13140.735761849988,97.73823131999961,53618.39507064 2023-04-26,03:05:35.000,116,11068151,12925,0,1682478334,13140.735761849988,97.73823131999961,53618.43000624001 2023-04-26,03:05:36.000,116,11068159,13045,0,1682478335,13140.675135060003,97.75937870999769,53618.457954720005 2023-04-26,03:05:37.000,116,11068156,13085,0,1682478336,13140.601035649997,97.7875752300024,53618.416032 2023-04-26,03:05:38.000,116,11068156,13085,0,1682478337,13140.479782069997,97.75232957999833,53618.32519944 2023-04-26,03:05:39.000,116,11068166,12885,0,1682478338,13140.452836830002,97.86511566000263,53618.360135040006 2023-04-26,03:05:40.000,116,11068121,12805,0,1682478339,13140.392210040001,97.85101740000391,53618.31122520001 2023-04-26,03:05:41.000,116,11068105,12925,0,1682478340,13140.351792180001,97.88626305000071,53618.30423808001 2023-04-26,03:05:42.000,116,11068138,12965,0,1682478341,13140.223802289991,97.90741043999878,53618.22737976 2023-04-26,03:05:43.000,116,11068180,13045,0,1682478342,13140.2305386,97.9356069600035,53618.24834112 2023-04-26,03:05:44.000,116,11068127,12805,0,1682478343,13140.223802289991,97.90036130999943,53618.33218656001 2023-04-26,03:05:45.000,116,11068157,12605,0,1682478344,13140.14970288,97.91445956999814,53618.2762896 2023-04-26,03:05:46.000,116,11068150,12885,0,1682478345,13140.04192191999,97.97085261000029,53618.21340552001 2023-04-26,03:05:47.000,116,11068134,12925,0,1682478346,13139.98803144,97.99904912999773,53618.16449568001 2023-04-26,03:05:48.000,116,11068147,12765,0,1682478347,13139.98803144,97.99904912999773,53618.19943128 2023-04-26,03:05:49.000,116,11068182,12765,0,1682478348,13139.94087726999,98.02724565000244,53618.18545704001 2023-04-26,03:05:50.000,116,11068160,12925,0,1682478349,13139.90719572,98.04134391000116,53618.241354000005 2023-04-26,03:05:51.000,116,11068126,13005,0,1682478350,13139.86677786,98.0695404299986,53618.192444160006 2023-04-26,03:05:52.000,116,11068166,12925,0,1682478351,13139.785942139999,98.09773695000331,53618.24834112 2023-04-26,03:05:53.000,116,11068135,12845,0,1682478352,13139.77920582999,98.14003172999946,53618.14353432001 2023-04-26,03:05:54.000,116,11068180,13125,0,1682478353,13139.792678449994,98.14708085999882,53618.19943128 2023-04-26,03:05:55.000,116,11068116,12725,0,1682478354,13139.752260589994,98.19642477000161,53618.18545704001 2023-04-26,03:05:56.000,116,11068119,13205,0,1682478355,13139.711842729994,98.19642477000161,53618.17846992 2023-04-26,03:05:57.000,116,11068163,13085,0,1682478356,13139.637743319989,98.22462128999905,53618.12956008 2023-04-26,03:05:58.000,116,11068122,13085,0,1682478357,13139.604061769998,98.23167041999841,53618.1016116 2023-04-26,03:05:59.000,116,11068144,12765,0,1682478358,13139.556907599988,98.25986694000312,53618.024753280006 2023-04-26,03:06:00.000,116,11068135,12965,0,1682478359,13139.610798079993,98.22462128999905,53618.1016116 2023-04-26,03:06:01.000,116,11068117,12765,0,1682478360,13139.556907599988,98.27396520000184,53618.1016116 2023-04-26,03:06:02.000,116,11068189,13125,0,1682478361,13139.550171289993,98.30216171999928,53618.05968888 2023-04-26,03:06:03.000,116,11068102,13045,0,1682478362,13139.428917709993,98.30216171999928,53617.94789496001 2023-04-26,03:06:04.000,116,11068156,12845,0,1682478363,13139.428917709993,98.30216171999928,53618.0317404 2023-04-26,03:06:05.000,116,11068164,13365,0,1682478364,13139.462599259998,98.32330911000463,53618.08763736 2023-04-26,03:06:06.000,116,11068164,13005,0,1682478365,13139.428917709993,98.30921084999864,53618.06667600001 2023-04-26,03:06:07.000,116,11068138,12965,0,1682478366,13139.381763539997,98.37265302000014,53618.03872752 2023-04-26,03:06:08.000,116,11068152,13085,0,1682478367,13139.401972469997,98.33740737000335,53618.0317404 2023-04-26,03:06:09.000,116,11068163,13165,0,1682478368,13139.435654020002,98.35150563000207,53618.05968888 2023-04-26,03:06:10.000,116,11068161,12885,0,1682478369,13139.415445090002,98.3444565000027,53618.09462448001 2023-04-26,03:06:11.000,116,11068104,13205,0,1682478370,13139.368290919992,98.3797021499995,53618.05270176 2023-04-26,03:06:12.000,116,11068152,13245,0,1682478371,13139.361554609997,98.32330911000463,53618.024753280006 2023-04-26,03:06:13.000,116,11068144,13125,0,1682478372,13139.300927819997,98.36560389000078,53617.98981768 2023-04-26,03:06:14.000,116,11068172,13125,0,1682478373,13139.280718889997,98.35855476000143,53618.01776616001 2023-04-26,03:06:15.000,116,11068165,13045,0,1682478374,13139.307664129992,98.37265302000014,53618.073663120005 2023-04-26,03:06:16.000,116,11068150,13045,0,1682478375,13139.273982580002,98.33035824000399,53618.05968888 2023-04-26,03:06:17.000,116,11068133,13165,0,1682478376,13139.280718889997,98.35855476000143,53618.03872752 2023-04-26,03:06:18.000,116,11068185,12965,0,1682478377,13139.220092099997,98.32330911000463,53617.97584344001 2023-04-26,03:06:19.000,116,11068153,12925,0,1682478378,13139.233564720002,98.38675127999886,53618.01776616001 2023-04-26,03:06:20.000,116,11068118,12925,0,1682478379,13139.253773650002,98.39380040999822,53618.01077904 2023-04-26,03:06:21.000,116,11068098,12965,0,1682478380,13139.247037339992,98.38675127999886,53617.96885632001 2023-04-26,03:06:22.000,116,11068136,13005,0,1682478381,13139.213355790002,98.38675127999886,53617.91295936 2023-04-26,03:06:23.000,116,11068091,12845,0,1682478382,13139.206619479992,98.41494780000357,53617.9618692 2023-04-26,03:06:24.000,116,11068113,13165,0,1682478383,13139.273982580002,98.38675127999886,53618.01077904 2023-04-26,03:06:25.000,116,11068136,12725,0,1682478384,13139.267246269992,98.41494780000357,53618.003791920004 2023-04-26,03:06:26.000,116,11068197,13045,0,1682478385,13139.267246269992,98.40084954000486,53618.024753280006 2023-04-26,03:06:27.000,116,11068144,13005,0,1682478386,13139.233564720002,98.42199693000293,53617.89898512001 2023-04-26,03:06:28.000,116,11068213,13085,0,1682478387,13139.253773650002,98.40084954000486,53617.96885632001 2023-04-26,03:06:29.000,116,11068180,12805,0,1682478388,13139.287455199992,98.3797021499995,53617.97584344001 2023-04-26,03:06:30.000,116,11068113,12565,0,1682478389,13139.253773650002,98.33035824000399,53618.003791920004 2023-04-26,03:06:31.000,116,11068112,12965,0,1682478390,13139.273982580002,98.28806346000056,53617.96885632001 2023-04-26,03:06:32.000,116,11068148,12965,0,1682478391,13139.287455199992,98.2457686800044,53617.93392072 2023-04-26,03:06:33.000,116,11068146,13085,0,1682478392,13139.334609370002,98.22462128999905,53617.905972240005 2023-04-26,03:06:34.000,116,11068164,13005,0,1682478393,13139.294191510002,98.20347390000097,53617.94789496001 2023-04-26,03:06:35.000,116,11068152,13085,0,1682478394,13139.341345679997,98.16822825000418,53618.003791920004 2023-04-26,03:06:36.000,116,11068151,13045,0,1682478395,13139.327873059992,98.11888434000139,53617.98981768 2023-04-26,03:06:37.000,116,11068150,12685,0,1682478396,13139.321136749997,98.11888434000139,53617.91994648 2023-04-26,03:06:38.000,116,11068144,12965,0,1682478397,13139.368290919992,98.15412998999818,53617.954882080005 2023-04-26,03:06:39.000,116,11068152,12925,0,1682478398,13139.408708779993,98.11183521000203,53617.99680480001 2023-04-26,03:06:40.000,116,11068177,13005,0,1682478399,13139.428917709993,98.1329826000001,53618.05968888 2023-04-26,03:06:41.000,116,11068140,13005,0,1682478400,13139.408708779993,98.09068782000395,53618.073663120005 2023-04-26,03:06:42.000,116,11068146,13245,0,1682478401,13139.428917709993,98.11888434000139,53618.08065024 2023-04-26,03:06:43.000,116,11068134,12885,0,1682478402,13139.361554609997,98.11183521000203,53617.96885632001 2023-04-26,03:06:44.000,116,11068157,13125,0,1682478403,13139.401972469997,98.0695404299986,53618.01077904 2023-04-26,03:06:45.000,116,11068167,12965,0,1682478404,13139.415445090002,98.09773695000331,53618.01776616001 2023-04-26,03:06:46.000,116,11068156,13165,0,1682478405,13139.401972469997,98.05544216999988,53618.01077904 2023-04-26,03:06:47.000,116,11068179,12965,0,1682478406,13139.361554609997,98.08363869000459,53618.01077904 2023-04-26,03:06:48.000,116,11068123,12965,0,1682478407,13139.388499849993,98.09068782000395,53617.98283056 2023-04-26,03:06:49.000,116,11068102,13005,0,1682478408,13139.415445090002,98.10478608000267,53618.003791920004 2023-04-26,03:06:50.000,116,11068195,12765,0,1682478409,13139.428917709993,98.10478608000267,53617.9618692 2023-04-26,03:06:51.000,116,11068136,12925,0,1682478410,13139.422181399997,98.07658955999796,53617.9618692 2023-04-26,03:06:52.000,116,11068148,13045,0,1682478411,13139.442390329998,98.09773695000331,53617.93392072 2023-04-26,03:06:53.000,116,11068186,13205,0,1682478412,13139.375027230002,98.09773695000331,53617.891998 2023-04-26,03:06:54.000,116,11068156,12845,0,1682478413,13139.395236160002,98.09068782000395,53617.9618692 2023-04-26,03:06:55.000,116,11068179,12885,0,1682478414,13139.449126639993,98.09773695000331,53618.024753280006 2023-04-26,03:06:56.000,116,11068089,12965,0,1682478415,13139.476071880003,98.09068782000395,53617.98283056 2023-04-26,03:06:57.000,116,11068151,12965,0,1682478416,13139.455862950002,98.10478608000267,53617.98981768 2023-04-26,03:06:58.000,116,11068131,12965,0,1682478417,13139.435654020002,98.11888434000139,53617.99680480001 2023-04-26,03:06:59.000,116,11068192,12885,0,1682478418,13139.462599259998,98.11888434000139,53618.03872752 2023-04-26,03:07:00.000,116,11068170,12725,0,1682478419,13139.489544499993,98.11183521000203,53618.04571464001 2023-04-26,03:07:01.000,116,11068122,12765,0,1682478420,13139.489544499993,98.14003172999946,53617.98283056 2023-04-26,03:07:02.000,116,11068095,13165,0,1682478421,13139.462599259998,98.14708085999882,53617.97584344001 2023-04-26,03:07:03.000,116,11068134,12965,0,1682478422,13139.503017119998,98.21052303000033,53618.01776616001 2023-04-26,03:07:04.000,116,11068159,13085,0,1682478423,13139.550171289993,98.21757215999969,53618.1016116 2023-04-26,03:07:05.000,116,11068148,13125,0,1682478424,13139.543434979998,98.22462128999905,53618.11558584001 2023-04-26,03:07:06.000,116,11068167,13045,0,1682478425,13139.583852839998,98.2810143300012,53618.09462448001 2023-04-26,03:07:07.000,116,11068154,13005,0,1682478426,13139.543434979998,98.28806346000056,53618.01776616001 2023-04-26,03:07:08.000,116,11068146,13205,0,1682478427,13139.604061769998,98.32330911000463,53618.0317404 2023-04-26,03:07:09.000,116,11068138,13045,0,1682478428,13139.604061769998,98.3797021499995,53618.08065024 2023-04-26,03:07:10.000,116,11068178,12885,0,1682478429,13139.637743319989,98.39380040999822,53618.11558584001 2023-04-26,03:07:11.000,116,11068136,13365,0,1682478430,13139.651215939994,98.43609519000165,53618.10859872 2023-04-26,03:07:12.000,116,11068130,13045,0,1682478431,13139.624270699998,98.51363562000188,53618.122572960005 2023-04-26,03:07:13.000,116,11068165,13045,0,1682478432,13139.604061769998,98.58412692000275,53618.06667600001 2023-04-26,03:07:14.000,116,11068164,13045,0,1682478433,13139.637743319989,98.6405199600049,53618.15052144 2023-04-26,03:07:15.000,116,11068179,13325,0,1682478434,13139.550171289993,98.68281474000105,53618.21340552001 2023-04-26,03:07:16.000,116,11068163,13005,0,1682478435,13139.536698669988,98.77445343,53618.23436688001 2023-04-26,03:07:17.000,116,11068170,12885,0,1682478436,13139.449126639993,98.79560081999807,53618.171482800004 2023-04-26,03:07:18.000,116,11068131,12925,0,1682478437,13139.401972469997,98.92953429000045,53618.1016116 2023-04-26,03:07:19.000,116,11068164,12965,0,1682478438,13139.422181399997,98.95068167999852,53618.22039264 2023-04-26,03:07:20.000,116,11068111,13205,0,1682478439,13139.395236160002,99.07756602000154,53618.19943128 2023-04-26,03:07:21.000,116,11068190,13045,0,1682478440,13139.368290919992,99.16920471000049,53618.2762896 2023-04-26,03:07:22.000,116,11068136,13165,0,1682478441,13139.294191510002,99.20445036000456,53618.24834112 2023-04-26,03:07:23.000,116,11068148,13005,0,1682478442,13139.139256379996,99.31018731000222,53618.14353432001 2023-04-26,03:07:24.000,116,11068148,12925,0,1682478443,13139.112311140001,99.38772774000245,53618.19943128 2023-04-26,03:07:25.000,116,11068148,12965,0,1682478444,13139.058420659996,99.48641556000075,53618.17846992 2023-04-26,03:07:26.000,116,11068150,12805,0,1682478445,13138.92369445999,99.58510337999905,53618.22039264 2023-04-26,03:07:27.000,116,11068186,13005,0,1682478446,13138.815913499995,99.62034903000313,53618.13654720001 2023-04-26,03:07:28.000,116,11068133,13085,0,1682478447,13138.755286709995,99.676742069998,53618.13654720001 2023-04-26,03:07:29.000,116,11068120,13045,0,1682478448,13138.72160515999,99.74723336999887,53618.17846992 2023-04-26,03:07:30.000,116,11068138,12765,0,1682478449,13138.654242059994,99.77542989000358,53618.1016116 2023-04-26,03:07:31.000,116,11068181,13085,0,1682478450,13138.593615269994,99.76133163000486,53618.073663120005 2023-04-26,03:07:32.000,116,11068167,12805,0,1682478451,13138.53972478999,99.80362641000102,53618.08763736 2023-04-26,03:07:33.000,116,11068174,12925,0,1682478452,13138.418471209989,99.86706858000252,53617.94090784 2023-04-26,03:07:34.000,116,11068137,13005,0,1682478453,13138.357844419988,99.8882159700006,53617.97584344001 2023-04-26,03:07:35.000,116,11068141,13045,0,1682478454,13138.303953939998,99.92346162000467,53617.93392072 2023-04-26,03:07:36.000,116,11068123,12965,0,1682478455,13138.250063459993,99.9869037899989,53617.93392072 2023-04-26,03:07:37.000,116,11068133,12885,0,1682478456,13138.128809879992,100.06444421999913,53617.857062400006 2023-04-26,03:07:38.000,116,11068152,12925,0,1682478457,13138.034501540002,100.07149334999849,53617.81513968 2023-04-26,03:07:39.000,116,11068167,13205,0,1682478458,13137.980611059997,100.14198464999936,53617.787191200005 2023-04-26,03:07:40.000,116,11068150,13125,0,1682478459,13137.879566409996,100.20542682000087,53617.78020408001 2023-04-26,03:07:41.000,116,11068161,13005,0,1682478460,13137.785258069991,100.22657420999894,53617.7522556 2023-04-26,03:07:42.000,116,11068131,13285,0,1682478461,13137.62358662999,100.2829672500011,53617.66142304001 2023-04-26,03:07:43.000,116,11068113,12885,0,1682478462,13137.54948722,100.33231116000388,53617.64046168001 2023-04-26,03:07:44.000,116,11068177,12965,0,1682478463,13137.50906936,100.39575332999812,53617.62648744 2023-04-26,03:07:45.000,116,11068132,13245,0,1682478464,13137.42823364,100.45214637000026,53617.570590480005 2023-04-26,03:07:46.000,116,11068133,13085,0,1682478465,13137.32045267999,100.4944411500037,53617.54264200001 2023-04-26,03:07:47.000,116,11068178,12805,0,1682478466,13137.178990169989,100.58607984000264,53617.45879656 2023-04-26,03:07:48.000,116,11068093,13125,0,1682478467,13137.064472899998,100.6283746199988,53617.42386096001 2023-04-26,03:07:49.000,116,11068137,13125,0,1682478468,13136.970164559993,100.69886591999966,53617.353989760006 2023-04-26,03:07:50.000,116,11068145,12925,0,1682478469,13136.848910979992,100.72001330999774,53617.30507992001 2023-04-26,03:07:51.000,116,11068155,12965,0,1682478470,13136.741130019996,100.76230809000117,53617.31206704 2023-04-26,03:07:52.000,116,11068177,12965,0,1682478471,13136.640085369996,100.83279939000204,53617.193286 2023-04-26,03:07:53.000,116,11068141,12925,0,1682478472,13136.54577702999,100.89624156000355,53617.21424736 2023-04-26,03:07:54.000,116,11068140,13085,0,1682478473,13136.46494130999,100.93148721000034,53617.15136328 2023-04-26,03:07:55.000,116,11068131,12965,0,1682478474,13136.36389665999,100.98083112000313,53617.04655648 2023-04-26,03:07:56.000,116,11068134,13005,0,1682478475,13136.28979725,101.037224159998,53617.01162088001 2023-04-26,03:07:57.000,116,11068148,12925,0,1682478476,13136.16180735999,101.09361720000015,53616.90681408 2023-04-26,03:07:58.000,116,11068133,13045,0,1682478477,13136.101180569989,101.17115763000038,53616.899826960005 2023-04-26,03:07:59.000,116,11068167,13125,0,1682478478,13136.054026399994,101.19230501999846,53616.92078832001 2023-04-26,03:08:00.000,116,11068146,13005,0,1682478479,13135.952981749993,101.23459980000189,53616.829955760004 2023-04-26,03:08:01.000,116,11068127,12605,0,1682478480,13135.872146029993,101.24164893000125,53616.781045920005 2023-04-26,03:08:02.000,116,11068137,13005,0,1682478481,13135.757628760002,101.2486980600006,53616.732136080005 2023-04-26,03:08:03.000,116,11068118,12965,0,1682478482,13135.629638869992,101.2980419700034,53616.54348384 2023-04-26,03:08:04.000,116,11068105,13085,0,1682478483,13135.562275769997,101.26279631999932,53616.54348384 2023-04-26,03:08:05.000,116,11068118,13085,0,1682478484,13135.548803149992,101.29099284000404,53616.53649672001 2023-04-26,03:08:06.000,116,11068130,13125,0,1682478485,13135.427549569991,101.32623849000083,53616.45963840001 2023-04-26,03:08:07.000,116,11068128,13005,0,1682478486,13135.407340639991,101.34738587999891,53616.36181872 2023-04-26,03:08:08.000,116,11068100,12765,0,1682478487,13135.3130323,101.37558240000362,53616.31290888 2023-04-26,03:08:09.000,116,11068115,13045,0,1682478488,13135.26587812999,101.37558240000362,53616.326883120004 2023-04-26,03:08:10.000,116,11068160,13045,0,1682478489,13135.23219658,101.40377892000106,53616.27098616001 2023-04-26,03:08:11.000,116,11068154,13125,0,1682478490,13135.16483347999,101.44607370000449,53616.17316648001 2023-04-26,03:08:12.000,116,11068164,13125,0,1682478491,13135.06378882999,101.47427022000193,53616.18714072 2023-04-26,03:08:13.000,116,11068154,13005,0,1682478492,13134.976216799994,101.52361413000472,53616.01944984 2023-04-26,03:08:14.000,116,11068165,12845,0,1682478493,13134.888644769999,101.52361413000472,53615.98451424001 2023-04-26,03:08:15.000,116,11068155,13005,0,1682478494,13134.868435839999,101.55885978000151,53615.93560440001 2023-04-26,03:08:16.000,116,11068139,13325,0,1682478495,13134.794336429994,101.55181065000215,53615.942591520004 2023-04-26,03:08:17.000,116,11068147,13285,0,1682478496,13134.794336429994,101.60115455999767,53615.91464304001 2023-04-26,03:08:18.000,116,11068134,12965,0,1682478497,13134.706764399998,101.65049847000046,53615.795862000006 2023-04-26,03:08:19.000,116,11068110,13205,0,1682478498,13134.673082849993,101.65754759999982,53615.725990800005 2023-04-26,03:08:20.000,116,11068143,12965,0,1682478499,13134.625928679998,101.65049847000046,53615.70502944 2023-04-26,03:08:21.000,116,11068152,12965,0,1682478500,13134.585510819998,101.69279325000389,53615.628171120006 2023-04-26,03:08:22.000,116,11068158,12925,0,1682478501,13134.524884029997,101.72803890000068,53615.57227416 2023-04-26,03:08:23.000,116,11068143,12965,0,1682478502,13134.518147720002,101.77738281000347,53615.52336432 2023-04-26,03:08:24.000,116,11068163,12885,0,1682478503,13134.491202479992,101.77033368000411,53615.53733856 2023-04-26,03:08:25.000,116,11068143,13005,0,1682478504,13134.464257239997,101.77033368000411,53615.5163772 2023-04-26,03:08:26.000,116,11068166,12925,0,1682478505,13134.417103070002,101.77738281000347,53615.45349312001 2023-04-26,03:08:27.000,116,11068165,13085,0,1682478506,13134.302585799996,101.78443194000283,53615.34868632 2023-04-26,03:08:28.000,116,11068140,13165,0,1682478507,13134.316058420001,101.80557933000091,53615.29977648 2023-04-26,03:08:29.000,116,11068110,12845,0,1682478508,13134.316058420001,101.82672671999899,53615.21593104001 2023-04-26,03:08:30.000,116,11068143,13005,0,1682478509,13134.289113179992,101.8408249799977,53615.222918160005 2023-04-26,03:08:31.000,116,11068150,13005,0,1682478510,13134.295849490001,101.86197237000306,53615.18798256 2023-04-26,03:08:32.000,116,11068125,12885,0,1682478511,13134.262167939996,101.86902150000242,53615.11112424 2023-04-26,03:08:33.000,116,11068142,12965,0,1682478512,13134.275640560001,101.8549232400037,53615.11811136001 2023-04-26,03:08:34.000,116,11068172,13125,0,1682478513,13134.309322109992,101.84787411000434,53615.09016288 2023-04-26,03:08:35.000,116,11068135,13165,0,1682478514,13134.295849490001,101.86902150000242,53615.09715000001 2023-04-26,03:08:36.000,116,11068163,13045,0,1682478515,13134.343003659997,101.86197237000306,53615.02029168 2023-04-26,03:08:37.000,116,11068174,13205,0,1682478516,13134.376685210002,101.88311976000114,53614.91548488 2023-04-26,03:08:38.000,116,11068139,12925,0,1682478517,13134.369948899992,101.87607063000178,53614.90151064 2023-04-26,03:08:39.000,116,11068165,13285,0,1682478518,13134.470993549992,101.86902150000242,53614.90151064 2023-04-26,03:08:40.000,116,11068108,13125,0,1682478519,13134.477729860002,101.84787411000434,53614.90849776001 2023-04-26,03:08:41.000,116,11068155,13085,0,1682478520,13134.524884029997,101.89721801999985,53614.90849776001 2023-04-26,03:08:42.000,116,11068176,13005,0,1682478521,13134.524884029997,101.91131627999857,53614.90151064 2023-04-26,03:08:43.000,116,11068144,12885,0,1682478522,13134.484466169997,101.89721801999985,53614.78272960001 2023-04-26,03:08:44.000,116,11068166,12845,0,1682478523,13134.551829269993,101.8901688900005,53614.85958792001 2023-04-26,03:08:45.000,116,11068134,12925,0,1682478524,13134.531620339993,101.89721801999985,53614.79670384 2023-04-26,03:08:46.000,116,11068100,12925,0,1682478525,13134.612456059993,101.90426714999921,53614.91548488 2023-04-26,03:08:47.000,116,11068129,12845,0,1682478526,13134.612456059993,101.8901688900005,53614.838626560006 2023-04-26,03:08:48.000,116,11068126,12965,0,1682478527,13134.659610229988,101.8901688900005,53614.817665200004 2023-04-26,03:08:49.000,116,11068192,12805,0,1682478528,13134.686555469998,101.87607063000178,53614.8526008 2023-04-26,03:08:50.000,116,11068169,13205,0,1682478529,13134.713500709993,101.86197237000306,53614.8526008 2023-04-26,03:08:51.000,116,11068148,12725,0,1682478530,13134.740445949988,101.89721801999985,53614.89452352 2023-04-26,03:08:52.000,116,11068104,13085,0,1682478531,13134.706764399998,101.86902150000242,53614.887536400005 2023-04-26,03:08:53.000,116,11068163,13085,0,1682478532,13134.713500709993,101.87607063000178,53614.81067808001 2023-04-26,03:08:54.000,116,11068175,12965,0,1682478533,13134.726973329998,101.8408249799977,53614.81067808001 2023-04-26,03:08:55.000,116,11068140,13285,0,1682478534,13134.848226909999,101.81967758999963,53614.90151064 2023-04-26,03:08:56.000,116,11068144,12765,0,1682478535,13134.868435839999,101.83377584999835,53614.90849776001 2023-04-26,03:08:57.000,116,11068187,12965,0,1682478536,13134.875172149994,101.79853020000155,53614.86657504 2023-04-26,03:08:58.000,116,11068172,13125,0,1682478537,13134.861699529989,101.77033368000411,53614.838626560006 2023-04-26,03:08:59.000,116,11068211,12965,0,1682478538,13134.848226909999,101.7421371599994,53614.83163944001 2023-04-26,03:09:00.000,116,11068131,13045,0,1682478539,13134.888644769999,101.72098977000132,53614.81067808001 2023-04-26,03:09:01.000,116,11068133,13285,0,1682478540,13134.915590009994,101.71394064000197,53614.79670384 2023-04-26,03:09:02.000,116,11068122,13085,0,1682478541,13134.949271559999,101.62935108000238,53614.84561368 2023-04-26,03:09:03.000,116,11068165,12925,0,1682478542,13134.935798939994,101.62935108000238,53614.78272960001 2023-04-26,03:09:04.000,116,11068137,13165,0,1682478543,13134.98295310999,101.61525282000366,53614.85958792001 2023-04-26,03:09:05.000,116,11068152,13045,0,1682478544,13135.07052514,101.59410542999831,53614.887536400005 2023-04-26,03:09:06.000,116,11068139,12765,0,1682478545,13135.13115193,101.5447615200028,53614.85958792001 2023-04-26,03:09:07.000,116,11068169,13125,0,1682478546,13135.10420668999,101.52361413000472,53614.887536400005 2023-04-26,03:09:08.000,116,11068100,12965,0,1682478547,13135.08399775999,101.46722109000257,53614.79670384 2023-04-26,03:09:09.000,116,11068174,13125,0,1682478548,13135.077261449995,101.49541761,53614.81067808001 2023-04-26,03:09:10.000,116,11068173,12885,0,1682478549,13135.117679309995,101.41082805000042,53614.8526008 2023-04-26,03:09:11.000,116,11068151,12965,0,1682478550,13135.158097169995,101.38263153000298,53614.887536400005 2023-04-26,03:09:12.000,116,11068143,13045,0,1682478551,13135.09073407,101.35443500999827,53614.817665200004 2023-04-26,03:09:13.000,116,11068126,13125,0,1682478552,13135.17156979,101.25574718999997,53614.88054928001 2023-04-26,03:09:14.000,116,11068133,13165,0,1682478553,13135.17156979,101.24164893000125,53614.84561368 2023-04-26,03:09:15.000,116,11068175,13125,0,1682478554,13135.178306099995,101.13591198000358,53614.83163944001 2023-04-26,03:09:16.000,116,11068128,12645,0,1682478555,13135.23219658,101.09361720000015,53614.83163944001 2023-04-26,03:09:17.000,116,11068132,13005,0,1682478556,13135.22546026999,101.05837155000336,53614.84561368 2023-04-26,03:09:18.000,116,11068106,12845,0,1682478557,13135.21198765,100.97378199000377,53614.817665200004 2023-04-26,03:09:19.000,116,11068128,12765,0,1682478558,13135.259141819995,100.94558546999906,53614.789716720006 2023-04-26,03:09:20.000,116,11068159,13045,0,1682478559,13135.24566919999,100.9032906900029,53614.768755360004 2023-04-26,03:09:21.000,116,11068131,12885,0,1682478560,13135.30629598999,100.8398485200014,53614.8526008 2023-04-26,03:09:22.000,116,11068122,13125,0,1682478561,13135.29282337,100.76230809000117,53614.83163944001 2023-04-26,03:09:23.000,116,11068150,13125,0,1682478562,13135.279350749996,100.71296417999838,53614.82465232 2023-04-26,03:09:24.000,116,11068140,13125,0,1682478563,13135.238932889995,100.69886591999966,53614.80369096 2023-04-26,03:09:25.000,116,11068154,12925,0,1682478564,13135.24566919999,100.69886591999966,53614.817665200004 2023-04-26,03:09:26.000,116,11068160,13005,0,1682478565,13135.299559679996,100.6565711400035,53614.84561368 2023-04-26,03:09:27.000,116,11068138,12885,0,1682478566,13135.33324123,100.6565711400035,53614.82465232 2023-04-26,03:09:28.000,116,11068139,12925,0,1682478567,13135.3130323,100.64952201000415,53614.88054928001 2023-04-26,03:09:29.000,116,11068156,13085,0,1682478568,13135.29282337,100.64247288000479,53614.86657504 2023-04-26,03:09:30.000,116,11068174,13005,0,1682478569,13135.28608705999,100.57198158000392,53614.89452352 2023-04-26,03:09:31.000,116,11068150,13245,0,1682478570,13135.259141819995,100.57903071000328,53614.83163944001 2023-04-26,03:09:32.000,116,11068149,13205,0,1682478571,13135.259141819995,100.56493245000456,53614.88054928001 2023-04-26,03:09:33.000,116,11068141,12925,0,1682478572,13135.19177872,100.52968680000049,53614.83163944001 2023-04-26,03:09:34.000,116,11068143,12885,0,1682478573,13135.158097169995,100.4803428899977,53614.84561368 2023-04-26,03:09:35.000,116,11068153,13085,0,1682478574,13135.21198765,100.4803428899977,53614.922472 2023-04-26,03:09:36.000,116,11068189,13125,0,1682478575,13135.19177872,100.46624462999898,53614.86657504 2023-04-26,03:09:37.000,116,11068158,12965,0,1682478576,13135.20525133999,100.4803428899977,53614.90849776001 2023-04-26,03:09:38.000,116,11068184,12965,0,1682478577,13135.12441561999,100.47329375999834,53614.92945912001 2023-04-26,03:09:39.000,116,11068182,13005,0,1682478578,13135.15136086,100.46624462999898,53614.90151064 2023-04-26,03:09:40.000,116,11068151,12925,0,1682478579,13135.13115193,100.48739202000434,53614.88054928001 2023-04-26,03:09:41.000,116,11068157,13165,0,1682478580,13135.137888239995,100.4944411500037,53614.88054928001 2023-04-26,03:09:42.000,116,11068157,12885,0,1682478581,13135.06378882999,100.54378505999921,53614.83163944001 2023-04-26,03:09:43.000,116,11068156,13085,0,1682478582,13135.077261449995,100.55788331999793,53614.85958792001 2023-04-26,03:09:44.000,116,11068159,13005,0,1682478583,13135.137888239995,100.55083418999857,53614.99933032001 2023-04-26,03:09:45.000,116,11068127,13125,0,1682478584,13135.117679309995,100.57198158000392,53614.985356080004 2023-04-26,03:09:46.000,116,11068132,13205,0,1682478585,13135.077261449995,100.60722723000072,53614.985356080004 2023-04-26,03:09:47.000,116,11068132,13125,0,1682478586,13134.976216799994,100.63542374999815,53614.887536400005 2023-04-26,03:09:48.000,116,11068144,12965,0,1682478587,13134.929062629999,100.6918167900003,53614.90151064 2023-04-26,03:09:49.000,116,11068148,13165,0,1682478588,13134.92232631999,100.68476766000094,53614.94343336 2023-04-26,03:09:50.000,116,11068149,12885,0,1682478589,13134.935798939994,100.69886591999966,53615.01330456 2023-04-26,03:09:51.000,116,11068139,12925,0,1682478590,13134.956007869994,100.74116070000309,53615.006317440006 2023-04-26,03:09:52.000,116,11068149,13005,0,1682478591,13134.895381079994,100.76230809000117,53614.97836896001 2023-04-26,03:09:53.000,116,11068108,13005,0,1682478592,13134.854963219994,100.78345547999925,53614.99933032001 2023-04-26,03:09:54.000,116,11068134,13085,0,1682478593,13134.881908459989,100.76230809000117,53614.985356080004 2023-04-26,03:09:55.000,116,11068186,12845,0,1682478594,13134.841490599989,100.8398485200014,53614.97138184 2023-04-26,03:09:56.000,116,11068215,13045,0,1682478595,13134.834754289994,100.82575026000268,53614.99933032001 2023-04-26,03:09:57.000,116,11068162,13245,0,1682478596,13134.774127499993,100.85394678000011,53614.985356080004 2023-04-26,03:09:58.000,116,11068112,12925,0,1682478597,13134.740445949988,100.85394678000011,53614.936446240004 2023-04-26,03:09:59.000,116,11068207,13165,0,1682478598,13134.807809049998,100.86099590999947,53614.9923432 2023-04-26,03:10:00.000,116,11068142,12925,0,1682478599,13134.733709639993,100.87509416999819,53615.11811136001 2023-04-26,03:10:01.000,116,11068153,13125,0,1682478600,13134.767391189998,100.84689765000076,53615.06920152 2023-04-26,03:10:02.000,116,11068176,12925,0,1682478601,13134.720237019988,100.91033982000226,53615.02029168 2023-04-26,03:10:03.000,116,11068125,13165,0,1682478602,13134.693291779993,100.9032906900029,53614.99933032001 2023-04-26,03:10:04.000,116,11068207,13205,0,1682478603,13134.619192370003,100.88919243000419,53615.006317440006 2023-04-26,03:10:05.000,116,11068108,13005,0,1682478604,13134.598983440002,100.88214330000483,53615.02029168 2023-04-26,03:10:06.000,116,11068132,12925,0,1682478605,13134.612456059993,100.88214330000483,53615.055227280005 2023-04-26,03:10:07.000,116,11068147,12885,0,1682478606,13134.511411409992,100.87509416999819,53615.02727880001 2023-04-26,03:10:08.000,116,11068161,12965,0,1682478607,13134.511411409992,100.81870113000332,53615.055227280005 2023-04-26,03:10:09.000,116,11068174,12805,0,1682478608,13134.511411409992,100.81870113000332,53615.0622144 2023-04-26,03:10:10.000,116,11068145,13045,0,1682478609,13134.457520930002,100.76935722000053,53615.0622144 2023-04-26,03:10:11.000,116,11068128,13045,0,1682478610,13134.437312000002,100.76935722000053,53615.0622144 2023-04-26,03:10:12.000,116,11068156,12925,0,1682478611,13134.464257239997,100.75525896000181,53615.03426592 2023-04-26,03:10:13.000,116,11068131,13005,0,1682478612,13134.491202479992,100.6918167900003,53615.03426592 2023-04-26,03:10:14.000,116,11068123,12845,0,1682478613,13134.457520930002,100.6918167900003,53614.99933032001 2023-04-26,03:10:15.000,116,11068152,12925,0,1682478614,13134.470993549992,100.6565711400035,53614.97836896001 2023-04-26,03:10:16.000,116,11068183,12765,0,1682478615,13134.538356650002,100.60722723000072,53615.11811136001 2023-04-26,03:10:17.000,116,11068184,12965,0,1682478616,13134.545092959997,100.60017810000136,53615.09715000001 2023-04-26,03:10:18.000,116,11068144,13125,0,1682478617,13134.524884029997,100.58607984000264,53615.11811136001 2023-04-26,03:10:19.000,116,11068149,12885,0,1682478618,13134.477729860002,100.6283746199988,53615.02029168 2023-04-26,03:10:20.000,116,11068189,12925,0,1682478619,13134.484466169997,100.58607984000264,53615.02727880001 2023-04-26,03:10:21.000,116,11068145,12845,0,1682478620,13134.531620339993,100.60017810000136,53615.02727880001 2023-04-26,03:10:22.000,116,11068177,13045,0,1682478621,13134.504675099997,100.57198158000392,53615.03426592 2023-04-26,03:10:23.000,116,11068153,12965,0,1682478622,13134.437312000002,100.57903071000328,53614.96439472 2023-04-26,03:10:24.000,116,11068137,12805,0,1682478623,13134.437312000002,100.55788331999793,53615.006317440006 2023-04-26,03:10:25.000,116,11068116,13005,0,1682478624,13134.497938790002,100.57903071000328,53615.125098480006 2023-04-26,03:10:26.000,116,11068166,13085,0,1682478625,13134.457520930002,100.55788331999793,53615.104137120004 2023-04-26,03:10:27.000,116,11068182,13125,0,1682478626,13134.363212589997,100.60722723000072,53614.92945912001 2023-04-26,03:10:28.000,116,11068136,13125,0,1682478627,13134.423839379997,100.593128970002,53615.03426592 2023-04-26,03:10:29.000,116,11068178,12965,0,1682478628,13134.403630449997,100.6283746199988,53615.04824016001 2023-04-26,03:10:30.000,116,11068095,13085,0,1682478629,13134.356476280002,100.64952201000415,53614.96439472 2023-04-26,03:10:31.000,116,11068190,12925,0,1682478630,13134.390157829992,100.68476766000094,53615.03426592 2023-04-26,03:10:32.000,116,11068183,13285,0,1682478631,13134.450784619992,100.74820983000245,53615.09715000001 2023-04-26,03:10:33.000,116,11068177,12885,0,1682478632,13134.477729860002,100.78345547999925,53615.104137120004 2023-04-26,03:10:34.000,116,11068125,13005,0,1682478633,13134.430575689992,100.81165200000396,53615.07618864001 2023-04-26,03:10:35.000,116,11068176,12765,0,1682478634,13134.464257239997,100.88214330000483,53615.04824016001 2023-04-26,03:10:36.000,116,11068154,13125,0,1682478635,13134.437312000002,100.9385363399997,53615.09715000001 2023-04-26,03:10:37.000,116,11068158,13125,0,1682478636,13134.376685210002,100.98788025000249,53615.06920152 2023-04-26,03:10:38.000,116,11068117,13045,0,1682478637,13134.329531039992,101.00197851000121,53615.04824016001 2023-04-26,03:10:39.000,116,11068164,13125,0,1682478638,13134.316058420001,101.051322420004,53615.03426592 2023-04-26,03:10:40.000,116,11068150,12685,0,1682478639,13134.349739969992,101.05837155000336,53615.153046960004 2023-04-26,03:10:41.000,116,11068149,13245,0,1682478640,13134.349739969992,101.10066632999951,53615.18099544 2023-04-26,03:10:42.000,116,11068143,13445,0,1682478641,13134.336267350001,101.10771545999887,53615.16702120001 2023-04-26,03:10:43.000,116,11068176,13045,0,1682478642,13134.248695319991,101.17820675999974,53615.1320856 2023-04-26,03:10:44.000,116,11068144,13245,0,1682478643,13134.248695319991,101.16410850000102,53615.11112424 2023-04-26,03:10:45.000,116,11068152,12805,0,1682478644,13134.268904249991,101.22050154000317,53615.16702120001 2023-04-26,03:10:46.000,116,11068120,13085,0,1682478645,13134.262167939996,101.23459980000189,53615.14605984001 2023-04-26,03:10:47.000,116,11068149,13045,0,1682478646,13134.221750079996,101.2980419700034,53615.1320856 2023-04-26,03:10:48.000,116,11068147,12885,0,1682478647,13134.167859599991,101.2980419700034,53615.13907272 2023-04-26,03:10:49.000,116,11068143,12845,0,1682478648,13134.255431630001,101.31918936000147,53615.25785376 2023-04-26,03:10:50.000,116,11068171,13085,0,1682478649,13134.228486389991,101.29099284000404,53615.20894392 2023-04-26,03:10:51.000,116,11068162,13285,0,1682478650,13134.221750079996,101.36853327000426,53615.153046960004 2023-04-26,03:10:52.000,116,11068135,13005,0,1682478651,13134.235222700001,101.38263153000298,53615.18099544 2023-04-26,03:10:53.000,116,11068205,13125,0,1682478652,13134.147650669991,101.38263153000298,53615.19496968001 2023-04-26,03:10:54.000,116,11068161,13125,0,1682478653,13134.208277459991,101.37558240000362,53615.18099544 2023-04-26,03:10:55.000,116,11068118,12965,0,1682478654,13134.248695319991,101.41787717999978,53615.25086664 2023-04-26,03:10:56.000,116,11068158,12965,0,1682478655,13134.309322109992,101.41082805000042,53615.27881512 2023-04-26,03:10:57.000,116,11068115,13005,0,1682478656,13134.275640560001,101.43902456999785,53615.26484088001 2023-04-26,03:10:58.000,116,11068173,13045,0,1682478657,13134.289113179992,101.40377892000106,53615.26484088001 2023-04-26,03:10:59.000,116,11068175,13005,0,1682478658,13134.282376869996,101.4319754399985,53615.36266056001 2023-04-26,03:11:00.000,116,11068155,12965,0,1682478659,13134.282376869996,101.43902456999785,53615.36964768 2023-04-26,03:11:01.000,116,11068183,12965,0,1682478660,13134.295849490001,101.48836848000064,53615.38362192001 2023-04-26,03:11:02.000,116,11068135,12965,0,1682478661,13134.228486389991,101.5447615200028,53615.3766348 2023-04-26,03:11:03.000,116,11068141,13205,0,1682478662,13134.235222700001,101.58705629999895,53615.460480240006 2023-04-26,03:11:04.000,116,11068160,12765,0,1682478663,13134.322794729997,101.55885978000151,53615.5163772 2023-04-26,03:11:05.000,116,11068165,13085,0,1682478664,13134.282376869996,101.62935108000238,53615.55131280001 2023-04-26,03:11:06.000,116,11068167,13245,0,1682478665,13134.289113179992,101.63640021000174,53615.488428720004 2023-04-26,03:11:07.000,116,11068139,13285,0,1682478666,13134.235222700001,101.69984238000325,53615.43253176001 2023-04-26,03:11:08.000,116,11068172,12965,0,1682478667,13134.295849490001,101.65049847000046,53615.59323552 2023-04-26,03:11:09.000,116,11068154,12925,0,1682478668,13134.302585799996,101.71394064000197,53615.628171120006 2023-04-26,03:11:10.000,116,11068181,13125,0,1682478669,13134.309322109992,101.7068915100026,53615.64214536 2023-04-26,03:11:11.000,116,11068088,12805,0,1682478670,13134.295849490001,101.76328455000476,53615.68406808 2023-04-26,03:11:12.000,116,11068190,13005,0,1682478671,13134.275640560001,101.78443194000283,53615.69804232001 2023-04-26,03:11:13.000,116,11068149,13125,0,1682478672,13134.268904249991,101.83377584999835,53615.74695216001 2023-04-26,03:11:14.000,116,11068187,12965,0,1682478673,13134.343003659997,101.86197237000306,53615.844771840006 2023-04-26,03:11:15.000,116,11068182,12845,0,1682478674,13134.241959009996,101.8901688900005,53615.80983624 2023-04-26,03:11:16.000,116,11068170,12885,0,1682478675,13134.268904249991,101.92541454000457,53615.893681680005 2023-04-26,03:11:17.000,116,11068165,13165,0,1682478676,13134.181332219996,101.93951280000329,53615.844771840006 2023-04-26,03:11:18.000,116,11068176,13005,0,1682478677,13134.201541149996,102.01705323000351,53615.90765592 2023-04-26,03:11:19.000,116,11068144,12885,0,1682478678,13134.181332219996,102.01705323000351,53615.99848848 2023-04-26,03:11:20.000,116,11068164,13045,0,1682478679,13134.161123289996,102.05934800999967,53615.99848848 2023-04-26,03:11:21.000,116,11068110,13205,0,1682478680,13134.140914359996,102.1016427900031,53616.04739832 2023-04-26,03:11:22.000,116,11068149,12965,0,1682478681,13134.140914359996,102.06639713999903,53616.04739832 2023-04-26,03:11:23.000,116,11068150,13005,0,1682478682,13134.060078639995,102.1368884399999,53616.10329528001 2023-04-26,03:11:24.000,116,11068199,12925,0,1682478683,13134.08702387999,102.12983931000053,53616.0753468 2023-04-26,03:11:25.000,116,11068122,12805,0,1682478684,13134.06681494999,102.12279018000118,53616.13823088 2023-04-26,03:11:26.000,116,11068122,13445,0,1682478685,13134.039869709995,102.15803582999797,53616.22207632001 2023-04-26,03:11:27.000,116,11068136,12925,0,1682478686,13133.98597922999,102.1650849600046,53616.19412784 2023-04-26,03:11:28.000,116,11068154,13285,0,1682478687,13133.979242919995,102.15098669999861,53616.24303768 2023-04-26,03:11:29.000,116,11068183,13085,0,1682478688,13133.999451849995,102.1650849600046,53616.2849604 2023-04-26,03:11:30.000,116,11068174,12805,0,1682478689,13134.02639708999,102.15803582999797,53616.2849604 2023-04-26,03:11:31.000,116,11068122,13245,0,1682478690,13134.00618815999,102.11574105000182,53616.29194752001 2023-04-26,03:11:32.000,116,11068137,13085,0,1682478691,13134.039869709995,102.12279018000118,53616.3548316 2023-04-26,03:11:33.000,116,11068161,12885,0,1682478692,13134.0331334,102.1368884399999,53616.29194752001 2023-04-26,03:11:34.000,116,11068158,12885,0,1682478693,13134.019660779995,102.10869192000246,53616.347844480006 2023-04-26,03:11:35.000,116,11068105,13325,0,1682478694,13134.06681494999,102.14393756999925,53616.45963840001 2023-04-26,03:11:36.000,116,11068153,13205,0,1682478695,13134.09376019,102.1368884399999,53616.41072856 2023-04-26,03:11:37.000,116,11068096,12925,0,1682478696,13134.080287569996,102.19328148000204,53616.50854824001 2023-04-26,03:11:38.000,116,11068191,12965,0,1682478697,13134.00618815999,102.15098669999861,53616.45265128 2023-04-26,03:11:39.000,116,11068134,13085,0,1682478698,13134.019660779995,102.15803582999797,53616.45265128 2023-04-26,03:11:40.000,116,11068160,12845,0,1682478699,13134.04660601999,102.12983931000053,53616.515535360006 2023-04-26,03:11:41.000,116,11068115,12965,0,1682478700,13134.039869709995,102.12279018000118,53616.57143232 2023-04-26,03:11:42.000,116,11068158,13165,0,1682478701,13133.999451849995,102.10869192000246,53616.57143232 2023-04-26,03:11:43.000,116,11068177,12845,0,1682478702,13133.96577029999,102.1016427900031,53616.55047096 2023-04-26,03:11:44.000,116,11068117,12925,0,1682478703,13134.00618815999,102.04524975000095,53616.634316400006 2023-04-26,03:11:45.000,116,11068169,13005,0,1682478704,13133.99271554,102.04524975000095,53616.634316400006 2023-04-26,03:11:46.000,116,11068124,13045,0,1682478705,13133.95229768,101.99590583999816,53616.64829064 2023-04-26,03:11:47.000,116,11068159,12885,0,1682478706,13133.857989339995,102.0029549700048,53616.62034216 2023-04-26,03:11:48.000,116,11068188,12925,0,1682478707,13133.85125303,101.92541454000457,53616.62034216 2023-04-26,03:11:49.000,116,11068157,12965,0,1682478708,13133.85125303,101.93246367000393,53616.64130352 2023-04-26,03:11:50.000,116,11068159,13325,0,1682478709,13133.777153619994,101.90426714999921,53616.683226240006 2023-04-26,03:11:51.000,116,11068156,12965,0,1682478710,13133.74347206999,101.89721801999985,53616.669252 2023-04-26,03:11:52.000,116,11068149,12965,0,1682478711,13133.689581589999,101.87607063000178,53616.669252 2023-04-26,03:11:53.000,116,11068146,13285,0,1682478712,13133.635691109994,101.79853020000155,53616.67623912001 2023-04-26,03:11:54.000,116,11068104,12885,0,1682478713,13133.635691109994,101.77033368000411,53616.71117472 2023-04-26,03:11:55.000,116,11068098,13085,0,1682478714,13133.507701219998,101.77033368000411,53616.683226240006 2023-04-26,03:11:56.000,116,11068156,13085,0,1682478715,13133.453810739993,101.72098977000132,53616.732136080005 2023-04-26,03:11:57.000,116,11068151,12765,0,1682478716,13133.325820849997,101.6434493400011,53616.59239368 2023-04-26,03:11:58.000,116,11068155,12925,0,1682478717,13133.278666680002,101.60115455999767,53616.60636792001 2023-04-26,03:11:59.000,116,11068142,12965,0,1682478718,13133.258457750002,101.61525282000366,53616.662264880004 2023-04-26,03:12:00.000,116,11068161,12925,0,1682478719,13133.238248820002,101.56590891000087,53616.662264880004 2023-04-26,03:12:01.000,116,11068183,13085,0,1682478720,13133.143940479997,101.52361413000472,53616.64130352 2023-04-26,03:12:02.000,116,11068142,13085,0,1682478721,13133.164149409997,101.53771239000343,53616.64130352 2023-04-26,03:12:03.000,116,11068166,12725,0,1682478722,13133.049632139991,101.50246673999936,53616.55745808001 2023-04-26,03:12:04.000,116,11068145,13005,0,1682478723,13132.989005349991,101.47427022000193,53616.53649672001 2023-04-26,03:12:05.000,116,11068137,12965,0,1682478724,13132.9553238,101.4319754399985,53616.53649672001 2023-04-26,03:12:06.000,116,11068124,13045,0,1682478725,13132.93511487,101.44607370000449,53616.55047096 2023-04-26,03:12:07.000,116,11068177,12965,0,1682478726,13132.89469701,101.42492630999914,53616.5295096 2023-04-26,03:12:08.000,116,11068189,13085,0,1682478727,13132.901433319996,101.3967297900017,53616.47361264 2023-04-26,03:12:09.000,116,11068109,13285,0,1682478728,13132.90816962999,101.38263153000298,53616.55047096 2023-04-26,03:12:10.000,116,11068138,12765,0,1682478729,13132.88796069999,101.40377892000106,53616.55047096 2023-04-26,03:12:11.000,116,11068148,12845,0,1682478730,13132.840806529995,101.41787717999978,53616.50156112 2023-04-26,03:12:12.000,116,11068114,12845,0,1682478731,13132.84754283999,101.46722109000257,53616.50156112 2023-04-26,03:12:13.000,116,11068120,12965,0,1682478732,13132.83407022,101.47427022000193,53616.48059976 2023-04-26,03:12:14.000,116,11068139,12805,0,1682478733,13132.820597599995,101.48836848000064,53616.48758688001 2023-04-26,03:12:15.000,116,11068181,12765,0,1682478734,13132.86775176999,101.44607370000449,53616.55047096 2023-04-26,03:12:16.000,116,11068153,12765,0,1682478735,13132.85427915,101.48836848000064,53616.52252248 2023-04-26,03:12:17.000,116,11068146,13085,0,1682478736,13132.86775176999,101.52361413000472,53616.494574000004 2023-04-26,03:12:18.000,116,11068139,13045,0,1682478737,13132.93511487,101.55885978000151,53616.57143232 2023-04-26,03:12:19.000,116,11068140,12965,0,1682478738,13132.97553273,101.58000716999959,53616.58540656001 2023-04-26,03:12:20.000,116,11068137,12685,0,1682478739,13132.93511487,101.59410542999831,53616.62732928001 2023-04-26,03:12:21.000,116,11068085,13165,0,1682478740,13133.009214279991,101.6434493400011,53616.613355040005 2023-04-26,03:12:22.000,116,11068137,12805,0,1682478741,13132.93511487,101.65754759999982,53616.62732928001 2023-04-26,03:12:23.000,116,11068151,13005,0,1682478742,13132.948587489991,101.7068915100026,53616.64829064 2023-04-26,03:12:24.000,116,11068144,13205,0,1682478743,13133.029423209991,101.7421371599994,53616.75309744001 2023-04-26,03:12:25.000,116,11068117,12885,0,1682478744,13133.110258929992,101.77738281000347,53616.72514896001 2023-04-26,03:12:26.000,116,11068166,13125,0,1682478745,13133.096786310001,101.84787411000434,53616.732136080005 2023-04-26,03:12:27.000,116,11068143,12925,0,1682478746,13133.137204170001,101.89721801999985,53616.70418760001 2023-04-26,03:12:28.000,116,11068174,12885,0,1682478747,13133.110258929992,101.953611060002,53616.7391232 2023-04-26,03:12:29.000,116,11068173,13285,0,1682478748,13133.143940479997,101.9888567099988,53616.71117472 2023-04-26,03:12:30.000,116,11068139,12885,0,1682478749,13133.211303579992,102.01705323000351,53616.829955760004 2023-04-26,03:12:31.000,116,11068150,13005,0,1682478750,13133.298875610002,102.05934800999967,53616.84393000001 2023-04-26,03:12:32.000,116,11068148,13085,0,1682478751,13133.271930369992,102.10869192000246,53616.829955760004 2023-04-26,03:12:33.000,116,11068131,12765,0,1682478752,13133.420129190003,102.1368884399999,53616.997646640004 2023-04-26,03:12:34.000,116,11068114,12925,0,1682478753,13133.440338119988,102.1650849600046,53616.94174968001 2023-04-26,03:12:35.000,116,11068124,12925,0,1682478754,13133.521173839988,102.22852712999884,53617.067517840005 2023-04-26,03:12:36.000,116,11068112,12965,0,1682478755,13133.602009559989,102.22852712999884,53617.08847920001 2023-04-26,03:12:37.000,116,11068176,12965,0,1682478756,13133.696317899994,102.26377278000291,53617.10944056001 2023-04-26,03:12:38.000,116,11068133,12765,0,1682478757,13133.689581589999,102.29196930000035,53617.14437616 2023-04-26,03:12:39.000,116,11068098,13045,0,1682478758,13133.797362549994,102.35541147000185,53617.22123448 2023-04-26,03:12:40.000,116,11068129,13045,0,1682478759,13133.918616129995,102.35541147000185,53617.31206704 2023-04-26,03:12:41.000,116,11068151,13005,0,1682478760,13134.00618815999,102.37655885999993,53617.34700264001 2023-04-26,03:12:42.000,116,11068167,12725,0,1682478761,13134.10723280999,102.41885364000336,53617.42386096001 2023-04-26,03:12:43.000,116,11068161,12885,0,1682478762,13134.167859599991,102.44000103000144,53617.367964 2023-04-26,03:12:44.000,116,11068124,13085,0,1682478763,13134.282376869996,102.46819754999888,53617.4378352 2023-04-26,03:12:45.000,116,11068123,13045,0,1682478764,13134.444048309997,102.45409929000016,53617.500719280004 2023-04-26,03:12:46.000,116,11068165,12685,0,1682478765,13134.565301889997,102.45409929000016,53617.59853896 2023-04-26,03:12:47.000,116,11068127,13245,0,1682478766,13134.673082849993,102.45409929000016,53617.61251320001 2023-04-26,03:12:48.000,116,11068125,13005,0,1682478767,13134.821281669989,102.41885364000336,53617.67539728 2023-04-26,03:12:49.000,116,11068137,13205,0,1682478768,13134.98295310999,102.44000103000144,53617.81513968 2023-04-26,03:12:50.000,116,11068156,13005,0,1682478769,13135.057052519995,102.44000103000144,53617.891998 2023-04-26,03:12:51.000,116,11068129,13125,0,1682478770,13135.13115193,102.44000103000144,53617.89898512001 2023-04-26,03:12:52.000,116,11068166,12925,0,1682478771,13135.17156979,102.46819754999888,53617.96885632001 2023-04-26,03:12:53.000,116,11068100,13045,0,1682478772,13135.218723959995,102.48934494000423,53617.98981768 2023-04-26,03:12:54.000,116,11068150,12965,0,1682478773,13135.24566919999,102.48934494000423,53618.0317404 2023-04-26,03:12:55.000,116,11068136,12845,0,1682478774,13135.39386802,102.49639407000359,53618.08065024 2023-04-26,03:12:56.000,116,11068169,13125,0,1682478775,13135.447758499991,102.48229581000487,53618.241354000005 2023-04-26,03:12:57.000,116,11068115,12885,0,1682478776,13135.454494810001,102.50344320000295,53618.24834112 2023-04-26,03:12:58.000,116,11068187,13045,0,1682478777,13135.441022189996,102.53163972000038,53618.29725096 2023-04-26,03:12:59.000,116,11068175,13205,0,1682478778,13135.474703740001,102.5457379799991,53618.30423808001 2023-04-26,03:13:00.000,116,11068124,13085,0,1682478779,13135.488176359991,102.5457379799991,53618.38109640001 2023-04-26,03:13:01.000,116,11068114,13165,0,1682478780,13135.515121600001,102.58803276000253,53618.36712216 2023-04-26,03:13:02.000,116,11068113,12925,0,1682478781,13135.494912670001,102.5950818900019,53618.39507064 2023-04-26,03:13:03.000,116,11068134,13045,0,1682478782,13135.521857909996,102.63032753999869,53618.45096760001 2023-04-26,03:13:04.000,116,11068169,12925,0,1682478783,13135.595957320002,102.62327840999933,53618.59769712001 2023-04-26,03:13:05.000,116,11068184,12885,0,1682478784,13135.569012079992,102.64442580000468,53618.56974864001 2023-04-26,03:13:06.000,116,11068128,13005,0,1682478785,13135.542066839997,102.6937697100002,53618.63961984001 2023-04-26,03:13:07.000,116,11068160,12845,0,1682478786,13135.474703740001,102.72196623000491,53618.59769712001 2023-04-26,03:13:08.000,116,11068162,12925,0,1682478787,13135.508385289992,102.70081883999956,53618.64660696001 2023-04-26,03:13:09.000,116,11068160,13125,0,1682478788,13135.575748390002,102.75016275000235,53618.66756832001 2023-04-26,03:13:10.000,116,11068136,12645,0,1682478789,13135.569012079992,102.76426101000106,53618.72346528 2023-04-26,03:13:11.000,116,11068146,13005,0,1682478790,13135.595957320002,102.77835926999978,53618.744426640005 2023-04-26,03:13:12.000,116,11068164,12685,0,1682478791,13135.622902559997,102.81360492000385,53618.75840088 2023-04-26,03:13:13.000,116,11068133,12845,0,1682478792,13135.629638869992,102.8065557900045,53618.82128496 2023-04-26,03:13:14.000,116,11068117,13125,0,1682478793,13135.670056729992,102.79950665999786,53618.87718192 2023-04-26,03:13:15.000,116,11068109,13165,0,1682478794,13135.656584110002,102.84180144000129,53618.89814328 2023-04-26,03:13:16.000,116,11068166,13045,0,1682478795,13135.717210900002,102.84180144000129,53618.93307888001 2023-04-26,03:13:17.000,116,11068165,13125,0,1682478796,13135.710474589992,102.83475231000193,53618.87718192 2023-04-26,03:13:18.000,116,11068127,13045,0,1682478797,13135.771101379993,102.86999795999873,53618.97500160001 2023-04-26,03:13:19.000,116,11068125,13125,0,1682478798,13135.831728169993,102.88409622000472,53619.030898560006 2023-04-26,03:13:20.000,116,11068131,13045,0,1682478799,13135.939509129988,102.89114535000408,53619.030898560006 2023-04-26,03:13:21.000,116,11068147,12685,0,1682478800,13135.973190679993,102.91229274000216,53619.08679552 2023-04-26,03:13:22.000,116,11068142,13085,0,1682478801,13136.074235329994,102.93344013000024,53619.13570536 2023-04-26,03:13:23.000,116,11068155,12965,0,1682478802,13136.067499019999,102.96163664999767,53619.06583416 2023-04-26,03:13:24.000,116,11068143,13045,0,1682478803,13136.155071049994,102.96868578000431,53619.13570536 2023-04-26,03:13:25.000,116,11068125,13125,0,1682478804,13136.24937939,102.98983317000238,53619.21955080001 2023-04-26,03:13:26.000,116,11068137,12685,0,1682478805,13136.316742489995,102.98278404000303,53619.26846064001 2023-04-26,03:13:27.000,116,11068130,13085,0,1682478806,13136.34368772999,103.02507881999918,53619.2544864 2023-04-26,03:13:28.000,116,11068129,13205,0,1682478807,13136.46494130999,103.02507881999918,53619.296409120005 2023-04-26,03:13:29.000,116,11068157,13005,0,1682478808,13136.586194889991,103.03212794999854,53619.4291644 2023-04-26,03:13:30.000,116,11068169,13245,0,1682478809,13136.626612749991,103.02507881999918,53619.50602272001 2023-04-26,03:13:31.000,116,11068167,12965,0,1682478810,13136.633349060001,103.05327534000389,53619.464100000005 2023-04-26,03:13:32.000,116,11068150,12925,0,1682478811,13136.714184780001,103.08147186000133,53619.56191968 2023-04-26,03:13:33.000,116,11068127,13005,0,1682478812,13136.741130019996,103.08852099000069,53619.5689068 2023-04-26,03:13:34.000,116,11068156,12725,0,1682478813,13136.815229430002,103.09557012000005,53619.64576512001 2023-04-26,03:13:35.000,116,11068137,13205,0,1682478814,13136.909537769992,103.13786490000348,53619.73659768 2023-04-26,03:13:36.000,116,11068151,13285,0,1682478815,13136.956691940002,103.16606142000091,53619.7785204 2023-04-26,03:13:37.000,116,11068130,12805,0,1682478816,13137.003846109998,103.22245446000306,53619.8833272 2023-04-26,03:13:38.000,116,11068158,12885,0,1682478817,13137.010582419993,103.22950359000242,53619.82044312001 2023-04-26,03:13:39.000,116,11068165,13205,0,1682478818,13137.064472899998,103.26474923999922,53619.967172640005 2023-04-26,03:13:40.000,116,11068109,12845,0,1682478819,13137.138572309988,103.25770010999986,53619.98813400001 2023-04-26,03:13:41.000,116,11068112,13125,0,1682478820,13137.178990169989,103.33524054000009,53620.10691504001 2023-04-26,03:13:42.000,116,11068158,13085,0,1682478821,13137.165517549998,103.32819141000073,53620.05800520001 2023-04-26,03:13:43.000,116,11068161,13285,0,1682478822,13137.266562199999,103.37048619000416,53620.162812 2023-04-26,03:13:44.000,116,11068155,12925,0,1682478823,13137.374343159994,103.42687922999903,53620.253644560005 2023-04-26,03:13:45.000,116,11068165,13005,0,1682478824,13137.387815779999,103.45507575000374,53620.27460592001 2023-04-26,03:13:46.000,116,11068100,13005,0,1682478825,13137.46191518999,103.47622314000182,53620.30954152 2023-04-26,03:13:47.000,116,11068164,13085,0,1682478826,13137.4686515,103.51146878999862,53620.316528639996 2023-04-26,03:13:48.000,116,11068177,13165,0,1682478827,13137.54275090999,103.53261618000397,53620.38639984 2023-04-26,03:13:49.000,116,11068128,12765,0,1682478828,13137.64379555999,103.58900921999884,53620.484219519996 2023-04-26,03:13:50.000,116,11068171,12845,0,1682478829,13137.70442234999,103.62425487000291,53620.55409072 2023-04-26,03:13:51.000,116,11068162,12965,0,1682478830,13137.758312829996,103.71589356000186,53620.57505208 2023-04-26,03:13:52.000,116,11068151,12805,0,1682478831,13137.818939619996,103.76523747000465,53620.637936160005 2023-04-26,03:13:53.000,116,11068124,13005,0,1682478832,13137.81220331,103.86392529000295,53620.62396192 2023-04-26,03:13:54.000,116,11068106,12765,0,1682478833,13137.886302719991,103.84277790000488,53620.756717200005 2023-04-26,03:13:55.000,116,11068148,12685,0,1682478834,13137.906511649991,103.93441659000382,53620.78466568 2023-04-26,03:13:56.000,116,11068160,12845,0,1682478835,13137.946929509992,103.99785875999805,53620.90344672 2023-04-26,03:13:57.000,116,11068168,13045,0,1682478836,13137.906511649991,104.06130092999956,53620.875498240006 2023-04-26,03:13:58.000,116,11068125,13085,0,1682478837,13137.926720579992,104.09654658000363,53620.96633080001 2023-04-26,03:13:59.000,116,11068135,13285,0,1682478838,13138.014292610002,104.18113614000322,53621.06415048001 2023-04-26,03:14:00.000,116,11068164,13285,0,1682478839,13138.047974159992,104.20933266000065,53621.1060732 2023-04-26,03:14:01.000,116,11068165,12725,0,1682478840,13138.061446779997,104.28687309000088,53621.16197016001 2023-04-26,03:14:02.000,116,11068156,12925,0,1682478841,13138.041237849997,104.32916787000431,53621.23882848 2023-04-26,03:14:03.000,116,11068131,13165,0,1682478842,13137.980611059997,104.3996591699979,53621.12004744 2023-04-26,03:14:04.000,116,11068140,12925,0,1682478843,13137.973874750001,104.4490030800007,53621.21786712 2023-04-26,03:14:05.000,116,11068133,12965,0,1682478844,13138.034501540002,104.48424873000477,53621.26677696 2023-04-26,03:14:06.000,116,11068147,12925,0,1682478845,13137.994083680001,104.5124452500022,53621.30171256001 2023-04-26,03:14:07.000,116,11068157,13045,0,1682478846,13138.007556299992,104.58293655000307,53621.322673919996 2023-04-26,03:14:08.000,116,11068178,12885,0,1682478847,13137.960402129997,104.58998568000243,53621.36459664 2023-04-26,03:14:09.000,116,11068200,13125,0,1682478848,13137.994083680001,104.61818219999986,53621.490364799996 2023-04-26,03:14:10.000,116,11068150,13005,0,1682478849,13137.973874750001,104.64637872000458,53621.525300400004 2023-04-26,03:14:11.000,116,11068117,12965,0,1682478850,13137.919984269996,104.65342785000394,53621.46241632 2023-04-26,03:14:12.000,116,11068160,13125,0,1682478851,13137.872830100001,104.68867350000073,53621.46940344001 2023-04-26,03:14:13.000,116,11068136,13045,0,1682478852,13137.738103899996,104.69572263000009,53621.46940344001 2023-04-26,03:14:14.000,116,11068135,13045,0,1682478853,13137.77178545,104.68162437000137,53621.46940344001 2023-04-26,03:14:15.000,116,11068106,13005,0,1682478854,13137.798730689996,104.7239191500048,53621.53927464001 2023-04-26,03:14:16.000,116,11068115,13125,0,1682478855,13137.778521759996,104.66752611000265,53621.595171600005 2023-04-26,03:14:17.000,116,11068167,13045,0,1682478856,13137.72463127999,104.70982088999881,53621.55324888 2023-04-26,03:14:18.000,116,11068164,13125,0,1682478857,13137.616850319995,104.68867350000073,53621.525300400004 2023-04-26,03:14:19.000,116,11068170,13125,0,1682478858,13137.556223529995,104.66752611000265,53621.546261760006 2023-04-26,03:14:20.000,116,11068151,12885,0,1682478859,13137.50233304999,104.68867350000073,53621.57421024 2023-04-26,03:14:21.000,116,11068168,13205,0,1682478860,13137.44170625999,104.70982088999881,53621.53228752 2023-04-26,03:14:22.000,116,11068122,13085,0,1682478861,13137.293507439994,104.66752611000265,53621.4554292 2023-04-26,03:14:23.000,116,11068115,12925,0,1682478862,13137.280034819989,104.62523132999922,53621.48337768 2023-04-26,03:14:24.000,116,11068117,13045,0,1682478863,13137.280034819989,104.58998568000243,53621.546261760006 2023-04-26,03:14:25.000,116,11068156,13125,0,1682478864,13137.226144339998,104.58293655000307,53621.490364799996 2023-04-26,03:14:26.000,116,11068149,12885,0,1682478865,13137.172253859993,104.57588742000371,53621.546261760006 2023-04-26,03:14:27.000,116,11068128,12965,0,1682478866,13137.077945519988,104.56178915999772,53621.39953224001 2023-04-26,03:14:28.000,116,11068205,13085,0,1682478867,13137.010582419993,104.547690899999,53621.40651936 2023-04-26,03:14:29.000,116,11068122,12925,0,1682478868,13136.983637179997,104.54064176999964,53621.40651936 2023-04-26,03:14:30.000,116,11068134,12885,0,1682478869,13136.929746699992,104.48424873000477,53621.43446784 2023-04-26,03:14:31.000,116,11068159,12925,0,1682478870,13136.923010389997,104.43490482000198,53621.378570880006 2023-04-26,03:14:32.000,116,11068150,13205,0,1682478871,13136.788284189992,104.42785569000262,53621.36459664 2023-04-26,03:14:33.000,116,11068141,13085,0,1682478872,13136.741130019996,104.37146265000047,53621.36459664 2023-04-26,03:14:34.000,116,11068139,13005,0,1682478873,13136.754602640001,104.32211873999768,53621.37158376001 2023-04-26,03:14:35.000,116,11068136,12965,0,1682478874,13136.680503229996,104.27982396000152,53621.322673919996 2023-04-26,03:14:36.000,116,11068157,12925,0,1682478875,13136.714184780001,104.23048004999873,53621.26677696 2023-04-26,03:14:37.000,116,11068122,13045,0,1682478876,13136.754602640001,104.18818527000258,53621.18293152001 2023-04-26,03:14:38.000,116,11068126,12925,0,1682478877,13136.781547879997,104.15998874999786,53621.09908608 2023-04-26,03:14:39.000,116,11068128,13045,0,1682478878,13136.889328839992,104.11769397000171,53621.13402168001 2023-04-26,03:14:40.000,116,11068158,12885,0,1682478879,13137.057736590003,104.00490789000469,53621.21786712 2023-04-26,03:14:41.000,116,11068132,13085,0,1682478880,13137.178990169989,103.97671136999998,53621.14799592 2023-04-26,03:14:42.000,116,11068163,13205,0,1682478881,13137.313716369994,103.92031832999783,53621.141008800005 2023-04-26,03:14:43.000,116,11068112,13085,0,1682478882,13137.387815779999,103.93441659000382,53621.0012664 2023-04-26,03:14:44.000,116,11068124,13005,0,1682478883,13137.58316876999,103.87097442000231,53621.06415048001 2023-04-26,03:14:45.000,116,11068155,13085,0,1682478884,13137.738103899996,103.81458138000016,53620.987292159996 2023-04-26,03:14:46.000,116,11068137,12965,0,1682478885,13137.980611059997,103.80048312000145,53621.043189120006 2023-04-26,03:14:47.000,116,11068181,13045,0,1682478886,13138.142282499997,103.81458138000016,53621.0711376 2023-04-26,03:14:48.000,116,11068144,13285,0,1682478887,13138.310690249993,103.77228660000401,53621.02921488 2023-04-26,03:14:49.000,116,11068147,12965,0,1682478888,13138.458889069989,103.79343399000209,53621.03620200001 2023-04-26,03:14:50.000,116,11068205,13085,0,1682478889,13138.68118729999,103.75113920999866,53621.16197016001 2023-04-26,03:14:51.000,116,11068117,12925,0,1682478890,13138.78896826,103.77228660000401,53621.141008800005 2023-04-26,03:14:52.000,116,11068117,12965,0,1682478891,13138.94390338999,103.84982703000423,53621.22485424 2023-04-26,03:14:53.000,116,11068137,12845,0,1682478892,13139.004530179991,103.87802355000167,53621.18293152001 2023-04-26,03:14:54.000,116,11068175,12805,0,1682478893,13139.018002799996,103.93441659000382,53621.28075120001 2023-04-26,03:14:55.000,116,11068124,13005,0,1682478894,13139.139256379996,103.94851485000254,53621.357609520004 2023-04-26,03:14:56.000,116,11068132,13125,0,1682478895,13139.125783759991,103.97671136999998,53621.35062240001 2023-04-26,03:14:57.000,116,11068150,13045,0,1682478896,13139.145992689992,104.06130092999956,53621.357609520004 2023-04-26,03:14:58.000,116,11068147,13005,0,1682478897,13139.01126649,104.04015354000148,53621.357609520004 2023-04-26,03:14:59.000,116,11068167,13285,0,1682478898,13138.94390338999,104.09654658000363,53621.40651936 2023-04-26,03:15:00.000,116,11068152,12805,0,1682478899,13138.98432124999,104.06130092999956,53621.39953224001 2023-04-26,03:15:01.000,116,11068132,13085,0,1682478900,13139.004530179991,104.07539918999828,53621.51831328001 2023-04-26,03:15:02.000,116,11068148,12925,0,1682478901,13138.98432124999,104.06130092999956,53621.46241632 2023-04-26,03:15:03.000,116,11068099,12845,0,1682478902,13139.058420659996,104.06130092999956,53621.476390560005 2023-04-26,03:15:04.000,116,11068172,12685,0,1682478903,13139.206619479992,103.99785875999805,53621.55324888 2023-04-26,03:15:05.000,116,11068145,12725,0,1682478904,13139.361554609997,103.94146572000318,53621.58818448001 2023-04-26,03:15:06.000,116,11068162,12885,0,1682478905,13139.509753429993,103.93441659000382,53621.60215872 2023-04-26,03:15:07.000,116,11068156,13045,0,1682478906,13139.556907599988,103.90622006999911,53621.48337768 2023-04-26,03:15:08.000,116,11068186,12925,0,1682478907,13139.732051659994,103.84982703000423,53621.51831328001 2023-04-26,03:15:09.000,116,11068108,13125,0,1682478908,13139.94761358,103.82867963999888,53621.58119736 2023-04-26,03:15:10.000,116,11068129,13165,0,1682478909,13140.075603469995,103.76523747000465,53621.62312008 2023-04-26,03:15:11.000,116,11068148,13085,0,1682478910,13140.237274909996,103.73704094999994,53621.692991280004 2023-04-26,03:15:12.000,116,11068079,13005,0,1682478911,13140.405682659992,103.70179530000314,53621.72792688 2023-04-26,03:15:13.000,116,11068149,13045,0,1682478912,13140.540408859997,103.69474617000378,53621.72093976 2023-04-26,03:15:14.000,116,11068136,13125,0,1682478913,13140.675135060003,103.64540226000099,53621.79081096 2023-04-26,03:15:15.000,116,11068158,13125,0,1682478914,13140.755970779988,103.5960583499982,53621.83273368001 2023-04-26,03:15:16.000,116,11068140,13085,0,1682478915,13140.883960669998,103.55376357000205,53621.84670792 2023-04-26,03:15:17.000,116,11068147,12845,0,1682478916,13141.011950559994,103.54671444000269,53621.86766928 2023-04-26,03:15:18.000,116,11068151,13245,0,1682478917,13141.12646783,103.53261618000397,53621.89561776 2023-04-26,03:15:19.000,116,11068114,12965,0,1682478918,13141.28140295999,103.49032140000054,53622.028373040004 2023-04-26,03:15:20.000,116,11068133,13205,0,1682478919,13141.496964879996,103.43392835999839,53622.09125712001 2023-04-26,03:15:21.000,116,11068170,12965,0,1682478920,13141.598009529996,103.40573184000095,53622.196063920004 2023-04-26,03:15:22.000,116,11068178,13005,0,1682478921,13141.746208349992,103.31409315000201,53622.20305104 2023-04-26,03:15:23.000,116,11068144,13045,0,1682478922,13141.827044069993,103.29999489000329,53622.2240124 2023-04-26,03:15:24.000,116,11068121,13285,0,1682478923,13142.015660749988,103.2506509800005,53622.2938836 2023-04-26,03:15:25.000,116,11068122,12925,0,1682478924,13142.190804809994,103.24360185000114,53622.2938836 2023-04-26,03:15:26.000,116,11068165,13125,0,1682478925,13142.32553101,103.17311055000027,53622.40567752001 2023-04-26,03:15:27.000,116,11068188,13125,0,1682478926,13142.37942148999,103.13786490000348,53622.45458736001 2023-04-26,03:15:28.000,116,11068141,13205,0,1682478927,13142.48046613999,103.02507881999918,53622.54541992001 2023-04-26,03:15:29.000,116,11068159,13085,0,1682478928,13142.62192864999,103.01098056000046,53622.63625248 2023-04-26,03:15:30.000,116,11068154,13285,0,1682478929,13142.702764369991,102.94753838999895,53622.68516232 2023-04-26,03:15:31.000,116,11068108,12925,0,1682478930,13142.729709610001,102.89114535000408,53622.69214944001 2023-04-26,03:15:32.000,116,11068168,12925,0,1682478931,13142.810545330001,102.7924575299985,53622.73407216 2023-04-26,03:15:33.000,116,11068189,12805,0,1682478932,13142.763391159991,102.7572118800017,53622.77599488 2023-04-26,03:15:34.000,116,11068167,13045,0,1682478933,13142.783600089992,102.70786796999892,53622.83887896001 2023-04-26,03:15:35.000,116,11068105,12925,0,1682478934,13142.877908429997,102.63032753999869,53622.95766000001 2023-04-26,03:15:36.000,116,11068106,12965,0,1682478935,13142.945271529992,102.56688537000446,53622.9925956 2023-04-26,03:15:37.000,116,11068140,13005,0,1682478936,13142.972216770002,102.50344320000295,53623.02054408 2023-04-26,03:15:38.000,116,11068183,12685,0,1682478937,13142.911589980002,102.39770624999801,53623.02054408 2023-04-26,03:15:39.000,116,11068108,12965,0,1682478938,13142.972216770002,102.39770624999801,53623.11836376 2023-04-26,03:15:40.000,116,11068112,13005,0,1682478939,13142.999162009997,102.32721495000442,53623.13932512 2023-04-26,03:15:41.000,116,11068158,13205,0,1682478940,13142.985689389992,102.29196930000035,53623.18124784 2023-04-26,03:15:42.000,116,11068157,12845,0,1682478941,13142.925062599992,102.20737974000076,53623.18124784 2023-04-26,03:15:43.000,116,11068120,13125,0,1682478942,13142.952007840002,102.12279018000118,53623.24413192001 2023-04-26,03:15:44.000,116,11068099,12965,0,1682478943,13143.012634630002,102.05229888000031,53623.33496448 2023-04-26,03:15:45.000,116,11068157,13005,0,1682478944,13142.958744149997,101.97475845000008,53623.39784856 2023-04-26,03:15:46.000,116,11068165,13005,0,1682478945,13142.958744149997,101.86197237000306,53623.32797736 2023-04-26,03:15:47.000,116,11068127,12965,0,1682478946,13142.877908429997,101.79148107000219,53623.27906752 2023-04-26,03:15:48.000,116,11068147,13085,0,1682478947,13142.978953079997,101.65049847000046,53623.32797736 2023-04-26,03:15:49.000,116,11068147,13045,0,1682478948,13143.005898319992,101.57295804000023,53623.40483568 2023-04-26,03:15:50.000,116,11068116,13085,0,1682478949,13142.985689389992,101.48836848000064,53623.39784856 2023-04-26,03:15:51.000,116,11068111,12965,0,1682478950,13143.019370939997,101.41787717999978,53623.488681120005 2023-04-26,03:15:52.000,116,11068115,13285,0,1682478951,13143.032843560002,101.27689457999804,53623.46771976 2023-04-26,03:15:53.000,116,11068171,13165,0,1682478952,13143.026107249992,101.20640328000445,53623.42579704 2023-04-26,03:15:54.000,116,11068159,13005,0,1682478953,13143.079997729998,101.13591198000358,53623.49566824 2023-04-26,03:15:55.000,116,11068140,12805,0,1682478954,13143.066525109993,101.06542068000272,53623.54457808 2023-04-26,03:15:56.000,116,11068140,12885,0,1682478955,13143.147360829993,101.00197851000121,53623.59348792 2023-04-26,03:15:57.000,116,11068171,12925,0,1682478956,13143.066525109993,100.91033982000226,53623.52361672 2023-04-26,03:15:58.000,116,11068131,13165,0,1682478957,13143.059788799997,100.85394678000011,53623.54457808 2023-04-26,03:15:59.000,116,11068177,12925,0,1682478958,13143.127151899993,100.76935722000053,53623.57951368001 2023-04-26,03:16:00.000,116,11068130,13045,0,1682478959,13143.133888210003,100.71296417999838,53623.63541064 2023-04-26,03:16:01.000,116,11068148,12925,0,1682478960,13143.079997729998,100.6918167900003,53623.67034624 2023-04-26,03:16:02.000,116,11068170,13045,0,1682478961,13143.100206659998,100.64952201000415,53623.69829472001 2023-04-26,03:16:03.000,116,11068098,12805,0,1682478962,13142.978953079997,100.61427636000008,53623.59348792 2023-04-26,03:16:04.000,116,11068161,13005,0,1682478963,13142.999162009997,100.57198158000392,53623.66335912 2023-04-26,03:16:05.000,116,11068162,12765,0,1682478964,13142.985689389992,100.52968680000049,53623.69829472001 2023-04-26,03:16:06.000,116,11068144,12965,0,1682478965,13142.904853669992,100.4803428899977,53623.705281840004 2023-04-26,03:16:07.000,116,11068126,13005,0,1682478966,13142.844226879992,100.4944411500037,53623.69829472001 2023-04-26,03:16:08.000,116,11068142,12965,0,1682478967,13142.857699499997,100.47329375999834,53623.78912728 2023-04-26,03:16:09.000,116,11068164,12765,0,1682478968,13142.844226879992,100.43804811000155,53623.85201136 2023-04-26,03:16:10.000,116,11068139,13205,0,1682478969,13142.810545330001,100.42394985000283,53623.87995984 2023-04-26,03:16:11.000,116,11068154,12925,0,1682478970,13142.702764369991,100.39575332999812,53623.83803712 2023-04-26,03:16:12.000,116,11068134,12885,0,1682478971,13142.702764369991,100.39575332999812,53623.87995984 2023-04-26,03:16:13.000,116,11068138,13085,0,1682478972,13142.594983409996,100.39575332999812,53623.84502424001 2023-04-26,03:16:14.000,116,11068113,12765,0,1682478973,13142.493938759995,100.36050768000132,53623.7611788 2023-04-26,03:16:15.000,116,11068139,13245,0,1682478974,13142.5882471,100.31821289999789,53623.9009212 2023-04-26,03:16:16.000,116,11068134,12925,0,1682478975,13142.574774479996,100.31116376999853,53623.95681816 2023-04-26,03:16:17.000,116,11068168,12965,0,1682478976,13142.56130185999,100.2829672500011,53623.91489544001 2023-04-26,03:16:18.000,116,11068110,13045,0,1682478977,13142.54782924,100.22657420999894,53623.93585680001 2023-04-26,03:16:19.000,116,11068125,13205,0,1682478978,13142.635401269996,100.25477073000366,53623.9707924 2023-04-26,03:16:20.000,116,11068207,13085,0,1682478979,13142.655610199996,100.22657420999894,53624.005728 2023-04-26,03:16:21.000,116,11068155,12965,0,1682478980,13142.709500680001,100.20542682000087,53623.991753760005 2023-04-26,03:16:22.000,116,11068132,13205,0,1682478981,13142.696028059996,100.21247595000023,53623.94983104 2023-04-26,03:16:23.000,116,11068124,13045,0,1682478982,13142.797072709996,100.17018117000407,53624.05463784001 2023-04-26,03:16:24.000,116,11068155,13045,0,1682478983,13142.925062599992,100.16313204000471,53624.061624960006 2023-04-26,03:16:25.000,116,11068117,13165,0,1682478984,13142.999162009997,100.14903377999872,53624.11752192 2023-04-26,03:16:26.000,116,11068127,12925,0,1682478985,13143.093470350002,100.19837769000151,53624.110534800006 2023-04-26,03:16:27.000,116,11068136,12965,0,1682478986,13143.120415589998,100.21247595000023,53624.0755992 2023-04-26,03:16:28.000,116,11068129,13005,0,1682478987,13143.181042379998,100.19132856000215,53624.20136736001 2023-04-26,03:16:29.000,116,11068163,12925,0,1682478988,13143.302295959998,100.21247595000023,53624.2153416 2023-04-26,03:16:30.000,116,11068151,12925,0,1682478989,13143.356186439989,100.25477073000366,53624.278225680006 2023-04-26,03:16:31.000,116,11068167,13005,0,1682478990,13143.48417633,100.29706550999981,53624.36905824001 2023-04-26,03:16:32.000,116,11068169,13045,0,1682478991,13143.49764894999,100.31116376999853,53624.355084 2023-04-26,03:16:33.000,116,11068107,12925,0,1682478992,13143.571748359995,100.3464094200026,53624.33412264 2023-04-26,03:16:34.000,116,11068150,13165,0,1682478993,13143.69973824999,100.3816550699994,53624.43892944001 2023-04-26,03:16:35.000,116,11068170,13045,0,1682478994,13143.753628729995,100.36755681000068,53624.46687792001 2023-04-26,03:16:36.000,116,11068211,12885,0,1682478995,13143.84793707,100.38870419999876,53624.52277488 2023-04-26,03:16:37.000,116,11068117,12925,0,1682478996,13143.881618619991,100.40985159000411,53624.50181352 2023-04-26,03:16:38.000,116,11068149,12965,0,1682478997,13143.88835493,100.47329375999834,53624.50181352 2023-04-26,03:16:39.000,116,11068150,12965,0,1682478998,13144.016344819996,100.4803428899977,53624.6695044 2023-04-26,03:16:40.000,116,11068179,12965,0,1682478999,13144.110653160002,100.50853941000241,53624.74636272 2023-04-26,03:16:41.000,116,11068153,13165,0,1682479000,13144.130862090002,100.55083418999857,53624.7393756 2023-04-26,03:16:42.000,116,11068137,13285,0,1682479001,13144.198225189997,100.55788331999793,53624.78828544 2023-04-26,03:16:43.000,116,11068180,12965,0,1682479002,13144.184752569992,100.54378505999921,53624.74636272 2023-04-26,03:16:44.000,116,11068145,13045,0,1682479003,13144.238643049997,100.55788331999793,53624.79527256 2023-04-26,03:16:45.000,116,11068123,12765,0,1682479004,13144.312742460002,100.55788331999793,53624.85116952001 2023-04-26,03:16:46.000,116,11068151,13125,0,1682479005,13144.386841869993,100.54378505999921,53624.94200208001 2023-04-26,03:16:47.000,116,11068148,13125,0,1682479006,13144.386841869993,100.55788331999793,53624.93501496 2023-04-26,03:16:48.000,116,11068132,13085,0,1682479007,13144.474413899989,100.55788331999793,53625.06078312001 2023-04-26,03:16:49.000,116,11068164,13005,0,1682479008,13144.582194859999,100.51558854000177,53625.06078312001 2023-04-26,03:16:50.000,116,11068188,12925,0,1682479009,13144.649557959994,100.4803428899977,53625.08174448 2023-04-26,03:16:51.000,116,11068127,13085,0,1682479010,13144.68323951,100.4944411500037,53625.03283464 2023-04-26,03:16:52.000,116,11068123,13045,0,1682479011,13144.791020469995,100.4450972400009,53625.1236672 2023-04-26,03:16:53.000,116,11068176,12965,0,1682479012,13144.85838356999,100.43099898000219,53625.10270584 2023-04-26,03:16:54.000,116,11068133,12885,0,1682479013,13144.86511988,100.42394985000283,53625.15860280001 2023-04-26,03:16:55.000,116,11068154,12765,0,1682479014,13145.04700025,100.39575332999812,53625.18655128001 2023-04-26,03:16:56.000,116,11068150,13085,0,1682479015,13145.168253830001,100.36755681000068,53625.27738384001 2023-04-26,03:16:57.000,116,11068164,13165,0,1682479016,13145.255825859997,100.31821289999789,53625.27039672 2023-04-26,03:16:58.000,116,11068122,13125,0,1682479017,13145.323188959992,100.29706550999981,53625.284370960006 2023-04-26,03:16:59.000,116,11068130,12925,0,1682479018,13145.410760990002,100.27591812000173,53625.30533232001 2023-04-26,03:17:00.000,116,11068159,13245,0,1682479019,13145.525278259993,100.2336233399983,53625.37520352001 2023-04-26,03:17:01.000,116,11068138,12965,0,1682479020,13145.660004459998,100.16313204000471,53625.38917776 2023-04-26,03:17:02.000,116,11068148,13085,0,1682479021,13145.740840179998,100.10673900000256,53625.42411336001 2023-04-26,03:17:03.000,116,11068142,12925,0,1682479022,13145.801466969999,100.08559161000449,53625.500971680005 2023-04-26,03:17:04.000,116,11068144,13085,0,1682479023,13145.96313841,100.05739508999977,53625.570842880006 2023-04-26,03:17:05.000,116,11068197,13005,0,1682479024,13146.09786460999,99.97985465999955,53625.61276560001 2023-04-26,03:17:06.000,116,11068147,12765,0,1682479025,13146.18543664,99.90936335999868,53625.619752720006 2023-04-26,03:17:07.000,116,11068144,12965,0,1682479026,13146.21911818999,99.8529703200038,53625.58481712 2023-04-26,03:17:08.000,116,11068184,12805,0,1682479027,13146.28648129,99.79657728000166,53625.62673984 2023-04-26,03:17:09.000,116,11068142,12765,0,1682479028,13146.394262249996,99.76133163000486,53625.68962392001 2023-04-26,03:17:10.000,116,11068122,12965,0,1682479029,13146.461625349992,99.71198772000207,53625.717572400004 2023-04-26,03:17:11.000,116,11068129,13085,0,1682479030,13146.549197380002,99.65559467999992,53625.77346936 2023-04-26,03:17:12.000,116,11068115,13085,0,1682479031,13146.475097969997,99.62739816000249,53625.80141784 2023-04-26,03:17:13.000,116,11068123,12845,0,1682479032,13146.528988450002,99.60625077000441,53625.80141784 2023-04-26,03:17:14.000,116,11068125,13125,0,1682479033,13146.535724759997,99.5428086000029,53625.8922504 2023-04-26,03:17:15.000,116,11068083,12925,0,1682479034,13146.495306899997,99.48641556000075,53625.85731480001 2023-04-26,03:17:16.000,116,11068146,13085,0,1682479035,13146.475097969997,99.45821904000331,53625.8922504 2023-04-26,03:17:17.000,116,11068161,13165,0,1682479036,13146.475097969997,99.45116991000396,53625.8922504 2023-04-26,03:17:18.000,116,11068166,12965,0,1682479037,13146.448152730001,99.38067861000309,53625.91321176 2023-04-26,03:17:19.000,116,11068141,12805,0,1682479038,13146.421207489992,99.30313818000286,53625.906224640006 2023-04-26,03:17:20.000,116,11068134,12965,0,1682479039,13146.508779520002,99.22559775000263,53626.0319928 2023-04-26,03:17:21.000,116,11068143,12925,0,1682479040,13146.528988450002,99.16215558000113,53626.0319928 2023-04-26,03:17:22.000,116,11068127,12845,0,1682479041,13146.488570590001,99.10576253999898,53626.052954160004 2023-04-26,03:17:23.000,116,11068114,13005,0,1682479042,13146.481834279992,99.02117297999939,53625.98308296 2023-04-26,03:17:24.000,116,11068163,13125,0,1682479043,13146.515515829997,98.89428864000365,53626.02500568001 2023-04-26,03:17:25.000,116,11068124,12805,0,1682479044,13146.562669999992,98.8378956000015,53626.08090264 2023-04-26,03:17:26.000,116,11068142,12765,0,1682479045,13146.589615240002,98.73215865000384,53626.122825360006 2023-04-26,03:17:27.000,116,11068161,13125,0,1682479046,13146.535724759997,98.67576561000169,53625.97609584001 2023-04-26,03:17:28.000,116,11068190,12925,0,1682479047,13146.576142619997,98.54888126999867,53626.0319928 2023-04-26,03:17:29.000,116,11068110,12925,0,1682479048,13146.670450960002,98.47134083999845,53626.14378672001 2023-04-26,03:17:30.000,116,11068159,12925,0,1682479049,13146.677187269997,98.36560389000078,53626.08788976 2023-04-26,03:17:31.000,116,11068172,12965,0,1682479050,13146.724341439993,98.316259979998,53626.11583824001 2023-04-26,03:17:32.000,116,11068100,12885,0,1682479051,13146.778231919998,98.19642477000161,53626.12981248 2023-04-26,03:17:33.000,116,11068138,12965,0,1682479052,13146.764759299993,98.14003172999946,53626.11583824001 2023-04-26,03:17:34.000,116,11068149,12965,0,1682479053,13146.798440849998,98.11183521000203,53626.16474808001 2023-04-26,03:17:35.000,116,11068132,13125,0,1682479054,13146.886012879993,98.0342947800018,53626.25558064 2023-04-26,03:17:36.000,116,11068154,12765,0,1682479055,13146.912958119989,97.98495086999901,53626.19968368 2023-04-26,03:17:37.000,116,11068134,13165,0,1682479056,13146.872540259988,97.96380348000093,53626.28352912001 2023-04-26,03:17:38.000,116,11068174,13005,0,1682479057,13146.872540259988,97.95675435000157,53626.25558064 2023-04-26,03:17:39.000,116,11068184,12925,0,1682479058,13146.899485499998,97.95675435000157,53626.28352912001 2023-04-26,03:17:40.000,116,11068142,12965,0,1682479059,13146.912958119989,97.92150870000478,53626.269554880004 2023-04-26,03:17:41.000,116,11068164,12965,0,1682479060,13146.966848599994,97.91445956999814,53626.31147760001 2023-04-26,03:17:42.000,116,11068141,13165,0,1682479061,13146.926430739994,97.92150870000478,53626.31147760001 2023-04-26,03:17:43.000,116,11068125,12925,0,1682479062,13146.906221809993,97.94265609000286,53626.36038744001 2023-04-26,03:17:44.000,116,11068133,13085,0,1682479063,13146.953375979989,97.90036130999943,53626.49314272 2023-04-26,03:17:45.000,116,11068160,13125,0,1682479064,13146.946639669994,97.91445956999814,53626.54903968001 2023-04-26,03:17:46.000,116,11068144,13045,0,1682479065,13146.960112289999,97.89331218000007,53626.54903968001 2023-04-26,03:17:47.000,116,11068146,12805,0,1682479066,13146.872540259988,97.95675435000157,53626.507116960005 2023-04-26,03:17:48.000,116,11068133,13005,0,1682479067,13146.939903359998,97.92150870000478,53626.56301392 2023-04-26,03:17:49.000,116,11068100,13085,0,1682479068,13146.980321219999,97.97085261000029,53626.61192376 2023-04-26,03:17:50.000,116,11068159,12805,0,1682479069,13146.973584909989,97.99904912999773,53626.71673056001 2023-04-26,03:17:51.000,116,11068171,12765,0,1682479070,13146.973584909989,98.02724565000244,53626.70974344 2023-04-26,03:17:52.000,116,11068107,13205,0,1682479071,13146.939903359998,98.04839304000052,53626.80756312 2023-04-26,03:17:53.000,116,11068127,13085,0,1682479072,13146.906221809993,98.06249129999924,53626.744679040006 2023-04-26,03:17:54.000,116,11068184,13085,0,1682479073,13146.926430739994,98.08363869000459,53626.84948584 2023-04-26,03:17:55.000,116,11068141,12885,0,1682479074,13146.899485499998,98.08363869000459,53626.8704472 2023-04-26,03:17:56.000,116,11068128,12965,0,1682479075,13146.912958119989,98.09068782000395,53626.89839568 2023-04-26,03:17:57.000,116,11068128,13125,0,1682479076,13146.886012879993,98.1329826000001,53626.912369920006 2023-04-26,03:17:58.000,116,11068098,13125,0,1682479077,13146.886012879993,98.11888434000139,53626.961279760006 2023-04-26,03:17:59.000,116,11068119,12965,0,1682479078,13146.906221809993,98.15412998999818,53627.01717672 2023-04-26,03:18:00.000,116,11068138,13205,0,1682479079,13146.906221809993,98.16822825000418,53627.09403504 2023-04-26,03:18:01.000,116,11068146,12725,0,1682479080,13146.899485499998,98.18937564000225,53627.1149964 2023-04-26,03:18:02.000,116,11068176,12765,0,1682479081,13146.899485499998,98.17527738000354,53627.226790320005 2023-04-26,03:18:03.000,116,11068174,12845,0,1682479082,13146.784968229993,98.21052303000033,53627.16390624 2023-04-26,03:18:04.000,116,11068170,12805,0,1682479083,13146.818649779998,98.16822825000418,53627.275700160004 2023-04-26,03:18:05.000,116,11068191,12965,0,1682479084,13146.832122399988,98.20347390000097,53627.30364864 2023-04-26,03:18:06.000,116,11068142,12845,0,1682479085,13146.805177159993,98.25281781000376,53627.33159712 2023-04-26,03:18:07.000,116,11068137,13085,0,1682479086,13146.751286680003,98.2457686800044,53627.37351984 2023-04-26,03:18:08.000,116,11068147,12805,0,1682479087,13146.758022989998,98.27396520000184,53627.40845544001 2023-04-26,03:18:09.000,116,11068174,12805,0,1682479088,13146.825386089993,98.316259979998,53627.50627512001 2023-04-26,03:18:10.000,116,11068179,13045,0,1682479089,13146.798440849998,98.33740737000335,53627.54121072 2023-04-26,03:18:11.000,116,11068129,13125,0,1682479090,13146.771495610003,98.3797021499995,53627.562172080005 2023-04-26,03:18:12.000,116,11068128,12885,0,1682479091,13146.811913469988,98.40789867000422,53627.65300464001 2023-04-26,03:18:13.000,116,11068115,12925,0,1682479092,13146.724341439993,98.48543910000444,53627.583133440006 2023-04-26,03:18:14.000,116,11068165,12845,0,1682479093,13146.737814059998,98.54183213999931,53627.70191448001 2023-04-26,03:18:15.000,116,11068144,13205,0,1682479094,13146.791704539988,98.56297953000467,53627.80672128 2023-04-26,03:18:16.000,116,11068116,12925,0,1682479095,13146.818649779998,98.57707779000339,53627.90454096 2023-04-26,03:18:17.000,116,11068160,12885,0,1682479096,13146.832122399988,98.61937256999954,53627.89056672001 2023-04-26,03:18:18.000,116,11068160,12765,0,1682479097,13146.791704539988,98.6264216999989,53627.8835796 2023-04-26,03:18:19.000,116,11068086,12885,0,1682479098,13146.778231919998,98.68281474000105,53627.92550232 2023-04-26,03:18:20.000,116,11068126,12885,0,1682479099,13146.778231919998,98.68986387000041,53628.016334880005 2023-04-26,03:18:21.000,116,11068176,12965,0,1682479100,13146.771495610003,98.68281474000105,53628.04428336 2023-04-26,03:18:22.000,116,11068149,13005,0,1682479101,13146.710868820002,98.70396212999913,53628.05825760001 2023-04-26,03:18:23.000,116,11068151,12845,0,1682479102,13146.791704539988,98.73215865000384,53628.08620608001 2023-04-26,03:18:24.000,116,11068146,13045,0,1682479103,13146.845595019993,98.71806038999785,53628.19101288 2023-04-26,03:18:25.000,116,11068207,12765,0,1682479104,13146.872540259988,98.73215865000384,53628.29581968001 2023-04-26,03:18:26.000,116,11068141,13005,0,1682479105,13146.852331329988,98.7392077800032,53628.31678104 2023-04-26,03:18:27.000,116,11068131,12925,0,1682479106,13146.784968229993,98.78150255999935,53628.2678712 2023-04-26,03:18:28.000,116,11068137,12765,0,1682479107,13146.805177159993,98.76740430000063,53628.37966512 2023-04-26,03:18:29.000,116,11068155,12925,0,1682479108,13146.886012879993,98.74625691000256,53628.4076136 2023-04-26,03:18:30.000,116,11068119,12965,0,1682479109,13146.886012879993,98.7392077800032,53628.49145904001 2023-04-26,03:18:31.000,116,11068142,12885,0,1682479110,13146.926430739994,98.75330604000192,53628.58229160001 2023-04-26,03:18:32.000,116,11068152,12725,0,1682479111,13146.879276569998,98.76035517000128,53628.58927872001 2023-04-26,03:18:33.000,116,11068137,12765,0,1682479112,13146.825386089993,98.7392077800032,53628.57530448 2023-04-26,03:18:34.000,116,11068126,12765,0,1682479113,13146.818649779998,98.7392077800032,53628.68011128001 2023-04-26,03:18:35.000,116,11068131,13085,0,1682479114,13146.771495610003,98.72510952000448,53628.687098400005 2023-04-26,03:18:36.000,116,11068153,13125,0,1682479115,13146.771495610003,98.70396212999913,53628.70805976001 2023-04-26,03:18:37.000,116,11068146,13005,0,1682479116,13146.737814059998,98.73215865000384,53628.687098400005 2023-04-26,03:18:38.000,116,11068117,12805,0,1682479117,13146.670450960002,98.76740430000063,53628.68011128001 2023-04-26,03:18:39.000,116,11068114,13125,0,1682479118,13146.717605129998,98.76740430000063,53628.71504688 2023-04-26,03:18:40.000,116,11068182,12885,0,1682479119,13146.697396199997,98.76035517000128,53628.805879440006 2023-04-26,03:18:41.000,116,11068166,12925,0,1682479120,13146.663714649992,98.71101125999849,53628.82684080001 2023-04-26,03:18:42.000,116,11068172,12885,0,1682479121,13146.643505719992,98.71101125999849,53628.88273776 2023-04-26,03:18:43.000,116,11068140,13245,0,1682479122,13146.502043209992,98.73215865000384,53628.77793096001 2023-04-26,03:18:44.000,116,11068147,12805,0,1682479123,13146.421207489992,98.69691299999977,53628.84081504 2023-04-26,03:18:45.000,116,11068130,13245,0,1682479124,13146.421207489992,98.72510952000448,53628.952608960004 2023-04-26,03:18:46.000,116,11068130,12765,0,1682479125,13146.32689915,98.69691299999977,53628.92466048001 2023-04-26,03:18:47.000,116,11068138,12965,0,1682479126,13146.25953604999,98.68986387000041,53628.88972488 2023-04-26,03:18:48.000,116,11068165,13045,0,1682479127,13146.171964019995,98.64756909000425,53628.88972488 2023-04-26,03:18:49.000,116,11068161,13005,0,1682479128,13146.10460092,98.66166735000297,53628.95959608 2023-04-26,03:18:50.000,116,11068183,12965,0,1682479129,13146.03723781999,98.6405199600049,53628.93863472 2023-04-26,03:18:51.000,116,11068133,13005,0,1682479130,13145.93619316999,98.63347082999826,53628.94562184001 2023-04-26,03:18:52.000,116,11068136,13125,0,1682479131,13145.83514851999,98.61937256999954,53628.96658320001 2023-04-26,03:18:53.000,116,11068145,13005,0,1682479132,13145.686949699993,98.6264216999989,53628.94562184001 2023-04-26,03:18:54.000,116,11068161,13005,0,1682479133,13145.666740769993,98.65461822000361,53628.9316476 2023-04-26,03:18:55.000,116,11068145,12925,0,1682479134,13145.565696119993,98.69691299999977,53628.93863472 2023-04-26,03:18:56.000,116,11068124,13085,0,1682479135,13145.457915159997,98.66166735000297,53628.9316476 2023-04-26,03:18:57.000,116,11068128,13085,0,1682479136,13145.404024679992,98.71101125999849,53628.91767336001 2023-04-26,03:18:58.000,116,11068152,12925,0,1682479137,13145.323188959992,98.70396212999913,53629.0015188 2023-04-26,03:18:59.000,116,11068121,12805,0,1682479138,13145.188462760001,98.76035517000128,53628.96658320001 2023-04-26,03:19:00.000,116,11068144,13045,0,1682479139,13145.073945489996,98.76740430000063,53628.98754456 2023-04-26,03:19:01.000,116,11068164,13165,0,1682479140,13144.98637346,98.83084647000214,53628.973570320006 2023-04-26,03:19:02.000,116,11068124,12725,0,1682479141,13144.85838356999,98.88019037999766,53628.88972488 2023-04-26,03:19:03.000,116,11068130,13125,0,1682479142,13144.750602609995,98.89428864000365,53628.84780216001 2023-04-26,03:19:04.000,116,11068147,13005,0,1682479143,13144.730393679994,98.95068167999852,53628.94562184001 2023-04-26,03:19:05.000,116,11068159,13005,0,1682479144,13144.649557959994,98.97887820000324,53628.94562184001 2023-04-26,03:19:06.000,116,11068123,13045,0,1682479145,13144.541776999999,99.04232037000475,53628.95959608 2023-04-26,03:19:07.000,116,11068125,13285,0,1682479146,13144.413787109988,99.0846151500009,53628.84081504 2023-04-26,03:19:08.000,116,11068119,13085,0,1682479147,13144.373369249988,99.14805732000241,53628.93863472 2023-04-26,03:19:09.000,116,11068149,12925,0,1682479148,13144.306006149993,99.17625383999984,53628.88273776 2023-04-26,03:19:10.000,116,11068122,13005,0,1682479149,13144.245379359993,99.25379427000007,53628.86876352 2023-04-26,03:19:11.000,116,11068105,13125,0,1682479150,13144.231906740002,99.25379427000007,53628.8617764 2023-04-26,03:19:12.000,116,11068166,13085,0,1682479151,13144.130862090002,99.31018731000222,53628.86876352 2023-04-26,03:19:13.000,116,11068155,13125,0,1682479152,13144.063498989992,99.37362948000373,53628.81985368 2023-04-26,03:19:14.000,116,11068155,13045,0,1682479153,13144.070235300002,99.33838382999966,53628.903699120005 2023-04-26,03:19:15.000,116,11068132,13245,0,1682479154,13144.016344819996,99.36658035000437,53628.86876352 2023-04-26,03:19:16.000,116,11068178,12765,0,1682479155,13143.989399580001,99.37362948000373,53628.88273776 2023-04-26,03:19:17.000,116,11068165,12965,0,1682479156,13143.861409689991,99.40887513000052,53628.84780216001 2023-04-26,03:19:18.000,116,11068137,12765,0,1682479157,13143.84120075999,99.40182600000117,53628.81985368 2023-04-26,03:19:19.000,116,11068147,13085,0,1682479158,13143.881618619991,99.3947768700018,53628.87575064001 2023-04-26,03:19:20.000,116,11068120,13205,0,1682479159,13143.88835493,99.45821904000331,53628.9316476 2023-04-26,03:19:21.000,116,11068149,12845,0,1682479160,13143.881618619991,99.48641556000075,53628.95959608 2023-04-26,03:19:22.000,116,11068154,13125,0,1682479161,13143.82772814,99.47231730000203,53628.92466048001 2023-04-26,03:19:23.000,116,11068158,13045,0,1682479162,13143.753628729995,99.49346469000011,53628.86876352 2023-04-26,03:19:24.000,116,11068177,13365,0,1682479163,13143.773837659995,99.52166121000482,53628.88972488 2023-04-26,03:19:25.000,116,11068141,13125,0,1682479164,13143.78057396999,99.52871034000418,53628.93863472 2023-04-26,03:19:26.000,116,11068118,13045,0,1682479165,13143.773837659995,99.54985773000226,53628.94562184001 2023-04-26,03:19:27.000,116,11068148,13205,0,1682479166,13143.78057396999,99.59920163999777,53629.01549304001 2023-04-26,03:19:28.000,116,11068150,12965,0,1682479167,13143.733419799995,99.62739816000249,53628.95959608 2023-04-26,03:19:29.000,116,11068129,13085,0,1682479168,13143.733419799995,99.690840330004,53629.0015188 2023-04-26,03:19:30.000,116,11068135,13125,0,1682479169,13143.733419799995,99.65559467999992,53628.99453168001 2023-04-26,03:19:31.000,116,11068197,12845,0,1682479170,13143.72668349,99.676742069998,53629.00850592 2023-04-26,03:19:32.000,116,11068129,13005,0,1682479171,13143.74689242,99.676742069998,53629.0364544 2023-04-26,03:19:33.000,116,11068151,12845,0,1682479172,13143.713210869995,99.77542989000358,53629.0364544 2023-04-26,03:19:34.000,116,11068152,13125,0,1682479173,13143.80078289999,99.7895281500023,53629.022480160005 2023-04-26,03:19:35.000,116,11068158,13125,0,1682479174,13143.895091239996,99.8529703200038,53629.14824832 2023-04-26,03:19:36.000,116,11068160,12885,0,1682479175,13143.881618619991,99.8882159700006,53629.14824832 2023-04-26,03:19:37.000,116,11068188,12965,0,1682479176,13143.868146,99.93755988000339,53629.22510664 2023-04-26,03:19:38.000,116,11068167,13005,0,1682479177,13143.88835493,99.99395291999826,53629.21811952 2023-04-26,03:19:39.000,116,11068129,12965,0,1682479178,13143.868146,100.02214944000298,53629.18318392001 2023-04-26,03:19:40.000,116,11068111,12885,0,1682479179,13143.915300169996,100.06444421999913,53629.19715816 2023-04-26,03:19:41.000,116,11068107,12925,0,1682479180,13143.915300169996,100.12788639000064,53629.29497784 2023-04-26,03:19:42.000,116,11068124,12725,0,1682479181,13143.881618619991,100.14903377999872,53629.20414528 2023-04-26,03:19:43.000,116,11068129,12685,0,1682479182,13143.901827549991,100.22657420999894,53629.25305512001 2023-04-26,03:19:44.000,116,11068124,13085,0,1682479183,13144.002872199992,100.2336233399983,53629.37183616 2023-04-26,03:19:45.000,116,11068140,13005,0,1682479184,13144.023081129992,100.31116376999853,53629.37183616 2023-04-26,03:19:46.000,116,11068154,13285,0,1682479185,13144.016344819996,100.33231116000388,53629.44170736 2023-04-26,03:19:47.000,116,11068131,13045,0,1682479186,13143.948981720001,100.36755681000068,53629.37882328001 2023-04-26,03:19:48.000,116,11068171,13085,0,1682479187,13144.036553749997,100.3816550699994,53629.42074600001 2023-04-26,03:19:49.000,116,11068158,12685,0,1682479188,13144.070235300002,100.43804811000155,53629.476642960006 2023-04-26,03:19:50.000,116,11068131,13125,0,1682479189,13144.070235300002,100.46624462999898,53629.4906172 2023-04-26,03:19:51.000,116,11068080,13165,0,1682479190,13144.050026370001,100.57198158000392,53629.50459144 2023-04-26,03:19:52.000,116,11068112,13005,0,1682479191,13144.151071020002,100.57198158000392,53629.55350128 2023-04-26,03:19:53.000,116,11068135,13285,0,1682479192,13144.164543639992,100.57903071000328,53629.61638536001 2023-04-26,03:19:54.000,116,11068140,12605,0,1682479193,13144.124125779992,100.62132548999944,53629.65132096 2023-04-26,03:19:55.000,116,11068164,12965,0,1682479194,13144.157807329997,100.6565711400035,53629.66529520001 2023-04-26,03:19:56.000,116,11068130,12925,0,1682479195,13144.191488880002,100.64247288000479,53629.7002308 2023-04-26,03:19:57.000,116,11068143,12925,0,1682479196,13144.171279950002,100.6918167900003,53629.73516640001 2023-04-26,03:19:58.000,116,11068128,13005,0,1682479197,13144.144334709992,100.6918167900003,53629.73516640001 2023-04-26,03:19:59.000,116,11068124,12925,0,1682479198,13144.171279950002,100.74116070000309,53629.770102 2023-04-26,03:20:00.000,116,11068131,12805,0,1682479199,13144.265588289993,100.73411157000373,53629.860934560005 2023-04-26,03:20:01.000,116,11068138,13045,0,1682479200,13144.245379359993,100.72706244000437,53629.92381864001 2023-04-26,03:20:02.000,116,11068157,12925,0,1682479201,13144.279060909997,100.75525896000181,53629.88189592001 2023-04-26,03:20:03.000,116,11068162,12845,0,1682479202,13144.258851979997,100.73411157000373,53629.95176712001 2023-04-26,03:20:04.000,116,11068112,13125,0,1682479203,13144.204961499992,100.67066940000223,53629.93080576001 2023-04-26,03:20:05.000,116,11068167,12765,0,1682479204,13144.238643049997,100.71296417999838,53629.96574136 2023-04-26,03:20:06.000,116,11068135,13045,0,1682479205,13144.306006149993,100.66362027000287,53630.02163832001 2023-04-26,03:20:07.000,116,11068166,13245,0,1682479206,13144.366632939993,100.6565711400035,53630.11247088 2023-04-26,03:20:08.000,116,11068125,12845,0,1682479207,13144.353160320003,100.67771853000158,53630.10548376 2023-04-26,03:20:09.000,116,11068144,13005,0,1682479208,13144.292533530002,100.72706244000437,53630.09150952001 2023-04-26,03:20:10.000,116,11068132,13045,0,1682479209,13144.380105559998,100.67771853000158,53630.20330344 2023-04-26,03:20:11.000,116,11068148,12725,0,1682479210,13144.353160320003,100.72001330999774,53630.20330344 2023-04-26,03:20:12.000,116,11068117,12725,0,1682479211,13144.427259729993,100.69886591999966,53630.26618752001 2023-04-26,03:20:13.000,116,11068114,13005,0,1682479212,13144.407050799993,100.73411157000373,53630.18234208 2023-04-26,03:20:14.000,116,11068153,12965,0,1682479213,13144.366632939993,100.76230809000117,53630.20330344 2023-04-26,03:20:15.000,116,11068139,12885,0,1682479214,13144.467677589993,100.74820983000245,53630.35003296 2023-04-26,03:20:16.000,116,11068132,12845,0,1682479215,13144.447468659993,100.75525896000181,53630.39195568 2023-04-26,03:20:17.000,116,11068133,13165,0,1682479216,13144.467677589993,100.77640634999989,53630.41990416 2023-04-26,03:20:18.000,116,11068184,13005,0,1682479217,13144.447468659993,100.81165200000396,53630.35702008001 2023-04-26,03:20:19.000,116,11068157,12645,0,1682479218,13144.440732349998,100.82575026000268,53630.39195568 2023-04-26,03:20:20.000,116,11068164,12845,0,1682479219,13144.460941279998,100.81165200000396,53630.42689128001 2023-04-26,03:20:21.000,116,11068166,12845,0,1682479220,13144.400314489998,100.84689765000076,53630.41990416 2023-04-26,03:20:22.000,116,11068180,12805,0,1682479221,13144.353160320003,100.89624156000355,53630.482788240006 2023-04-26,03:20:23.000,116,11068118,12925,0,1682479222,13144.319478769998,100.86804503999883,53630.51772384 2023-04-26,03:20:24.000,116,11068142,12885,0,1682479223,13144.359896629998,100.86099590999947,53630.54567232 2023-04-26,03:20:25.000,116,11068144,13125,0,1682479224,13144.319478769998,100.86099590999947,53630.58759504 2023-04-26,03:20:26.000,116,11068158,12765,0,1682479225,13144.312742460002,100.91738895000162,53630.55964656 2023-04-26,03:20:27.000,116,11068127,12925,0,1682479226,13144.211697810002,100.96673286000441,53630.56663368 2023-04-26,03:20:28.000,116,11068141,13005,0,1682479227,13144.211697810002,100.95263459999842,53630.56663368 2023-04-26,03:20:29.000,116,11068125,13125,0,1682479228,13144.218434119997,100.95968372999778,53630.63650488 2023-04-26,03:20:30.000,116,11068148,13045,0,1682479229,13144.191488880002,101.01607676999993,53630.650479120006 2023-04-26,03:20:31.000,116,11068106,12965,0,1682479230,13144.137598399997,101.00902764000057,53630.650479120006 2023-04-26,03:20:32.000,116,11068095,13205,0,1682479231,13144.225170429992,101.00197851000121,53630.69240184001 2023-04-26,03:20:33.000,116,11068115,12765,0,1682479232,13144.225170429992,100.98083112000313,53630.70637608 2023-04-26,03:20:34.000,116,11068143,12965,0,1682479233,13144.164543639992,101.00902764000057,53630.66445336 2023-04-26,03:20:35.000,116,11068098,12805,0,1682479234,13144.184752569992,101.03017502999865,53630.74131168001 2023-04-26,03:20:36.000,116,11068165,13045,0,1682479235,13144.252115670002,101.037224159998,53630.74131168001 2023-04-26,03:20:37.000,116,11068113,13005,0,1682479236,13144.292533530002,100.98788025000249,53630.7832344 2023-04-26,03:20:38.000,116,11068142,12885,0,1682479237,13144.279060909997,100.99492938000185,53630.797208640004 2023-04-26,03:20:39.000,116,11068150,12885,0,1682479238,13144.258851979997,100.99492938000185,53630.79022152001 2023-04-26,03:20:40.000,116,11068116,12885,0,1682479239,13144.306006149993,101.00902764000057,53630.87406696 2023-04-26,03:20:41.000,116,11068112,13005,0,1682479240,13144.346424009993,101.00902764000057,53630.915989680005 2023-04-26,03:20:42.000,116,11068180,12725,0,1682479241,13144.380105559998,101.00902764000057,53630.87406696 2023-04-26,03:20:43.000,116,11068088,12925,0,1682479242,13144.339687699998,101.037224159998,53630.90201544 2023-04-26,03:20:44.000,116,11068114,13005,0,1682479243,13144.346424009993,101.037224159998,53630.94393816 2023-04-26,03:20:45.000,116,11068105,13285,0,1682479244,13144.433996039988,101.06542068000272,53630.992848 2023-04-26,03:20:46.000,116,11068133,12685,0,1682479245,13144.460941279998,101.07951894000144,53631.01380936 2023-04-26,03:20:47.000,116,11068164,12965,0,1682479246,13144.474413899989,101.09361720000015,53631.0627192 2023-04-26,03:20:48.000,116,11068122,12965,0,1682479247,13144.609140099994,101.07951894000144,53631.07669344001 2023-04-26,03:20:49.000,116,11068119,13005,0,1682479248,13144.663030579999,101.07246981000208,53631.12560328001 2023-04-26,03:20:50.000,116,11068156,13125,0,1682479249,13144.7438663,101.10066632999951,53631.11162904 2023-04-26,03:20:51.000,116,11068149,12965,0,1682479250,13144.82470202,101.0865680700008,53631.17451312001 2023-04-26,03:20:52.000,116,11068106,12925,0,1682479251,13144.89880142999,101.10771545999887,53631.202461600005 2023-04-26,03:20:53.000,116,11068126,12885,0,1682479252,13144.952691909995,101.10771545999887,53631.18848736 2023-04-26,03:20:54.000,116,11068125,12925,0,1682479253,13145.073945489996,101.14296111000294,53631.202461600005 2023-04-26,03:20:55.000,116,11068101,13045,0,1682479254,13145.242353239992,101.16410850000102,53631.300281280004 2023-04-26,03:20:56.000,116,11068130,12805,0,1682479255,13145.363606819992,101.15705937000166,53631.32822976 2023-04-26,03:20:57.000,116,11068118,13125,0,1682479256,13145.417497299997,101.19935414999782,53631.35617824 2023-04-26,03:20:58.000,116,11068096,12885,0,1682479257,13145.511805640002,101.23459980000189,53631.38412672 2023-04-26,03:20:59.000,116,11068132,13245,0,1682479258,13145.646531839993,101.22755067000253,53631.42604944 2023-04-26,03:21:00.000,116,11068119,13005,0,1682479259,13145.781258039999,101.22755067000253,53631.50290776 2023-04-26,03:21:01.000,116,11068131,13005,0,1682479260,13145.90251162,101.29099284000404,53631.56579184 2023-04-26,03:21:02.000,116,11068095,13125,0,1682479261,13145.91598423999,101.29099284000404,53631.59374032 2023-04-26,03:21:03.000,116,11068160,12845,0,1682479262,13146.050710439995,101.33328762000019,53631.69156 2023-04-26,03:21:04.000,116,11068109,13245,0,1682479263,13146.18543664,101.35443500999827,53631.81034104 2023-04-26,03:21:05.000,116,11068167,13005,0,1682479264,13146.279744979991,101.41787717999978,53631.83828952 2023-04-26,03:21:06.000,116,11068154,12765,0,1682479265,13146.353844389996,101.48131935000129,53631.94309632001 2023-04-26,03:21:07.000,116,11068173,13045,0,1682479266,13146.414471179996,101.5447615200028,53631.85226376 2023-04-26,03:21:08.000,116,11068136,13085,0,1682479267,13146.515515829997,101.57295804000023,53631.97803192 2023-04-26,03:21:09.000,116,11068109,12925,0,1682479268,13146.650242030002,101.6434493400011,53632.040916000005 2023-04-26,03:21:10.000,116,11068135,13005,0,1682479269,13146.683923579993,101.69984238000325,53632.159697040006 2023-04-26,03:21:11.000,116,11068106,13005,0,1682479270,13146.791704539988,101.71394064000197,53632.208606880005 2023-04-26,03:21:12.000,116,11068118,12885,0,1682479271,13146.872540259988,101.75623541999812,53632.25052960001 2023-04-26,03:21:13.000,116,11068133,12605,0,1682479272,13146.993793839989,101.8549232400037,53632.306426560004 2023-04-26,03:21:14.000,116,11068109,12925,0,1682479273,13147.189146829995,101.88311976000114,53632.48809168001 2023-04-26,03:21:15.000,116,11068128,12805,0,1682479274,13147.29692778999,101.97475845000008,53632.50905304 2023-04-26,03:21:16.000,116,11068140,13085,0,1682479275,13147.411445059995,101.98180757999944,53632.63482120001 2023-04-26,03:21:17.000,116,11068157,12845,0,1682479276,13147.5057534,102.02410236000287,53632.641808320004 2023-04-26,03:21:18.000,116,11068150,12965,0,1682479277,13147.606798050001,102.1368884399999,53632.711679520005 2023-04-26,03:21:19.000,116,11068156,12925,0,1682479278,13147.761733179992,102.18623235000268,53632.760589360005 2023-04-26,03:21:20.000,116,11068144,12965,0,1682479279,13147.909932000002,102.22852712999884,53632.93526736 2023-04-26,03:21:21.000,116,11068126,12885,0,1682479280,13148.044658199993,102.29196930000035,53633.00513856 2023-04-26,03:21:22.000,116,11068114,12965,0,1682479281,13148.138966539998,102.36950973000057,53633.06802264001 2023-04-26,03:21:23.000,116,11068161,12925,0,1682479282,13148.213065949989,102.48229581000487,53633.04007416001 2023-04-26,03:21:24.000,116,11068117,12765,0,1682479283,13148.300637979999,102.53868884999974,53633.15186808 2023-04-26,03:21:25.000,116,11068108,13125,0,1682479284,13148.45557310999,102.60213102000125,53633.2985976 2023-04-26,03:21:26.000,116,11068143,13285,0,1682479285,13148.54314514,102.66557319000276,53633.40340440001 2023-04-26,03:21:27.000,116,11068136,13125,0,1682479286,13148.61724454999,102.6937697100002,53633.37545592001 2023-04-26,03:21:28.000,116,11068142,12685,0,1682479287,13148.72502551,102.74311362000299,53633.51519832 2023-04-26,03:21:29.000,116,11068085,12725,0,1682479288,13148.893433259997,102.81360492000385,53633.66192784001 2023-04-26,03:21:30.000,116,11068133,12605,0,1682479289,13149.048368390002,102.86999795999873,53633.7527604 2023-04-26,03:21:31.000,116,11068144,13125,0,1682479290,13149.082049939992,102.98278404000303,53633.75974752001 2023-04-26,03:21:32.000,116,11068140,12965,0,1682479291,13149.196567209998,103.0039314300011,53633.87852856001 2023-04-26,03:21:33.000,116,11068101,12805,0,1682479292,13149.270666619988,103.06737360000261,53633.8925028 2023-04-26,03:21:34.000,116,11068104,12845,0,1682479293,13149.358238649998,103.14491403000284,53634.02525808001 2023-04-26,03:21:35.000,116,11068138,12965,0,1682479294,13149.519910089999,103.19425793999835,53634.171987600006 2023-04-26,03:21:36.000,116,11068132,13205,0,1682479295,13149.65463628999,103.26474923999922,53634.29076864001 2023-04-26,03:21:37.000,116,11068140,12885,0,1682479296,13149.72199939,103.3493387999988,53634.32570424 2023-04-26,03:21:38.000,116,11068127,13045,0,1682479297,13149.809571419995,103.41983009999967,53634.44448528 2023-04-26,03:21:39.000,116,11068110,12885,0,1682479298,13149.90387976,103.45507575000374,53634.47243376 2023-04-26,03:21:40.000,116,11068134,13125,0,1682479299,13149.991451789996,103.51851791999798,53634.61217616 2023-04-26,03:21:41.000,116,11068127,13165,0,1682479300,13150.099232749992,103.57491096000012,53634.661086 2023-04-26,03:21:42.000,116,11068117,12925,0,1682479301,13150.139650609992,103.57491096000012,53634.71698296001 2023-04-26,03:21:43.000,116,11068176,13045,0,1682479302,13150.287849430002,103.62425487000291,53634.86371248001 2023-04-26,03:21:44.000,116,11068134,13005,0,1682479303,13150.355212529998,103.58196008999948,53634.91262232001 2023-04-26,03:21:45.000,116,11068132,12805,0,1682479304,13150.415839319998,103.5608127000014,53635.02441624 2023-04-26,03:21:46.000,116,11068135,13125,0,1682479305,13150.489938729988,103.51851791999798,53635.12223592 2023-04-26,03:21:47.000,116,11068140,13125,0,1682479306,13150.388894080003,103.55376357000205,53635.12223592 2023-04-26,03:21:48.000,116,11068114,13205,0,1682479307,13150.489938729988,103.47622314000182,53635.275952560005 2023-04-26,03:21:49.000,116,11068163,12885,0,1682479308,13150.543829209993,103.4621248800031,53635.24800408001 2023-04-26,03:21:50.000,116,11068155,12925,0,1682479309,13150.564038139993,103.3634370600048,53635.373772240004 2023-04-26,03:21:51.000,116,11068134,13005,0,1682479310,13150.644873859994,103.27884749999794,53635.45761768 2023-04-26,03:21:52.000,116,11068083,12605,0,1682479311,13150.718973269999,103.18720880999899,53635.513514640006 2023-04-26,03:21:53.000,116,11068124,13165,0,1682479312,13150.79980899,103.09557012000005,53635.541463120004 2023-04-26,03:21:54.000,116,11068108,12845,0,1682479313,13150.91432625999,103.01098056000046,53635.62530856 2023-04-26,03:21:55.000,116,11068088,12925,0,1682479314,13150.988425669995,102.94753838999895,53635.71614112 2023-04-26,03:21:56.000,116,11068135,12685,0,1682479315,13151.089470319996,102.84885057000065,53635.75107672001 2023-04-26,03:21:57.000,116,11068118,13085,0,1682479316,13151.16356973,102.81360492000385,53635.77203808001 2023-04-26,03:21:58.000,116,11068141,12845,0,1682479317,13151.251141759996,102.73606449000363,53635.876844880004 2023-04-26,03:21:59.000,116,11068102,12965,0,1682479318,13151.446494750002,102.72196623000491,53636.00960016001 2023-04-26,03:22:00.000,116,11068187,12925,0,1682479319,13151.554275709997,102.64442580000468,53636.10741984001 2023-04-26,03:22:01.000,116,11068125,12925,0,1682479320,13151.655320359998,102.65147493000404,53636.1982524 2023-04-26,03:22:02.000,116,11068129,12765,0,1682479321,13151.742892389993,102.58098363000317,53636.22620088001 2023-04-26,03:22:03.000,116,11068112,12965,0,1682479322,13151.682265599993,102.64442580000468,53636.233188000006 2023-04-26,03:22:04.000,116,11068147,13045,0,1682479323,13151.756365009998,102.60213102000125,53636.35895616 2023-04-26,03:22:05.000,116,11068129,12965,0,1682479324,13151.776573939998,102.63737666999805,53636.44280160001 2023-04-26,03:22:06.000,116,11068139,13085,0,1682479325,13151.783310249994,102.60918015000061,53636.498698560004 2023-04-26,03:22:07.000,116,11068125,12965,0,1682479326,13151.689001909988,102.64442580000468,53636.57555688 2023-04-26,03:22:08.000,116,11068127,13165,0,1682479327,13151.635111429998,102.64442580000468,53636.63145384 2023-04-26,03:22:09.000,116,11068107,13125,0,1682479328,13151.641847739993,102.67967145000148,53636.75023488 2023-04-26,03:22:10.000,116,11068138,13005,0,1682479329,13151.614902499998,102.66557319000276,53636.81311896 2023-04-26,03:22:11.000,116,11068125,13125,0,1682479330,13151.493648919997,102.72901536000427,53636.77119624 2023-04-26,03:22:12.000,116,11068083,12805,0,1682479331,13151.433022129997,102.73606449000363,53636.86901592 2023-04-26,03:22:13.000,116,11068130,12685,0,1682479332,13151.365659030002,102.77131014000042,53636.88997728 2023-04-26,03:22:14.000,116,11068169,12885,0,1682479333,13151.284823310001,102.77131014000042,53636.93888712 2023-04-26,03:22:15.000,116,11068116,12965,0,1682479334,13151.325241170001,102.82065405000321,53637.0367068 2023-04-26,03:22:16.000,116,11068103,13125,0,1682479335,13151.237669139991,102.86999795999873,53637.01574544001 2023-04-26,03:22:17.000,116,11068118,12765,0,1682479336,13151.331977479997,102.91229274000216,53637.13452648 2023-04-26,03:22:18.000,116,11068167,12965,0,1682479337,13151.264614380001,102.96868578000431,53637.09260376001 2023-04-26,03:22:19.000,116,11068172,13285,0,1682479338,13151.278086999992,103.01098056000046,53637.20439768 2023-04-26,03:22:20.000,116,11068140,12965,0,1682479339,13151.305032240001,103.08852099000069,53637.27426888 2023-04-26,03:22:21.000,116,11068167,12965,0,1682479340,13151.331977479997,103.1519631600022,53637.23234616001 2023-04-26,03:22:22.000,116,11068124,12805,0,1682479341,13151.352186409997,103.25770010999986,53637.239333280006 2023-04-26,03:22:23.000,116,11068169,12925,0,1682479342,13151.379131649992,103.37048619000416,53637.28125600001 2023-04-26,03:22:24.000,116,11068131,12765,0,1682479343,13151.493648919997,103.41983009999967,53637.386062800004 2023-04-26,03:22:25.000,116,11068102,12925,0,1682479344,13151.500385229992,103.52556705000461,53637.455934000005 2023-04-26,03:22:26.000,116,11068153,12965,0,1682479345,13151.520594159992,103.63130400000227,53637.504843840004 2023-04-26,03:22:27.000,116,11068129,13045,0,1682479346,13151.473439989997,103.77228660000401,53637.46292112 2023-04-26,03:22:28.000,116,11068134,13285,0,1682479347,13151.493648919997,103.87097442000231,53637.53279232 2023-04-26,03:22:29.000,116,11068158,12845,0,1682479348,13151.527330470002,103.99785875999805,53637.60266352 2023-04-26,03:22:30.000,116,11068159,12885,0,1682479349,13151.473439989997,104.08949745000427,53637.61663776001 2023-04-26,03:22:31.000,116,11068160,12925,0,1682479350,13151.453231059997,104.21638179000001,53637.7004832 2023-04-26,03:22:32.000,116,11068145,12845,0,1682479351,13151.372395339997,104.32211873999768,53637.71445744001 2023-04-26,03:22:33.000,116,11068136,12965,0,1682479352,13151.358922719992,104.44195395000133,53637.70747032 2023-04-26,03:22:34.000,116,11068144,13125,0,1682479353,13151.365659030002,104.52654351000092,53637.79830288 2023-04-26,03:22:35.000,116,11068120,12765,0,1682479354,13151.325241170001,104.60408394000115,53637.81926424 2023-04-26,03:22:36.000,116,11068126,12925,0,1682479355,13151.305032240001,104.61818219999986,53637.82625136 2023-04-26,03:22:37.000,116,11068118,13165,0,1682479356,13151.20398759,104.69572263000009,53637.81227712001 2023-04-26,03:22:38.000,116,11068158,13125,0,1682479357,13151.156833419991,104.75211567000224,53637.84721272 2023-04-26,03:22:39.000,116,11068133,13285,0,1682479358,13151.224196520001,104.7591648000016,53637.92407104 2023-04-26,03:22:40.000,116,11068109,12805,0,1682479359,13151.224196520001,104.74506654000288,53637.95201952001 2023-04-26,03:22:41.000,116,11068104,12965,0,1682479360,13151.230932829996,104.74506654000288,53637.96599376 2023-04-26,03:22:42.000,116,11068127,12805,0,1682479361,13151.20398759,104.71687001999817,53637.91708392 2023-04-26,03:22:43.000,116,11068152,12765,0,1682479362,13151.177042349991,104.69572263000009,53637.910096800006 2023-04-26,03:22:44.000,116,11068169,12685,0,1682479363,13151.224196520001,104.62523132999922,53637.910096800006 2023-04-26,03:22:45.000,116,11068149,12925,0,1682479364,13151.264614380001,104.55474002999836,53637.88214832001 2023-04-26,03:22:46.000,116,11068142,12765,0,1682479365,13151.338713789992,104.47015046999877,53637.91708392 2023-04-26,03:22:47.000,116,11068117,12805,0,1682479366,13151.433022129997,104.37851177999983,53637.90310968001 2023-04-26,03:22:48.000,116,11068155,12885,0,1682479367,13151.500385229992,104.27277483000216,53637.959006640005 2023-04-26,03:22:49.000,116,11068121,12845,0,1682479368,13151.614902499998,104.13179223000043,53637.97996800001 2023-04-26,03:22:50.000,116,11068131,13245,0,1682479369,13151.709210839988,103.98376049999933,53638.007916480004 2023-04-26,03:22:51.000,116,11068141,12885,0,1682479370,13151.810255489989,103.87802355000167,53638.0149036 2023-04-26,03:22:52.000,116,11068145,12885,0,1682479371,13151.897827519999,103.75113920999866,53638.04285208 2023-04-26,03:22:53.000,116,11068107,12965,0,1682479372,13152.01234478999,103.56786183000077,53638.02189072001 2023-04-26,03:22:54.000,116,11068132,12765,0,1682479373,13152.13359836999,103.43392835999839,53637.95201952001 2023-04-26,03:22:55.000,116,11068121,12965,0,1682479374,13152.29526980999,103.33524054000009,53638.09176192 2023-04-26,03:22:56.000,116,11068184,13085,0,1682479375,13152.423259700001,103.16606142000091,53638.16163312 2023-04-26,03:22:57.000,116,11068118,12965,0,1682479376,13152.611876379997,103.07442273000197,53638.175607360005 2023-04-26,03:22:58.000,116,11068151,12805,0,1682479377,13152.712921029997,102.9404892599996,53638.14067176 2023-04-26,03:22:59.000,116,11068168,12765,0,1682479378,13152.881328779993,102.82065405000321,53638.21753008001 2023-04-26,03:23:00.000,116,11068115,13045,0,1682479379,13153.009318669989,102.77131014000042,53638.26643992001 2023-04-26,03:23:01.000,116,11068130,13005,0,1682479380,13153.11036331999,102.73606449000363,53638.27342704 2023-04-26,03:23:02.000,116,11068167,12765,0,1682479381,13153.11036331999,102.67967145000148,53638.294388400005 2023-04-26,03:23:03.000,116,11068111,12925,0,1682479382,13153.27203475999,102.66557319000276,53638.364259600006 2023-04-26,03:23:04.000,116,11068140,12925,0,1682479383,13153.426969889995,102.5950818900019,53638.49701488 2023-04-26,03:23:05.000,116,11068120,13205,0,1682479384,13153.5010693,102.63032753999869,53638.531950480006 2023-04-26,03:23:06.000,116,11068087,13245,0,1682479385,13153.548223469996,102.63737666999805,53638.60182168001 2023-04-26,03:23:07.000,116,11068140,13205,0,1682479386,13153.528014539996,102.6585240600034,53638.58784744 2023-04-26,03:23:08.000,116,11068122,13165,0,1682479387,13153.51454191999,102.67967145000148,53638.6437444 2023-04-26,03:23:09.000,116,11068102,12805,0,1682479388,13153.56169609,102.67262232000212,53638.75553832 2023-04-26,03:23:10.000,116,11068129,13165,0,1682479389,13153.55495977999,102.67967145000148,53638.86733224001 2023-04-26,03:23:11.000,116,11068134,13085,0,1682479390,13153.528014539996,102.70081883999956,53638.90226784 2023-04-26,03:23:12.000,116,11068123,12925,0,1682479391,13153.467387749995,102.67262232000212,53638.9931004 2023-04-26,03:23:13.000,116,11068146,12845,0,1682479392,13153.39328833999,102.6937697100002,53638.98611328001 2023-04-26,03:23:14.000,116,11068129,12925,0,1682479393,13153.31918893,102.67262232000212,53639.10489432001 2023-04-26,03:23:15.000,116,11068120,12925,0,1682479394,13153.17099010999,102.66557319000276,53639.13982992 2023-04-26,03:23:16.000,116,11068106,13005,0,1682479395,13153.063209149994,102.67262232000212,53639.1677784 2023-04-26,03:23:17.000,116,11068139,12725,0,1682479396,13152.941955569993,102.6937697100002,53639.17476552001 2023-04-26,03:23:18.000,116,11068123,13125,0,1682479397,13152.807229370002,102.6585240600034,53639.2376496 2023-04-26,03:23:19.000,116,11068118,12765,0,1682479398,13152.800493059993,102.6585240600034,53639.32149504001 2023-04-26,03:23:20.000,116,11068135,13085,0,1682479399,13152.739866269992,102.63737666999805,53639.419314720006 2023-04-26,03:23:21.000,116,11068102,12925,0,1682479400,13152.692712099997,102.5950818900019,53639.45425032 2023-04-26,03:23:22.000,116,11068120,12925,0,1682479401,13152.632085309997,102.5950818900019,53639.45425032 2023-04-26,03:23:23.000,116,11068126,12725,0,1682479402,13152.524304350001,102.63737666999805,53639.45425032 2023-04-26,03:23:24.000,116,11068164,13085,0,1682479403,13152.463677560001,102.62327840999933,53639.50316016 2023-04-26,03:23:25.000,116,11068181,12725,0,1682479404,13152.436732319991,102.63737666999805,53639.53110864001 2023-04-26,03:23:26.000,116,11068143,12845,0,1682479405,13152.409787079996,102.67262232000212,53639.635915440005 2023-04-26,03:23:27.000,116,11068120,12845,0,1682479406,13152.36263291,102.68672058000084,53639.587005600006 2023-04-26,03:23:28.000,116,11068099,13285,0,1682479407,13152.29526980999,102.73606449000363,53639.66386392 2023-04-26,03:23:29.000,116,11068121,13085,0,1682479408,13152.268324569995,102.77835926999978,53639.71976088 2023-04-26,03:23:30.000,116,11068157,13125,0,1682479409,13152.19422515999,102.89114535000408,53639.754696480006 2023-04-26,03:23:31.000,116,11068117,12925,0,1682479410,13152.12012575,102.99688230000174,53639.7616836 2023-04-26,03:23:32.000,116,11068115,12885,0,1682479411,13152.01234478999,103.11671750999813,53639.82456768001 2023-04-26,03:23:33.000,116,11068132,13005,0,1682479412,13151.918036449999,103.19425793999835,53639.78264496 2023-04-26,03:23:34.000,116,11068126,12885,0,1682479413,13151.796782869998,103.37048619000416,53639.8315548 2023-04-26,03:23:35.000,116,11068149,13125,0,1682479414,13151.715947149998,103.55376357000205,53639.82456768001 2023-04-26,03:23:36.000,116,11068141,13085,0,1682479415,13151.648584049988,103.7088444300025,53639.9363616 2023-04-26,03:23:37.000,116,11068145,12965,0,1682479416,13151.493648919997,103.88507268000103,53639.9363616 2023-04-26,03:23:38.000,116,11068147,13085,0,1682479417,13151.257878069991,104.04720267000084,53639.91540024001 2023-04-26,03:23:39.000,116,11068142,12845,0,1682479418,13151.12315187,104.21638179000001,53639.9363616 2023-04-26,03:23:40.000,116,11068131,13365,0,1682479419,13150.98168936,104.36441352000111,53640.02719416 2023-04-26,03:23:41.000,116,11068099,13005,0,1682479420,13150.75265481999,104.53359264000028,53639.96431008001 2023-04-26,03:23:42.000,116,11068130,13005,0,1682479421,13150.503411349993,104.70982088999881,53639.922387360006 2023-04-26,03:23:43.000,116,11068115,12845,0,1682479422,13150.274376809997,104.87195087999862,53639.9363616 2023-04-26,03:23:44.000,116,11068159,12725,0,1682479423,13150.146386920002,104.96358957000484,53639.99924568 2023-04-26,03:23:45.000,116,11068151,13005,0,1682479424,13149.910616069996,105.06227739000315,53639.95732296 2023-04-26,03:23:46.000,116,11068145,13245,0,1682479425,13149.61421842999,105.19621085999825,53639.86649040001 2023-04-26,03:23:47.000,116,11068175,13045,0,1682479426,13149.479492229999,105.30899694000254,53639.83854192 2023-04-26,03:23:48.000,116,11068130,12885,0,1682479427,13149.284139239993,105.39358650000213,53639.852516160005 2023-04-26,03:23:49.000,116,11068125,13045,0,1682479428,13149.115731489997,105.49227432000043,53639.81059344 2023-04-26,03:23:50.000,116,11068094,13045,0,1682479429,13148.960796359992,105.5275199700045,53639.71277376 2023-04-26,03:23:51.000,116,11068170,12805,0,1682479430,13148.853015399996,105.56981475000066,53639.69879952001 2023-04-26,03:23:52.000,116,11068112,12805,0,1682479431,13148.671135029996,105.61915866000345,53639.54508288 2023-04-26,03:23:53.000,116,11068121,12965,0,1682479432,13148.731761819996,105.67555169999832,53639.55207 2023-04-26,03:23:54.000,116,11068135,13045,0,1682479433,13148.671135029996,105.70374822000304,53639.419314720006 2023-04-26,03:23:55.000,116,11068140,13205,0,1682479434,13148.751970749996,105.74604299999919,53639.41232760001 2023-04-26,03:23:56.000,116,11068176,12925,0,1682479435,13148.906905880001,105.7107973500024,53639.41232760001 2023-04-26,03:23:57.000,116,11068091,13085,0,1682479436,13149.075313629997,105.73899386999983,53639.3075208 2023-04-26,03:23:58.000,116,11068142,12925,0,1682479437,13149.270666619988,105.73899386999983,53639.25861096 2023-04-26,03:23:59.000,116,11068125,12925,0,1682479438,13149.607482119995,105.72489561000111,53639.25861096 2023-04-26,03:24:00.000,116,11068125,13125,0,1682479439,13149.991451789996,105.72489561000111,53639.33546928 2023-04-26,03:24:01.000,116,11068191,13125,0,1682479440,13150.422575629993,105.69669909000368,53639.31450792 2023-04-26,03:24:02.000,116,11068132,12805,0,1682479441,13150.907589949995,105.62620779000281,53639.31450792 2023-04-26,03:24:03.000,116,11068140,13085,0,1682479442,13151.271350689996,105.66850256999896,53639.26559808 2023-04-26,03:24:04.000,116,11068111,13045,0,1682479443,13151.796782869998,105.61915866000345,53639.35643064 2023-04-26,03:24:05.000,116,11068099,12885,0,1682479444,13152.28179719,105.61915866000345,53639.43328896 2023-04-26,03:24:06.000,116,11068136,13125,0,1682479445,13152.679239479992,105.64030605000153,53639.46123744001 2023-04-26,03:24:07.000,116,11068147,13045,0,1682479446,13153.022791289994,105.7107973500024,53639.53809576001 2023-04-26,03:24:08.000,116,11068195,12845,0,1682479447,13153.42023358,105.73194474000047,53639.61495408 2023-04-26,03:24:09.000,116,11068141,12885,0,1682479448,13153.716631219992,105.80243604000134,53639.77565784001 2023-04-26,03:24:10.000,116,11068170,12925,0,1682479449,13153.911984209997,105.85882908000349,53639.86649040001 2023-04-26,03:24:11.000,116,11068152,13045,0,1682479450,13154.013028859998,105.97866428999987,53639.95033584 2023-04-26,03:24:12.000,116,11068137,12805,0,1682479451,13154.026501480002,106.02800820000266,53640.06212976001 2023-04-26,03:24:13.000,116,11068128,13125,0,1682479452,13153.918720519992,106.13374515000032,53640.11103960001 2023-04-26,03:24:14.000,116,11068151,12965,0,1682479453,13153.743576460001,106.23243296999863,53640.09706536 2023-04-26,03:24:15.000,116,11068133,12965,0,1682479454,13153.60211395,106.28882601000078,53640.29969184001 2023-04-26,03:24:16.000,116,11068142,13085,0,1682479455,13153.42023358,106.32407166000485,53640.43244712 2023-04-26,03:24:17.000,116,11068155,12925,0,1682479456,13153.15078117999,106.35226818000228,53640.48135696 2023-04-26,03:24:18.000,116,11068148,12965,0,1682479457,13152.854383539998,106.37341557000036,53640.41148576 2023-04-26,03:24:19.000,116,11068131,13005,0,1682479458,13152.699448409992,106.32407166000485,53640.474369840005 2023-04-26,03:24:20.000,116,11068126,13045,0,1682479459,13152.510831729996,106.3029242699995,53640.50231832 2023-04-26,03:24:21.000,116,11068115,13005,0,1682479460,13152.369369219996,106.27472775000206,53640.46738272001 2023-04-26,03:24:22.000,116,11068157,12965,0,1682479461,13152.2211704,106.22538383999927,53640.45340848 2023-04-26,03:24:23.000,116,11068101,12925,0,1682479462,13152.17401622999,106.19718732000183,53640.43244712 2023-04-26,03:24:24.000,116,11068147,12965,0,1682479463,13152.187488849995,106.14784340999904,53640.48834408 2023-04-26,03:24:25.000,116,11068153,12925,0,1682479464,13152.11338943999,106.06325384999946,53640.5302668 2023-04-26,03:24:26.000,116,11068134,13005,0,1682479465,13152.005608479994,106.00686081000458,53640.4603956 2023-04-26,03:24:27.000,116,11068145,12845,0,1682479466,13151.803519179994,105.98571341999923,53640.33462744 2023-04-26,03:24:28.000,116,11068117,12725,0,1682479467,13151.668792979988,105.92227124999772,53640.32764032001 2023-04-26,03:24:29.000,116,11068126,12965,0,1682479468,13151.581220949993,105.81653430000006,53640.29969184001 2023-04-26,03:24:30.000,116,11068145,13125,0,1682479469,13151.540803089993,105.7107973500024,53640.3905244 2023-04-26,03:24:31.000,116,11068109,12845,0,1682479470,13151.561012019993,105.64030605000153,53640.29270472 2023-04-26,03:24:32.000,116,11068145,13005,0,1682479471,13151.513857849997,105.54161823000322,53640.29270472 2023-04-26,03:24:33.000,116,11068133,12965,0,1682479472,13151.567748330002,105.47112693000236,53640.24379488 2023-04-26,03:24:34.000,116,11068092,12965,0,1682479473,13151.729419769988,105.39358650000213,53640.236807760004 2023-04-26,03:24:35.000,116,11068144,12965,0,1682479474,13151.843937039994,105.3512917199987,53640.11802672 2023-04-26,03:24:36.000,116,11068141,12965,0,1682479475,13152.12012575,105.3160460700019,53640.2158464 2023-04-26,03:24:37.000,116,11068157,12845,0,1682479476,13152.31547873999,105.25965302999975,53640.20885928001 2023-04-26,03:24:38.000,116,11068084,12805,0,1682479477,13152.531040659997,105.26670215999911,53640.22982064001 2023-04-26,03:24:39.000,116,11068172,12925,0,1682479478,13152.793756749998,105.28080041999783,53640.22982064001 2023-04-26,03:24:40.000,116,11068148,12805,0,1682479479,13153.056472839999,105.26670215999911,53640.32764032001 2023-04-26,03:24:41.000,116,11068099,12845,0,1682479480,13153.27203475999,105.24555477000104,53640.39751152001 2023-04-26,03:24:42.000,116,11068168,13285,0,1682479481,13153.46065144,105.23850564000168,53640.41847288001 2023-04-26,03:24:43.000,116,11068135,13045,0,1682479482,13153.58190502,105.30899694000254,53640.39751152001 2023-04-26,03:24:44.000,116,11068152,13125,0,1682479483,13153.709894909996,105.3160460700019,53640.48834408 2023-04-26,03:24:45.000,116,11068119,12965,0,1682479484,13153.878302659992,105.29489868000383,53640.62808648 2023-04-26,03:24:46.000,116,11068120,13005,0,1682479485,13154.039974099993,105.3160460700019,53640.68398344001 2023-04-26,03:24:47.000,116,11068176,12805,0,1682479486,13154.134282439998,105.39358650000213,53640.71193192001 2023-04-26,03:24:48.000,116,11068132,12965,0,1682479487,13154.235327089998,105.40063563000149,53640.8446872 2023-04-26,03:24:49.000,116,11068135,13045,0,1682479488,13154.363316979994,105.49932344999979,53640.99840384001 2023-04-26,03:24:50.000,116,11068141,13205,0,1682479489,13154.363316979994,105.63325692000217,53641.03333944 2023-04-26,03:24:51.000,116,11068167,12765,0,1682479490,13154.309426499989,105.8094851700007,53641.145133360005 2023-04-26,03:24:52.000,116,11068129,12925,0,1682479491,13154.201645539993,105.98571341999923,53641.1591076 2023-04-26,03:24:53.000,116,11068152,12885,0,1682479492,13154.060183029993,106.14784340999904,53641.17308184 2023-04-26,03:24:54.000,116,11068163,13085,0,1682479493,13153.945665760002,106.3029242699995,53641.25692728001 2023-04-26,03:24:55.000,116,11068165,13085,0,1682479494,13153.945665760002,106.50734904000274,53641.32679848 2023-04-26,03:24:56.000,116,11068142,13125,0,1682479495,13153.824412180002,106.7258720700047,53641.41763104 2023-04-26,03:24:57.000,116,11068127,12925,0,1682479496,13153.757049079992,106.93734597000002,53641.46654088 2023-04-26,03:24:58.000,116,11068149,12605,0,1682479497,13153.629059189996,107.08537770000112,53641.46654088 2023-04-26,03:24:59.000,116,11068091,13125,0,1682479498,13153.62232288,107.28275333999773,53641.53641208 2023-04-26,03:25:00.000,116,11068137,12885,0,1682479499,13153.51454191999,107.39553942000202,53641.6132704 2023-04-26,03:25:01.000,116,11068143,12765,0,1682479500,13153.47412405999,107.52242375999776,53641.6132704 2023-04-26,03:25:02.000,116,11068149,12845,0,1682479501,13153.35960679,107.6634063599995,53641.648206000005 2023-04-26,03:25:03.000,116,11068132,12845,0,1682479502,13153.37981572,107.7761924400038,53641.62724464 2023-04-26,03:25:04.000,116,11068134,12965,0,1682479503,13153.42023358,107.84668374000466,53641.72506432 2023-04-26,03:25:05.000,116,11068148,12965,0,1682479504,13153.49433298999,107.98766633999912,53641.746025680004 2023-04-26,03:25:06.000,116,11068112,12885,0,1682479505,13153.548223469996,108.09340329000406,53641.78794840001 2023-04-26,03:25:07.000,116,11068165,13165,0,1682479506,13153.60211395,108.17094372000429,53641.71109008001 2023-04-26,03:25:08.000,116,11068107,13045,0,1682479507,13153.763785390001,108.24848415000451,53641.77397416 2023-04-26,03:25:09.000,116,11068163,12685,0,1682479508,13153.959138379993,108.28372980000131,53641.73903856001 2023-04-26,03:25:10.000,116,11068101,12885,0,1682479509,13154.208381849989,108.36127023000154,53641.864806720005 2023-04-26,03:25:11.000,116,11068105,12885,0,1682479510,13154.49130686999,108.41766327000369,53641.88576808001 2023-04-26,03:25:12.000,116,11068137,12885,0,1682479511,13154.67318723999,108.48110543999792,53641.87179384 2023-04-26,03:25:13.000,116,11068124,13125,0,1682479512,13154.929167019996,108.51635109000199,53641.94865216 2023-04-26,03:25:14.000,116,11068073,12805,0,1682479513,13155.178410489993,108.55864586999814,53641.90672944001 2023-04-26,03:25:15.000,116,11068119,13045,0,1682479514,13155.468071819989,108.5797932600035,53642.02551048001 2023-04-26,03:25:16.000,116,11068118,12885,0,1682479515,13155.663424809994,108.62913716999901,53642.12333016001 2023-04-26,03:25:17.000,116,11068150,13085,0,1682479516,13155.93287720999,108.60798978000093,53642.14429152001 2023-04-26,03:25:18.000,116,11068153,13125,0,1682479517,13156.047394479996,108.66438282000308,53642.19320136001 2023-04-26,03:25:19.000,116,11068114,13125,0,1682479518,13156.283165330002,108.72077585999796,53642.270059680006 2023-04-26,03:25:20.000,116,11068114,12925,0,1682479519,13156.539145109993,108.70667759999924,53642.37486648 2023-04-26,03:25:21.000,116,11068171,13005,0,1682479520,13156.653662379998,108.72077585999796,53642.416789200004 2023-04-26,03:25:22.000,116,11068106,12965,0,1682479521,13156.734498099999,108.77011977000075,53642.47268616 2023-04-26,03:25:23.000,116,11068127,12765,0,1682479522,13156.795124889999,108.79126715999882,53642.367879360005 2023-04-26,03:25:24.000,116,11068121,13005,0,1682479523,13156.862487989994,108.81946368000354,53642.56351872 2023-04-26,03:25:25.000,116,11068138,13085,0,1682479524,13156.97700526,108.79831628999818,53642.584480080004 2023-04-26,03:25:26.000,116,11068121,12845,0,1682479525,13156.99047787999,108.7771689000001,53642.64736416001 2023-04-26,03:25:27.000,116,11068133,13325,0,1682479526,13157.003950499995,108.7137267299986,53642.68229976 2023-04-26,03:25:28.000,116,11068114,13045,0,1682479527,13157.01068680999,108.6784810800018,53642.773132320006 2023-04-26,03:25:29.000,116,11068140,12805,0,1682479528,13157.05110466999,108.64323542999773,53642.822042160005 2023-04-26,03:25:30.000,116,11068149,13285,0,1682479529,13157.01742312,108.60094065000158,53642.870952000005 2023-04-26,03:25:31.000,116,11068149,13005,0,1682479530,13157.01742312,108.48110543999792,53642.822042160005 2023-04-26,03:25:32.000,116,11068132,13045,0,1682479531,13156.97700526,108.42471240000305,53642.85697776 2023-04-26,03:25:33.000,116,11068142,12885,0,1682479532,13156.97026894999,108.28372980000131,53642.822042160005 2023-04-26,03:25:34.000,116,11068119,13005,0,1682479533,13156.923114779995,108.185041980003,53642.8360164 2023-04-26,03:25:35.000,116,11068119,12925,0,1682479534,13156.97026894999,108.01586286000384,53642.96877168 2023-04-26,03:25:36.000,116,11068138,12965,0,1682479535,13157.01742312,107.9101259099989,53643.02466864 2023-04-26,03:25:37.000,116,11068166,12765,0,1682479536,13157.09825884,107.7620941799978,53643.01069440001 2023-04-26,03:25:38.000,116,11068141,12845,0,1682479537,13157.11173145999,107.64225897000142,53643.01069440001 2023-04-26,03:25:39.000,116,11068099,13205,0,1682479538,13157.212776109991,107.49422724000033,53642.99672016 2023-04-26,03:25:40.000,116,11068156,13005,0,1682479539,13157.313820759991,107.37439203000395,53643.108514080006 2023-04-26,03:25:41.000,116,11068139,13125,0,1682479540,13157.381183860001,107.3179989900018,53643.07357848 2023-04-26,03:25:42.000,116,11068156,12805,0,1682479541,13157.428338029997,107.24750769000093,53643.10152696001 2023-04-26,03:25:43.000,116,11068143,13125,0,1682479542,13157.529382679997,107.26160594999965,53643.12248832 2023-04-26,03:25:44.000,116,11068151,13085,0,1682479543,13157.610218399997,107.28980247000436,53643.206333760005 2023-04-26,03:25:45.000,116,11068125,13045,0,1682479544,13157.677581499993,107.31094986000244,53643.29716632001 2023-04-26,03:25:46.000,116,11068161,13045,0,1682479545,13157.744944599988,107.36029376999795,53643.33908904 2023-04-26,03:25:47.000,116,11068118,13125,0,1682479546,13157.664108880002,107.40258855000138,53643.21332088 2023-04-26,03:25:48.000,116,11068102,12925,0,1682479547,13157.697790429993,107.43078506999882,53643.33908904 2023-04-26,03:25:49.000,116,11068101,13245,0,1682479548,13157.731471979998,107.5294728900044,53643.41594736001 2023-04-26,03:25:50.000,116,11068156,12925,0,1682479549,13157.832516629998,107.60701332000463,53643.52075416 2023-04-26,03:25:51.000,116,11068109,13205,0,1682479550,13157.886407109989,107.7620941799978,53643.54870264 2023-04-26,03:25:52.000,116,11068148,12605,0,1682479551,13157.920088659994,107.84668374000466,53643.61857384 2023-04-26,03:25:53.000,116,11068094,12765,0,1682479552,13157.913352349999,107.96651895000105,53643.660496560005 2023-04-26,03:25:54.000,116,11068182,13005,0,1682479553,13157.879670799994,108.07930502999807,53643.77229048001 2023-04-26,03:25:55.000,116,11068135,12605,0,1682479554,13157.920088659994,108.17799285000365,53643.8142132 2023-04-26,03:25:56.000,116,11068132,12965,0,1682479555,13157.852725559998,108.25553328000387,53643.93998136001 2023-04-26,03:25:57.000,116,11068148,13125,0,1682479556,13157.805571389988,108.38946674999897,53643.90504576 2023-04-26,03:25:58.000,116,11068117,13005,0,1682479557,13157.704526740003,108.48110543999792,53643.98190408 2023-04-26,03:25:59.000,116,11068157,12765,0,1682479558,13157.758417219993,108.5797932600035,53644.15658208001 2023-04-26,03:26:00.000,116,11068102,12925,0,1682479559,13157.691054119998,108.64323542999773,53644.212479040005 2023-04-26,03:26:01.000,116,11068149,12965,0,1682479560,13157.603482090002,108.74192325000331,53644.21946616 2023-04-26,03:26:02.000,116,11068099,12845,0,1682479561,13157.482228510002,108.79831628999818,53644.24042752 2023-04-26,03:26:03.000,116,11068109,13005,0,1682479562,13157.347502309996,108.90405324000312,53644.25440176001 2023-04-26,03:26:04.000,116,11068105,12965,0,1682479563,13157.273402899991,109.0238884499995,53644.31728584 2023-04-26,03:26:05.000,116,11068132,13045,0,1682479564,13157.104995149995,109.1366745300038,53644.32427296001 2023-04-26,03:26:06.000,116,11068098,12925,0,1682479565,13156.90964215999,109.24241148000146,53644.4081184 2023-04-26,03:26:07.000,116,11068082,12885,0,1682479566,13156.741234409994,109.33405017000041,53644.35920856 2023-04-26,03:26:08.000,116,11068126,13085,0,1682479567,13156.586299279988,109.39044321000256,53644.38715704 2023-04-26,03:26:09.000,116,11068151,12885,0,1682479568,13156.458309389993,109.41863973,53644.477989600004 2023-04-26,03:26:10.000,116,11068154,13205,0,1682479569,13156.296637949992,109.47503277000214,53644.47100248001 2023-04-26,03:26:11.000,116,11068104,13045,0,1682479570,13156.114757579991,109.4820819000015,53644.394144159996 2023-04-26,03:26:12.000,116,11068085,12965,0,1682479571,13156.027185549996,109.52437667999766,53644.46401536 2023-04-26,03:26:13.000,116,11068144,13085,0,1682479572,13155.8587778,109.60191710999788,53644.36619568 2023-04-26,03:26:14.000,116,11068138,12965,0,1682479573,13155.703842669995,109.67945753999811,53644.394144159996 2023-04-26,03:26:15.000,116,11068146,13085,0,1682479574,13155.67016111999,109.7288014500009,53644.394144159996 2023-04-26,03:26:16.000,116,11068127,12925,0,1682479575,13155.528698609989,109.78519449000305,53644.48497672 2023-04-26,03:26:17.000,116,11068127,12725,0,1682479576,13155.387236099989,109.8274892699992,53644.35222144001 2023-04-26,03:26:18.000,116,11068119,13005,0,1682479577,13155.245773590002,109.876833180002,53644.30331160001 2023-04-26,03:26:19.000,116,11068155,12605,0,1682479578,13155.057156909992,109.9755210000003,53644.261388880004 2023-04-26,03:26:20.000,116,11068130,13005,0,1682479579,13154.935903329992,110.03191404000245,53644.268376 2023-04-26,03:26:21.000,116,11068135,13205,0,1682479580,13154.888749159996,110.08125794999796,53644.261388880004 2023-04-26,03:26:22.000,116,11068166,13205,0,1682479581,13154.71360509999,110.13060186000075,53644.12164648 2023-04-26,03:26:23.000,116,11068095,13125,0,1682479582,13154.65297830999,110.1869949000029,53644.12164648 2023-04-26,03:26:24.000,116,11068185,12925,0,1682479583,13154.565406279995,110.16584751000482,53644.12164648 2023-04-26,03:26:25.000,116,11068105,12965,0,1682479584,13154.45088900999,110.21519142000034,53644.08671088001 2023-04-26,03:26:26.000,116,11068121,12765,0,1682479585,13154.376789599999,110.23633880999841,53644.058762399996 2023-04-26,03:26:27.000,116,11068142,12845,0,1682479586,13154.228590779989,110.25043707000441,53643.84914880001 2023-04-26,03:26:28.000,116,11068094,13005,0,1682479587,13154.221854469994,110.27158446000249,53643.87011016001 2023-04-26,03:26:29.000,116,11068118,12765,0,1682479588,13154.194909229998,110.23633880999841,53643.78626472 2023-04-26,03:26:30.000,116,11068152,12885,0,1682479589,13154.134282439998,110.16584751000482,53643.77229048001 2023-04-26,03:26:31.000,116,11068098,13125,0,1682479590,13154.208381849989,110.12355273000139,53643.71639352 2023-04-26,03:26:32.000,116,11068130,13125,0,1682479591,13154.194909229998,110.05306143000053,53643.69543216 2023-04-26,03:26:33.000,116,11068124,12925,0,1682479592,13154.242063399994,109.96142274000158,53643.590625360004 2023-04-26,03:26:34.000,116,11068142,13085,0,1682479593,13154.363316979994,109.81339101000049,53643.57665112 2023-04-26,03:26:35.000,116,11068130,12765,0,1682479594,13154.444152699994,109.72175232000154,53643.52075416 2023-04-26,03:26:36.000,116,11068136,12925,0,1682479595,13154.545197349995,109.57372059000045,53643.50677992 2023-04-26,03:26:37.000,116,11068113,13125,0,1682479596,13154.585615209995,109.49618016000022,53643.38101176 2023-04-26,03:26:38.000,116,11068162,12765,0,1682479597,13154.686659859995,109.36224668999785,53643.33210192 2023-04-26,03:26:39.000,116,11068127,13005,0,1682479598,13154.868540229996,109.26355886999954,53643.387998879996 2023-04-26,03:26:40.000,116,11068135,12965,0,1682479599,13154.989793809997,109.14372366000316,53643.38101176 2023-04-26,03:26:41.000,116,11068143,13245,0,1682479600,13155.117783699992,109.10847800999909,53643.39498600001 2023-04-26,03:26:42.000,116,11068124,13125,0,1682479601,13155.245773590002,109.03093757999886,53643.325114800005 2023-04-26,03:26:43.000,116,11068121,12805,0,1682479602,13155.286191449988,108.97454454000399,53643.28319208 2023-04-26,03:26:44.000,116,11068181,12925,0,1682479603,13155.400708719993,108.9252006300012,53643.26921784001 2023-04-26,03:26:45.000,116,11068135,12965,0,1682479604,13155.542171229994,108.93929888999992,53643.31812768001 2023-04-26,03:26:46.000,116,11068132,12805,0,1682479605,13155.58932539999,108.8899549800044,53643.31114056 2023-04-26,03:26:47.000,116,11068149,13085,0,1682479606,13155.663424809994,108.8265128100029,53643.26921784001 2023-04-26,03:26:48.000,116,11068139,13045,0,1682479607,13155.79141469999,108.8265128100029,53643.2901792 2023-04-26,03:26:49.000,116,11068101,13005,0,1682479608,13155.845305179995,108.76307064000139,53643.33210192 2023-04-26,03:26:50.000,116,11068132,12845,0,1682479609,13155.91266827999,108.69962846999988,53643.374024640005 2023-04-26,03:26:51.000,116,11068080,13285,0,1682479610,13155.986767689996,108.70667759999924,53643.35306328 2023-04-26,03:26:52.000,116,11068125,12845,0,1682479611,13156.013712929991,108.6784810800018,53643.29716632001 2023-04-26,03:26:53.000,116,11068160,12925,0,1682479612,13156.101284960001,108.67143195000244,53643.33908904 2023-04-26,03:26:54.000,116,11068129,13085,0,1682479613,13156.114757579991,108.63618629999837,53643.34607616001 2023-04-26,03:26:55.000,116,11068125,12765,0,1682479614,13156.141702820001,108.60798978000093,53643.422934480004 2023-04-26,03:26:56.000,116,11068149,13125,0,1682479615,13156.161911750001,108.60094065000158,53643.492805680005 2023-04-26,03:26:57.000,116,11068120,13005,0,1682479616,13156.168648059996,108.59389152000222,53643.46485720001 2023-04-26,03:26:58.000,116,11068152,12965,0,1682479617,13156.128230199996,108.57274413000414,53643.4299216 2023-04-26,03:26:59.000,116,11068155,12925,0,1682479618,13156.121493890001,108.56569500000478,53643.48581856001 2023-04-26,03:27:00.000,116,11068165,12765,0,1682479619,13156.182120680001,108.55864586999814,53643.47883144 2023-04-26,03:27:01.000,116,11068173,12845,0,1682479620,13156.101284960001,108.56569500000478,53643.46485720001 2023-04-26,03:27:02.000,116,11068124,13085,0,1682479621,13156.013712929991,108.53044935000071,53643.45088296 2023-04-26,03:27:03.000,116,11068123,12925,0,1682479622,13156.033921859991,108.53044935000071,53643.46485720001 2023-04-26,03:27:04.000,116,11068210,12965,0,1682479623,13156.054130789991,108.51635109000199,53643.54870264 2023-04-26,03:27:05.000,116,11068089,12845,0,1682479624,13156.027185549996,108.53044935000071,53643.53472840001 2023-04-26,03:27:06.000,116,11068131,12885,0,1682479625,13155.98003138,108.50225283000327,53643.46485720001 2023-04-26,03:27:07.000,116,11068144,12845,0,1682479626,13155.81835994,108.50225283000327,53643.40197312 2023-04-26,03:27:08.000,116,11068143,12765,0,1682479627,13155.804887319995,108.47405630999856,53643.47184432 2023-04-26,03:27:09.000,116,11068139,12885,0,1682479628,13155.77120576999,108.48815457000455,53643.443895840006 2023-04-26,03:27:10.000,116,11068145,12925,0,1682479629,13155.73752422,108.50930196000263,53643.422934480004 2023-04-26,03:27:11.000,116,11068146,12805,0,1682479630,13155.71057897999,108.50930196000263,53643.45787008 2023-04-26,03:27:12.000,116,11068170,13045,0,1682479631,13155.63647957,108.48815457000455,53643.39498600001 2023-04-26,03:27:13.000,116,11068142,13005,0,1682479632,13155.582589089994,108.50225283000327,53643.40896024 2023-04-26,03:27:14.000,116,11068115,12965,0,1682479633,13155.60953432999,108.50225283000327,53643.40896024 2023-04-26,03:27:15.000,116,11068110,12765,0,1682479634,13155.58932539999,108.56569500000478,53643.40896024 2023-04-26,03:27:16.000,116,11068133,13165,0,1682479635,13155.542171229994,108.56569500000478,53643.35306328 2023-04-26,03:27:17.000,116,11068146,12885,0,1682479636,13155.508489679989,108.5797932600035,53643.325114800005 2023-04-26,03:27:18.000,116,11068094,13085,0,1682479637,13155.501753369994,108.60798978000093,53643.24126936 2023-04-26,03:27:19.000,116,11068095,12925,0,1682479638,13155.555643849999,108.66438282000308,53643.35306328 2023-04-26,03:27:20.000,116,11068171,12965,0,1682479639,13155.542171229994,108.67143195000244,53643.34607616001 2023-04-26,03:27:21.000,116,11068120,13005,0,1682479640,13155.521962299994,108.6784810800018,53643.34607616001 2023-04-26,03:27:22.000,116,11068178,13085,0,1682479641,13155.542171229994,108.70667759999924,53643.30415344 2023-04-26,03:27:23.000,116,11068126,13205,0,1682479642,13155.521962299994,108.72077585999796,53643.255243600004 2023-04-26,03:27:24.000,116,11068157,13005,0,1682479643,13155.528698609989,108.72077585999796,53643.255243600004 2023-04-26,03:27:25.000,116,11068111,13125,0,1682479644,13155.515225989999,108.72077585999796,53643.17838528001 2023-04-26,03:27:26.000,116,11068125,13085,0,1682479645,13155.67016111999,108.72782499000459,53643.28319208 2023-04-26,03:27:27.000,116,11068139,13085,0,1682479646,13155.6566885,108.73487412000395,53643.23428224 2023-04-26,03:27:28.000,116,11068115,13005,0,1682479647,13155.69710636,108.74897238000267,53643.23428224 2023-04-26,03:27:29.000,116,11068114,12965,0,1682479648,13155.764469459995,108.73487412000395,53643.28319208 2023-04-26,03:27:30.000,116,11068124,13285,0,1682479649,13155.804887319995,108.72782499000459,53643.255243600004 2023-04-26,03:27:31.000,116,11068140,12965,0,1682479650,13155.764469459995,108.72077585999796,53643.255243600004 2023-04-26,03:27:32.000,116,11068115,12885,0,1682479651,13155.744260529995,108.70667759999924,53643.220307999996 2023-04-26,03:27:33.000,116,11068147,12965,0,1682479652,13155.75099683999,108.6784810800018,53643.19934664001 2023-04-26,03:27:34.000,116,11068104,13045,0,1682479653,13155.744260529995,108.6784810800018,53643.19934664001 2023-04-26,03:27:35.000,116,11068159,12765,0,1682479654,13155.81835994,108.65028456000437,53643.255243600004 2023-04-26,03:27:36.000,116,11068125,13045,0,1682479655,13155.8587778,108.62913716999901,53643.276204960006 2023-04-26,03:27:37.000,116,11068124,12805,0,1682479656,13155.865514109995,108.56569500000478,53643.26223072 2023-04-26,03:27:38.000,116,11068135,12965,0,1682479657,13155.89245934999,108.51635109000199,53643.220307999996 2023-04-26,03:27:39.000,116,11068115,12925,0,1682479658,13155.89245934999,108.4670071799992,53643.206333760005 2023-04-26,03:27:40.000,116,11068135,13285,0,1682479659,13155.885723039995,108.45995804999984,53643.21332088 2023-04-26,03:27:41.000,116,11068169,13165,0,1682479660,13155.87898673,108.41061414000433,53643.21332088 2023-04-26,03:27:42.000,116,11068137,12925,0,1682479661,13155.85204148999,108.35422110000218,53643.1853724 2023-04-26,03:27:43.000,116,11068100,12925,0,1682479662,13155.87898673,108.26258241000323,53643.17139816 2023-04-26,03:27:44.000,116,11068131,12885,0,1682479663,13155.85204148999,108.19914024000173,53643.1155012 2023-04-26,03:27:45.000,116,11068082,12845,0,1682479664,13155.91266827999,108.14979632999894,53643.19235952 2023-04-26,03:27:46.000,116,11068162,12885,0,1682479665,13155.93287720999,108.0863541600047,53643.17139816 2023-04-26,03:27:47.000,116,11068153,12805,0,1682479666,13155.946349829996,108.01586286000384,53643.12947544001 2023-04-26,03:27:48.000,116,11068142,12885,0,1682479667,13155.98003138,107.95242069000233,53643.157423920005 2023-04-26,03:27:49.000,116,11068145,13125,0,1682479668,13155.98003138,107.89602765000018,53643.07357848 2023-04-26,03:27:50.000,116,11068141,13125,0,1682479669,13155.946349829996,107.79733983000187,53643.07357848 2023-04-26,03:27:51.000,116,11068104,12845,0,1682479670,13156.054130789991,107.75504504999844,53643.108514080006 2023-04-26,03:27:52.000,116,11068089,13005,0,1682479671,13156.04065817,107.70570114000293,53643.04563 2023-04-26,03:27:53.000,116,11068128,12965,0,1682479672,13156.148439129996,107.6281607100027,53643.16441104 2023-04-26,03:27:54.000,116,11068106,12925,0,1682479673,13156.182120680001,107.5294728900044,53643.157423920005 2023-04-26,03:27:55.000,116,11068153,13005,0,1682479674,13156.283165330002,107.48012898000161,53643.15043680001 2023-04-26,03:27:56.000,116,11068098,12965,0,1682479675,13156.296637949992,107.4166868100001,53643.157423920005 2023-04-26,03:27:57.000,116,11068123,13085,0,1682479676,13156.364001050002,107.36029376999795,53643.038642880005 2023-04-26,03:27:58.000,116,11068118,12925,0,1682479677,13156.316846879992,107.28980247000436,53643.04563 2023-04-26,03:27:59.000,116,11068178,13285,0,1682479678,13156.390946289997,107.23340943000221,53643.108514080006 2023-04-26,03:28:00.000,116,11068111,12685,0,1682479679,13156.478518319993,107.12767248000455,53643.17139816 2023-04-26,03:28:01.000,116,11068113,12965,0,1682479680,13156.525672489988,107.09947595999984,53643.14344968 2023-04-26,03:28:02.000,116,11068102,13285,0,1682479681,13156.552617729998,107.02898465999897,53643.206333760005 2023-04-26,03:28:03.000,116,11068141,13005,0,1682479682,13156.552617729998,107.01488640000025,53643.10152696001 2023-04-26,03:28:04.000,116,11068083,12765,0,1682479683,13156.599771899993,106.9725916200041,53643.157423920005 2023-04-26,03:28:05.000,116,11068123,13085,0,1682479684,13156.667134999989,106.88800206000451,53643.22729512001 2023-04-26,03:28:06.000,116,11068099,13005,0,1682479685,13156.707552859989,106.824559890003,53643.21332088 2023-04-26,03:28:07.000,116,11068141,13125,0,1682479686,13156.721025479994,106.78226510999957,53643.21332088 2023-04-26,03:28:08.000,116,11068108,12845,0,1682479687,13156.801861199994,106.77521598000021,53643.26921784001 2023-04-26,03:28:09.000,116,11068137,13205,0,1682479688,13156.862487989994,106.71882293999806,53643.26921784001 2023-04-26,03:28:10.000,116,11068147,12725,0,1682479689,13156.84901536999,106.70472467999934,53643.276204960006 2023-04-26,03:28:11.000,116,11068155,13005,0,1682479690,13156.882696919994,106.66242990000319,53643.325114800005 2023-04-26,03:28:12.000,116,11068124,13005,0,1682479691,13156.902905849995,106.65538077000383,53643.325114800005 2023-04-26,03:28:13.000,116,11068125,13285,0,1682479692,13156.9365874,106.62718424999912,53643.31114056 2023-04-26,03:28:14.000,116,11068083,13045,0,1682479693,13156.943323709995,106.60603686000104,53643.36703752001 2023-04-26,03:28:15.000,116,11068138,13125,0,1682479694,13157.09825884,106.55669294999825,53643.40197312 2023-04-26,03:28:16.000,116,11068141,13165,0,1682479695,13157.145413009996,106.53554556000017,53643.47184432 2023-04-26,03:28:17.000,116,11068117,12925,0,1682479696,13157.15888563,106.54259468999953,53643.48581856001 2023-04-26,03:28:18.000,116,11068137,13125,0,1682479697,13157.19930349,106.57079121000424,53643.51376704001 2023-04-26,03:28:19.000,116,11068108,12685,0,1682479698,13157.232985039991,106.55669294999825,53643.51376704001 2023-04-26,03:28:20.000,116,11068139,12725,0,1682479699,13157.266666589996,106.54964381999889,53643.57665112 2023-04-26,03:28:21.000,116,11068095,12925,0,1682479700,13157.280139210001,106.53554556000017,53643.59761248 2023-04-26,03:28:22.000,116,11068106,12885,0,1682479701,13157.206039799996,106.55669294999825,53643.660496560005 2023-04-26,03:28:23.000,116,11068120,12845,0,1682479702,13157.185830869996,106.5778403400036,53643.62556096 2023-04-26,03:28:24.000,116,11068141,13005,0,1682479703,13157.266666589996,106.57079121000424,53643.71639352 2023-04-26,03:28:25.000,116,11068113,12925,0,1682479704,13157.266666589996,106.5778403400036,53643.77229048001 2023-04-26,03:28:26.000,116,11068144,13085,0,1682479705,13157.280139210001,106.6130859900004,53643.75132912001 2023-04-26,03:28:27.000,116,11068136,13125,0,1682479706,13157.212776109991,106.69062642000063,53643.758316240004 2023-04-26,03:28:28.000,116,11068101,12925,0,1682479707,13157.273402899991,106.7258720700047,53643.79325184 2023-04-26,03:28:29.000,116,11068125,12925,0,1682479708,13157.246457659996,106.77521598000021,53643.82120032001 2023-04-26,03:28:30.000,116,11068112,12965,0,1682479709,13157.212776109991,106.84570728000108,53643.79325184 2023-04-26,03:28:31.000,116,11068112,12845,0,1682479710,13157.19930349,106.86685466999916,53643.80722608 2023-04-26,03:28:32.000,116,11068165,12885,0,1682479711,13157.15214931999,106.93734597000002,53643.80722608 2023-04-26,03:28:33.000,116,11068125,12845,0,1682479712,13157.1386767,107.00783727000089,53643.84216168 2023-04-26,03:28:34.000,116,11068087,12925,0,1682479713,13157.17909456,107.04308291999769,53643.91902000001 2023-04-26,03:28:35.000,116,11068143,12885,0,1682479714,13157.1386767,107.14177074000327,53643.86312304 2023-04-26,03:28:36.000,116,11068143,12725,0,1682479715,13157.15888563,107.18406551999942,53643.87011016001 2023-04-26,03:28:37.000,116,11068113,13125,0,1682479716,13157.104995149995,107.29685160000372,53643.891071519996 2023-04-26,03:28:38.000,116,11068112,12965,0,1682479717,13157.104995149995,107.3814411600033,53643.91902000001 2023-04-26,03:28:39.000,116,11068125,12885,0,1682479718,13157.07131359999,107.47307985000225,53643.90504576 2023-04-26,03:28:40.000,116,11068142,12885,0,1682479719,13157.17235824999,107.55062028000248,53644.044788160005 2023-04-26,03:28:41.000,116,11068094,12845,0,1682479720,13157.253193969991,107.64930810000078,53644.01683968001 2023-04-26,03:28:42.000,116,11068150,12925,0,1682479721,13157.232985039991,107.74799591999908,53644.058762399996 2023-04-26,03:28:43.000,116,11068087,12925,0,1682479722,13157.25993028,107.82553634999931,53643.98889120001 2023-04-26,03:28:44.000,116,11068157,12925,0,1682479723,13157.300348140001,107.90307677999954,53644.07273664 2023-04-26,03:28:45.000,116,11068103,12805,0,1682479724,13157.367711239996,108.01586286000384,53644.093698000004 2023-04-26,03:28:46.000,116,11068100,12885,0,1682479725,13157.347502309996,108.14274719999958,53644.044788160005 2023-04-26,03:28:47.000,116,11068131,12965,0,1682479726,13157.509173749997,108.25553328000387,53644.14260784 2023-04-26,03:28:48.000,116,11068126,13085,0,1682479727,13157.616954709993,108.34012284000346,53644.19151768 2023-04-26,03:28:49.000,116,11068135,12925,0,1682479728,13157.731471979998,108.42471240000305,53644.25440176001 2023-04-26,03:28:50.000,116,11068164,13245,0,1682479729,13157.778626149993,108.55864586999814,53644.29632448 2023-04-26,03:28:51.000,116,11068115,12965,0,1682479730,13157.805571389988,108.62913716999901,53644.32427296001 2023-04-26,03:28:52.000,116,11068120,12685,0,1682479731,13157.899879729994,108.69962846999988,53644.37318280001 2023-04-26,03:28:53.000,116,11068089,13005,0,1682479732,13157.980715449994,108.81946368000354,53644.35920856 2023-04-26,03:28:54.000,116,11068137,12925,0,1682479733,13158.041342239994,108.88290584999777,53644.43606688 2023-04-26,03:28:55.000,116,11068101,12845,0,1682479734,13158.19627737,109.00274106000143,53644.57580928 2023-04-26,03:28:56.000,116,11068127,12925,0,1682479735,13158.31753095,109.10847800999909,53644.5827964 2023-04-26,03:28:57.000,116,11068125,12765,0,1682479736,13158.425311909996,109.15077279000252,53644.61074488001 2023-04-26,03:28:58.000,116,11068112,13045,0,1682479737,13158.465729769996,109.1719201800006,53644.65965472001 2023-04-26,03:28:59.000,116,11068104,12765,0,1682479738,13158.627401209997,109.25650974000018,53644.70856456001 2023-04-26,03:29:00.000,116,11068102,13045,0,1682479739,13158.741918480002,109.29175539000425,53644.7225388 2023-04-26,03:29:01.000,116,11068148,12965,0,1682479740,13158.923798850003,109.37634495000384,53644.85529408001 2023-04-26,03:29:02.000,116,11068133,12845,0,1682479741,13158.991161949998,109.41863973,53644.89022968 2023-04-26,03:29:03.000,116,11068120,13125,0,1682479742,13159.213460179999,109.48913103000086,53644.91817816 2023-04-26,03:29:04.000,116,11068133,12965,0,1682479743,13159.402076859995,109.49618016000022,53645.14176600001 2023-04-26,03:29:05.000,116,11068135,12685,0,1682479744,13159.53680306,109.57372059000045,53645.22561144 2023-04-26,03:29:06.000,116,11068149,12925,0,1682479745,13159.61763878,109.58781884999917,53645.169714480005 2023-04-26,03:29:07.000,116,11068112,12965,0,1682479746,13159.664792949996,109.61601537000388,53645.15574024 2023-04-26,03:29:08.000,116,11068122,12765,0,1682479747,13159.839937010001,109.62306450000324,53645.29548264 2023-04-26,03:29:09.000,116,11068131,13285,0,1682479748,13160.001608450002,109.63716276000196,53645.40028944 2023-04-26,03:29:10.000,116,11068123,12965,0,1682479749,13160.075707859993,109.6653592799994,53645.491122 2023-04-26,03:29:11.000,116,11068130,13085,0,1682479750,13160.203697749988,109.65126102000067,53645.54003184 2023-04-26,03:29:12.000,116,11068133,13045,0,1682479751,13160.277797159993,109.65126102000067,53645.651825760004 2023-04-26,03:29:13.000,116,11068071,12965,0,1682479752,13160.372105499999,109.6301136300026,53645.67977424 2023-04-26,03:29:14.000,116,11068096,13285,0,1682479753,13160.500095389994,109.61601537000388,53645.819516640004 2023-04-26,03:29:15.000,116,11068128,12965,0,1682479754,13160.55398587,109.6301136300026,53645.8055424 2023-04-26,03:29:16.000,116,11068148,13005,0,1682479755,13160.59440373,109.58076971999981,53645.959259040006 2023-04-26,03:29:17.000,116,11068153,12685,0,1682479756,13160.67523945,109.58781884999917,53645.95227192001 2023-04-26,03:29:18.000,116,11068131,13125,0,1682479757,13160.69544838,109.60896624000452,53646.03611736 2023-04-26,03:29:19.000,116,11068137,12925,0,1682479758,13160.783020409996,109.58781884999917,53646.0850272 2023-04-26,03:29:20.000,116,11068162,13285,0,1682479759,13160.890801369991,109.58781884999917,53646.20380824 2023-04-26,03:29:21.000,116,11068156,13125,0,1682479760,13160.924482919996,109.60896624000452,53646.28066656 2023-04-26,03:29:22.000,116,11068096,13205,0,1682479761,13160.931219229991,109.63716276000196,53646.35053776 2023-04-26,03:29:23.000,116,11068125,12925,0,1682479762,13160.978373400001,109.65126102000067,53646.30861504 2023-04-26,03:29:24.000,116,11068132,12925,0,1682479763,13160.964900779996,109.64421189000132,53646.37149912 2023-04-26,03:29:25.000,116,11068159,13085,0,1682479764,13161.106363289997,109.6653592799994,53646.490280160004 2023-04-26,03:29:26.000,116,11068130,12645,0,1682479765,13161.153517459992,109.70765406000282,53646.511241520006 2023-04-26,03:29:27.000,116,11068073,12685,0,1682479766,13161.193935319992,109.72175232000154,53646.55316424001 2023-04-26,03:29:28.000,116,11068116,12845,0,1682479767,13161.227616869997,109.71470319000218,53646.5741256 2023-04-26,03:29:29.000,116,11068135,13085,0,1682479768,13161.301716280002,109.73585058000026,53646.70688088 2023-04-26,03:29:30.000,116,11068133,12885,0,1682479769,13161.422969859988,109.74994883999898,53646.776752080004 2023-04-26,03:29:31.000,116,11068118,13045,0,1682479770,13161.470124029998,109.7640470999977,53646.797713440006 2023-04-26,03:29:32.000,116,11068111,12845,0,1682479771,13161.510541889998,109.78519449000305,53646.83264904 2023-04-26,03:29:33.000,116,11068157,13125,0,1682479772,13161.584641299989,109.79224362000241,53646.825661920004 2023-04-26,03:29:34.000,116,11068098,12885,0,1682479773,13161.62505915999,109.89093144000071,53646.93745584001 2023-04-26,03:29:35.000,116,11068140,13125,0,1682479774,13161.820412149995,109.89798057000007,53647.02130128 2023-04-26,03:29:36.000,116,11068139,12925,0,1682479775,13161.84735738999,109.9755210000003,53647.00732704001 2023-04-26,03:29:37.000,116,11068116,13085,0,1682479776,13161.92819310999,110.03191404000245,53647.063224000005 2023-04-26,03:29:38.000,116,11068085,12885,0,1682479777,13161.96861096999,110.0742088199986,53647.063224000005 2023-04-26,03:29:39.000,116,11068113,13005,0,1682479778,13162.07639193,110.10945447000267,53647.11912096 2023-04-26,03:29:40.000,116,11068108,12885,0,1682479779,13162.170700269991,110.17994577000354,53647.14706944 2023-04-26,03:29:41.000,116,11068154,12885,0,1682479780,13162.231327059992,110.27863359000185,53647.14706944 2023-04-26,03:29:42.000,116,11068189,12885,0,1682479781,13162.224590749996,110.320928369998,53647.20995352 2023-04-26,03:29:43.000,116,11068125,12965,0,1682479782,13162.291953849992,110.37027228000079,53647.22392776001 2023-04-26,03:29:44.000,116,11068128,12885,0,1682479783,13162.406471119997,110.41256706000422,53647.36367016 2023-04-26,03:29:45.000,116,11068084,12965,0,1682479784,13162.460361600002,110.44781271000102,53647.36367016 2023-04-26,03:29:46.000,116,11068110,13005,0,1682479785,13162.467097909997,110.47600922999845,53647.39161864001 2023-04-26,03:29:47.000,116,11068153,12805,0,1682479786,13162.467097909997,110.5324022700006,53647.37065728001 2023-04-26,03:29:48.000,116,11068107,13045,0,1682479787,13162.467097909997,110.60289357000147,53647.41956712001 2023-04-26,03:29:49.000,116,11068156,12845,0,1682479788,13162.574878869993,110.60994270000083,53647.46148984001 2023-04-26,03:29:50.000,116,11068154,12765,0,1682479789,13162.527724699998,110.60289357000147,53647.43354136 2023-04-26,03:29:51.000,116,11068106,13085,0,1682479790,13162.628769349998,110.60289357000147,53647.4824512 2023-04-26,03:29:52.000,116,11068138,12805,0,1682479791,13162.615296729993,110.6310900899989,53647.4824512 2023-04-26,03:29:53.000,116,11068109,12965,0,1682479792,13162.689396139998,110.6804340000017,53647.46148984001 2023-04-26,03:29:54.000,116,11068111,13085,0,1682479793,13162.756759239994,110.7438761700032,53647.51039968001 2023-04-26,03:29:55.000,116,11068138,12805,0,1682479794,13162.82412233999,110.75092530000256,53647.45450272 2023-04-26,03:29:56.000,116,11068121,13085,0,1682479795,13162.86454019999,110.78617094999936,53647.51039968001 2023-04-26,03:29:57.000,116,11068120,12765,0,1682479796,13162.878012819994,110.82141660000343,53647.41956712001 2023-04-26,03:29:58.000,116,11068113,13205,0,1682479797,13162.92516698999,110.8919079000043,53647.41258 2023-04-26,03:29:59.000,116,11068083,13125,0,1682479798,13163.019475329995,110.92010442000173,53647.47546408 2023-04-26,03:30:00.000,116,11068138,13085,0,1682479799,13163.10704735999,110.97649746000388,53647.468476960006 2023-04-26,03:30:01.000,116,11068157,12965,0,1682479800,13163.181146769995,111.0258413699994,53647.468476960006 2023-04-26,03:30:02.000,116,11068153,12765,0,1682479801,13163.23503725,111.11043092999898,53647.45450272 2023-04-26,03:30:03.000,116,11068108,13005,0,1682479802,13163.261982489996,111.18092222999985,53647.34270880001 2023-04-26,03:30:04.000,116,11068106,13045,0,1682479803,13163.322609279996,111.26551178999944,53647.39161864001 2023-04-26,03:30:05.000,116,11068148,13205,0,1682479804,13163.470808099992,111.34305221999966,53647.3776444 2023-04-26,03:30:06.000,116,11068086,12845,0,1682479805,13163.538171200002,111.3853470000031,53647.45450272 2023-04-26,03:30:07.000,116,11068093,13125,0,1682479806,13163.598797990002,111.46993656000268,53647.34270880001 2023-04-26,03:30:08.000,116,11068131,12805,0,1682479807,13163.666161089997,111.4840348200014,53647.35668304 2023-04-26,03:30:09.000,116,11068150,13165,0,1682479808,13163.814359909993,111.5192804699982,53647.34270880001 2023-04-26,03:30:10.000,116,11068134,12685,0,1682479809,13163.888459319998,111.51223133999883,53647.328734560004 2023-04-26,03:30:11.000,116,11068130,13245,0,1682479810,13164.009712899999,111.56862438000098,53647.3776444 2023-04-26,03:30:12.000,116,11068128,13165,0,1682479811,13164.070339689999,111.54042786000355,53647.37065728001 2023-04-26,03:30:13.000,116,11068122,13045,0,1682479812,13164.13096648,111.61796829000377,53647.22392776001 2023-04-26,03:30:14.000,116,11068147,12845,0,1682479813,13164.218538509995,111.64616481000121,53647.28681184 2023-04-26,03:30:15.000,116,11068116,13045,0,1682479814,13164.38694625999,111.66026306999993,53647.29379896001 2023-04-26,03:30:16.000,116,11068164,12765,0,1682479815,13164.51493615,111.61796829000377,53647.35668304 2023-04-26,03:30:17.000,116,11068173,13205,0,1682479816,13164.602508179996,111.60387002999778,53647.349695920006 2023-04-26,03:30:18.000,116,11068159,13005,0,1682479817,13164.663134969996,111.60387002999778,53647.26585048 2023-04-26,03:30:19.000,116,11068117,13205,0,1682479818,13164.791124859992,111.695508720004,53647.328734560004 2023-04-26,03:30:20.000,116,11068121,13045,0,1682479819,13164.925851059998,111.68845959000464,53647.36367016 2023-04-26,03:30:21.000,116,11068112,13005,0,1682479820,13165.020159399988,111.64616481000121,53647.300786080006 2023-04-26,03:30:22.000,116,11068127,12885,0,1682479821,13165.100995119989,111.67436132999865,53647.3077732 2023-04-26,03:30:23.000,116,11068147,12765,0,1682479822,13165.202039769989,111.70255785000336,53647.29379896001 2023-04-26,03:30:24.000,116,11068124,12765,0,1682479823,13165.35023859,111.66026306999993,53647.3776444 2023-04-26,03:30:25.000,116,11068114,13085,0,1682479824,13165.458019549995,111.72370524000144,53647.38463152 2023-04-26,03:30:26.000,116,11068190,12805,0,1682479825,13165.518646339995,111.73780350000015,53647.3776444 2023-04-26,03:30:27.000,116,11068146,12885,0,1682479826,13165.478228479995,111.76600002000487,53647.26585048 2023-04-26,03:30:28.000,116,11068159,13085,0,1682479827,13165.599482059995,111.7941965400023,53647.33572168 2023-04-26,03:30:29.000,116,11068142,13085,0,1682479828,13165.660108849996,111.80829480000102,53647.32174744001 2023-04-26,03:30:30.000,116,11068156,12885,0,1682479829,13165.740944569996,111.76600002000487,53647.43354136 2023-04-26,03:30:31.000,116,11068102,13165,0,1682479830,13165.75441719,111.7941965400023,53647.33572168 2023-04-26,03:30:32.000,116,11068162,12885,0,1682479831,13165.707263019991,111.75895088999823,53647.37065728001 2023-04-26,03:30:33.000,116,11068106,12765,0,1682479832,13165.767889809991,111.74485262999951,53647.35668304 2023-04-26,03:30:34.000,116,11068152,13085,0,1682479833,13165.781362429996,111.73780350000015,53647.37065728001 2023-04-26,03:30:35.000,116,11068116,12885,0,1682479834,13165.828516599991,111.75190175999887,53647.34270880001 2023-04-26,03:30:36.000,116,11068142,12965,0,1682479835,13165.821780289996,111.73780350000015,53647.349695920006 2023-04-26,03:30:37.000,116,11068118,13085,0,1682479836,13165.821780289996,111.68845959000464,53647.25886336 2023-04-26,03:30:38.000,116,11068133,13005,0,1682479837,13165.875670770001,111.695508720004,53647.18899216 2023-04-26,03:30:39.000,116,11068100,13125,0,1682479838,13165.963242799997,111.75895088999823,53647.24488912 2023-04-26,03:30:40.000,116,11068067,12685,0,1682479839,13166.050814829992,111.72370524000144,53647.328734560004 2023-04-26,03:30:41.000,116,11068070,13285,0,1682479840,13166.104705309997,111.7307543700008,53647.25187624001 2023-04-26,03:30:42.000,116,11068154,12885,0,1682479841,13166.104705309997,111.67436132999865,53647.20296640001 2023-04-26,03:30:43.000,116,11068086,12765,0,1682479842,13166.138386860002,111.695508720004,53647.12610808001 2023-04-26,03:30:44.000,116,11068100,13045,0,1682479843,13166.232695199993,111.68845959000464,53647.08418536001 2023-04-26,03:30:45.000,116,11068095,13045,0,1682479844,13166.333739849993,111.681410459998,53647.09117248 2023-04-26,03:30:46.000,116,11068123,13045,0,1682479845,13166.414575569994,111.68845959000464,53647.063224000005 2023-04-26,03:30:47.000,116,11068138,13125,0,1682479846,13166.52235652999,111.66026306999993,53647.04924976 2023-04-26,03:30:48.000,116,11068098,13165,0,1682479847,13166.60992856,111.63911568000185,53647.00033992 2023-04-26,03:30:49.000,116,11068157,12805,0,1682479848,13166.81201786,111.63911568000185,53647.0282884 2023-04-26,03:30:50.000,116,11068138,13005,0,1682479849,13166.899589889996,111.61796829000377,53647.0282884 2023-04-26,03:30:51.000,116,11068108,12965,0,1682479850,13167.020843469996,111.64616481000121,53646.965404320006 2023-04-26,03:30:52.000,116,11068119,13045,0,1682479851,13167.155569670002,111.58977176999906,53646.944442960004 2023-04-26,03:30:53.000,116,11068157,13005,0,1682479852,13167.236405390002,111.5827226399997,53646.8536104 2023-04-26,03:30:54.000,116,11068140,13165,0,1682479853,13167.344186349997,111.55452612000227,53646.846623280006 2023-04-26,03:30:55.000,116,11068144,13085,0,1682479854,13167.512594099993,111.53337873000419,53646.825661920004 2023-04-26,03:30:56.000,116,11068104,12925,0,1682479855,13167.674265539994,111.47698569000204,53646.825661920004 2023-04-26,03:30:57.000,116,11068116,13125,0,1682479856,13167.795519119994,111.44174003999797,53646.86059752 2023-04-26,03:30:58.000,116,11068125,12965,0,1682479857,13167.96392686999,111.3853470000031,53646.81168768 2023-04-26,03:30:59.000,116,11068134,12965,0,1682479858,13167.98413579999,111.3360030900003,53646.68591952 2023-04-26,03:31:00.000,116,11068135,12925,0,1682479859,13168.145807239991,111.21616788000392,53646.727842240005 2023-04-26,03:31:01.000,116,11068123,12845,0,1682479860,13168.294006060001,111.20911875000456,53646.74880360001 2023-04-26,03:31:02.000,116,11068132,13165,0,1682479861,13168.354632850002,111.15272571000241,53646.560151360005 2023-04-26,03:31:03.000,116,11068148,13005,0,1682479862,13168.502831669997,111.03993962999812,53646.56713848 2023-04-26,03:31:04.000,116,11068155,12605,0,1682479863,13168.664503109998,110.95535006999853,53646.678932400006 2023-04-26,03:31:05.000,116,11068096,12845,0,1682479864,13168.765547759998,110.90600616000302,53646.59508696 2023-04-26,03:31:06.000,116,11068078,12925,0,1682479865,13168.832910859994,110.79322007999872,53646.53919 2023-04-26,03:31:07.000,116,11068113,13005,0,1682479866,13168.859856099989,110.75092530000256,53646.42739608 2023-04-26,03:31:08.000,116,11068137,13125,0,1682479867,13169.00805492,110.65223748000426,53646.41342184001 2023-04-26,03:31:09.000,116,11068106,13165,0,1682479868,13169.04847278,110.57469705000403,53646.38547336001 2023-04-26,03:31:10.000,116,11068089,13165,0,1682479869,13169.12257218999,110.52535314000124,53646.33656352001 2023-04-26,03:31:11.000,116,11068095,13285,0,1682479870,13169.216880529995,110.50420575000317,53646.343550640006 2023-04-26,03:31:12.000,116,11068111,13125,0,1682479871,13169.26403469999,110.42666532000294,53646.30861504 2023-04-26,03:31:13.000,116,11068139,12965,0,1682479872,13169.237089459995,110.39846879999823,53646.21778248001 2023-04-26,03:31:14.000,116,11068110,12965,0,1682479873,13169.29097994,110.335026630004,53646.19682112001 2023-04-26,03:31:15.000,116,11068134,12925,0,1682479874,13169.26403469999,110.2856827200012,53646.0850272 2023-04-26,03:31:16.000,116,11068103,13005,0,1682479875,13169.32466148999,110.23633880999841,53646.057078720005 2023-04-26,03:31:17.000,116,11068138,13325,0,1682479876,13169.31118887,110.24338793999777,53645.987207520004 2023-04-26,03:31:18.000,116,11068116,12965,0,1682479877,13169.257298389995,110.17994577000354,53645.889387840005 2023-04-26,03:31:19.000,116,11068123,12965,0,1682479878,13169.216880529995,110.20109316000162,53645.8754136 2023-04-26,03:31:20.000,116,11068131,13005,0,1682479879,13169.24382576999,110.13060186000075,53645.85445224 2023-04-26,03:31:21.000,116,11068096,12925,0,1682479880,13169.156253739995,110.12355273000139,53645.69374848001 2023-04-26,03:31:22.000,116,11068128,12925,0,1682479881,13169.176462669995,110.06715968999924,53645.66580000001 2023-04-26,03:31:23.000,116,11068136,13125,0,1682479882,13169.12257218999,110.08125794999796,53645.64483864001 2023-04-26,03:31:24.000,116,11068130,12925,0,1682479883,13169.136044809995,110.06011055999988,53645.51208336 2023-04-26,03:31:25.000,116,11068099,13125,0,1682479884,13169.14951743,110.05306143000053,53645.47016064 2023-04-26,03:31:26.000,116,11068112,12965,0,1682479885,13169.1293085,110.01781578000373,53645.46317352 2023-04-26,03:31:27.000,116,11068103,13205,0,1682479886,13169.095626949995,110.02486491000309,53645.30246976 2023-04-26,03:31:28.000,116,11068115,13085,0,1682479887,13169.10909957,110.00371751999774,53645.28150840001 2023-04-26,03:31:29.000,116,11068146,13045,0,1682479888,13169.21014422,109.98961925999902,53645.267534160004 2023-04-26,03:31:30.000,116,11068143,12925,0,1682479889,13169.216880529995,109.95437361000222,53645.218624320005 2023-04-26,03:31:31.000,116,11068131,12885,0,1682479890,13169.24382576999,109.92617709000478,53645.12779176 2023-04-26,03:31:32.000,116,11068106,13045,0,1682479891,13169.31118887,109.91207882999879,53645.05792056 2023-04-26,03:31:33.000,116,11068133,12925,0,1682479892,13169.297716249996,109.88388231000135,53644.94612664001 2023-04-26,03:31:34.000,116,11068133,12965,0,1682479893,13169.338134109996,109.84863666000456,53644.96010088 2023-04-26,03:31:35.000,116,11068164,12965,0,1682479894,13169.439178759996,109.84158752999792,53644.91119104 2023-04-26,03:31:36.000,116,11068110,12965,0,1682479895,13169.540223409997,109.78519449000305,53644.883242560005 2023-04-26,03:31:37.000,116,11068110,12965,0,1682479896,13169.546959719992,109.75699796999834,53644.80638424001 2023-04-26,03:31:38.000,116,11068137,12845,0,1682479897,13169.614322820002,109.64421189000132,53644.74350016 2023-04-26,03:31:39.000,116,11068122,13125,0,1682479898,13169.701894849997,109.61601537000388,53644.79939712 2023-04-26,03:31:40.000,116,11068147,13045,0,1682479899,13169.836621050003,109.55962233000173,53644.715551680005 2023-04-26,03:31:41.000,116,11068106,13125,0,1682479900,13169.951138319993,109.5314258100043,53644.75048728 2023-04-26,03:31:42.000,116,11068146,13005,0,1682479901,13169.984819869998,109.51027841999894,53644.6526676 2023-04-26,03:31:43.000,116,11068143,12805,0,1682479902,13170.15996392999,109.42568885999935,53644.666641840005 2023-04-26,03:31:44.000,116,11068132,13125,0,1682479903,13170.34858061,109.35519755999849,53644.70856456001 2023-04-26,03:31:45.000,116,11068093,12765,0,1682479904,13170.46309787999,109.33405017000041,53644.73651304001 2023-04-26,03:31:46.000,116,11068149,12925,0,1682479905,13170.624769319991,109.29880452000361,53644.70157744 2023-04-26,03:31:47.000,116,11068082,12925,0,1682479906,13170.705605039991,109.22831322000275,53644.617732000006 2023-04-26,03:31:48.000,116,11068143,12925,0,1682479907,13170.914430650002,109.18601843999932,53644.63170624 2023-04-26,03:31:49.000,116,11068139,12885,0,1682479908,13171.156937809988,109.12257626999781,53644.68760320001 2023-04-26,03:31:50.000,116,11068134,13005,0,1682479909,13171.31860924999,109.08733062000101,53644.69459032 2023-04-26,03:31:51.000,116,11068086,12965,0,1682479910,13171.58806165,108.98159367000335,53644.77144864 2023-04-26,03:31:52.000,116,11068112,12925,0,1682479911,13171.74973309,108.86880758999905,53644.72952592 2023-04-26,03:31:53.000,116,11068112,12885,0,1682479912,13171.938349769996,108.78421802999947,53644.82035848 2023-04-26,03:31:54.000,116,11068157,12805,0,1682479913,13172.201065859997,108.7137267299986,53644.883242560005 2023-04-26,03:31:55.000,116,11068113,12925,0,1682479914,13172.349264679993,108.58684239000286,53644.785422880006 2023-04-26,03:31:56.000,116,11068100,13125,0,1682479915,13172.544617669999,108.56569500000478,53644.91817816 2023-04-26,03:31:57.000,116,11068127,13285,0,1682479916,13172.632189699994,108.44585979000112,53644.84830696 2023-04-26,03:31:58.000,116,11068134,13005,0,1682479917,13172.80059744999,108.34717197000282,53644.91119104 2023-04-26,03:31:59.000,116,11068147,12965,0,1682479918,13173.043104609991,108.21323850000044,53645.07189480001 2023-04-26,03:32:00.000,116,11068177,13165,0,1682479919,13173.251930220002,108.14979632999894,53645.04394632001 2023-04-26,03:32:01.000,116,11068090,12885,0,1682479920,13173.352974870002,108.03701025000191,53645.19766296 2023-04-26,03:32:02.000,116,11068120,13125,0,1682479921,13173.480964759998,107.96651895000105,53645.16272736001 2023-04-26,03:32:03.000,116,11068091,12925,0,1682479922,13173.501173689998,107.90307677999954,53645.13477888 2023-04-26,03:32:04.000,116,11068117,12765,0,1682479923,13173.608954649993,107.83258547999867,53645.21163720001 2023-04-26,03:32:05.000,116,11068095,12765,0,1682479924,13173.770626089994,107.73389766000037,53645.30246976 2023-04-26,03:32:06.000,116,11068152,12965,0,1682479925,13173.86493443,107.71275027000229,53645.33041824001 2023-04-26,03:32:07.000,116,11068092,12965,0,1682479926,13173.87840704999,107.59291505999863,53645.33041824001 2023-04-26,03:32:08.000,116,11068148,13005,0,1682479927,13173.912088599995,107.5294728900044,53645.40028944 2023-04-26,03:32:09.000,116,11068101,12885,0,1682479928,13173.94577015,107.45898159000353,53645.435225040004 2023-04-26,03:32:10.000,116,11068195,12765,0,1682479929,13174.02660587,107.33209725000052,53645.58894168 2023-04-26,03:32:11.000,116,11068156,12765,0,1682479930,13174.04007848999,107.26865507999901,53645.623877280006 2023-04-26,03:32:12.000,116,11068122,13045,0,1682479931,13174.033342179995,107.20521291000478,53645.64483864001 2023-04-26,03:32:13.000,116,11068101,12925,0,1682479932,13173.992924319995,107.07832857000176,53645.6308644 2023-04-26,03:32:14.000,116,11068168,12885,0,1682479933,13173.992924319995,107.01488640000025,53645.69374848001 2023-04-26,03:32:15.000,116,11068105,13005,0,1682479934,13174.01986955999,106.93029684000066,53645.79855528 2023-04-26,03:32:16.000,116,11068159,13085,0,1682479935,13174.02660587,106.824559890003,53645.82650376 2023-04-26,03:32:17.000,116,11068143,13045,0,1682479936,13173.99966062999,106.75406859000213,53645.85445224 2023-04-26,03:32:18.000,116,11068131,12925,0,1682479937,13173.91882490999,106.63423337999848,53645.78458104001 2023-04-26,03:32:19.000,116,11068136,12805,0,1682479938,13173.88514336,106.5778403400036,53645.840478000006 2023-04-26,03:32:20.000,116,11068137,12845,0,1682479939,13173.81778025999,106.45095600000059,53645.86143936001 2023-04-26,03:32:21.000,116,11068143,13125,0,1682479940,13173.77736239999,106.30997339999885,53645.82650376 2023-04-26,03:32:22.000,116,11068135,13125,0,1682479941,13173.642636199998,106.21833470999991,53645.85445224 2023-04-26,03:32:23.000,116,11068117,12845,0,1682479942,13173.608954649993,106.06325384999946,53645.84746512 2023-04-26,03:32:24.000,116,11068110,12965,0,1682479943,13173.635899889989,105.89407473000028,53645.93131056001 2023-04-26,03:32:25.000,116,11068138,13005,0,1682479944,13173.561800479998,105.74604299999919,53645.86143936001 2023-04-26,03:32:26.000,116,11068151,13245,0,1682479945,13173.521382619998,105.63325692000217,53645.85445224 2023-04-26,03:32:27.000,116,11068130,12885,0,1682479946,13173.393392730002,105.48522519000107,53645.76361968001 2023-04-26,03:32:28.000,116,11068084,13125,0,1682479947,13173.379920109997,105.37243911000405,53645.81252952001 2023-04-26,03:32:29.000,116,11068097,13165,0,1682479948,13173.332765940002,105.23145651000232,53645.82650376 2023-04-26,03:32:30.000,116,11068153,12965,0,1682479949,13173.305820699992,105.08342478000122,53645.79855528 2023-04-26,03:32:31.000,116,11068109,12805,0,1682479950,13173.305820699992,104.97768783000356,53645.840478000006 2023-04-26,03:32:32.000,116,11068143,13085,0,1682479951,13173.231721290002,104.80850871000439,53645.82650376 2023-04-26,03:32:33.000,116,11068136,13005,0,1682479952,13173.177830809997,104.70277175999945,53645.76361968001 2023-04-26,03:32:34.000,116,11068103,12965,0,1682479953,13173.177830809997,104.54064176999964,53645.78458104001 2023-04-26,03:32:35.000,116,11068116,13085,0,1682479954,13173.117204019996,104.44195395000133,53645.69374848001 2023-04-26,03:32:36.000,116,11068176,12965,0,1682479955,13173.063313539991,104.32916787000431,53645.721696960005 2023-04-26,03:32:37.000,116,11068113,12805,0,1682479956,13173.022895679991,104.2022835300013,53645.7356712 2023-04-26,03:32:38.000,116,11068155,12605,0,1682479957,13172.96226888999,104.10359571000299,53645.672787120006 2023-04-26,03:32:39.000,116,11068123,12965,0,1682479958,13172.975741509996,103.98376049999933,53645.770606800004 2023-04-26,03:32:40.000,116,11068097,12845,0,1682479959,13173.016159369996,103.88507268000103,53645.770606800004 2023-04-26,03:32:41.000,116,11068086,13285,0,1682479960,13172.975741509996,103.80048312000145,53645.78458104001 2023-04-26,03:32:42.000,116,11068088,12965,0,1682479961,13172.9690052,103.72294269000122,53645.70772272 2023-04-26,03:32:43.000,116,11068123,13085,0,1682479962,13172.894905789995,103.63835313000163,53645.61689016001 2023-04-26,03:32:44.000,116,11068148,13205,0,1682479963,13172.935323649996,103.58196008999948,53645.6308644 2023-04-26,03:32:45.000,116,11068108,12765,0,1682479964,13172.98247781999,103.53966531000333,53645.67977424 2023-04-26,03:32:46.000,116,11068092,13085,0,1682479965,13173.016159369996,103.51851791999798,53645.74265832001 2023-04-26,03:32:47.000,116,11068104,13045,0,1682479966,13173.002686749991,103.52556705000461,53645.68676136 2023-04-26,03:32:48.000,116,11068117,13045,0,1682479967,13173.043104609991,103.49032140000054,53645.65881288 2023-04-26,03:32:49.000,116,11068142,13085,0,1682479968,13173.123940329991,103.47622314000182,53645.75663256 2023-04-26,03:32:50.000,116,11068148,12845,0,1682479969,13173.130676640001,103.4621248800031,53645.770606800004 2023-04-26,03:32:51.000,116,11068113,12765,0,1682479970,13173.117204019996,103.43392835999839,53645.76361968001 2023-04-26,03:32:52.000,116,11068141,12965,0,1682479971,13173.110467710001,103.39163358000224,53645.791568160006 2023-04-26,03:32:53.000,116,11068077,13085,0,1682479972,13173.090258780001,103.37753532000352,53645.721696960005 2023-04-26,03:32:54.000,116,11068098,13125,0,1682479973,13173.00942306,103.37753532000352,53645.75663256 2023-04-26,03:32:55.000,116,11068125,13085,0,1682479974,13173.076786159996,103.40573184000095,53645.8754136 2023-04-26,03:32:56.000,116,11068114,12965,0,1682479975,13173.056577229996,103.3986827100016,53645.91034920001 2023-04-26,03:32:57.000,116,11068120,12805,0,1682479976,13173.070049850001,103.45507575000374,53645.84746512 2023-04-26,03:32:58.000,116,11068130,12925,0,1682479977,13173.02963199,103.4973705299999,53645.84746512 2023-04-26,03:32:59.000,116,11068127,13125,0,1682479978,13173.063313539991,103.51146878999862,53645.85445224 2023-04-26,03:33:00.000,116,11068122,13045,0,1682479979,13173.043104609991,103.55376357000205,53645.938297680004 2023-04-26,03:33:01.000,116,11068131,12925,0,1682479980,13173.056577229996,103.5960583499982,53645.93131056001 2023-04-26,03:33:02.000,116,11068122,12925,0,1682479981,13172.98247781999,103.63835313000163,53645.95227192001 2023-04-26,03:33:03.000,116,11068116,12885,0,1682479982,13172.9690052,103.68064790999779,53645.959259040006 2023-04-26,03:33:04.000,116,11068160,13365,0,1682479983,13172.995950439996,103.68769704000442,53646.02214312 2023-04-26,03:33:05.000,116,11068121,13005,0,1682479984,13172.975741509996,103.75113920999866,53646.02913024001 2023-04-26,03:33:06.000,116,11068099,13085,0,1682479985,13172.94879627,103.81458138000016,53646.09900144001 2023-04-26,03:33:07.000,116,11068123,12925,0,1682479986,13172.94205995999,103.87802355000167,53645.959259040006 2023-04-26,03:33:08.000,116,11068122,13165,0,1682479987,13172.975741509996,103.92736746000446,53645.99419464 2023-04-26,03:33:09.000,116,11068141,13005,0,1682479988,13173.123940329991,103.9908096299987,53646.04310448 2023-04-26,03:33:10.000,116,11068139,13125,0,1682479989,13173.204776049992,104.09654658000363,53646.11996280001 2023-04-26,03:33:11.000,116,11068128,12925,0,1682479990,13173.352974870002,104.1670378800045,53646.14092416 2023-04-26,03:33:12.000,116,11068100,13125,0,1682479991,13173.460755829998,104.25162744000409,53646.13393704 2023-04-26,03:33:13.000,116,11068153,13205,0,1682479992,13173.608954649993,104.36441352000111,53646.16188552 2023-04-26,03:33:14.000,116,11068153,13245,0,1682479993,13173.831252879994,104.42785569000262,53646.3295764 2023-04-26,03:33:15.000,116,11068115,13125,0,1682479994,13173.96597908,104.52654351000092,53646.3295764 2023-04-26,03:33:16.000,116,11068134,12925,0,1682479995,13174.12765052,104.63228045999858,53646.35752488 2023-04-26,03:33:17.000,116,11068098,12965,0,1682479996,13174.289321960001,104.75211567000224,53646.343550640006 2023-04-26,03:33:18.000,116,11068129,13205,0,1682479997,13174.464466019992,104.85080349000054,53646.44835744 2023-04-26,03:33:19.000,116,11068101,13125,0,1682479998,13174.653082700002,104.91424566000205,53646.56713848 2023-04-26,03:33:20.000,116,11068115,13005,0,1682479999,13174.808017829993,105.005884350001,53646.6439968 2023-04-26,03:33:21.000,116,11068097,12925,0,1682480000,13174.922535099999,105.09752303999994,53646.73482936 2023-04-26,03:33:22.000,116,11068134,13005,0,1682480001,13174.99663450999,105.18211259999953,53646.81168768 2023-04-26,03:33:23.000,116,11068116,12885,0,1682480002,13175.01684343999,105.30899694000254,53646.80470056 2023-04-26,03:33:24.000,116,11068146,13285,0,1682480003,13175.15830594999,105.37948824000341,53647.00033992 2023-04-26,03:33:25.000,116,11068120,12965,0,1682480004,13175.24587798,105.42178301999957,53647.112133840004 2023-04-26,03:33:26.000,116,11068101,13005,0,1682480005,13175.252614289995,105.47112693000236,53647.18899216 2023-04-26,03:33:27.000,116,11068131,13005,0,1682480006,13175.252614289995,105.55571649000194,53647.17501792001 2023-04-26,03:33:28.000,116,11068146,12965,0,1682480007,13175.26608691,105.55571649000194,53647.38463152 2023-04-26,03:33:29.000,116,11068117,13045,0,1682480008,13175.31997738999,105.59096213999874,53647.468476960006 2023-04-26,03:33:30.000,116,11068142,13045,0,1682480009,13175.25935059999,105.56981475000066,53647.52437392 2023-04-26,03:33:31.000,116,11068134,13005,0,1682480010,13175.17851487999,105.59096213999874,53647.52437392 2023-04-26,03:33:32.000,116,11068108,13045,0,1682480011,13175.15830594999,105.55571649000194,53647.65712920001 2023-04-26,03:33:33.000,116,11068099,13125,0,1682480012,13175.03705236999,105.54161823000322,53647.636167840006 2023-04-26,03:33:34.000,116,11068115,12925,0,1682480013,13174.962952959999,105.51342170999851,53647.65712920001 2023-04-26,03:33:35.000,116,11068117,13005,0,1682480014,13175.03705236999,105.44997954000428,53647.803858720006 2023-04-26,03:33:36.000,116,11068152,13045,0,1682480015,13175.003370819999,105.44997954000428,53647.831807200004 2023-04-26,03:33:37.000,116,11068114,13005,0,1682480016,13174.969689269994,105.39358650000213,53647.81783296 2023-04-26,03:33:38.000,116,11068128,12925,0,1682480017,13174.882117239998,105.37243911000405,53647.83879432 2023-04-26,03:33:39.000,116,11068116,12845,0,1682480018,13174.861908309998,105.35834084999806,53647.803858720006 2023-04-26,03:33:40.000,116,11068062,12925,0,1682480019,13174.774336279988,105.35834084999806,53647.831807200004 2023-04-26,03:33:41.000,116,11068095,12965,0,1682480020,13174.760863659998,105.35834084999806,53647.831807200004 2023-04-26,03:33:42.000,116,11068104,13285,0,1682480021,13174.686764249993,105.35834084999806,53647.77591024001 2023-04-26,03:33:43.000,116,11068101,13285,0,1682480022,13174.693500560003,105.37243911000405,53647.81084584 2023-04-26,03:33:44.000,116,11068144,12845,0,1682480023,13174.686764249993,105.33014433000062,53647.88770416 2023-04-26,03:33:45.000,116,11068093,13285,0,1682480024,13174.700236869998,105.3653899800047,53647.87372992001 2023-04-26,03:33:46.000,116,11068109,12885,0,1682480025,13174.626137459993,105.3512917199987,53647.84578144001 2023-04-26,03:33:47.000,116,11068120,13045,0,1682480026,13174.525092809992,105.3653899800047,53647.76892312 2023-04-26,03:33:48.000,116,11068097,12725,0,1682480027,13174.491411260002,105.39358650000213,53647.76892312 2023-04-26,03:33:49.000,116,11068101,13005,0,1682480028,13174.477938639997,105.38653737000277,53647.72001328 2023-04-26,03:33:50.000,116,11068095,13125,0,1682480029,13174.417311849997,105.39358650000213,53647.685077680006 2023-04-26,03:33:51.000,116,11068162,13205,0,1682480030,13174.403839229992,105.4147338900002,53647.67809056001 2023-04-26,03:33:52.000,116,11068136,13085,0,1682480031,13174.356685059996,105.48522519000107,53647.615206480004 2023-04-26,03:33:53.000,116,11068102,12965,0,1682480032,13174.349948750001,105.44997954000428,53647.59424512 2023-04-26,03:33:54.000,116,11068091,12965,0,1682480033,13174.336476129996,105.48522519000107,53647.57328376 2023-04-26,03:33:55.000,116,11068094,12965,0,1682480034,13174.309530890001,105.49227432000043,53647.53136104 2023-04-26,03:33:56.000,116,11068097,12845,0,1682480035,13174.296058269996,105.50637257999915,53647.517386800006 2023-04-26,03:33:57.000,116,11068141,12805,0,1682480036,13174.242167789991,105.53456910000386,53647.44052848001 2023-04-26,03:33:58.000,116,11068104,12965,0,1682480037,13174.262376719991,105.56981475000066,53647.46148984001 2023-04-26,03:33:59.000,116,11068106,13005,0,1682480038,13174.255640409996,105.61210953000409,53647.4824512 2023-04-26,03:34:00.000,116,11068124,13085,0,1682480039,13174.2489041,105.64030605000153,53647.42655424 2023-04-26,03:34:01.000,116,11068141,13085,0,1682480040,13174.174804689996,105.69669909000368,53647.40559288 2023-04-26,03:34:02.000,116,11068077,12925,0,1682480041,13174.18154099999,105.71784648000175,53647.39161864001 2023-04-26,03:34:03.000,116,11068117,13165,0,1682480042,13174.093968969995,105.76014125999791,53647.300786080006 2023-04-26,03:34:04.000,116,11068121,12805,0,1682480043,13173.99966062999,105.80243604000134,53647.27283760001 2023-04-26,03:34:05.000,116,11068125,13045,0,1682480044,13173.98618801,105.78833778000262,53647.328734560004 2023-04-26,03:34:06.000,116,11068110,13285,0,1682480045,13173.87840704999,105.79538691000198,53647.237902 2023-04-26,03:34:07.000,116,11068144,12925,0,1682480046,13173.770626089994,105.81653430000006,53647.237902 2023-04-26,03:34:08.000,116,11068127,12885,0,1682480047,13173.703262989999,105.85177995000413,53647.22392776001 2023-04-26,03:34:09.000,116,11068115,13325,0,1682480048,13173.629163579993,105.81653430000006,53647.18899216 2023-04-26,03:34:10.000,116,11068056,12965,0,1682480049,13173.467492139993,105.86587821000285,53647.1680308 2023-04-26,03:34:11.000,116,11068156,12925,0,1682480050,13173.373183800002,105.84473082000477,53647.04226264 2023-04-26,03:34:12.000,116,11068095,12965,0,1682480051,13173.278875459997,105.87997647000157,53647.03527552001 2023-04-26,03:34:13.000,116,11068097,13085,0,1682480052,13173.117204019996,105.88702560000092,53646.86758464001 2023-04-26,03:34:14.000,116,11068104,12885,0,1682480053,13172.975741509996,105.91522211999836,53646.83963616001 2023-04-26,03:34:15.000,116,11068155,13085,0,1682480054,13172.955532579996,105.88702560000092,53646.846623280006 2023-04-26,03:34:16.000,116,11068135,12885,0,1682480055,13172.814070069995,105.85882908000349,53646.727842240005 2023-04-26,03:34:17.000,116,11068087,12805,0,1682480056,13172.67934386999,105.84473082000477,53646.69989376001 2023-04-26,03:34:18.000,116,11068070,12925,0,1682480057,13172.531145049994,105.81653430000006,53646.55316424001 2023-04-26,03:34:19.000,116,11068067,12845,0,1682480058,13172.436836709989,105.8094851700007,53646.50425440001 2023-04-26,03:34:20.000,116,11068087,13085,0,1682480059,13172.315583129988,105.79538691000198,53646.51822864 2023-04-26,03:34:21.000,116,11068138,12885,0,1682480060,13172.167384309992,105.8094851700007,53646.441370320004 2023-04-26,03:34:22.000,116,11068108,13045,0,1682480061,13171.998976559997,105.78833778000262,53646.28765368001 2023-04-26,03:34:23.000,116,11068102,13045,0,1682480062,13171.850777740001,105.73194474000047,53646.25271808 2023-04-26,03:34:24.000,116,11068126,12965,0,1682480063,13171.783414639991,105.68964996000432,53646.24573096001 2023-04-26,03:34:25.000,116,11068096,13005,0,1682480064,13171.60153426999,105.65440431000025,53646.13393704 2023-04-26,03:34:26.000,116,11068115,12925,0,1682480065,13171.392708659994,105.59096213999874,53645.95227192001 2023-04-26,03:34:27.000,116,11068115,12965,0,1682480066,13171.177146739989,105.53456910000386,53645.82650376 2023-04-26,03:34:28.000,116,11068075,12805,0,1682480067,13170.975057440002,105.53456910000386,53645.7356712 2023-04-26,03:34:29.000,116,11068170,13125,0,1682480068,13170.786440759992,105.3653899800047,53645.64483864001 2023-04-26,03:34:30.000,116,11068097,12885,0,1682480069,13170.59108777,105.33014433000062,53645.58195456 2023-04-26,03:34:31.000,116,11068114,13085,0,1682480070,13170.4092074,105.27375128999847,53645.47016064 2023-04-26,03:34:32.000,116,11068121,13045,0,1682480071,13170.15996392999,105.22440738000296,53645.32343112 2023-04-26,03:34:33.000,116,11068112,12845,0,1682480072,13169.951138319993,105.16801434000081,53645.18368872 2023-04-26,03:34:34.000,116,11068131,12845,0,1682480073,13169.755785330002,105.11867042999802,53645.09285616001 2023-04-26,03:34:35.000,116,11068135,13045,0,1682480074,13169.546959719992,105.08342478000122,53644.8972168 2023-04-26,03:34:36.000,116,11068083,13005,0,1682480075,13169.32466148999,105.03408086999843,53644.79241 2023-04-26,03:34:37.000,116,11068122,13005,0,1682480076,13169.10909957,104.97768783000356,53644.63869336001 2023-04-26,03:34:38.000,116,11068135,13005,0,1682480077,13168.880065029989,104.93539305000013,53644.477989600004 2023-04-26,03:34:39.000,116,11068143,13125,0,1682480078,13168.752075139993,104.96358957000484,53644.450041120006 2023-04-26,03:34:40.000,116,11068102,12805,0,1682480079,13168.617348940003,104.92834392000077,53644.31728584 2023-04-26,03:34:41.000,116,11068147,12925,0,1682480080,13168.401787019997,104.95654043999821,53644.15658208001 2023-04-26,03:34:42.000,116,11068121,13085,0,1682480081,13168.240115579996,104.93539305000013,53644.044788160005 2023-04-26,03:34:43.000,116,11068133,13165,0,1682480082,13168.00434472999,104.9071965300027,53643.82120032001 2023-04-26,03:34:44.000,116,11068118,13125,0,1682480083,13167.84267328999,104.93539305000013,53643.709406400005 2023-04-26,03:34:45.000,116,11068129,13205,0,1682480084,13167.74162863999,104.9706387000042,53643.61857384 2023-04-26,03:34:46.000,116,11068146,12965,0,1682480085,13167.539539339989,105.04112999999779,53643.52774128 2023-04-26,03:34:47.000,116,11068122,12925,0,1682480086,13167.364395279998,105.08342478000122,53643.34607616001 2023-04-26,03:34:48.000,116,11068127,12965,0,1682480087,13167.236405390002,105.09047391000058,53643.29716632001 2023-04-26,03:34:49.000,116,11068123,13045,0,1682480088,13167.169042289992,105.16801434000081,53643.157423920005 2023-04-26,03:34:50.000,116,11068133,12965,0,1682480089,13167.020843469996,105.20325999000488,53643.038642880005 2023-04-26,03:34:51.000,116,11068149,13045,0,1682480090,13166.879380959996,105.28784955000447,53642.9058876 2023-04-26,03:34:52.000,116,11068086,13125,0,1682480091,13166.74465475999,105.25965302999975,53642.8010808 2023-04-26,03:34:53.000,116,11068098,13165,0,1682480092,13166.58971963,105.38653737000277,53642.62640280001 2023-04-26,03:34:54.000,116,11068076,13045,0,1682480093,13166.434784499994,105.37948824000341,53642.57749296001 2023-04-26,03:34:55.000,116,11068097,12805,0,1682480094,13166.327003539998,105.42883214999893,53642.535570240005 2023-04-26,03:34:56.000,116,11068098,13125,0,1682480095,13166.165332099998,105.49932344999979,53642.40281496 2023-04-26,03:34:57.000,116,11068154,12765,0,1682480096,13165.936297560002,105.54866736000258,53642.29800816 2023-04-26,03:34:58.000,116,11068164,12805,0,1682480097,13165.65337254,105.58391300999938,53642.09538168001 2023-04-26,03:34:59.000,116,11068091,12765,0,1682480098,13165.47149217,105.60506040000473,53642.01852336 2023-04-26,03:35:00.000,116,11068064,13165,0,1682480099,13165.26266655999,105.60506040000473,53641.934677920006 2023-04-26,03:35:01.000,116,11068116,12965,0,1682480100,13165.006686779998,105.67555169999832,53641.79493552 2023-04-26,03:35:02.000,116,11068114,12645,0,1682480101,13164.676607590001,105.62620779000281,53641.6831416 2023-04-26,03:35:03.000,116,11068142,13125,0,1682480102,13164.440836739996,105.64030605000153,53641.56436056 2023-04-26,03:35:04.000,116,11068086,12845,0,1682480103,13164.19159327,105.63325692000217,53641.5084636 2023-04-26,03:35:05.000,116,11068114,12925,0,1682480104,13163.888459319998,105.64030605000153,53641.37570832001 2023-04-26,03:35:06.000,116,11068118,13285,0,1682480105,13163.585325369997,105.64030605000153,53641.22199168 2023-04-26,03:35:07.000,116,11068106,12965,0,1682480106,13163.241773559996,105.65440431000025,53640.977442480005 2023-04-26,03:35:08.000,116,11068135,13085,0,1682480107,13162.979057469995,105.59096213999874,53640.88660992 2023-04-26,03:35:09.000,116,11068158,13205,0,1682480108,13162.696132449993,105.64030605000153,53640.73289328001 2023-04-26,03:35:10.000,116,11068098,13125,0,1682480109,13162.467097909997,105.55571649000194,53640.60712512 2023-04-26,03:35:11.000,116,11068115,12965,0,1682480110,13162.224590749996,105.56981475000066,53640.46738272001 2023-04-26,03:35:12.000,116,11068122,13125,0,1682480111,13161.961874659995,105.49932344999979,53640.27873048001 2023-04-26,03:35:13.000,116,11068103,12885,0,1682480112,13161.76652166999,105.44293040999764,53640.08309112001 2023-04-26,03:35:14.000,116,11068083,13045,0,1682480113,13161.577904989994,105.39358650000213,53640.020207040005 2023-04-26,03:35:15.000,116,11068123,13085,0,1682480114,13161.382551999988,105.40063563000149,53639.81059344 2023-04-26,03:35:16.000,116,11068146,12965,0,1682480115,13161.106363289997,105.37243911000405,53639.57303136 2023-04-26,03:35:17.000,116,11068101,13125,0,1682480116,13160.91774661,105.37243911000405,53639.37040488001 2023-04-26,03:35:18.000,116,11068121,13005,0,1682480117,13160.803229339996,105.28080041999783,53639.27258520001 2023-04-26,03:35:19.000,116,11068109,12885,0,1682480118,13160.661766829995,105.26670215999911,53639.17476552001 2023-04-26,03:35:20.000,116,11068117,12805,0,1682480119,13160.580931109995,105.25965302999975,53638.97213904 2023-04-26,03:35:21.000,116,11068097,13045,0,1682480120,13160.46641383999,105.23145651000232,53638.86034512001 2023-04-26,03:35:22.000,116,11068159,12965,0,1682480121,13160.399050739994,105.2173582500036,53638.699641360006 2023-04-26,03:35:23.000,116,11068116,12965,0,1682480122,13160.277797159993,105.18211259999953,53638.45509216001 2023-04-26,03:35:24.000,116,11068085,12885,0,1682480123,13160.237379299993,105.18916172999889,53638.32233688 2023-04-26,03:35:25.000,116,11068110,12965,0,1682480124,13160.291269779998,105.15391608000209,53638.2594528 2023-04-26,03:35:26.000,116,11068100,12925,0,1682480125,13160.277797159993,105.05522826000379,53638.14067176 2023-04-26,03:35:27.000,116,11068104,12805,0,1682480126,13160.217170369993,105.01293348000036,53637.959006640005 2023-04-26,03:35:28.000,116,11068100,13125,0,1682480127,13160.230642989998,104.9071965300027,53637.77734152 2023-04-26,03:35:29.000,116,11068083,13125,0,1682480128,13160.237379299993,104.82260697000311,53637.77734152 2023-04-26,03:35:30.000,116,11068105,12845,0,1682480129,13160.250851919998,104.7591648000016,53637.68650896001 2023-04-26,03:35:31.000,116,11068070,12845,0,1682480130,13160.196961439993,104.68867350000073,53637.525805200006 2023-04-26,03:35:32.000,116,11068094,12845,0,1682480131,13160.149807269998,104.58293655000307,53637.41401128 2023-04-26,03:35:33.000,116,11068173,13085,0,1682480132,13160.075707859993,104.55474002999836,53637.27426888 2023-04-26,03:35:34.000,116,11068108,12965,0,1682480133,13160.082444170002,104.4137574300039,53637.16247496001 2023-04-26,03:35:35.000,116,11068102,13165,0,1682480134,13160.136334649993,104.32916787000431,53637.13452648 2023-04-26,03:35:36.000,116,11068080,13125,0,1682480135,13160.257588229993,104.21638179000001,53637.07862952 2023-04-26,03:35:37.000,116,11068116,12965,0,1682480136,13160.264324539989,104.14589048999915,53637.001771200004 2023-04-26,03:35:38.000,116,11068106,13045,0,1682480137,13160.217170369993,104.08949745000427,53636.82010608 2023-04-26,03:35:39.000,116,11068135,12885,0,1682480138,13160.284533469989,104.01195702000405,53636.84805456001 2023-04-26,03:35:40.000,116,11068122,12925,0,1682480139,13160.351896569999,103.94146572000318,53636.79914472 2023-04-26,03:35:41.000,116,11068131,13005,0,1682480140,13160.439468599994,103.9555639800019,53636.7921576 2023-04-26,03:35:42.000,116,11068081,13165,0,1682480141,13160.479886459994,103.94851485000254,53636.61049248001 2023-04-26,03:35:43.000,116,11068094,12965,0,1682480142,13160.61461266,103.93441659000382,53636.60350536 2023-04-26,03:35:44.000,116,11068116,12805,0,1682480143,13160.75607517,103.93441659000382,53636.60350536 2023-04-26,03:35:45.000,116,11068095,13045,0,1682480144,13160.884065059996,103.98376049999933,53636.59651824 2023-04-26,03:35:46.000,116,11068130,13245,0,1682480145,13160.991846019991,104.0542518000002,53636.60350536 2023-04-26,03:35:47.000,116,11068145,12845,0,1682480146,13161.052472809992,104.18818527000258,53636.56158264001 2023-04-26,03:35:48.000,116,11068098,12765,0,1682480147,13161.173726389992,104.30802047999896,53636.50568568 2023-04-26,03:35:49.000,116,11068121,13085,0,1682480148,13161.261298420002,104.38556090999919,53636.46376296 2023-04-26,03:35:50.000,116,11068126,12765,0,1682480149,13161.375815689993,104.51949438000156,53636.53363416 2023-04-26,03:35:51.000,116,11068095,12885,0,1682480150,13161.456651409993,104.67457524000201,53636.59651824 2023-04-26,03:35:52.000,116,11068083,13165,0,1682480151,13161.537487129994,104.80850871000439,53636.60350536 2023-04-26,03:35:53.000,116,11068132,12965,0,1682480152,13161.544223439989,104.94949130999885,53636.57555688 2023-04-26,03:35:54.000,116,11068105,12965,0,1682480153,13161.652004399999,105.12571956000465,53636.63844096001 2023-04-26,03:35:55.000,116,11068120,12965,0,1682480154,13161.62505915999,105.27375128999847,53636.62446672 2023-04-26,03:35:56.000,116,11068121,13285,0,1682480155,13161.69242226,105.42178301999957,53636.715299280004 2023-04-26,03:35:57.000,116,11068098,13005,0,1682480156,13161.69242226,105.54866736000258,53636.70132504 2023-04-26,03:35:58.000,116,11068093,13045,0,1682480157,13161.72610380999,105.73194474000047,53636.666389440004 2023-04-26,03:35:59.000,116,11068099,12845,0,1682480158,13161.73284012,105.89407473000028,53636.77119624 2023-04-26,03:36:00.000,116,11068131,12965,0,1682480159,13161.78673059999,106.03505733000202,53636.834080320004 2023-04-26,03:36:01.000,116,11068100,12725,0,1682480160,13161.82714845999,106.17603993000375,53636.89696440001 2023-04-26,03:36:02.000,116,11068157,13125,0,1682480161,13161.81367584,106.31702252999821,53636.88997728 2023-04-26,03:36:03.000,116,11068129,13125,0,1682480162,13161.78673059999,106.48620165000466,53636.84805456001 2023-04-26,03:36:04.000,116,11068094,12925,0,1682480163,13161.739576429994,106.6130859900004,53636.91093864 2023-04-26,03:36:05.000,116,11068073,12965,0,1682480164,13161.72610380999,106.73292120000406,53636.88997728 2023-04-26,03:36:06.000,116,11068085,12845,0,1682480165,13161.759785359995,106.83865815000172,53636.9668356 2023-04-26,03:36:07.000,116,11068156,12965,0,1682480166,13161.739576429994,106.93734597000002,53637.05766816 2023-04-26,03:36:08.000,116,11068126,12845,0,1682480167,13161.66547701999,107.0712794400024,53637.071642400006 2023-04-26,03:36:09.000,116,11068116,13005,0,1682480168,13161.591377609999,107.11357421999855,53637.01574544001 2023-04-26,03:36:10.000,116,11068134,13245,0,1682480169,13161.571168679999,107.19111464999878,53637.07862952 2023-04-26,03:36:11.000,116,11068095,12765,0,1682480170,13161.443178789988,107.28275333999773,53637.106578 2023-04-26,03:36:12.000,116,11068107,12965,0,1682480171,13161.422969859988,107.32504812000116,53637.08561664 2023-04-26,03:36:13.000,116,11068086,12965,0,1682480172,13161.200671630002,107.3814411600033,53637.01574544001 2023-04-26,03:36:14.000,116,11068128,12925,0,1682480173,13161.113099599992,107.43783419999818,53636.98779696 2023-04-26,03:36:15.000,116,11068130,12885,0,1682480174,13161.059209120001,107.48012898000161,53637.05766816 2023-04-26,03:36:16.000,116,11068122,12885,0,1682480175,13160.971637089991,107.55062028000248,53637.04369392001 2023-04-26,03:36:17.000,116,11068105,12965,0,1682480176,13160.803229339996,107.58586592999927,53637.050681040004 2023-04-26,03:36:18.000,116,11068115,13125,0,1682480177,13160.65503052,107.61406245000398,53636.93888712 2023-04-26,03:36:19.000,116,11068071,13085,0,1682480178,13160.55398587,107.60701332000463,53636.91093864 2023-04-26,03:36:20.000,116,11068087,12685,0,1682480179,13160.399050739994,107.59996418999799,53636.952861360005 2023-04-26,03:36:21.000,116,11068110,13125,0,1682480180,13160.277797159993,107.61406245000398,53636.87600304001 2023-04-26,03:36:22.000,116,11068075,12925,0,1682480181,13160.082444170002,107.6281607100027,53636.736260640006 2023-04-26,03:36:23.000,116,11068107,13325,0,1682480182,13159.940981660002,107.62111158000334,53636.715299280004 2023-04-26,03:36:24.000,116,11068128,13205,0,1682480183,13159.819728080001,107.58586592999927,53636.70132504 2023-04-26,03:36:25.000,116,11068104,13085,0,1682480184,13159.671529259991,107.59996418999799,53636.69433792 2023-04-26,03:36:26.000,116,11068112,13085,0,1682480185,13159.523330439995,107.55766941000184,53636.52664704 2023-04-26,03:36:27.000,116,11068147,13125,0,1682480186,13159.260614349994,107.47307985000225,53636.39389176001 2023-04-26,03:36:28.000,116,11068100,12765,0,1682480187,13159.159569699994,107.43783419999818,53636.45677584 2023-04-26,03:36:29.000,116,11068112,12925,0,1682480188,13159.078733979994,107.32504812000116,53636.3379948 2023-04-26,03:36:30.000,116,11068109,12965,0,1682480189,13158.910326229998,107.25455682000029,53636.24716224 2023-04-26,03:36:31.000,116,11068134,12965,0,1682480190,13158.795808959992,107.11357421999855,53636.212226640004 2023-04-26,03:36:32.000,116,11068107,13125,0,1682480191,13158.647610139997,107.05718118000368,53636.13536832001 2023-04-26,03:36:33.000,116,11068049,12965,0,1682480192,13158.452257149991,106.9584933599981,53635.97466456 2023-04-26,03:36:34.000,116,11068131,12725,0,1682480193,13158.344476189995,106.81751076000364,53635.92575472 2023-04-26,03:36:35.000,116,11068112,12765,0,1682480194,13158.13565058,106.73292120000406,53635.779025200005 2023-04-26,03:36:36.000,116,11068100,12845,0,1682480195,13157.960506519994,106.6130859900004,53635.681205520006 2023-04-26,03:36:37.000,116,11068098,12765,0,1682480196,13157.717999359993,106.48620165000466,53635.55543736001 2023-04-26,03:36:38.000,116,11068130,12765,0,1682480197,13157.468755889997,106.39456295999844,53635.42268208 2023-04-26,03:36:39.000,116,11068116,13005,0,1682480198,13157.381183860001,106.2676786200027,53635.40172072 2023-04-26,03:36:40.000,116,11068136,13285,0,1682480199,13157.19930349,106.12669602000096,53635.28293968 2023-04-26,03:36:41.000,116,11068158,12925,0,1682480200,13156.983741569995,106.03505733000202,53635.17114576001 2023-04-26,03:36:42.000,116,11068119,13085,0,1682480201,13156.78838857999,105.96456603000115,53635.010442000006 2023-04-26,03:36:43.000,116,11068101,13085,0,1682480202,13156.532408799998,105.88702560000092,53634.79384128001 2023-04-26,03:36:44.000,116,11068154,12925,0,1682480203,13156.377473669992,105.79538691000198,53634.75191856 2023-04-26,03:36:45.000,116,11068115,12965,0,1682480204,13156.161911750001,105.67555169999832,53634.605189040005 2023-04-26,03:36:46.000,116,11068085,13165,0,1682480205,13156.04065817,105.61915866000345,53634.52833072001 2023-04-26,03:36:47.000,116,11068120,12765,0,1682480206,13155.89245934999,105.58391300999938,53634.46544664 2023-04-26,03:36:48.000,116,11068113,12965,0,1682480207,13155.724051599995,105.57686388000002,53634.30474288 2023-04-26,03:36:49.000,116,11068097,12845,0,1682480208,13155.602798019994,105.55571649000194,53634.102116400005 2023-04-26,03:36:50.000,116,11068059,12925,0,1682480209,13155.508489679989,105.53456910000386,53634.032245200004 2023-04-26,03:36:51.000,116,11068100,13005,0,1682480210,13155.387236099989,105.5275199700045,53633.934425520005 2023-04-26,03:36:52.000,116,11068128,12965,0,1682480211,13155.272718829998,105.55571649000194,53633.8925028 2023-04-26,03:36:53.000,116,11068084,13045,0,1682480212,13155.077365839992,105.58391300999938,53633.62699224 2023-04-26,03:36:54.000,116,11068137,13045,0,1682480213,13154.983057500001,105.62620779000281,53633.68987632001 2023-04-26,03:36:55.000,116,11068118,12725,0,1682480214,13154.895485469991,105.68260082999768,53633.60603088 2023-04-26,03:36:56.000,116,11068119,12925,0,1682480215,13154.767495579996,105.72489561000111,53633.52218544001 2023-04-26,03:36:57.000,116,11068094,12845,0,1682480216,13154.666450929995,105.80243604000134,53633.39641728 2023-04-26,03:36:58.000,116,11068119,13165,0,1682480217,13154.49130686999,105.83063255999878,53633.30558472001 2023-04-26,03:36:59.000,116,11068121,13045,0,1682480218,13154.403734839994,105.88702560000092,53633.24270064 2023-04-26,03:37:00.000,116,11068103,13045,0,1682480219,13154.262272329994,105.92227124999772,53633.17981656 2023-04-26,03:37:01.000,116,11068146,12765,0,1682480220,13154.141018749993,105.95046777000243,53633.13090672 2023-04-26,03:37:02.000,116,11068057,13085,0,1682480221,13153.945665760002,105.98571341999923,53632.9841772 2023-04-26,03:37:03.000,116,11068132,13005,0,1682480222,13153.837884799992,106.03505733000202,53632.90731888 2023-04-26,03:37:04.000,116,11068106,12805,0,1682480223,13153.777258009992,106.02800820000266,53632.879370400005 2023-04-26,03:37:05.000,116,11068107,13205,0,1682480224,13153.669477049996,106.04210646000138,53632.78853784 2023-04-26,03:37:06.000,116,11068102,13005,0,1682480225,13153.548223469996,106.07735210999817,53632.78853784 2023-04-26,03:37:07.000,116,11068100,12725,0,1682480226,13153.366343099995,106.09145037000417,53632.62783408 2023-04-26,03:37:08.000,116,11068110,13325,0,1682480227,13153.25182582999,106.11259776000225,53632.51604016001 2023-04-26,03:37:09.000,116,11068106,12845,0,1682480228,13153.157517489999,106.11259776000225,53632.53700152001 2023-04-26,03:37:10.000,116,11068100,12965,0,1682480229,13153.022791289994,106.12669602000096,53632.425207600005 2023-04-26,03:37:11.000,116,11068142,13085,0,1682480230,13152.962164499993,106.14079427999968,53632.3553364 2023-04-26,03:37:12.000,116,11068093,13205,0,1682480231,13152.793756749998,106.1196468900016,53632.29245232 2023-04-26,03:37:13.000,116,11068103,13045,0,1682480232,13152.699448409992,106.17603993000375,53632.19463264 2023-04-26,03:37:14.000,116,11068086,13125,0,1682480233,13152.665766860002,106.16194166999776,53632.19463264 2023-04-26,03:37:15.000,116,11068081,12885,0,1682480234,13152.524304350001,106.19718732000183,53632.04790312 2023-04-26,03:37:16.000,116,11068119,12925,0,1682480235,13152.38284184,106.23243296999863,53632.040916000005 2023-04-26,03:37:17.000,116,11068137,13085,0,1682480236,13152.23464301999,106.2676786200027,53631.85925088 2023-04-26,03:37:18.000,116,11068135,13085,0,1682480237,13152.147070989995,106.29587514000013,53631.84527664001 2023-04-26,03:37:19.000,116,11068134,12925,0,1682480238,13152.086444199995,106.3311207900042,53631.81034104 2023-04-26,03:37:20.000,116,11068102,12965,0,1682480239,13152.005608479994,106.38046469999972,53631.68457288 2023-04-26,03:37:21.000,116,11068121,12965,0,1682480240,13151.877618589999,106.39456295999844,53631.635663040004 2023-04-26,03:37:22.000,116,11068083,12885,0,1682480241,13151.790046559989,106.43685774000187,53631.59374032 2023-04-26,03:37:23.000,116,11068103,13125,0,1682480242,13151.621638809993,106.47210338999867,53631.47495928 2023-04-26,03:37:24.000,116,11068189,12965,0,1682480243,13151.507121540002,106.48620165000466,53631.3771396 2023-04-26,03:37:25.000,116,11068103,13005,0,1682480244,13151.439758439992,106.52144730000146,53631.35617824 2023-04-26,03:37:26.000,116,11068122,13045,0,1682480245,13151.392604269997,106.57079121000424,53631.321242640006 2023-04-26,03:37:27.000,116,11068087,13285,0,1682480246,13151.284823310001,106.63423337999848,53631.22342296001 2023-04-26,03:37:28.000,116,11068099,12885,0,1682480247,13151.177042349991,106.64128250999784,53631.132590400004 2023-04-26,03:37:29.000,116,11068123,12965,0,1682480248,13151.136624489991,106.69062642000063,53631.07669344001 2023-04-26,03:37:30.000,116,11068166,13085,0,1682480249,13150.968216739995,106.69062642000063,53630.985860880006 2023-04-26,03:37:31.000,116,11068091,13125,0,1682480250,13150.93453518999,106.75406859000213,53630.95092528 2023-04-26,03:37:32.000,116,11068127,12925,0,1682480251,13150.846963159995,106.74701946000278,53630.90201544 2023-04-26,03:37:33.000,116,11068124,12805,0,1682480252,13150.745918509994,106.77521598000021,53630.83913136001 2023-04-26,03:37:34.000,116,11068151,13045,0,1682480253,13150.678555409999,106.80341249999765,53630.7832344 2023-04-26,03:37:35.000,116,11068104,12925,0,1682480254,13150.69202802999,106.78931423999893,53630.72035032001 2023-04-26,03:37:36.000,116,11068085,12805,0,1682480255,13150.584247069994,106.81751076000364,53630.6784276 2023-04-26,03:37:37.000,116,11068132,12845,0,1682480256,13150.557301829998,106.80341249999765,53630.65746624 2023-04-26,03:37:38.000,116,11068129,13165,0,1682480257,13150.436048249998,106.77521598000021,53630.6085564 2023-04-26,03:37:39.000,116,11068155,13085,0,1682480258,13150.321530979993,106.80341249999765,53630.52471096001 2023-04-26,03:37:40.000,116,11068091,12885,0,1682480259,13150.233958949997,106.76816685000085,53630.482788240006 2023-04-26,03:37:41.000,116,11068094,12765,0,1682480260,13150.159859539992,106.77521598000021,53630.412917040005 2023-04-26,03:37:42.000,116,11068116,13085,0,1682480261,13150.052078579996,106.78226510999957,53630.27317464 2023-04-26,03:37:43.000,116,11068112,12925,0,1682480262,13150.052078579996,106.74701946000278,53630.25920040001 2023-04-26,03:37:44.000,116,11068121,12805,0,1682480263,13150.031869649996,106.69062642000063,53630.28714888001 2023-04-26,03:37:45.000,116,11068121,13165,0,1682480264,13150.011660719996,106.69767554999999,53630.23823904001 2023-04-26,03:37:46.000,116,11068133,13085,0,1682480265,13149.88367083,106.68357729000127,53630.16138072 2023-04-26,03:37:47.000,116,11068104,13005,0,1682480266,13149.769153559995,106.64833164000447,53630.04259968 2023-04-26,03:37:48.000,116,11068142,13005,0,1682480267,13149.67484521999,106.64128250999784,53630.06356104 2023-04-26,03:37:49.000,116,11068131,13085,0,1682480268,13149.65463628999,106.59898773000168,53629.979715600006 2023-04-26,03:37:50.000,116,11068102,13125,0,1682480269,13149.587273189994,106.55669294999825,53629.96574136 2023-04-26,03:37:51.000,116,11068124,12965,0,1682480270,13149.519910089999,106.5143981700021,53629.88888304 2023-04-26,03:37:52.000,116,11068109,12925,0,1682480271,13149.405392819994,106.4650542599993,53629.8399732 2023-04-26,03:37:53.000,116,11068121,12885,0,1682480272,13149.378447579998,106.47915251999802,53629.75612776001 2023-04-26,03:37:54.000,116,11068152,13045,0,1682480273,13149.338029719998,106.40866122000443,53629.76311488001 2023-04-26,03:37:55.000,116,11068133,13005,0,1682480274,13149.250457689988,106.41571035000379,53629.63734672001 2023-04-26,03:37:56.000,116,11068091,12925,0,1682480275,13149.257193999998,106.39456295999844,53629.67228232 2023-04-26,03:37:57.000,116,11068117,12885,0,1682480276,13149.156149349998,106.37341557000036,53629.525552800005 2023-04-26,03:37:58.000,116,11068157,13085,0,1682480277,13149.129204110002,106.33816992000357,53629.49760432001 2023-04-26,03:37:59.000,116,11068108,13005,0,1682480278,13149.236985069998,106.26062949000334,53629.50459144 2023-04-26,03:38:00.000,116,11068085,12965,0,1682480279,13149.250457689988,106.23948209999799,53629.51856568001 2023-04-26,03:38:01.000,116,11068137,13005,0,1682480280,13149.297611859998,106.22538383999927,53629.51157856 2023-04-26,03:38:02.000,116,11068141,13125,0,1682480281,13149.331293409989,106.1689908000044,53629.50459144 2023-04-26,03:38:03.000,116,11068128,12925,0,1682480282,13149.331293409989,106.1548925399984,53629.357861920005 2023-04-26,03:38:04.000,116,11068094,13005,0,1682480283,13149.391920199989,106.1689908000044,53629.39279752 2023-04-26,03:38:05.000,116,11068116,12765,0,1682480284,13149.49296484999,106.17603993000375,53629.28100360001 2023-04-26,03:38:06.000,116,11068161,12965,0,1682480285,13149.61421842999,106.16194166999776,53629.3159392 2023-04-26,03:38:07.000,116,11068118,13125,0,1682480286,13149.728735699995,106.16194166999776,53629.37183616 2023-04-26,03:38:08.000,116,11068112,13005,0,1682480287,13149.80283511,106.19718732000183,53629.357861920005 2023-04-26,03:38:09.000,116,11068141,13285,0,1682480288,13149.937561309991,106.14784340999904,53629.34388768 2023-04-26,03:38:10.000,116,11068140,12765,0,1682480289,13149.951033929996,106.1689908000044,53629.29497784 2023-04-26,03:38:11.000,116,11068107,13085,0,1682480290,13150.153123229997,106.18308906000311,53629.34388768 2023-04-26,03:38:12.000,116,11068120,13085,0,1682480291,13150.287849430002,106.18308906000311,53629.357861920005 2023-04-26,03:38:13.000,116,11068112,13005,0,1682480292,13150.348476220002,106.19013819000247,53629.29497784 2023-04-26,03:38:14.000,116,11068110,12885,0,1682480293,13150.483202419993,106.23243296999863,53629.27401648 2023-04-26,03:38:15.000,116,11068157,12965,0,1682480294,13150.651610169989,106.19718732000183,53629.37882328001 2023-04-26,03:38:16.000,116,11068118,13045,0,1682480295,13150.81328160999,106.21128558000055,53629.406771760005 2023-04-26,03:38:17.000,116,11068129,12925,0,1682480296,13150.99516197999,106.25358036000398,53629.37882328001 2023-04-26,03:38:18.000,116,11068104,13125,0,1682480297,13151.09620662999,106.3311207900042,53629.37882328001 2023-04-26,03:38:19.000,116,11068048,13165,0,1682480298,13151.251141759996,106.35226818000228,53629.37183616 2023-04-26,03:38:20.000,116,11068123,12885,0,1682480299,13151.385867960002,106.43685774000187,53629.4906172 2023-04-26,03:38:21.000,116,11068151,12885,0,1682480300,13151.486912610002,106.45800512999995,53629.48363008 2023-04-26,03:38:22.000,116,11068091,13045,0,1682480301,13151.466703680002,106.52849643000081,53629.49760432001 2023-04-26,03:38:23.000,116,11068098,13005,0,1682480302,13151.567748330002,106.5778403400036,53629.51856568001 2023-04-26,03:38:24.000,116,11068114,13285,0,1682480303,13151.736156079998,106.63423337999848,53629.59542400001 2023-04-26,03:38:25.000,116,11068101,12965,0,1682480304,13151.803519179994,106.66947903000255,53629.60241112 2023-04-26,03:38:26.000,116,11068099,12685,0,1682480305,13151.850673349989,106.69767554999999,53629.60939824 2023-04-26,03:38:27.000,116,11068128,13125,0,1682480306,13151.91130013999,106.73997033000342,53629.56747552001 2023-04-26,03:38:28.000,116,11068120,13165,0,1682480307,13152.01234478999,106.83865815000172,53629.58144976 2023-04-26,03:38:29.000,116,11068106,12925,0,1682480308,13152.14033468,106.87390379999852,53629.63734672001 2023-04-26,03:38:30.000,116,11068091,13005,0,1682480309,13152.19422515999,106.93029684000066,53629.67228232 2023-04-26,03:38:31.000,116,11068137,12925,0,1682480310,13152.288533499996,106.99373901000217,53629.73516640001 2023-04-26,03:38:32.000,116,11068077,13045,0,1682480311,13152.33568766999,106.99373901000217,53629.68625656001 2023-04-26,03:38:33.000,116,11068108,12805,0,1682480312,13152.40305077,107.02193552999961,53629.71420504001 2023-04-26,03:38:34.000,116,11068093,13125,0,1682480313,13152.477150179991,107.05718118000368,53629.742153520005 2023-04-26,03:38:35.000,116,11068126,12965,0,1682480314,13152.544513280001,107.06423031000304,53629.693243680005 2023-04-26,03:38:36.000,116,11068116,12925,0,1682480315,13152.578194829992,107.12767248000455,53629.70721792 2023-04-26,03:38:37.000,116,11068105,13005,0,1682480316,13152.632085309997,107.14881987000263,53629.66529520001 2023-04-26,03:38:38.000,116,11068122,12965,0,1682480317,13152.659030549992,107.11357421999855,53629.693243680005 2023-04-26,03:38:39.000,116,11068136,12645,0,1682480318,13152.773547819997,107.15586900000199,53629.77708912 2023-04-26,03:38:40.000,116,11068128,13085,0,1682480319,13152.807229370002,107.14881987000263,53629.76311488001 2023-04-26,03:38:41.000,116,11068132,13045,0,1682480320,13152.820701989993,107.20521291000478,53629.742153520005 2023-04-26,03:38:42.000,116,11068104,13125,0,1682480321,13152.793756749998,107.24750769000093,53629.72817928 2023-04-26,03:38:43.000,116,11068102,13045,0,1682480322,13152.733129959997,107.29685160000372,53629.65132096 2023-04-26,03:38:44.000,116,11068085,13045,0,1682480323,13152.780284129993,107.27570420999837,53629.67926944 2023-04-26,03:38:45.000,116,11068125,13205,0,1682480324,13152.867856159988,107.3179989900018,53629.67926944 2023-04-26,03:38:46.000,116,11068113,13165,0,1682480325,13152.867856159988,107.37439203000395,53629.66529520001 2023-04-26,03:38:47.000,116,11068127,12925,0,1682480326,13152.867856159988,107.42373593999946,53629.644333840006 2023-04-26,03:38:48.000,116,11068104,13085,0,1682480327,13152.928482949988,107.48012898000161,53629.693243680005 2023-04-26,03:38:49.000,116,11068102,12725,0,1682480328,13152.995846049998,107.50832549999905,53629.65132096 2023-04-26,03:38:50.000,116,11068141,12925,0,1682480329,13153.056472839999,107.5647185400012,53629.623372480004 2023-04-26,03:38:51.000,116,11068101,12765,0,1682480330,13153.123835939994,107.61406245000398,53629.61638536001 2023-04-26,03:38:52.000,116,11068091,12885,0,1682480331,13153.177726419999,107.6634063599995,53629.65830808 2023-04-26,03:38:53.000,116,11068127,12885,0,1682480332,13153.157517489999,107.70570114000293,53629.44170736 2023-04-26,03:38:54.000,116,11068162,12965,0,1682480333,13153.23161689999,107.726848530001,53629.48363008 2023-04-26,03:38:55.000,116,11068152,13165,0,1682480334,13153.33939786,107.76914331000444,53629.53952704 2023-04-26,03:38:56.000,116,11068089,13005,0,1682480335,13153.426969889995,107.79733983000187,53629.51856568001 2023-04-26,03:38:57.000,116,11068181,12805,0,1682480336,13153.53475084999,107.84668374000466,53629.49760432001 2023-04-26,03:38:58.000,116,11068145,12965,0,1682480337,13153.467387749995,107.82553634999931,53629.37882328001 2023-04-26,03:38:59.000,116,11068093,12685,0,1682480338,13153.58190502,107.88192939000146,53629.357861920005 2023-04-26,03:39:00.000,116,11068088,12925,0,1682480339,13153.635795499991,107.88192939000146,53629.3858104 2023-04-26,03:39:01.000,116,11068124,13125,0,1682480340,13153.743576460001,107.9101259099989,53629.32991344001 2023-04-26,03:39:02.000,116,11068148,13005,0,1682480341,13153.770521699997,107.93127330000425,53629.30196496001 2023-04-26,03:39:03.000,116,11068131,12965,0,1682480342,13153.844621110002,107.91717503999826,53629.246068 2023-04-26,03:39:04.000,116,11068122,12885,0,1682480343,13153.945665760002,107.91717503999826,53629.308952080006 2023-04-26,03:39:05.000,116,11068106,12925,0,1682480344,13153.999556239993,107.91717503999826,53629.287990720004 2023-04-26,03:39:06.000,116,11068166,12845,0,1682480345,13154.046710410003,107.90307677999954,53629.27401648 2023-04-26,03:39:07.000,116,11068099,12925,0,1682480346,13154.006292550002,107.89602765000018,53629.07837712 2023-04-26,03:39:08.000,116,11068095,13085,0,1682480347,13154.073655649998,107.91717503999826,53629.1761968 2023-04-26,03:39:09.000,116,11068124,13005,0,1682480348,13154.114073509998,107.91717503999826,53629.05741576 2023-04-26,03:39:10.000,116,11068122,13085,0,1682480349,13154.080391959993,107.86783113000274,53629.05741576 2023-04-26,03:39:11.000,116,11068101,12925,0,1682480350,13154.114073509998,107.83963460999803,53629.0364544 2023-04-26,03:39:12.000,116,11068110,13045,0,1682480351,13154.114073509998,107.80438896000123,53628.973570320006 2023-04-26,03:39:13.000,116,11068140,12845,0,1682480352,13154.100600889993,107.81848721999995,53628.86876352 2023-04-26,03:39:14.000,116,11068184,13085,0,1682480353,13154.134282439998,107.80438896000123,53628.89671200001 2023-04-26,03:39:15.000,116,11068119,13085,0,1682480354,13154.107337199988,107.7761924400038,53628.805879440006 2023-04-26,03:39:16.000,116,11068127,13205,0,1682480355,13154.114073509998,107.726848530001,53628.81286656 2023-04-26,03:39:17.000,116,11068123,12925,0,1682480356,13154.060183029993,107.70570114000293,53628.68011128001 2023-04-26,03:39:18.000,116,11068102,13045,0,1682480357,13153.999556239993,107.65635723000014,53628.60325296 2023-04-26,03:39:19.000,116,11068142,12885,0,1682480358,13154.053446719998,107.6281607100027,53628.58229160001 2023-04-26,03:39:20.000,116,11068099,12765,0,1682480359,13154.066919340003,107.50127636999969,53628.57530448 2023-04-26,03:39:21.000,116,11068145,13165,0,1682480360,13154.073655649998,107.45898159000353,53628.50543328 2023-04-26,03:39:22.000,116,11068160,13005,0,1682480361,13154.026501480002,107.39553942000202,53628.43556208 2023-04-26,03:39:23.000,116,11068126,12925,0,1682480362,13153.952402069997,107.32504812000116,53628.27485832001 2023-04-26,03:39:24.000,116,11068131,12765,0,1682480363,13153.898511589992,107.22636030000285,53628.21896136 2023-04-26,03:39:25.000,116,11068148,12965,0,1682480364,13153.891775279997,107.11357421999855,53628.17005152 2023-04-26,03:39:26.000,116,11068129,13165,0,1682480365,13153.783994320002,107.05718118000368,53627.98838640001 2023-04-26,03:39:27.000,116,11068088,12965,0,1682480366,13153.709894909996,106.9725916200041,53627.93248944 2023-04-26,03:39:28.000,116,11068073,13125,0,1682480367,13153.649268119996,106.824559890003,53627.82069552001 2023-04-26,03:39:29.000,116,11068164,12885,0,1682480368,13153.595377639991,106.74701946000278,53627.75781144 2023-04-26,03:39:30.000,116,11068086,12845,0,1682480369,13153.49433298999,106.66242990000319,53627.680953120005 2023-04-26,03:39:31.000,116,11068103,12605,0,1682480370,13153.40002465,106.60603686000104,53627.52024936 2023-04-26,03:39:32.000,116,11068138,12965,0,1682480371,13153.325925239995,106.45800512999995,53627.47133952 2023-04-26,03:39:33.000,116,11068144,13045,0,1682480372,13153.184462729994,106.4016120899978,53627.26172592 2023-04-26,03:39:34.000,116,11068091,13165,0,1682480373,13153.123835939994,106.32407166000485,53627.177880480005 2023-04-26,03:39:35.000,116,11068106,13125,0,1682480374,13153.11036331999,106.23948209999799,53627.09403504 2023-04-26,03:39:36.000,116,11068133,13045,0,1682480375,13153.056472839999,106.14079427999968,53626.99621536 2023-04-26,03:39:37.000,116,11068086,12965,0,1682480376,13152.989109739989,106.03505733000202,53626.85647296 2023-04-26,03:39:38.000,116,11068143,12965,0,1682480377,13152.921746639993,105.95046777000243,53626.674807840005 2023-04-26,03:39:39.000,116,11068087,13005,0,1682480378,13152.921746639993,105.85177995000413,53626.5909624 2023-04-26,03:39:40.000,116,11068116,13125,0,1682480379,13152.867856159988,105.76014125999791,53626.52807832001 2023-04-26,03:39:41.000,116,11068081,13045,0,1682480380,13152.861119849993,105.73194474000047,53626.36737456 2023-04-26,03:39:42.000,116,11068106,13085,0,1682480381,13152.793756749998,105.6614534399996,53626.23461928001 2023-04-26,03:39:43.000,116,11068128,12965,0,1682480382,13152.753338889997,105.61210953000409,53626.09487688001 2023-04-26,03:39:44.000,116,11068054,12925,0,1682480383,13152.760075199993,105.49227432000043,53626.09487688001 2023-04-26,03:39:45.000,116,11068121,13125,0,1682480384,13152.712921029997,105.43588127999828,53625.99007008 2023-04-26,03:39:46.000,116,11068133,12805,0,1682480385,13152.611876379997,105.37243911000405,53625.87128904 2023-04-26,03:39:47.000,116,11068138,13005,0,1682480386,13152.510831729996,105.33719345999998,53625.74552088 2023-04-26,03:39:48.000,116,11068130,12925,0,1682480387,13152.504095420001,105.2173582500036,53625.60577848 2023-04-26,03:39:49.000,116,11068087,13045,0,1682480388,13152.450204939996,105.20325999000488,53625.549881520004 2023-04-26,03:39:50.000,116,11068145,13085,0,1682480389,13152.450204939996,105.07637565000186,53625.452061840006 2023-04-26,03:39:51.000,116,11068143,12845,0,1682480390,13152.40305077,105.05522826000379,53625.333280800005 2023-04-26,03:39:52.000,116,11068150,13165,0,1682480391,13152.30200612,104.97768783000356,53625.24244824 2023-04-26,03:39:53.000,116,11068107,12965,0,1682480392,13152.268324569995,104.95654043999821,53625.10969296001 2023-04-26,03:39:54.000,116,11068127,13005,0,1682480393,13152.288533499996,104.84375436000118,53625.02584752 2023-04-26,03:39:55.000,116,11068131,13245,0,1682480394,13152.15380729999,104.81555784000375,53624.96296344 2023-04-26,03:39:56.000,116,11068075,13085,0,1682480395,13152.15380729999,104.7591648000016,53624.879118000004 2023-04-26,03:39:57.000,116,11068094,13165,0,1682480396,13152.066235269995,104.70982088999881,53624.74636272 2023-04-26,03:39:58.000,116,11068119,12765,0,1682480397,13152.025817409994,104.68162437000137,53624.62758168 2023-04-26,03:39:59.000,116,11068121,12965,0,1682480398,13152.03255371999,104.57588742000371,53624.60662032001 2023-04-26,03:40:00.000,116,11068095,13005,0,1682480399,13152.025817409994,104.54064176999964,53624.543736240004 2023-04-26,03:40:01.000,116,11068143,12925,0,1682480400,13151.99887217,104.50539612000284,53624.48783928001 2023-04-26,03:40:02.000,116,11068114,12925,0,1682480401,13152.01234478999,104.47719959999813,53624.38303248 2023-04-26,03:40:03.000,116,11068073,13205,0,1682480402,13151.918036449999,104.42785569000262,53624.229315840006 2023-04-26,03:40:04.000,116,11068149,12965,0,1682480403,13151.904563829994,104.34326613000303,53624.2153416 2023-04-26,03:40:05.000,116,11068092,12845,0,1682480404,13151.897827519999,104.32211873999768,53624.13149616001 2023-04-26,03:40:06.000,116,11068109,13205,0,1682480405,13151.89109120999,104.27277483000216,53624.089573440004 2023-04-26,03:40:07.000,116,11068080,12925,0,1682480406,13151.837200729999,104.25162744000409,53624.005728 2023-04-26,03:40:08.000,116,11068097,13045,0,1682480407,13151.924772759994,104.17408701000386,53623.942843920006 2023-04-26,03:40:09.000,116,11068128,13125,0,1682480408,13151.958454309999,104.15998874999786,53623.893934080006 2023-04-26,03:40:10.000,116,11068142,12725,0,1682480409,13151.938245379999,104.13179223000043,53623.86598560001 2023-04-26,03:40:11.000,116,11068147,13125,0,1682480410,13151.91130013999,104.10359571000299,53623.80310152 2023-04-26,03:40:12.000,116,11068117,12965,0,1682480411,13151.91130013999,104.0542518000002,53623.68432048 2023-04-26,03:40:13.000,116,11068128,12885,0,1682480412,13151.877618589999,104.06130092999956,53623.6214364 2023-04-26,03:40:14.000,116,11068097,12805,0,1682480413,13151.850673349989,104.04720267000084,53623.55156520001 2023-04-26,03:40:15.000,116,11068101,12765,0,1682480414,13151.810255489989,104.08244832000491,53623.558552320006 2023-04-26,03:40:16.000,116,11068133,13285,0,1682480415,13151.864145969994,104.03310441000212,53623.59348792 2023-04-26,03:40:17.000,116,11068083,12725,0,1682480416,13151.803519179994,104.0190061500034,53623.50265536 2023-04-26,03:40:18.000,116,11068134,12885,0,1682480417,13151.715947149998,103.99785875999805,53623.390861440006 2023-04-26,03:40:19.000,116,11068138,13285,0,1682480418,13151.675529289998,103.9555639800019,53623.39784856 2023-04-26,03:40:20.000,116,11068090,12925,0,1682480419,13151.675529289998,103.9908096299987,53623.31400312001 2023-04-26,03:40:21.000,116,11068121,12965,0,1682480420,13151.601429879993,103.94851485000254,53623.27906752 2023-04-26,03:40:22.000,116,11068127,13045,0,1682480421,13151.520594159992,103.9555639800019,53623.17426072001 2023-04-26,03:40:23.000,116,11068095,12765,0,1682480422,13151.520594159992,103.9555639800019,53623.1672736 2023-04-26,03:40:24.000,116,11068128,13005,0,1682480423,13151.547539400002,103.92736746000446,53623.09740240001 2023-04-26,03:40:25.000,116,11068104,13085,0,1682480424,13151.554275709997,103.92736746000446,53623.09740240001 2023-04-26,03:40:26.000,116,11068120,12765,0,1682480425,13151.520594159992,103.88507268000103,53622.99958272 2023-04-26,03:40:27.000,116,11068108,12965,0,1682480426,13151.433022129997,103.88507268000103,53622.97862136001 2023-04-26,03:40:28.000,116,11068088,13045,0,1682480427,13151.392604269997,103.86392529000295,53622.88080168001 2023-04-26,03:40:29.000,116,11068133,13005,0,1682480428,13151.406076890002,103.83572876999824,53622.88080168001 2023-04-26,03:40:30.000,116,11068154,13005,0,1682480429,13151.392604269997,103.82867963999888,53622.8528532 2023-04-26,03:40:31.000,116,11068110,13005,0,1682480430,13151.345450100001,103.81458138000016,53622.89477592 2023-04-26,03:40:32.000,116,11068109,13045,0,1682480431,13151.338713789992,103.81458138000016,53622.782982 2023-04-26,03:40:33.000,116,11068088,12965,0,1682480432,13151.257878069991,103.76523747000465,53622.769007760005 2023-04-26,03:40:34.000,116,11068117,13285,0,1682480433,13151.271350689996,103.76523747000465,53622.699136560004 2023-04-26,03:40:35.000,116,11068143,13045,0,1682480434,13151.224196520001,103.72999182000058,53622.720097920006 2023-04-26,03:40:36.000,116,11068098,13085,0,1682480435,13151.197251279991,103.72294269000122,53622.61529112 2023-04-26,03:40:37.000,116,11068114,12965,0,1682480436,13151.129888179996,103.71589356000186,53622.58734264 2023-04-26,03:40:38.000,116,11068097,13165,0,1682480437,13151.07599769999,103.68769704000442,53622.52445856001 2023-04-26,03:40:39.000,116,11068140,12885,0,1682480438,13151.12315187,103.64540226000099,53622.608304 2023-04-26,03:40:40.000,116,11068105,13045,0,1682480439,13151.10294294,103.5960583499982,53622.552407040006 2023-04-26,03:40:41.000,116,11068165,13365,0,1682480440,13151.05578876999,103.57491096000012,53622.552407040006 2023-04-26,03:40:42.000,116,11068135,12885,0,1682480441,13151.04231615,103.53966531000333,53622.51747144 2023-04-26,03:40:43.000,116,11068148,13085,0,1682480442,13150.92106257,103.55376357000205,53622.40567752001 2023-04-26,03:40:44.000,116,11068119,13045,0,1682480443,13150.85369946999,103.52556705000461,53622.3986904 2023-04-26,03:40:45.000,116,11068172,13045,0,1682480444,13150.846963159995,103.51851791999798,53622.39170328 2023-04-26,03:40:46.000,116,11068145,12845,0,1682480445,13150.82001792,103.44802662000438,53622.33580632001 2023-04-26,03:40:47.000,116,11068138,12965,0,1682480446,13150.75265481999,103.39163358000224,53622.30785784001 2023-04-26,03:40:48.000,116,11068115,13005,0,1682480447,13150.718973269999,103.35638792999816,53622.24497376 2023-04-26,03:40:49.000,116,11068147,12845,0,1682480448,13150.718973269999,103.27179836999858,53622.2938836 2023-04-26,03:40:50.000,116,11068170,12925,0,1682480449,13150.658346479999,103.20835620000435,53622.25196088 2023-04-26,03:40:51.000,116,11068155,13165,0,1682480450,13150.597719689998,103.18015967999963,53622.11221848 2023-04-26,03:40:52.000,116,11068140,13165,0,1682480451,13150.564038139993,103.12376664000476,53622.161128319996 2023-04-26,03:40:53.000,116,11068089,13085,0,1682480452,13150.489938729988,103.06032447000325,53622.028373040004 2023-04-26,03:40:54.000,116,11068108,13005,0,1682480453,13150.415839319998,103.02507881999918,53621.993437439996 2023-04-26,03:40:55.000,116,11068131,12965,0,1682480454,13150.462993489993,102.98278404000303,53622.08427 2023-04-26,03:40:56.000,116,11068111,12925,0,1682480455,13150.456257179998,102.91934187000152,53622.02138592001 2023-04-26,03:40:57.000,116,11068144,13005,0,1682480456,13150.314794669997,102.88409622000472,53621.87465640001 2023-04-26,03:40:58.000,116,11068195,12965,0,1682480457,13150.287849430002,102.7572118800017,53621.80478520001 2023-04-26,03:40:59.000,116,11068107,12805,0,1682480458,13150.227222640002,102.76426101000106,53621.77683672 2023-04-26,03:41:00.000,116,11068118,13045,0,1682480459,13150.200277399992,102.70081883999956,53621.75587536001 2023-04-26,03:41:01.000,116,11068103,12965,0,1682480460,13150.132914299997,102.63032753999869,53621.74888824 2023-04-26,03:41:02.000,116,11068097,13085,0,1682480461,13150.058814889991,102.63737666999805,53621.63709432001 2023-04-26,03:41:03.000,116,11068122,13125,0,1682480462,13149.971242859996,102.58098363000317,53621.6301072 2023-04-26,03:41:04.000,116,11068110,12845,0,1682480463,13149.951033929996,102.55278710999846,53621.560236 2023-04-26,03:41:05.000,116,11068108,13205,0,1682480464,13150.018397029991,102.53868884999974,53621.595171600005 2023-04-26,03:41:06.000,116,11068137,12765,0,1682480465,13149.951033929996,102.48934494000423,53621.525300400004 2023-04-26,03:41:07.000,116,11068113,12765,0,1682480466,13149.890407139996,102.47524667999824,53621.4554292 2023-04-26,03:41:08.000,116,11068121,13085,0,1682480467,13149.74220832,102.45409929000016,53621.35062240001 2023-04-26,03:41:09.000,116,11068137,13085,0,1682480468,13149.769153559995,102.41885364000336,53621.33664816 2023-04-26,03:41:10.000,116,11068147,13045,0,1682480469,13149.76241725,102.3483623400025,53621.322673919996 2023-04-26,03:41:11.000,116,11068151,13085,0,1682480470,13149.789362489995,102.31311668999842,53621.34363528 2023-04-26,03:41:12.000,116,11068115,13125,0,1682480471,13149.73547200999,102.2990184299997,53621.25280272001 2023-04-26,03:41:13.000,116,11068127,13125,0,1682480472,13149.73547200999,102.26377278000291,53621.18293152001 2023-04-26,03:41:14.000,116,11068145,12885,0,1682480473,13149.71526307999,102.21442887000012,53621.20389288001 2023-04-26,03:41:15.000,116,11068132,13285,0,1682480474,13149.67484521999,102.1650849600046,53621.14799592 2023-04-26,03:41:16.000,116,11068137,13245,0,1682480475,13149.69505414999,102.1016427900031,53621.08511184001 2023-04-26,03:41:17.000,116,11068110,13085,0,1682480476,13149.62095474,102.08754453000438,53620.95235656 2023-04-26,03:41:18.000,116,11068159,13125,0,1682480477,13149.59400949999,102.03115149000223,53620.88248536 2023-04-26,03:41:19.000,116,11068127,12845,0,1682480478,13149.6613726,101.96066019000136,53620.973317920005 2023-04-26,03:41:20.000,116,11068125,13005,0,1682480479,13149.647899979995,101.91836540999793,53620.987292159996 2023-04-26,03:41:21.000,116,11068086,12925,0,1682480480,13149.58053688,101.86197237000306,53620.9313952 2023-04-26,03:41:22.000,116,11068124,13045,0,1682480481,13149.546855329994,101.78443194000283,53620.91742096001 2023-04-26,03:41:23.000,116,11068114,12965,0,1682480482,13149.459283299999,101.75623541999812,53620.77069144 2023-04-26,03:41:24.000,116,11068154,12885,0,1682480483,13149.391920199989,101.66459672999918,53620.72876872001 2023-04-26,03:41:25.000,116,11068127,12925,0,1682480484,13149.331293409989,101.60115455999767,53620.74973008001 2023-04-26,03:41:26.000,116,11068146,12805,0,1682480485,13149.270666619988,101.55885978000151,53620.62396192 2023-04-26,03:41:27.000,116,11068095,12885,0,1682480486,13149.196567209998,101.53066326000408,53620.60300056 2023-04-26,03:41:28.000,116,11068108,12885,0,1682480487,13149.149413040002,101.46722109000257,53620.59601344 2023-04-26,03:41:29.000,116,11068116,13165,0,1682480488,13149.108995180002,101.41787717999978,53620.56806496 2023-04-26,03:41:30.000,116,11068091,13005,0,1682480489,13149.068577320002,101.35443500999827,53620.5471036 2023-04-26,03:41:31.000,116,11068123,13085,0,1682480490,13149.014686839997,101.31918936000147,53620.41434832001 2023-04-26,03:41:32.000,116,11068112,12845,0,1682480491,13148.920378499992,101.29099284000404,53620.43530968 2023-04-26,03:41:33.000,116,11068138,13085,0,1682480492,13148.799124919991,101.24164893000125,53620.27460592001 2023-04-26,03:41:34.000,116,11068134,12925,0,1682480493,13148.76544337,101.22755067000253,53620.22569608001 2023-04-26,03:41:35.000,116,11068088,13045,0,1682480494,13148.785652300001,101.17820675999974,53620.33749 2023-04-26,03:41:36.000,116,11068106,13245,0,1682480495,13148.751970749996,101.10066632999951,53620.29556728001 2023-04-26,03:41:37.000,116,11068074,12965,0,1682480496,13148.64418979,101.07951894000144,53620.22569608001 2023-04-26,03:41:38.000,116,11068089,12965,0,1682480497,13148.55661775999,100.99492938000185,53620.11390216 2023-04-26,03:41:39.000,116,11068124,13045,0,1682480498,13148.509463589995,100.91033982000226,53620.0929408 2023-04-26,03:41:40.000,116,11068115,12965,0,1682480499,13148.469045729995,100.83279939000204,53620.09992792 2023-04-26,03:41:41.000,116,11068151,13045,0,1682480500,13148.45557310999,100.76935722000053,53620.03005672001 2023-04-26,03:41:42.000,116,11068135,12925,0,1682480501,13148.368001079994,100.72706244000437,53619.96018552001 2023-04-26,03:41:43.000,116,11068120,13085,0,1682480502,13148.34105584,100.60017810000136,53619.89031432001 2023-04-26,03:41:44.000,116,11068142,13045,0,1682480503,13148.327583219994,100.54378505999921,53619.89730144 2023-04-26,03:41:45.000,116,11068118,13125,0,1682480504,13148.29390166999,100.46624462999898,53619.848391600004 2023-04-26,03:41:46.000,116,11068124,12925,0,1682480505,13148.25348380999,100.3816550699994,53619.81345600001 2023-04-26,03:41:47.000,116,11068118,12845,0,1682480506,13148.165911779994,100.29706550999981,53619.67371360001 2023-04-26,03:41:48.000,116,11068180,13005,0,1682480507,13148.085076059993,100.21247595000023,53619.65275224001 2023-04-26,03:41:49.000,116,11068133,13045,0,1682480508,13148.064867129993,100.15608290999808,53619.62480376001 2023-04-26,03:41:50.000,116,11068123,12805,0,1682480509,13148.031185579988,100.07149334999849,53619.62480376001 2023-04-26,03:41:51.000,116,11068143,12925,0,1682480510,13148.051394509988,100.0010020500049,53619.57589392001 2023-04-26,03:41:52.000,116,11068079,12925,0,1682480511,13148.004240339993,99.90936335999868,53619.52698408001 2023-04-26,03:41:53.000,116,11068154,13285,0,1682480512,13147.984031409993,99.81772466999973,53619.44313864 2023-04-26,03:41:54.000,116,11068096,13125,0,1682480513,13147.977295099998,99.71198772000207,53619.49204848 2023-04-26,03:41:55.000,116,11068115,13125,0,1682480514,13147.963822479993,99.68379120000463,53619.38025456 2023-04-26,03:41:56.000,116,11068159,13005,0,1682480515,13147.882986759992,99.58510337999905,53619.40121592 2023-04-26,03:41:57.000,116,11068137,13165,0,1682480516,13147.849305210002,99.53575947000354,53619.28243488 2023-04-26,03:41:58.000,116,11068135,12965,0,1682480517,13147.869514140002,99.46526817000267,53619.23352504 2023-04-26,03:41:59.000,116,11068126,12965,0,1682480518,13147.977295099998,99.38772774000245,53619.27544776 2023-04-26,03:42:00.000,116,11068120,13085,0,1682480519,13147.977295099998,99.2960890500035,53619.26147352 2023-04-26,03:42:01.000,116,11068087,13045,0,1682480520,13148.004240339993,99.23969601000135,53619.21955080001 2023-04-26,03:42:02.000,116,11068177,12805,0,1682480521,13147.997504029998,99.16920471000049,53619.17064096001 2023-04-26,03:42:03.000,116,11068126,13005,0,1682480522,13147.943613549993,99.10576253999898,53619.030898560006 2023-04-26,03:42:04.000,116,11068168,12885,0,1682480523,13147.963822479993,99.0493695000041,53619.08679552 2023-04-26,03:42:05.000,116,11068141,12965,0,1682480524,13148.058130819998,98.96477994000452,53619.07282128001 2023-04-26,03:42:06.000,116,11068106,13205,0,1682480525,13147.990767720003,98.88723951000429,53619.07282128001 2023-04-26,03:42:07.000,116,11068130,12765,0,1682480526,13148.004240339993,98.84494473000086,53618.98198872001 2023-04-26,03:42:08.000,116,11068142,13045,0,1682480527,13148.058130819998,98.75330604000192,53618.98198872001 2023-04-26,03:42:09.000,116,11068108,13165,0,1682480528,13148.118757609998,98.66871648000233,53618.98198872001 2023-04-26,03:42:10.000,116,11068124,13285,0,1682480529,13148.091812369988,98.57002866000403,53619.03788568 2023-04-26,03:42:11.000,116,11068128,12965,0,1682480530,13148.085076059993,98.4783899699978,53618.90513040001 2023-04-26,03:42:12.000,116,11068111,13245,0,1682480531,13148.125493919993,98.42199693000293,53618.92609176 2023-04-26,03:42:13.000,116,11068101,12925,0,1682480532,13148.071603439988,98.33035824000399,53618.87718192 2023-04-26,03:42:14.000,116,11068130,12885,0,1682480533,13147.997504029998,98.25281781000376,53618.863207680006 2023-04-26,03:42:15.000,116,11068130,13125,0,1682480534,13148.064867129993,98.12593347000075,53618.91910464 2023-04-26,03:42:16.000,116,11068104,13285,0,1682480535,13148.064867129993,98.07658955999796,53618.8701948 2023-04-26,03:42:17.000,116,11068126,12845,0,1682480536,13148.024449269993,97.96380348000093,53618.85622056001 2023-04-26,03:42:18.000,116,11068171,12685,0,1682480537,13147.984031409993,97.87921392000135,53618.82128496 2023-04-26,03:42:19.000,116,11068148,13045,0,1682480538,13147.963822479993,97.75937870999769,53618.78634936001 2023-04-26,03:42:20.000,116,11068113,12765,0,1682480539,13147.997504029998,97.66774001999875,53618.89814328 2023-04-26,03:42:21.000,116,11068134,13365,0,1682480540,13147.970558790003,97.59724871999788,53618.82128496 2023-04-26,03:42:22.000,116,11068136,13005,0,1682480541,13147.903195689993,97.540855680003,53618.75840088 2023-04-26,03:42:23.000,116,11068126,13165,0,1682480542,13147.882986759992,97.43511872999807,53618.793336480005 2023-04-26,03:42:24.000,116,11068120,13285,0,1682480543,13147.970558790003,97.3293817800004,53618.8003236 2023-04-26,03:42:25.000,116,11068138,12885,0,1682480544,13147.936877239998,97.23774309000146,53618.8003236 2023-04-26,03:42:26.000,116,11068087,13085,0,1682480545,13147.916668309997,97.16020266000123,53618.82827208 2023-04-26,03:42:27.000,116,11068120,13285,0,1682480546,13147.835832589997,97.08971136000036,53618.71647816001 2023-04-26,03:42:28.000,116,11068112,12965,0,1682480547,13147.862777829992,97.0192200599995,53618.73743952001 2023-04-26,03:42:29.000,116,11068123,13005,0,1682480548,13147.923404619993,96.94167962999927,53618.744426640005 2023-04-26,03:42:30.000,116,11068099,13125,0,1682480549,13147.882986759992,96.86413919999904,53618.77237512 2023-04-26,03:42:31.000,116,11068085,12845,0,1682480550,13147.889723070002,96.84299181000097,53618.75141376 2023-04-26,03:42:32.000,116,11068138,13045,0,1682480551,13147.869514140002,96.76545138000074,53618.72346528 2023-04-26,03:42:33.000,116,11068143,12925,0,1682480552,13147.808887350002,96.70905833999859,53618.7304524 2023-04-26,03:42:34.000,116,11068119,12925,0,1682480553,13147.829096280002,96.65971443000308,53618.77237512 2023-04-26,03:42:35.000,116,11068112,12765,0,1682480554,13147.808887350002,96.61037052000029,53618.7304524 2023-04-26,03:42:36.000,116,11068116,12965,0,1682480555,13147.748260560002,96.58922313000221,53618.793336480005 2023-04-26,03:42:37.000,116,11068127,12925,0,1682480556,13147.674161149997,96.53987921999942,53618.60468424 2023-04-26,03:42:38.000,116,11068111,12725,0,1682480557,13147.647215910001,96.47643704999791,53618.674555440004 2023-04-26,03:42:39.000,116,11068120,13125,0,1682480558,13147.667424840001,96.41299488000368,53618.78634936001 2023-04-26,03:42:40.000,116,11068130,12805,0,1682480559,13147.633743289996,96.38479835999897,53618.77237512 2023-04-26,03:42:41.000,116,11068109,12925,0,1682480560,13147.606798050001,96.38479835999897,53618.76538800001 2023-04-26,03:42:42.000,116,11068104,13325,0,1682480561,13147.512489709996,96.33545445000345,53618.77936224 2023-04-26,03:42:43.000,116,11068155,13045,0,1682480562,13147.43839029999,96.28611054000066,53618.63961984001 2023-04-26,03:42:44.000,116,11068036,13045,0,1682480563,13147.37776350999,96.22971749999851,53618.66756832001 2023-04-26,03:42:45.000,116,11068142,12925,0,1682480564,13147.41818136999,96.15217706999829,53618.7304524 2023-04-26,03:42:46.000,116,11068141,12925,0,1682480565,13147.39797243999,96.11693142000149,53618.75840088 2023-04-26,03:42:47.000,116,11068096,13045,0,1682480566,13147.330609339995,96.04644012000063,53618.65359408 2023-04-26,03:42:48.000,116,11068156,12965,0,1682480567,13147.29692778999,96.00414534000447,53618.7304524 2023-04-26,03:42:49.000,116,11068119,12925,0,1682480568,13147.34408196,95.94775230000232,53618.78634936001 2023-04-26,03:42:50.000,116,11068122,12805,0,1682480569,13147.310400409995,95.90545751999889,53618.81429784001 2023-04-26,03:42:51.000,116,11068118,12925,0,1682480570,13147.27671885999,95.89840838999953,53618.68154256 2023-04-26,03:42:52.000,116,11068081,12925,0,1682480571,13147.23630099999,95.83496621999802,53618.695516800006 2023-04-26,03:42:53.000,116,11068121,13165,0,1682480572,13147.189146829995,95.81381882999995,53618.68852968001 2023-04-26,03:42:54.000,116,11068137,12885,0,1682480573,13147.12178373,95.77857318000315,53618.66756832001 2023-04-26,03:42:55.000,116,11068077,12765,0,1682480574,13147.17567420999,95.72922927000036,53618.75141376 2023-04-26,03:42:56.000,116,11068123,13085,0,1682480575,13147.14199266,95.69398362000356,53618.77936224 2023-04-26,03:42:57.000,116,11068108,12885,0,1682480576,13147.101574799999,95.67283622999821,53618.72346528 2023-04-26,03:42:58.000,116,11068090,13085,0,1682480577,13147.014002769989,95.63759058000142,53618.71647816001 2023-04-26,03:42:59.000,116,11068125,13125,0,1682480578,13147.040948009999,95.6234923200027,53618.744426640005 2023-04-26,03:43:00.000,116,11068106,13285,0,1682480579,13146.966848599994,95.59529579999798,53618.75840088 2023-04-26,03:43:01.000,116,11068122,12765,0,1682480580,13147.007266459994,95.63054145000206,53618.77237512 2023-04-26,03:43:02.000,116,11068146,12925,0,1682480581,13146.933167049989,95.6234923200027,53618.82128496 2023-04-26,03:43:03.000,116,11068089,13165,0,1682480582,13146.859067639998,95.63759058000142,53618.744426640005 2023-04-26,03:43:04.000,116,11068089,12605,0,1682480583,13146.832122399988,95.6234923200027,53618.80731072001 2023-04-26,03:43:05.000,116,11068112,12845,0,1682480584,13146.859067639998,95.6869344900042,53618.89814328 2023-04-26,03:43:06.000,116,11068128,13085,0,1682480585,13146.731077750002,95.64463971000077,53618.85622056001 2023-04-26,03:43:07.000,116,11068167,12965,0,1682480586,13146.670450960002,95.63759058000142,53618.88416904001 2023-04-26,03:43:08.000,116,11068124,12965,0,1682480587,13146.549197380002,95.64463971000077,53618.82128496 2023-04-26,03:43:09.000,116,11068143,13125,0,1682480588,13146.515515829997,95.66578709999885,53618.83525920001 2023-04-26,03:43:10.000,116,11068157,12925,0,1682480589,13146.475097969997,95.63759058000142,53618.912117520005 2023-04-26,03:43:11.000,116,11068096,13005,0,1682480590,13146.448152730001,95.6234923200027,53618.89115616 2023-04-26,03:43:12.000,116,11068143,12925,0,1682480591,13146.340371769991,95.5741484099999,53618.92609176 2023-04-26,03:43:13.000,116,11068099,13205,0,1682480592,13146.279744979991,95.56005015000119,53618.89115616 2023-04-26,03:43:14.000,116,11068111,12925,0,1682480593,13146.25953604999,95.5248045000044,53618.97500160001 2023-04-26,03:43:15.000,116,11068167,12765,0,1682480594,13146.192172949995,95.49660797999968,53618.91910464 2023-04-26,03:43:16.000,116,11068125,12925,0,1682480595,13146.11807353999,95.46136233000288,53618.94705312 2023-04-26,03:43:17.000,116,11068107,13045,0,1682480596,13146.06418306,95.42611667999881,53618.94705312 2023-04-26,03:43:18.000,116,11068127,12965,0,1682480597,13145.97661102999,95.42611667999881,53618.94705312 2023-04-26,03:43:19.000,116,11068091,13125,0,1682480598,13145.949665789994,95.41906754999945,53618.93307888001 2023-04-26,03:43:20.000,116,11068091,12885,0,1682480599,13145.89577530999,95.38382190000266,53619.030898560006 2023-04-26,03:43:21.000,116,11068101,13045,0,1682480600,13145.85535744999,95.36972364000394,53619.05884704 2023-04-26,03:43:22.000,116,11068087,12845,0,1682480601,13145.787994349994,95.36972364000394,53619.0448728 2023-04-26,03:43:23.000,116,11068123,12885,0,1682480602,13145.693686009989,95.3767727700033,53618.99596296 2023-04-26,03:43:24.000,116,11068083,13045,0,1682480603,13145.633059219988,95.34857624999859,53619.02391144001 2023-04-26,03:43:25.000,116,11068097,12845,0,1682480604,13145.633059219988,95.34857624999859,53619.07282128001 2023-04-26,03:43:26.000,116,11068144,13125,0,1682480605,13145.572432429988,95.34152711999923,53619.0448728 2023-04-26,03:43:27.000,116,11068143,12965,0,1682480606,13145.478124089997,95.34152711999923,53619.030898560006 2023-04-26,03:43:28.000,116,11068087,13005,0,1682480607,13145.430969920002,95.29923234000307,53619.08679552 2023-04-26,03:43:29.000,116,11068185,12845,0,1682480608,13145.417497299997,95.30628147000243,53619.13570536 2023-04-26,03:43:30.000,116,11068115,12765,0,1682480609,13145.370343130002,95.29218321000371,53619.13570536 2023-04-26,03:43:31.000,116,11068155,12925,0,1682480610,13145.302980029992,95.263986689999,53619.09378264 2023-04-26,03:43:32.000,116,11068129,12765,0,1682480611,13145.235616929996,95.263986689999,53619.09378264 2023-04-26,03:43:33.000,116,11068113,13165,0,1682480612,13145.235616929996,95.28513408000435,53619.12173112001 2023-04-26,03:43:34.000,116,11068123,12965,0,1682480613,13145.222144309992,95.21464278000349,53619.20557656 2023-04-26,03:43:35.000,116,11068122,13125,0,1682480614,13145.235616929996,95.23579017000156,53619.20557656 2023-04-26,03:43:36.000,116,11068099,13045,0,1682480615,13145.154781209996,95.24283930000092,53619.21955080001 2023-04-26,03:43:37.000,116,11068146,12925,0,1682480616,13145.121099659991,95.23579017000156,53619.198589440006 2023-04-26,03:43:38.000,116,11068142,13045,0,1682480617,13145.100890729991,95.18644625999877,53619.345318960004 2023-04-26,03:43:39.000,116,11068145,12805,0,1682480618,13145.06720918,95.22169191000285,53619.27544776 2023-04-26,03:43:40.000,116,11068110,13005,0,1682480619,13145.033527629996,95.17234800000006,53619.35230608 2023-04-26,03:43:41.000,116,11068093,12925,0,1682480620,13144.99984607999,95.1652988700007,53619.35230608 2023-04-26,03:43:42.000,116,11068152,12765,0,1682480621,13144.912274049995,95.15824974000134,53619.37326744 2023-04-26,03:43:43.000,116,11068126,12765,0,1682480622,13144.912274049995,95.10890582999855,53619.40820304001 2023-04-26,03:43:44.000,116,11068075,12805,0,1682480623,13144.92574667,95.11595495999791,53619.50602272001 2023-04-26,03:43:45.000,116,11068150,12925,0,1682480624,13144.88532881,95.14415148000262,53619.52698408001 2023-04-26,03:43:46.000,116,11068117,12885,0,1682480625,13144.811229399995,95.09480756999983,53619.533971200006 2023-04-26,03:43:47.000,116,11068143,12965,0,1682480626,13144.663030579999,95.10185669999919,53619.49204848 2023-04-26,03:43:48.000,116,11068107,13285,0,1682480627,13144.669766889994,95.08775844000047,53619.55493256001 2023-04-26,03:43:49.000,116,11068102,12805,0,1682480628,13144.669766889994,95.12300409000454,53619.58986816 2023-04-26,03:43:50.000,116,11068148,12965,0,1682480629,13144.582194859999,95.05956192000303,53619.62480376001 2023-04-26,03:43:51.000,116,11068114,13005,0,1682480630,13144.575458549989,95.05956192000303,53619.631790880005 2023-04-26,03:43:52.000,116,11068114,12965,0,1682480631,13144.508095449994,95.02431626999896,53619.701662080006 2023-04-26,03:43:53.000,116,11068114,13205,0,1682480632,13144.454204969988,95.0172671399996,53619.65275224001 2023-04-26,03:43:54.000,116,11068145,12925,0,1682480633,13144.460941279998,95.00316888000089,53619.71563632 2023-04-26,03:43:55.000,116,11068108,13125,0,1682480634,13144.393578179988,95.03136539999832,53619.7086492 2023-04-26,03:43:56.000,116,11068121,12965,0,1682480635,13144.326215079993,95.03841452999768,53619.76454616 2023-04-26,03:43:57.000,116,11068110,13045,0,1682480636,13144.191488880002,95.05956192000303,53619.68768784 2023-04-26,03:43:58.000,116,11068098,13125,0,1682480637,13144.164543639992,95.03136539999832,53619.76454616 2023-04-26,03:43:59.000,116,11068102,12965,0,1682480638,13144.130862090002,95.01021801000024,53619.80646888 2023-04-26,03:44:00.000,116,11068144,13085,0,1682480639,13144.070235300002,95.00316888000089,53619.89031432001 2023-04-26,03:44:01.000,116,11068151,13045,0,1682480640,13143.975926959996,94.98907062000217,53619.89730144 2023-04-26,03:44:02.000,116,11068142,13045,0,1682480641,13143.922036479991,94.99611975000153,53619.90428856 2023-04-26,03:44:03.000,116,11068110,13165,0,1682480642,13143.76036503999,95.01021801000024,53619.7785204 2023-04-26,03:44:04.000,116,11068123,13045,0,1682480643,13143.713210869995,95.02431626999896,53619.89730144 2023-04-26,03:44:05.000,116,11068188,12925,0,1682480644,13143.672793009995,95.07366018000175,53619.8833272 2023-04-26,03:44:06.000,116,11068137,13085,0,1682480645,13143.59869359999,95.03841452999768,53619.848391600004 2023-04-26,03:44:07.000,116,11068136,12925,0,1682480646,13143.51785787999,95.10185669999919,53619.87634008 2023-04-26,03:44:08.000,116,11068099,13245,0,1682480647,13143.423549539999,95.10890582999855,53619.90428856 2023-04-26,03:44:09.000,116,11068158,12765,0,1682480648,13143.41681322999,95.13710235000326,53619.9531984 2023-04-26,03:44:10.000,116,11068143,12885,0,1682480649,13143.322504889999,95.12300409000454,53619.94621128 2023-04-26,03:44:11.000,116,11068140,13005,0,1682480650,13143.275350719989,95.17234800000006,53619.98114688001 2023-04-26,03:44:12.000,116,11068142,12845,0,1682480651,13143.268614409993,95.17939712999942,53619.94621128 2023-04-26,03:44:13.000,116,11068130,12765,0,1682480652,13143.174306069988,95.263986689999,53619.93223704 2023-04-26,03:44:14.000,116,11068112,12845,0,1682480653,13143.201251309998,95.27808494999772,53619.92524992 2023-04-26,03:44:15.000,116,11068117,12925,0,1682480654,13143.167569759993,95.27808494999772,53619.97415976 2023-04-26,03:44:16.000,116,11068127,13125,0,1682480655,13143.228196549993,95.27808494999772,53620.0929408 2023-04-26,03:44:17.000,116,11068086,12845,0,1682480656,13143.214723929988,95.32742886000051,53620.162812 2023-04-26,03:44:18.000,116,11068136,13005,0,1682480657,13143.160833449998,95.32742886000051,53619.98813400001 2023-04-26,03:44:19.000,116,11068145,12925,0,1682480658,13143.187778689993,95.32037973000115,53620.134863520005 2023-04-26,03:44:20.000,116,11068082,13005,0,1682480659,13143.207987619993,95.29923234000307,53620.12088928 2023-04-26,03:44:21.000,116,11068123,12965,0,1682480660,13143.214723929988,95.29923234000307,53620.12787640001 2023-04-26,03:44:22.000,116,11068116,12765,0,1682480661,13143.194514999988,95.24283930000092,53620.06499232 2023-04-26,03:44:23.000,116,11068095,12925,0,1682480662,13143.234932859988,95.30628147000243,53620.148837759996 2023-04-26,03:44:24.000,116,11068156,13085,0,1682480663,13143.275350719989,95.25693755999964,53620.21870896 2023-04-26,03:44:25.000,116,11068125,13165,0,1682480664,13143.234932859988,95.24283930000092,53620.253644560005 2023-04-26,03:44:26.000,116,11068090,13125,0,1682480665,13143.207987619993,95.24283930000092,53620.2676188 2023-04-26,03:44:27.000,116,11068143,12805,0,1682480666,13143.079997729998,95.22169191000285,53620.16979912 2023-04-26,03:44:28.000,116,11068125,12805,0,1682480667,13143.086734039993,95.2287410400022,53620.316528639996 2023-04-26,03:44:29.000,116,11068094,12925,0,1682480668,13143.066525109993,95.21464278000349,53620.351464240004 2023-04-26,03:44:30.000,116,11068132,13045,0,1682480669,13143.019370939997,95.21464278000349,53620.39338696001 2023-04-26,03:44:31.000,116,11068137,13125,0,1682480670,13142.945271529992,95.20759365000413,53620.421335440005 2023-04-26,03:44:32.000,116,11068172,12965,0,1682480671,13142.871172120002,95.22169191000285,53620.45627104 2023-04-26,03:44:33.000,116,11068092,13005,0,1682480672,13142.743182229991,95.22169191000285,53620.41434832001 2023-04-26,03:44:34.000,116,11068090,12925,0,1682480673,13142.743182229991,95.19349538999813,53620.46325816001 2023-04-26,03:44:35.000,116,11068119,12765,0,1682480674,13142.635401269996,95.20759365000413,53620.44928392 2023-04-26,03:44:36.000,116,11068127,12885,0,1682480675,13142.58151078999,95.19349538999813,53620.4772324 2023-04-26,03:44:37.000,116,11068092,12805,0,1682480676,13142.473729829995,95.19349538999813,53620.421335440005 2023-04-26,03:44:38.000,116,11068112,12805,0,1682480677,13142.392894109995,95.20054452000477,53620.38639984 2023-04-26,03:44:39.000,116,11068153,12925,0,1682480678,13142.33900362999,95.18644625999877,53620.5471036 2023-04-26,03:44:40.000,116,11068088,13005,0,1682480679,13142.27837683999,95.15824974000134,53620.4772324 2023-04-26,03:44:41.000,116,11068140,12925,0,1682480680,13142.184068499999,95.17939712999942,53620.519155120004 2023-04-26,03:44:42.000,116,11068145,13285,0,1682480681,13142.089760159994,95.19349538999813,53620.51216800001 2023-04-26,03:44:43.000,116,11068063,13085,0,1682480682,13141.934825029988,95.17234800000006,53620.46325816001 2023-04-26,03:44:44.000,116,11068187,13045,0,1682480683,13141.860725619998,95.12300409000454,53620.45627104 2023-04-26,03:44:45.000,116,11068130,13045,0,1682480684,13141.820307759997,95.12300409000454,53620.52614224 2023-04-26,03:44:46.000,116,11068120,12925,0,1682480685,13141.719263109997,95.0666110500024,53620.52614224 2023-04-26,03:44:47.000,116,11068111,12885,0,1682480686,13141.584536909992,95.00316888000089,53620.484219519996 2023-04-26,03:44:48.000,116,11068065,12845,0,1682480687,13141.517173809996,94.97497236000345,53620.41434832001 2023-04-26,03:44:49.000,116,11068144,12765,0,1682480688,13141.544119049991,94.93267758000002,53620.50518088 2023-04-26,03:44:50.000,116,11068123,12725,0,1682480689,13141.456547019996,94.90448106000258,53620.41434832001 2023-04-26,03:44:51.000,116,11068113,13045,0,1682480690,13141.355502369996,94.89038280000386,53620.44928392 2023-04-26,03:44:52.000,116,11068112,12885,0,1682480691,13141.274666649995,94.83398976000171,53620.43530968 2023-04-26,03:44:53.000,116,11068112,13005,0,1682480692,13141.12646783,94.83398976000171,53620.37941272 2023-04-26,03:44:54.000,116,11068085,12965,0,1682480693,13141.05910472999,94.819891500003,53620.4073612 2023-04-26,03:44:55.000,116,11068132,13085,0,1682480694,13140.991741629994,94.81284237000364,53620.4772324 2023-04-26,03:44:56.000,116,11068085,13125,0,1682480695,13140.931114839994,94.819891500003,53620.45627104 2023-04-26,03:44:57.000,116,11068099,13125,0,1682480696,13140.830070189993,94.76349846000085,53620.44928392 2023-04-26,03:44:58.000,116,11068151,12845,0,1682480697,13140.715552919988,94.75644933000149,53620.28159304 2023-04-26,03:44:59.000,116,11068131,13005,0,1682480698,13140.627980889993,94.74235107000277,53620.316528639996 2023-04-26,03:45:00.000,116,11068107,12845,0,1682480699,13140.580826719997,94.76349846000085,53620.34447712001 2023-04-26,03:45:01.000,116,11068126,13245,0,1682480700,13140.479782069997,94.77759671999956,53620.37941272 2023-04-26,03:45:02.000,116,11068133,12885,0,1682480701,13140.378737419996,94.81284237000364,53620.27460592001 2023-04-26,03:45:03.000,116,11068078,13005,0,1682480702,13140.338319559996,94.84808802000043,53620.23967032 2023-04-26,03:45:04.000,116,11068118,12885,0,1682480703,13140.412418970001,94.89038280000386,53620.302554400005 2023-04-26,03:45:05.000,116,11068121,12725,0,1682480704,13140.372001110001,94.91153019000194,53620.27460592001 2023-04-26,03:45:06.000,116,11068152,12925,0,1682480705,13140.372001110001,94.91153019000194,53620.27460592001 2023-04-26,03:45:07.000,116,11068148,12885,0,1682480706,13140.27095646,94.99611975000153,53620.2326832 2023-04-26,03:45:08.000,116,11068111,13005,0,1682480707,13140.331583250001,94.99611975000153,53620.23967032 2023-04-26,03:45:09.000,116,11068121,12965,0,1682480708,13140.351792180001,95.05251279000368,53620.253644560005 2023-04-26,03:45:10.000,116,11068131,12765,0,1682480709,13140.338319559996,95.07366018000175,53620.21870896 2023-04-26,03:45:11.000,116,11068117,13245,0,1682480710,13140.412418970001,95.05956192000303,53620.27460592001 2023-04-26,03:45:12.000,116,11068165,12725,0,1682480711,13140.419155279997,95.08775844000047,53620.2326832 2023-04-26,03:45:13.000,116,11068132,12845,0,1682480712,13140.419155279997,95.08070931000111,53620.15582488001 2023-04-26,03:45:14.000,116,11068133,12845,0,1682480713,13140.526936239992,95.09480756999983,53620.21870896 2023-04-26,03:45:15.000,116,11068102,12965,0,1682480714,13140.499990999997,95.10890582999855,53620.19076048 2023-04-26,03:45:16.000,116,11068115,12845,0,1682480715,13140.513463620002,95.10890582999855,53620.21870896 2023-04-26,03:45:17.000,116,11068127,12765,0,1682480716,13140.466309449992,95.0666110500024,53620.183773360004 2023-04-26,03:45:18.000,116,11068139,13125,0,1682480717,13140.459573139997,95.08775844000047,53620.17678624001 2023-04-26,03:45:19.000,116,11068147,12965,0,1682480718,13140.513463620002,95.05251279000368,53620.24665744001 2023-04-26,03:45:20.000,116,11068134,13125,0,1682480719,13140.526936239992,95.09480756999983,53620.29556728001 2023-04-26,03:45:21.000,116,11068143,13005,0,1682480720,13140.513463620002,95.1300532200039,53620.32351576001 2023-04-26,03:45:22.000,116,11068086,13125,0,1682480721,13140.513463620002,95.14415148000262,53620.29556728001 2023-04-26,03:45:23.000,116,11068109,12685,0,1682480722,13140.405682659992,95.15120061000198,53620.204734720006 2023-04-26,03:45:24.000,116,11068105,12765,0,1682480723,13140.378737419996,95.14415148000262,53620.21870896 2023-04-26,03:45:25.000,116,11068109,12925,0,1682480724,13140.439364209997,95.14415148000262,53620.2676188 2023-04-26,03:45:26.000,116,11068127,13285,0,1682480725,13140.398946349997,95.17234800000006,53620.2676188 2023-04-26,03:45:27.000,116,11068103,12885,0,1682480726,13140.405682659992,95.17939712999942,53620.22569608001 2023-04-26,03:45:28.000,116,11068063,12965,0,1682480727,13140.405682659992,95.20054452000477,53620.253644560005 2023-04-26,03:45:29.000,116,11068136,13325,0,1682480728,13140.425891589992,95.20759365000413,53620.34447712001 2023-04-26,03:45:30.000,116,11068138,12965,0,1682480729,13140.466309449992,95.2287410400022,53620.30954152 2023-04-26,03:45:31.000,116,11068079,12965,0,1682480730,13140.446100519992,95.2287410400022,53620.28858016 2023-04-26,03:45:32.000,116,11068117,12885,0,1682480731,13140.466309449992,95.27808494999772,53620.33050288 2023-04-26,03:45:33.000,116,11068121,12965,0,1682480732,13140.466309449992,95.29923234000307,53620.2676188 2023-04-26,03:45:34.000,116,11068163,12885,0,1682480733,13140.432627900002,95.34152711999923,53620.32351576001 2023-04-26,03:45:35.000,116,11068111,12925,0,1682480734,13140.547145169992,95.31333060000179,53620.36543848001 2023-04-26,03:45:36.000,116,11068107,12925,0,1682480735,13140.648189819993,95.34857624999859,53620.4073612 2023-04-26,03:45:37.000,116,11068131,12805,0,1682480736,13140.641453509998,95.39792016000138,53620.43530968 2023-04-26,03:45:38.000,116,11068086,13125,0,1682480737,13140.708816609993,95.44726407000417,53620.421335440005 2023-04-26,03:45:39.000,116,11068143,12925,0,1682480738,13140.796388639988,95.49660797999968,53620.46325816001 2023-04-26,03:45:40.000,116,11068101,12885,0,1682480739,13140.823333879998,95.50365710999904,53620.49120664001 2023-04-26,03:45:41.000,116,11068147,12965,0,1682480740,13140.931114839994,95.56005015000119,53620.55409072 2023-04-26,03:45:42.000,116,11068106,13125,0,1682480741,13141.025423179999,95.60939406000398,53620.57505208 2023-04-26,03:45:43.000,116,11068128,13085,0,1682480742,13141.1062589,95.69398362000356,53620.60998768001 2023-04-26,03:45:44.000,116,11068129,13005,0,1682480743,13141.18035830999,95.722180140001,53620.686846000004 2023-04-26,03:45:45.000,116,11068133,13005,0,1682480744,13141.214039859995,95.78562231000251,53620.60998768001 2023-04-26,03:45:46.000,116,11068121,12925,0,1682480745,13141.315084509995,95.81381882999995,53620.72876872001 2023-04-26,03:45:47.000,116,11068123,13045,0,1682480746,13141.3083482,95.88431013000081,53620.74973008001 2023-04-26,03:45:48.000,116,11068135,12925,0,1682480747,13141.26793034,95.94775230000232,53620.78466568 2023-04-26,03:45:49.000,116,11068128,12925,0,1682480748,13141.294875579995,95.95480143000168,53620.78466568 2023-04-26,03:45:50.000,116,11068146,12885,0,1682480749,13141.3083482,96.02529273000255,53620.861524 2023-04-26,03:45:51.000,116,11068121,13045,0,1682480750,13141.40939285,96.0323418600019,53620.95934368 2023-04-26,03:45:52.000,116,11068094,12805,0,1682480751,13141.44981071,96.04644012000063,53621.0012664 2023-04-26,03:45:53.000,116,11068087,13085,0,1682480752,13141.436338089996,96.05348924999998,53620.987292159996 2023-04-26,03:45:54.000,116,11068125,12845,0,1682480753,13141.550855360001,96.06053837999934,53621.03620200001 2023-04-26,03:45:55.000,116,11068122,13005,0,1682480754,13141.523910119991,96.08873490000406,53621.01524064001 2023-04-26,03:45:56.000,116,11068136,12845,0,1682480755,13141.530646430001,96.0323418600019,53621.12004744 2023-04-26,03:45:57.000,116,11068166,13285,0,1682480756,13141.557591669996,96.05348924999998,53621.092098960005 2023-04-26,03:45:58.000,116,11068102,13125,0,1682480757,13141.564327979992,96.01119447000383,53621.0711376 2023-04-26,03:45:59.000,116,11068112,12925,0,1682480758,13141.611482150001,95.99709620999784,53621.20389288001 2023-04-26,03:46:00.000,116,11068142,12765,0,1682480759,13141.672108940002,95.99709620999784,53621.259789840005 2023-04-26,03:46:01.000,116,11068116,12725,0,1682480760,13141.658636319997,95.98299794999912,53621.33664816 2023-04-26,03:46:02.000,116,11068082,13125,0,1682480761,13141.699054179997,95.99004707999848,53621.33664816 2023-04-26,03:46:03.000,116,11068139,12965,0,1682480762,13141.651900010002,95.97594881999976,53621.25280272001 2023-04-26,03:46:04.000,116,11068119,12845,0,1682480763,13141.618218459997,95.96185056000104,53621.3156868 2023-04-26,03:46:05.000,116,11068130,13085,0,1682480764,13141.658636319997,95.96185056000104,53621.357609520004 2023-04-26,03:46:06.000,116,11068080,13365,0,1682480765,13141.672108940002,95.94070317000296,53621.4554292 2023-04-26,03:46:07.000,116,11068142,12925,0,1682480766,13141.638427389997,95.9688996900004,53621.42049360001 2023-04-26,03:46:08.000,116,11068122,12965,0,1682480767,13141.651900010002,95.91955578000488,53621.44844208001 2023-04-26,03:46:09.000,116,11068121,12965,0,1682480768,13141.685581559992,95.94775230000232,53621.476390560005 2023-04-26,03:46:10.000,116,11068154,13045,0,1682480769,13141.645163699992,95.94775230000232,53621.50433904 2023-04-26,03:46:11.000,116,11068108,13125,0,1682480770,13141.624954769992,95.94070317000296,53621.46241632 2023-04-26,03:46:12.000,116,11068151,13285,0,1682480771,13141.658636319997,95.92660491000424,53621.55324888 2023-04-26,03:46:13.000,116,11068138,13005,0,1682480772,13141.618218459997,95.94775230000232,53621.44145496 2023-04-26,03:46:14.000,116,11068106,13125,0,1682480773,13141.591273220001,95.94775230000232,53621.48337768 2023-04-26,03:46:15.000,116,11068090,13245,0,1682480774,13141.651900010002,95.91250664999825,53621.546261760006 2023-04-26,03:46:16.000,116,11068097,13165,0,1682480775,13141.672108940002,95.89135926000017,53621.6301072 2023-04-26,03:46:17.000,116,11068087,12925,0,1682480776,13141.692317870002,95.89840838999953,53621.58818448001 2023-04-26,03:46:18.000,116,11068135,13165,0,1682480777,13141.658636319997,95.85611361000338,53621.62312008 2023-04-26,03:46:19.000,116,11068112,12805,0,1682480778,13141.719263109997,95.85611361000338,53621.58818448001 2023-04-26,03:46:20.000,116,11068081,13005,0,1682480779,13141.786626209992,95.8208679599993,53621.66504280001 2023-04-26,03:46:21.000,116,11068133,13125,0,1682480780,13141.806835139992,95.79972057000123,53621.68600416001 2023-04-26,03:46:22.000,116,11068129,13085,0,1682480781,13141.773153590002,95.78562231000251,53621.70696552001 2023-04-26,03:46:23.000,116,11068094,12885,0,1682480782,13141.833780380002,95.72922927000036,53621.713952640006 2023-04-26,03:46:24.000,116,11068109,13125,0,1682480783,13141.867461929993,95.65168884000013,53621.68600416001 2023-04-26,03:46:25.000,116,11068127,12925,0,1682480784,13141.961770269998,95.61644319000334,53621.75587536001 2023-04-26,03:46:26.000,116,11068089,12965,0,1682480785,13141.995451819988,95.53890276000311,53621.7698496 2023-04-26,03:46:27.000,116,11068077,13205,0,1682480786,13141.988715509993,95.53185363000375,53621.67901704 2023-04-26,03:46:28.000,116,11068128,13005,0,1682480787,13141.988715509993,95.44726407000417,53621.74888824 2023-04-26,03:46:29.000,116,11068131,13125,0,1682480788,13142.056078609989,95.41906754999945,53621.811772320005 2023-04-26,03:46:30.000,116,11068110,13125,0,1682480789,13142.089760159994,95.3767727700033,53621.87465640001 2023-04-26,03:46:31.000,116,11068114,12565,0,1682480790,13142.116705399989,95.36267451000458,53621.909592 2023-04-26,03:46:32.000,116,11068118,12925,0,1682480791,13142.109969089994,95.28513408000435,53621.90260488001 2023-04-26,03:46:33.000,116,11068111,12925,0,1682480792,13142.103232779999,95.2287410400022,53621.811772320005 2023-04-26,03:46:34.000,116,11068101,12845,0,1682480793,13142.109969089994,95.17939712999942,53621.979463200005 2023-04-26,03:46:35.000,116,11068078,13085,0,1682480794,13142.116705399989,95.11595495999791,53621.86766928 2023-04-26,03:46:36.000,116,11068111,13285,0,1682480795,13142.109969089994,95.10185669999919,53621.92356624001 2023-04-26,03:46:37.000,116,11068135,13165,0,1682480796,13142.029133369993,95.05251279000368,53621.860682160004 2023-04-26,03:46:38.000,116,11068129,13125,0,1682480797,13142.083023849998,95.0172671399996,53621.88863064 2023-04-26,03:46:39.000,116,11068128,12925,0,1682480798,13142.109969089994,94.9538249699981,53621.93754048 2023-04-26,03:46:40.000,116,11068165,13045,0,1682480799,13142.123441709999,94.90448106000258,53621.97247608001 2023-04-26,03:46:41.000,116,11068090,13285,0,1682480800,13142.103232779999,94.85513714999979,53621.96548896 2023-04-26,03:46:42.000,116,11068152,12965,0,1682480801,13142.042605989998,94.819891500003,53622.03536016 2023-04-26,03:46:43.000,116,11068135,13005,0,1682480802,13141.975242889988,94.819891500003,53621.92356624001 2023-04-26,03:46:44.000,116,11068126,12885,0,1682480803,13141.921352409998,94.74940020000213,53621.92356624001 2023-04-26,03:46:45.000,116,11068135,12845,0,1682480804,13141.941561339998,94.72825281000405,53621.93754048 2023-04-26,03:46:46.000,116,11068105,12965,0,1682480805,13141.894407170003,94.70005628999934,53621.930553360005 2023-04-26,03:46:47.000,116,11068102,12925,0,1682480806,13141.880934549998,94.64366325000447,53621.91657912 2023-04-26,03:46:48.000,116,11068120,12885,0,1682480807,13141.847252999993,94.64366325000447,53621.979463200005 2023-04-26,03:46:49.000,116,11068126,13085,0,1682480808,13141.907879789993,94.62251585999911,53621.993437439996 2023-04-26,03:46:50.000,116,11068108,13005,0,1682480809,13141.901143479998,94.58727021000232,53621.98645032 2023-04-26,03:46:51.000,116,11068137,12605,0,1682480810,13141.955033959988,94.60136847000103,53621.95151472001 2023-04-26,03:46:52.000,116,11068105,13365,0,1682480811,13141.894407170003,94.55907369000488,53621.97247608001 2023-04-26,03:46:53.000,116,11068118,12845,0,1682480812,13141.880934549998,94.56612282000424,53622.07029576001 2023-04-26,03:46:54.000,116,11068160,13165,0,1682480813,13141.901143479998,94.56612282000424,53621.95151472001 2023-04-26,03:46:55.000,116,11068124,13125,0,1682480814,13141.948297649993,94.59431934000168,53621.90260488001 2023-04-26,03:46:56.000,116,11068089,12925,0,1682480815,13142.029133369993,94.60136847000103,53622.04234728001 2023-04-26,03:46:57.000,116,11068106,12885,0,1682480816,13142.042605989998,94.61546672999975,53622.05632152 2023-04-26,03:46:58.000,116,11068127,12765,0,1682480817,13142.076287539989,94.60136847000103,53622.049334400006 2023-04-26,03:46:59.000,116,11068106,13125,0,1682480818,13142.022397059998,94.61546672999975,53621.909592 2023-04-26,03:47:00.000,116,11068082,13005,0,1682480819,13142.076287539989,94.67890890000126,53622.02138592001 2023-04-26,03:47:01.000,116,11068148,13125,0,1682480820,13142.096496469989,94.65071238000382,53622.09125712001 2023-04-26,03:47:02.000,116,11068126,12925,0,1682480821,13142.042605989998,94.70005628999934,53622.07029576001 2023-04-26,03:47:03.000,116,11068118,13125,0,1682480822,13142.035869679989,94.6718597700019,53622.11221848 2023-04-26,03:47:04.000,116,11068120,12965,0,1682480823,13142.103232779999,94.72120368000469,53622.16811544001 2023-04-26,03:47:05.000,116,11068097,12805,0,1682480824,13142.116705399989,94.72120368000469,53622.11920560001 2023-04-26,03:47:06.000,116,11068045,12845,0,1682480825,13142.109969089994,94.74235107000277,53622.11221848 2023-04-26,03:47:07.000,116,11068148,12965,0,1682480826,13142.069551229994,94.72825281000405,53622.08427 2023-04-26,03:47:08.000,116,11068094,12965,0,1682480827,13142.103232779999,94.74940020000213,53622.13317984 2023-04-26,03:47:09.000,116,11068112,13045,0,1682480828,13142.184068499999,94.74235107000277,53622.18208968 2023-04-26,03:47:10.000,116,11068128,13005,0,1682480829,13142.184068499999,94.78464584999892,53622.25196088 2023-04-26,03:47:11.000,116,11068118,12805,0,1682480830,13142.26490422,94.79169497999828,53622.28689648001 2023-04-26,03:47:12.000,116,11068105,12845,0,1682480831,13142.25816790999,94.82694063000235,53622.314844960005 2023-04-26,03:47:13.000,116,11068141,12845,0,1682480832,13142.34573994,94.86923540999851,53622.25894800001 2023-04-26,03:47:14.000,116,11068090,13085,0,1682480833,13142.3861578,94.87628453999787,53622.30785784001 2023-04-26,03:47:15.000,116,11068125,13125,0,1682480834,13142.473729829995,94.9185793200013,53622.2938836 2023-04-26,03:47:16.000,116,11068067,12925,0,1682480835,13142.473729829995,94.9185793200013,53622.37772904001 2023-04-26,03:47:17.000,116,11068111,12925,0,1682480836,13142.594983409996,94.89743193000322,53622.40567752001 2023-04-26,03:47:18.000,116,11068152,12965,0,1682480837,13142.56803817,94.93972670999938,53622.41965176 2023-04-26,03:47:19.000,116,11068187,13205,0,1682480838,13142.662346509991,94.9185793200013,53622.51048432 2023-04-26,03:47:20.000,116,11068157,12805,0,1682480839,13142.743182229991,94.93267758000002,53622.58734264 2023-04-26,03:47:21.000,116,11068131,13125,0,1682480840,13142.743182229991,94.93267758000002,53622.55939416 2023-04-26,03:47:22.000,116,11068152,12925,0,1682480841,13142.756654849996,94.9538249699981,53622.580355520004 2023-04-26,03:47:23.000,116,11068119,12965,0,1682480842,13142.770127470001,94.98907062000217,53622.56638128 2023-04-26,03:47:24.000,116,11068130,12965,0,1682480843,13142.696028059996,94.93972670999938,53622.63625248 2023-04-26,03:47:25.000,116,11068140,12805,0,1682480844,13142.655610199996,94.93267758000002,53622.64323960001 2023-04-26,03:47:26.000,116,11068152,12605,0,1682480845,13142.60845603,94.96792323000409,53622.64323960001 2023-04-26,03:47:27.000,116,11068096,12965,0,1682480846,13142.635401269996,95.00316888000089,53622.73407216 2023-04-26,03:47:28.000,116,11068156,12965,0,1682480847,13142.615192339996,94.97497236000345,53622.83189184 2023-04-26,03:47:29.000,116,11068123,13125,0,1682480848,13142.58151078999,94.96792323000409,53622.80394336 2023-04-26,03:47:30.000,116,11068097,12925,0,1682480849,13142.46699352,94.97497236000345,53622.80394336 2023-04-26,03:47:31.000,116,11068117,13005,0,1682480850,13142.48046613999,95.00316888000089,53622.90176304 2023-04-26,03:47:32.000,116,11068120,12925,0,1682480851,13142.40636673,95.0172671399996,53622.90176304 2023-04-26,03:47:33.000,116,11068149,12845,0,1682480852,13142.34573994,95.05956192000303,53622.85984032001 2023-04-26,03:47:34.000,116,11068157,12965,0,1682480853,13142.34573994,95.08775844000047,53622.95067288 2023-04-26,03:47:35.000,116,11068135,12805,0,1682480854,13142.44004827999,95.13710235000326,53622.99958272 2023-04-26,03:47:36.000,116,11068093,12925,0,1682480855,13142.473729829995,95.17234800000006,53623.04849256001 2023-04-26,03:47:37.000,116,11068134,13045,0,1682480856,13142.44004827999,95.25693755999964,53622.9925956 2023-04-26,03:47:38.000,116,11068095,12765,0,1682480857,13142.44678459,95.2287410400022,53623.055479680006 2023-04-26,03:47:39.000,116,11068111,12965,0,1682480858,13142.50067506999,95.33447798999987,53623.00656984001 2023-04-26,03:47:40.000,116,11068164,12885,0,1682480859,13142.50067506999,95.4120184200001,53623.14631224001 2023-04-26,03:47:41.000,116,11068136,13045,0,1682480860,13142.62192864999,95.48250972000096,53623.14631224001 2023-04-26,03:47:42.000,116,11068088,13125,0,1682480861,13142.642137579991,95.55300102000183,53623.132338 2023-04-26,03:47:43.000,116,11068121,13045,0,1682480862,13142.736445919996,95.64463971000077,53623.20919632 2023-04-26,03:47:44.000,116,11068140,13045,0,1682480863,13142.844226879992,95.71513101000164,53623.29304176001 2023-04-26,03:47:45.000,116,11068118,13005,0,1682480864,13142.992425700002,95.8208679599993,53623.30002888 2023-04-26,03:47:46.000,116,11068144,12885,0,1682480865,13142.918326289997,95.88431013000081,53623.23015768 2023-04-26,03:47:47.000,116,11068117,13045,0,1682480866,13143.032843560002,96.01824360000319,53623.28605464 2023-04-26,03:47:48.000,116,11068157,12925,0,1682480867,13143.228196549993,96.0323418600019,53623.46771976 2023-04-26,03:47:49.000,116,11068114,13005,0,1682480868,13143.315768579989,96.13102968000021,53623.50964248001 2023-04-26,03:47:50.000,116,11068133,12885,0,1682480869,13143.383131679999,96.20857011000044,53623.52361672 2023-04-26,03:47:51.000,116,11068107,13285,0,1682480870,13143.59869359999,96.27201228000195,53623.586500800004 2023-04-26,03:47:52.000,116,11068144,13005,0,1682480871,13143.67952931999,96.30725792999874,53623.63541064 2023-04-26,03:47:53.000,116,11068128,13125,0,1682480872,13143.794046589996,96.37070010000025,53623.6913076 2023-04-26,03:47:54.000,116,11068126,12965,0,1682480873,13143.962454339991,96.43414227000176,53623.754191680004 2023-04-26,03:47:55.000,116,11068173,12885,0,1682480874,13144.063498989992,96.43414227000176,53623.81008864 2023-04-26,03:47:56.000,116,11068125,12845,0,1682480875,13144.191488880002,96.43414227000176,53623.872972720004 2023-04-26,03:47:57.000,116,11068110,13005,0,1682480876,13144.285797219993,96.44824053000048,53623.921882560004 2023-04-26,03:47:58.000,116,11068141,13085,0,1682480877,13144.339687699998,96.37774922999961,53623.942843920006 2023-04-26,03:47:59.000,116,11068168,12965,0,1682480878,13144.501359139998,96.34250358000281,53623.97777952 2023-04-26,03:48:00.000,116,11068168,12965,0,1682480879,13144.63608533999,96.29315967000002,53624.13149616001 2023-04-26,03:48:01.000,116,11068158,12965,0,1682480880,13144.7438663,96.23676662999787,53624.1454704 2023-04-26,03:48:02.000,116,11068144,12925,0,1682480881,13144.76407523,96.15922619999765,53624.20136736001 2023-04-26,03:48:03.000,116,11068127,12965,0,1682480882,13144.83817463999,96.10283316000277,53624.20136736001 2023-04-26,03:48:04.000,116,11068164,13205,0,1682480883,13144.87859249999,96.0323418600019,53624.24329008 2023-04-26,03:48:05.000,116,11068158,13285,0,1682480884,13144.95942821999,95.98299794999912,53624.34110976 2023-04-26,03:48:06.000,116,11068103,12885,0,1682480885,13144.96616453,95.89840838999953,53624.41098096 2023-04-26,03:48:07.000,116,11068111,13005,0,1682480886,13144.993109769995,95.77857318000315,53624.38303248 2023-04-26,03:48:08.000,116,11068134,12965,0,1682480887,13145.06720918,95.65168884000013,53624.47386504 2023-04-26,03:48:09.000,116,11068161,12805,0,1682480888,13145.121099659991,95.58119753999927,53624.5996332 2023-04-26,03:48:10.000,116,11068137,13205,0,1682480889,13145.222144309992,95.48955885000032,53624.5996332 2023-04-26,03:48:11.000,116,11068141,12765,0,1682480890,13145.249089550001,95.42611667999881,53624.592646080004 2023-04-26,03:48:12.000,116,11068126,13125,0,1682480891,13145.296243719997,95.33447798999987,53624.65553016001 2023-04-26,03:48:13.000,116,11068133,12605,0,1682480892,13145.309716340002,95.23579017000156,53624.64155592 2023-04-26,03:48:14.000,116,11068172,13205,0,1682480893,13145.289507410002,95.15120061000198,53624.72540136001 2023-04-26,03:48:15.000,116,11068119,12845,0,1682480894,13145.410760990002,95.03841452999768,53624.76732408 2023-04-26,03:48:16.000,116,11068117,12925,0,1682480895,13145.444442539992,94.96792323000409,53624.9140536 2023-04-26,03:48:17.000,116,11068181,13005,0,1682480896,13145.457915159997,94.94677583999874,53624.879118000004 2023-04-26,03:48:18.000,116,11068131,13165,0,1682480897,13145.437706229997,94.86218627999915,53624.96296344 2023-04-26,03:48:19.000,116,11068129,13125,0,1682480898,13145.471387780002,94.81284237000364,53624.948989200006 2023-04-26,03:48:20.000,116,11068147,12965,0,1682480899,13145.478124089997,94.71415454999806,53625.067770240006 2023-04-26,03:48:21.000,116,11068129,12965,0,1682480900,13145.451178850002,94.65776151000318,53625.00488616 2023-04-26,03:48:22.000,116,11068140,12845,0,1682480901,13145.350134200002,94.66481064000254,53625.01187328 2023-04-26,03:48:23.000,116,11068126,13165,0,1682480902,13145.350134200002,94.60136847000103,53625.116680080006 2023-04-26,03:48:24.000,116,11068113,13165,0,1682480903,13145.316452649997,94.52382804000081,53625.22847400001 2023-04-26,03:48:25.000,116,11068122,12845,0,1682480904,13145.262562169992,94.51677891000145,53625.30533232001 2023-04-26,03:48:26.000,116,11068179,12925,0,1682480905,13145.148044900001,94.44628761000058,53625.36122928 2023-04-26,03:48:27.000,116,11068132,12965,0,1682480906,13145.013318699996,94.45333673999994,53625.30533232001 2023-04-26,03:48:28.000,116,11068124,13005,0,1682480907,13144.91901035999,94.39694369999779,53625.382190640004 2023-04-26,03:48:29.000,116,11068177,13005,0,1682480908,13144.84491095,94.39694369999779,53625.44507472001 2023-04-26,03:48:30.000,116,11068134,12805,0,1682480909,13144.750602609995,94.3264524000042,53625.48699744 2023-04-26,03:48:31.000,116,11068102,13005,0,1682480910,13144.65629426999,94.3264524000042,53625.48699744 2023-04-26,03:48:32.000,116,11068124,13085,0,1682480911,13144.541776999999,94.27710849000141,53625.60577848 2023-04-26,03:48:33.000,116,11068077,12765,0,1682480912,13144.427259729993,94.34759979000228,53625.59180424001 2023-04-26,03:48:34.000,116,11068143,12925,0,1682480913,13144.380105559998,94.3264524000042,53625.66167544001 2023-04-26,03:48:35.000,116,11068154,13125,0,1682480914,13144.245379359993,94.3264524000042,53625.63372696 2023-04-26,03:48:36.000,116,11068128,12965,0,1682480915,13144.157807329997,94.33350153000356,53625.70359816 2023-04-26,03:48:37.000,116,11068143,12965,0,1682480916,13144.029817440001,94.37579630999971,53625.60577848 2023-04-26,03:48:38.000,116,11068183,13085,0,1682480917,13143.915300169996,94.43923848000122,53625.65468832 2023-04-26,03:48:39.000,116,11068128,12965,0,1682480918,13143.78731028,94.46743499999866,53625.717572400004 2023-04-26,03:48:40.000,116,11068142,13005,0,1682480919,13143.72668349,94.51677891000145,53625.787443600006 2023-04-26,03:48:41.000,116,11068135,13045,0,1682480920,13143.61890252999,94.56612282000424,53625.79443072 2023-04-26,03:48:42.000,116,11068170,12925,0,1682480921,13143.56501205,94.60136847000103,53625.79443072 2023-04-26,03:48:43.000,116,11068120,12765,0,1682480922,13143.423549539999,94.69300715999998,53625.717572400004 2023-04-26,03:48:44.000,116,11068192,12845,0,1682480923,13143.376395369989,94.77759671999956,53625.77346936 2023-04-26,03:48:45.000,116,11068164,13085,0,1682480924,13143.349450129994,94.89038280000386,53625.74552088 2023-04-26,03:48:46.000,116,11068121,13005,0,1682480925,13143.302295959998,94.97497236000345,53625.77346936 2023-04-26,03:48:47.000,116,11068148,12965,0,1682480926,13143.207987619993,95.0666110500024,53625.787443600006 2023-04-26,03:48:48.000,116,11068091,13005,0,1682480927,13143.187778689993,95.15824974000134,53625.787443600006 2023-04-26,03:48:49.000,116,11068123,12885,0,1682480928,13143.234932859988,95.27808494999772,53625.87827616001 2023-04-26,03:48:50.000,116,11068123,13165,0,1682480929,13143.194514999988,95.39792016000138,53625.92019888 2023-04-26,03:48:51.000,116,11068133,12845,0,1682480930,13143.214723929988,95.54595189000247,53625.885263280004 2023-04-26,03:48:52.000,116,11068122,13285,0,1682480931,13143.201251309998,95.64463971000077,53625.87128904 2023-04-26,03:48:53.000,116,11068107,13085,0,1682480932,13143.106942969993,95.79972057000123,53625.89923752001 2023-04-26,03:48:54.000,116,11068167,12845,0,1682480933,13143.187778689993,95.9336540400036,53625.94814736001 2023-04-26,03:48:55.000,116,11068105,12925,0,1682480934,13143.268614409993,96.06053837999934,53626.01801856 2023-04-26,03:48:56.000,116,11068114,13085,0,1682480935,13143.322504889999,96.16627533000428,53626.09487688001 2023-04-26,03:48:57.000,116,11068109,12565,0,1682480936,13143.282087029998,96.34955271000217,53626.04596704001 2023-04-26,03:48:58.000,116,11068137,13045,0,1682480937,13143.383131679999,96.46938791999855,53626.09487688001 2023-04-26,03:48:59.000,116,11068138,13005,0,1682480938,13143.43702215999,96.56807574000413,53626.1367996 2023-04-26,03:49:00.000,116,11068149,13005,0,1682480939,13143.52459419,96.70905833999859,53626.18570944 2023-04-26,03:49:01.000,116,11068123,13125,0,1682480940,13143.61890252999,96.82184442000289,53626.18570944 2023-04-26,03:49:02.000,116,11068162,12925,0,1682480941,13143.6660567,96.94167962999927,53626.19968368 2023-04-26,03:49:03.000,116,11068111,12725,0,1682480942,13143.76710135,97.05446571000357,53626.220645040004 2023-04-26,03:49:04.000,116,11068126,13125,0,1682480943,13143.955718029996,97.14610440000251,53626.31846472 2023-04-26,03:49:05.000,116,11068143,12805,0,1682480944,13144.043290059992,97.2306939600021,53626.4162844 2023-04-26,03:49:06.000,116,11068143,13005,0,1682480945,13144.178016259997,97.37167656000383,53626.4861556 2023-04-26,03:49:07.000,116,11068162,13045,0,1682480946,13144.252115670002,97.4421678600047,53626.44423288 2023-04-26,03:49:08.000,116,11068167,13125,0,1682480947,13144.454204969988,97.49856089999957,53626.556026800004 2023-04-26,03:49:09.000,116,11068191,12765,0,1682480948,13144.588931169994,97.58315045999916,53626.63288512 2023-04-26,03:49:10.000,116,11068163,13285,0,1682480949,13144.78428416,97.64659263000067,53626.674807840005 2023-04-26,03:49:11.000,116,11068167,12725,0,1682480950,13145.02679132,97.71708393000154,53626.75865328 2023-04-26,03:49:12.000,116,11068136,12885,0,1682480951,13145.235616929996,97.78052610000304,53626.78660176001 2023-04-26,03:49:13.000,116,11068149,12885,0,1682480952,13145.478124089997,97.85101740000391,53626.89839568 2023-04-26,03:49:14.000,116,11068159,13085,0,1682480953,13145.821675899999,97.85101740000391,53627.0451252 2023-04-26,03:49:15.000,116,11068088,12765,0,1682480954,13146.030501509995,97.87216479000199,53627.1149964 2023-04-26,03:49:16.000,116,11068118,13005,0,1682480955,13146.28648129,97.90036130999943,53627.16390624 2023-04-26,03:49:17.000,116,11068117,13165,0,1682480956,13146.495306899997,97.90036130999943,53627.247751680006 2023-04-26,03:49:18.000,116,11068126,13085,0,1682480957,13146.764759299993,97.92855783000414,53627.3595456 2023-04-26,03:49:19.000,116,11068119,12845,0,1682480958,13147.09483848999,97.87216479000199,53627.562172080005 2023-04-26,03:49:20.000,116,11068146,12765,0,1682480959,13147.35755457999,97.82987000999856,53627.680953120005 2023-04-26,03:49:21.000,116,11068173,12885,0,1682480960,13147.593325429996,97.7875752300024,53627.729862960005 2023-04-26,03:49:22.000,116,11068131,12965,0,1682480961,13147.882986759992,97.70298567000282,53627.82768264 2023-04-26,03:49:23.000,116,11068139,12885,0,1682480962,13148.058130819998,97.63249437000195,53627.91152808001 2023-04-26,03:49:24.000,116,11068114,12965,0,1682480963,13148.260220119999,97.50561002999893,53628.00236064 2023-04-26,03:49:25.000,116,11068138,12885,0,1682480964,13148.489254659995,97.46331525000278,53628.198 2023-04-26,03:49:26.000,116,11068155,12965,0,1682480965,13148.630717169995,97.31528352000169,53628.30979392 2023-04-26,03:49:27.000,116,11068128,12925,0,1682480966,13148.799124919991,97.18839917999867,53628.36569088 2023-04-26,03:49:28.000,116,11068100,13005,0,1682480967,13149.034895769997,97.05446571000357,53628.59626584 2023-04-26,03:49:29.000,116,11068182,12965,0,1682480968,13149.183094589993,96.91348311000183,53628.71504688 2023-04-26,03:49:30.000,116,11068120,13005,0,1682480969,13149.297611859998,96.82184442000289,53628.82684080001 2023-04-26,03:49:31.000,116,11068137,12765,0,1682480970,13149.378447579998,96.68086182000116,53628.88273776 2023-04-26,03:49:32.000,116,11068068,13125,0,1682480971,13149.412129129989,96.55397747999814,53629.0364544 2023-04-26,03:49:33.000,116,11068129,13125,0,1682480972,13149.466019609994,96.43414227000176,53629.022480160005 2023-04-26,03:49:34.000,116,11068129,13005,0,1682480973,13149.58053688,96.32135619000474,53629.246068 2023-04-26,03:49:35.000,116,11068148,13005,0,1682480974,13149.668108909995,96.19447185000172,53629.32292632 2023-04-26,03:49:36.000,116,11068137,13005,0,1682480975,13149.69505414999,96.10988229000213,53629.42773312001 2023-04-26,03:49:37.000,116,11068083,13205,0,1682480976,13149.73547200999,96.03939099000127,53629.51157856 2023-04-26,03:49:38.000,116,11068150,13125,0,1682480977,13149.79609879999,95.96185056000104,53629.61638536001 2023-04-26,03:49:39.000,116,11068158,12925,0,1682480978,13149.829780349995,95.92660491000424,53629.70721792 2023-04-26,03:49:40.000,116,11068123,12965,0,1682480979,13149.849989279995,95.85611361000338,53629.860934560005 2023-04-26,03:49:41.000,116,11068141,13285,0,1682480980,13149.84325297,95.83496621999802,53629.909844400005 2023-04-26,03:49:42.000,116,11068127,13205,0,1682480981,13149.68158153,95.8208679599993,53629.91683152 2023-04-26,03:49:43.000,116,11068146,12845,0,1682480982,13149.74220832,95.79972057000123,53630.02163832001 2023-04-26,03:49:44.000,116,11068111,12925,0,1682480983,13149.80283511,95.79267144000187,53630.21727768001 2023-04-26,03:49:45.000,116,11068106,12965,0,1682480984,13149.78262618,95.79267144000187,53630.28016176 2023-04-26,03:49:46.000,116,11068116,12845,0,1682480985,13149.829780349995,95.79267144000187,53630.37099432 2023-04-26,03:49:47.000,116,11068122,13325,0,1682480986,13149.78262618,95.79972057000123,53630.38496856001 2023-04-26,03:49:48.000,116,11068129,12965,0,1682480987,13149.849989279995,95.84906448000402,53630.55265944001 2023-04-26,03:49:49.000,116,11068122,12765,0,1682480988,13149.87693451999,95.91250664999825,53630.6784276 2023-04-26,03:49:50.000,116,11068123,12965,0,1682480989,13149.88367083,95.97594881999976,53630.73432456 2023-04-26,03:49:51.000,116,11068139,12845,0,1682480990,13149.90387976,96.04644012000063,53630.8531056 2023-04-26,03:49:52.000,116,11068125,12925,0,1682480991,13149.96450655,96.180373590003,53630.88804120001 2023-04-26,03:49:53.000,116,11068119,12965,0,1682480992,13149.917352379991,96.2790614100013,53630.97887376001 2023-04-26,03:49:54.000,116,11068118,12965,0,1682480993,13149.937561309991,96.39889661999769,53631.083680560005 2023-04-26,03:49:55.000,116,11068159,12845,0,1682480994,13149.87693451999,96.56807574000413,53631.153551760006 2023-04-26,03:49:56.000,116,11068133,12885,0,1682480995,13149.8634619,96.7372548600033,53631.20944872 2023-04-26,03:49:57.000,116,11068124,12925,0,1682480996,13149.75568093999,96.8852865900044,53631.265345679996 2023-04-26,03:49:58.000,116,11068132,13205,0,1682480997,13149.668108909995,97.1179078799978,53631.36316536001 2023-04-26,03:49:59.000,116,11068109,12725,0,1682480998,13149.62095474,97.25889047999954,53631.46098504001 2023-04-26,03:50:00.000,116,11068128,13165,0,1682480999,13149.53338270999,97.4774135100015,53631.50989488001 2023-04-26,03:50:01.000,116,11068110,13085,0,1682481000,13149.439074369999,97.66774001999875,53631.61470168 2023-04-26,03:50:02.000,116,11068136,12965,0,1682481001,13149.284139239993,97.87216479000199,53631.56579184 2023-04-26,03:50:03.000,116,11068158,13125,0,1682481002,13149.162885659993,98.0695404299986,53631.62867592001 2023-04-26,03:50:04.000,116,11068119,13005,0,1682481003,13149.149413040002,98.2457686800044,53631.71950848 2023-04-26,03:50:05.000,116,11068158,13165,0,1682481004,13149.115731489997,98.45724257999973,53631.74046984 2023-04-26,03:50:06.000,116,11068154,12845,0,1682481005,13149.068577320002,98.67576561000169,53631.803353920004 2023-04-26,03:50:07.000,116,11068121,13165,0,1682481006,13149.108995180002,98.85199386000022,53631.81732816001 2023-04-26,03:50:08.000,116,11068127,12805,0,1682481007,13149.135940419997,99.04232037000475,53631.85226376 2023-04-26,03:50:09.000,116,11068148,12925,0,1682481008,13149.263930309993,99.21149949000392,53631.89418648001 2023-04-26,03:50:10.000,116,11068164,13005,0,1682481009,13149.263930309993,99.35248208999838,53631.96405768001 2023-04-26,03:50:11.000,116,11068117,13125,0,1682481010,13149.331293409989,99.5780542499997,53632.01296752001 2023-04-26,03:50:12.000,116,11068093,13285,0,1682481011,13149.378447579998,99.77542989000358,53632.06886448 2023-04-26,03:50:13.000,116,11068077,13045,0,1682481012,13149.439074369999,99.93755988000339,53632.0758516 2023-04-26,03:50:14.000,116,11068098,12885,0,1682481013,13149.53338270999,100.13493552,53632.20161976001 2023-04-26,03:50:15.000,116,11068112,13005,0,1682481014,13149.70179046,100.2829672500011,53632.26450384 2023-04-26,03:50:16.000,116,11068142,13285,0,1682481015,13150.038605959991,100.45919549999962,53632.376297760005 2023-04-26,03:50:17.000,116,11068108,12765,0,1682481016,13150.314794669997,100.67066940000223,53632.48110456 2023-04-26,03:50:18.000,116,11068111,12925,0,1682481017,13150.530356589989,100.84689765000076,53632.51604016001 2023-04-26,03:50:19.000,116,11068132,13005,0,1682481018,13150.69202802999,101.02312589999929,53632.52302728 2023-04-26,03:50:20.000,116,11068114,13045,0,1682481019,13150.948007809995,101.22755067000253,53632.662769680006 2023-04-26,03:50:21.000,116,11068105,13085,0,1682481020,13151.197251279991,101.38968066000234,53632.81648632 2023-04-26,03:50:22.000,116,11068144,12885,0,1682481021,13151.331977479997,101.56590891000087,53632.830460560006 2023-04-26,03:50:23.000,116,11068134,12765,0,1682481022,13151.554275709997,101.71394064000197,53633.00513856 2023-04-26,03:50:24.000,116,11068135,13045,0,1682481023,13151.756365009998,101.86902150000242,53633.13789384001 2023-04-26,03:50:25.000,116,11068154,12925,0,1682481024,13151.904563829994,102.03820062000159,53633.24270064 2023-04-26,03:50:26.000,116,11068118,12845,0,1682481025,13152.05276264999,102.17918322000332,53633.41039152 2023-04-26,03:50:27.000,116,11068149,12925,0,1682481026,13152.14033468,102.32016581999778,53633.37545592001 2023-04-26,03:50:28.000,116,11068144,12885,0,1682481027,13152.20096147,102.43295190000208,53633.58506952 2023-04-26,03:50:29.000,116,11068136,12885,0,1682481028,13152.25485194999,102.51049233000231,53633.74577328 2023-04-26,03:50:30.000,116,11068118,12965,0,1682481029,13152.268324569995,102.65147493000404,53633.72481192 2023-04-26,03:50:31.000,116,11068157,12765,0,1682481030,13152.423259700001,102.6937697100002,53633.90647704001 2023-04-26,03:50:32.000,116,11068134,12925,0,1682481031,13152.456941249991,102.74311362000299,53633.96936112 2023-04-26,03:50:33.000,116,11068115,12965,0,1682481032,13152.537776969992,102.73606449000363,53634.12307776001 2023-04-26,03:50:34.000,116,11068113,12965,0,1682481033,13152.564722210001,102.7572118800017,53634.23487168 2023-04-26,03:50:35.000,116,11068141,12925,0,1682481034,13152.571458519997,102.7572118800017,53634.24185880001 2023-04-26,03:50:36.000,116,11068114,12925,0,1682481035,13152.584931140002,102.73606449000363,53634.37461408 2023-04-26,03:50:37.000,116,11068110,13205,0,1682481036,13152.625349000002,102.6937697100002,53634.47243376 2023-04-26,03:50:38.000,116,11068134,13085,0,1682481037,13152.584931140002,102.67262232000212,53634.507369360006 2023-04-26,03:50:39.000,116,11068173,13165,0,1682481038,13152.618612689992,102.5950818900019,53634.556279200006 2023-04-26,03:50:40.000,116,11068111,13005,0,1682481039,13152.591667449997,102.46114841999952,53634.62615040001 2023-04-26,03:50:41.000,116,11068129,12885,0,1682481040,13152.652294239997,102.34131321000314,53634.71698296001 2023-04-26,03:50:42.000,116,11068159,13205,0,1682481041,13152.625349000002,102.30606755999906,53634.723970080006 2023-04-26,03:50:43.000,116,11068092,13085,0,1682481042,13152.544513280001,102.26377278000291,53634.71698296001 2023-04-26,03:50:44.000,116,11068143,12725,0,1682481043,13152.544513280001,102.12983931000053,53634.81480264001 2023-04-26,03:50:45.000,116,11068121,13005,0,1682481044,13152.477150179991,102.03115149000223,53634.842751120006 2023-04-26,03:50:46.000,116,11068131,12965,0,1682481045,13152.456941249991,101.93951280000329,53634.89864808 2023-04-26,03:50:47.000,116,11068147,12925,0,1682481046,13152.450204939996,101.84787411000434,53634.891660960006 2023-04-26,03:50:48.000,116,11068148,13285,0,1682481047,13152.376105529991,101.77738281000347,53634.89864808 2023-04-26,03:50:49.000,116,11068105,13085,0,1682481048,13152.389578149996,101.74918628999876,53634.93358368001 2023-04-26,03:50:50.000,116,11068130,13005,0,1682481049,13152.29526980999,101.72803890000068,53634.9755064 2023-04-26,03:50:51.000,116,11068159,12765,0,1682481050,13152.23464301999,101.67164585999853,53634.96153216001 2023-04-26,03:50:52.000,116,11068161,12805,0,1682481051,13152.18075254,101.67164585999853,53634.989480640004 2023-04-26,03:50:53.000,116,11068142,13125,0,1682481052,13152.05949896,101.65049847000046,53634.940570800005 2023-04-26,03:50:54.000,116,11068123,13045,0,1682481053,13151.985399549994,101.62935108000238,53634.95454504 2023-04-26,03:50:55.000,116,11068129,13165,0,1682481054,13151.95171799999,101.69279325000389,53635.03140336001 2023-04-26,03:50:56.000,116,11068139,13245,0,1682481055,13151.850673349989,101.68574412000453,53635.13621016 2023-04-26,03:50:57.000,116,11068097,12725,0,1682481056,13151.769837629989,101.72098977000132,53635.07332608 2023-04-26,03:50:58.000,116,11068137,13005,0,1682481057,13151.648584049988,101.75623541999812,53635.03140336001 2023-04-26,03:50:59.000,116,11068132,13005,0,1682481058,13151.547539400002,101.7421371599994,53635.08730032 2023-04-26,03:51:00.000,116,11068138,13045,0,1682481059,13151.459967369992,101.79853020000155,53635.059351840006 2023-04-26,03:51:01.000,116,11068100,13085,0,1682481060,13151.352186409997,101.8408249799977,53635.06633896 2023-04-26,03:51:02.000,116,11068155,12725,0,1682481061,13151.197251279991,101.80557933000091,53635.03140336001 2023-04-26,03:51:03.000,116,11068185,12965,0,1682481062,13151.08273401,101.79148107000219,53635.038390480004 2023-04-26,03:51:04.000,116,11068104,13125,0,1682481063,13151.028843529995,101.79148107000219,53635.1152488 2023-04-26,03:51:05.000,116,11068158,12925,0,1682481064,13150.948007809995,101.79148107000219,53635.13621016 2023-04-26,03:51:06.000,116,11068148,13165,0,1682481065,13150.826754229995,101.80557933000091,53635.12922304001 2023-04-26,03:51:07.000,116,11068098,12965,0,1682481066,13150.671819099989,101.8549232400037,53635.07332608 2023-04-26,03:51:08.000,116,11068166,12965,0,1682481067,13150.584247069994,101.90426714999921,53635.08730032 2023-04-26,03:51:09.000,116,11068153,12965,0,1682481068,13150.537092899998,101.89721801999985,53635.12223592 2023-04-26,03:51:10.000,116,11068145,13045,0,1682481069,13150.442784559993,101.94656193000264,53635.108261680005 2023-04-26,03:51:11.000,116,11068173,13085,0,1682481070,13150.348476220002,102.02410236000287,53635.059351840006 2023-04-26,03:51:12.000,116,11068128,12925,0,1682481071,13150.240695259992,102.08754453000438,53635.09428744 2023-04-26,03:51:13.000,116,11068158,13085,0,1682481072,13150.132914299997,102.14393756999925,53635.0453776 2023-04-26,03:51:14.000,116,11068188,12845,0,1682481073,13150.018397029991,102.17213409000396,53635.05236472001 2023-04-26,03:51:15.000,116,11068145,13205,0,1682481074,13149.937561309991,102.24967452000419,53635.038390480004 2023-04-26,03:51:16.000,116,11068140,12765,0,1682481075,13149.870198209996,102.34131321000314,53635.0453776 2023-04-26,03:51:17.000,116,11068102,12965,0,1682481076,13149.769153559995,102.44000103000144,53635.01742912 2023-04-26,03:51:18.000,116,11068126,13085,0,1682481077,13149.688317839995,102.5457379799991,53634.96851928 2023-04-26,03:51:19.000,116,11068105,13045,0,1682481078,13149.526646399994,102.62327840999933,53634.99646776 2023-04-26,03:51:20.000,116,11068147,13085,0,1682481079,13149.506437469994,102.70786796999892,53635.01742912 2023-04-26,03:51:21.000,116,11068107,12925,0,1682481080,13149.331293409989,102.84180144000129,53634.98249352001 2023-04-26,03:51:22.000,116,11068177,12925,0,1682481081,13149.189830900003,102.92639100000088,53634.91960944 2023-04-26,03:51:23.000,116,11068116,12845,0,1682481082,13149.041632079992,103.07442273000197,53634.85672536 2023-04-26,03:51:24.000,116,11068141,13085,0,1682481083,13148.933851119997,103.18720880999899,53634.82877688 2023-04-26,03:51:25.000,116,11068133,13125,0,1682481084,13148.832806469996,103.27179836999858,53634.84973824 2023-04-26,03:51:26.000,116,11068098,12885,0,1682481085,13148.758707059991,103.37753532000352,53634.85672536 2023-04-26,03:51:27.000,116,11068140,13125,0,1682481086,13148.583563,103.48327227000118,53634.772879920005 2023-04-26,03:51:28.000,116,11068126,12885,0,1682481087,13148.48251835,103.56786183000077,53634.772879920005 2023-04-26,03:51:29.000,116,11068119,13045,0,1682481088,13148.43536417999,103.68769704000442,53634.80781552 2023-04-26,03:51:30.000,116,11068170,12725,0,1682481089,13148.368001079994,103.7440900799993,53634.75890568 2023-04-26,03:51:31.000,116,11068125,12885,0,1682481090,13148.27369273999,103.89917093999975,53634.69602160001 2023-04-26,03:51:32.000,116,11068091,12885,0,1682481091,13148.206329639994,103.96966224000062,53634.61916328 2023-04-26,03:51:33.000,116,11068140,12885,0,1682481092,13148.125493919993,104.08244832000491,53634.58422768 2023-04-26,03:51:34.000,116,11068131,12965,0,1682481093,13148.064867129993,104.1670378800045,53634.51435648 2023-04-26,03:51:35.000,116,11068125,12845,0,1682481094,13148.112021299989,104.3009713499996,53634.57724056001 2023-04-26,03:51:36.000,116,11068117,12925,0,1682481095,13148.085076059993,104.38556090999919,53634.61217616 2023-04-26,03:51:37.000,116,11068083,12765,0,1682481096,13148.044658199993,104.49129786000412,53634.56326632 2023-04-26,03:51:38.000,116,11068080,13125,0,1682481097,13148.017712959998,104.62523132999922,53634.52833072001 2023-04-26,03:51:39.000,116,11068108,13285,0,1682481098,13148.010976649988,104.76621393000096,53634.556279200006 2023-04-26,03:51:40.000,116,11068120,12765,0,1682481099,13148.091812369988,104.90014740000333,53634.56326632 2023-04-26,03:51:41.000,116,11068141,13125,0,1682481100,13148.132230229989,105.03408086999843,53634.507369360006 2023-04-26,03:51:42.000,116,11068144,12645,0,1682481101,13148.085076059993,105.18916172999889,53634.38160120001 2023-04-26,03:51:43.000,116,11068104,13125,0,1682481102,13148.138966539998,105.33014433000062,53634.39557544 2023-04-26,03:51:44.000,116,11068134,13085,0,1682481103,13148.240011189999,105.44293040999764,53634.47243376 2023-04-26,03:51:45.000,116,11068145,12965,0,1682481104,13148.287165359994,105.5980112699981,53634.45845952001 2023-04-26,03:51:46.000,116,11068149,13125,0,1682481105,13148.31411059999,105.69669909000368,53634.4165368 2023-04-26,03:51:47.000,116,11068152,13525,0,1682481106,13148.287165359994,105.78833778000262,53634.32570424 2023-04-26,03:51:48.000,116,11068100,13085,0,1682481107,13148.428627869995,105.87997647000157,53634.367626960004 2023-04-26,03:51:49.000,116,11068114,12925,0,1682481108,13148.529672519995,105.95046777000243,53634.437498160005 2023-04-26,03:51:50.000,116,11068145,12765,0,1682481109,13148.57682668999,105.99981167999795,53634.45845952001 2023-04-26,03:51:51.000,116,11068147,13005,0,1682481110,13148.74523444,106.03505733000202,53634.44448528 2023-04-26,03:51:52.000,116,11068172,12965,0,1682481111,13148.819333849991,106.0562047200001,53634.50038224001 2023-04-26,03:51:53.000,116,11068133,12925,0,1682481112,13149.007950530002,106.01390994000394,53634.507369360006 2023-04-26,03:51:54.000,116,11068105,13165,0,1682481113,13149.230248759988,105.98571341999923,53634.54929208001 2023-04-26,03:51:55.000,116,11068097,12925,0,1682481114,13149.398656509999,105.97866428999987,53634.57724056001 2023-04-26,03:51:56.000,116,11068123,12965,0,1682481115,13149.56032795,105.97866428999987,53634.63313752 2023-04-26,03:51:57.000,116,11068161,13205,0,1682481116,13149.73547200999,105.95046777000243,53634.54230496 2023-04-26,03:51:58.000,116,11068164,12925,0,1682481117,13149.90387976,105.88702560000092,53634.61916328 2023-04-26,03:51:59.000,116,11068135,13125,0,1682481118,13150.132914299997,105.82358342999942,53634.68204736 2023-04-26,03:52:00.000,116,11068123,13045,0,1682481119,13150.321530979993,105.78128865000326,53634.821789760004 2023-04-26,03:52:01.000,116,11068113,12845,0,1682481120,13150.489938729988,105.7742395200039,53634.842751120006 2023-04-26,03:52:02.000,116,11068160,13005,0,1682481121,13150.617928619999,105.71784648000175,53634.88467384001 2023-04-26,03:52:03.000,116,11068127,13245,0,1682481122,13150.77286374999,105.65440431000025,53634.77986704 2023-04-26,03:52:04.000,116,11068132,12925,0,1682481123,13150.98168936,105.56981475000066,53634.89864808 2023-04-26,03:52:05.000,116,11068111,12965,0,1682481124,13151.217460209991,105.54161823000322,53635.01742912 2023-04-26,03:52:06.000,116,11068130,12965,0,1682481125,13151.345450100001,105.50637257999915,53635.12922304001 2023-04-26,03:52:07.000,116,11068142,13005,0,1682481126,13151.513857849997,105.42883214999893,53635.12223592 2023-04-26,03:52:08.000,116,11068140,13045,0,1682481127,13151.608166190003,105.40768476000085,53635.19210712 2023-04-26,03:52:09.000,116,11068130,12845,0,1682481128,13151.763101319993,105.40063563000149,53635.2899268 2023-04-26,03:52:10.000,116,11068081,12725,0,1682481129,13151.857409659999,105.37948824000341,53635.38774648001 2023-04-26,03:52:11.000,116,11068122,12965,0,1682481130,13151.89109120999,105.40768476000085,53635.46460480001 2023-04-26,03:52:12.000,116,11068100,12925,0,1682481131,13151.89109120999,105.42883214999893,53635.57639872 2023-04-26,03:52:13.000,116,11068153,12965,0,1682481132,13151.843937039994,105.44293040999764,53635.57639872 2023-04-26,03:52:14.000,116,11068109,12845,0,1682481133,13151.830464419989,105.47112693000236,53635.72312824001 2023-04-26,03:52:15.000,116,11068137,12805,0,1682481134,13151.756365009998,105.51342170999851,53635.779025200005 2023-04-26,03:52:16.000,116,11068123,13085,0,1682481135,13151.715947149998,105.56981475000066,53635.92575472 2023-04-26,03:52:17.000,116,11068096,12685,0,1682481136,13151.641847739993,105.61210953000409,53635.97466456 2023-04-26,03:52:18.000,116,11068196,12885,0,1682481137,13151.500385229992,105.67555169999832,53636.016587280006 2023-04-26,03:52:19.000,116,11068124,12925,0,1682481138,13151.311768549996,105.78128865000326,53636.044535760004 2023-04-26,03:52:20.000,116,11068140,12965,0,1682481139,13151.190514969996,105.83063255999878,53636.14934256 2023-04-26,03:52:21.000,116,11068150,13085,0,1682481140,13151.089470319996,105.89407473000028,53636.17729104001 2023-04-26,03:52:22.000,116,11068135,13165,0,1682481141,13150.88064471,105.99276254999859,53636.24716224 2023-04-26,03:52:23.000,116,11068104,12885,0,1682481142,13150.766127439994,106.09145037000417,53636.31703344 2023-04-26,03:52:24.000,116,11068116,12965,0,1682481143,13150.638137549999,106.12669602000096,53636.39389176001 2023-04-26,03:52:25.000,116,11068162,12605,0,1682481144,13150.476466109998,106.27472775000206,53636.42882736 2023-04-26,03:52:26.000,116,11068123,13045,0,1682481145,13150.321530979993,106.34521905000292,53636.4777372 2023-04-26,03:52:27.000,116,11068088,12925,0,1682481146,13150.072287509996,106.50029991000338,53636.407866 2023-04-26,03:52:28.000,116,11068165,12925,0,1682481147,13149.937561309991,106.59898773000168,53636.48472432 2023-04-26,03:52:29.000,116,11068110,13085,0,1682481148,13149.74220832,106.73997033000342,53636.519659920006 2023-04-26,03:52:30.000,116,11068146,12765,0,1682481149,13149.59400949999,106.88095292999787,53636.617479600005 2023-04-26,03:52:31.000,116,11068154,13045,0,1682481150,13149.425601749994,107.07832857000176,53636.55459552 2023-04-26,03:52:32.000,116,11068109,13045,0,1682481151,13149.351502339989,107.24750769000093,53636.59651824 2023-04-26,03:52:33.000,116,11068105,13245,0,1682481152,13149.284139239993,107.50127636999969,53636.68036368001 2023-04-26,03:52:34.000,116,11068148,13085,0,1682481153,13149.135940419997,107.7620941799978,53636.785170480005 2023-04-26,03:52:35.000,116,11068134,13045,0,1682481154,13148.981005289992,108.00176459999784,53636.70132504 2023-04-26,03:52:36.000,116,11068157,13045,0,1682481155,13148.832806469996,108.25553328000387,53636.736260640006 2023-04-26,03:52:37.000,116,11068163,12845,0,1682481156,13148.731761819996,108.56569500000478,53636.76420912 2023-04-26,03:52:38.000,116,11068136,13005,0,1682481157,13148.60377193,108.83356194000226,53636.91093864 2023-04-26,03:52:39.000,116,11068133,13045,0,1682481158,13148.448836799995,109.12257626999781,53636.9319 2023-04-26,03:52:40.000,116,11068116,12885,0,1682481159,13148.27369273999,109.43978711999807,53637.02971968 2023-04-26,03:52:41.000,116,11068104,12645,0,1682481160,13148.132230229989,109.71470319000218,53637.001771200004 2023-04-26,03:52:42.000,116,11068164,13285,0,1682481161,13147.977295099998,109.98961925999902,53637.02971968 2023-04-26,03:52:43.000,116,11068129,13005,0,1682481162,13147.741524249992,110.27863359000185,53637.00875832 2023-04-26,03:52:44.000,116,11068179,13045,0,1682481163,13147.667424840001,110.5324022700006,53637.02971968 2023-04-26,03:52:45.000,116,11068138,12925,0,1682481164,13147.573116499996,110.80731834000471,53637.04369392001 2023-04-26,03:52:46.000,116,11068110,12805,0,1682481165,13147.48554447,111.00469398000132,53637.07862952 2023-04-26,03:52:47.000,116,11068148,13005,0,1682481166,13147.391236129995,111.27961004999815,53637.071642400006 2023-04-26,03:52:48.000,116,11068142,12965,0,1682481167,13147.39797243999,111.5192804699982,53637.08561664 2023-04-26,03:52:49.000,116,11068114,13045,0,1682481168,13147.451862919996,111.71665611000208,53637.190423440006 2023-04-26,03:52:50.000,116,11068160,12885,0,1682481169,13147.44512661,111.94927740000276,53637.16247496001 2023-04-26,03:52:51.000,116,11068125,13125,0,1682481170,13147.431653989996,112.18189869000344,53637.190423440006 2023-04-26,03:52:52.000,116,11068119,12885,0,1682481171,13147.519226019991,112.40747085000476,53637.239333280006 2023-04-26,03:52:53.000,116,11068138,13285,0,1682481172,13147.552907569996,112.66123953000351,53637.20439768 2023-04-26,03:52:54.000,116,11068130,12885,0,1682481173,13147.701106389992,112.92205734000163,53637.29523024 2023-04-26,03:52:55.000,116,11068112,13005,0,1682481174,13147.876250449997,113.14762950000295,53637.36510144 2023-04-26,03:52:56.000,116,11068175,13125,0,1682481175,13148.078339749998,113.30975949000276,53637.46292112 2023-04-26,03:52:57.000,116,11068140,13085,0,1682481176,13148.246747499994,113.55647904000216,53637.49785672001 2023-04-26,03:52:58.000,116,11068151,12965,0,1682481177,13148.428627869995,113.81729685000028,53637.4908696 2023-04-26,03:52:59.000,116,11068179,12885,0,1682481178,13148.64418979,114.0428690100016,53637.553753680004 2023-04-26,03:53:00.000,116,11068138,13125,0,1682481179,13148.839542779991,114.2402446499982,53637.672534720004 2023-04-26,03:53:01.000,116,11068139,13085,0,1682481180,13149.014686839997,114.48696420000488,53637.71445744001 2023-04-26,03:53:02.000,116,11068164,13045,0,1682481181,13149.196567209998,114.6984381000002,53637.7703544 2023-04-26,03:53:03.000,116,11068130,12765,0,1682481182,13149.439074369999,114.97335417000431,53637.91708392 2023-04-26,03:53:04.000,116,11068144,13045,0,1682481183,13149.79609879999,115.18482806999964,53638.056826320004 2023-04-26,03:53:05.000,116,11068165,12885,0,1682481184,13150.038605959991,115.45974414000375,53638.0847748 2023-04-26,03:53:06.000,116,11068159,12965,0,1682481185,13150.281113119992,115.67121803999908,53638.21054296 2023-04-26,03:53:07.000,116,11068123,12925,0,1682481186,13150.422575629993,115.84744629000488,53638.2594528 2023-04-26,03:53:08.000,116,11068155,12965,0,1682481187,13150.725709579994,116.05892019000021,53638.3991952 2023-04-26,03:53:09.000,116,11068109,12925,0,1682481188,13150.988425669995,116.26334496000345,53638.48304064001 2023-04-26,03:53:10.000,116,11068113,13005,0,1682481189,13151.177042349991,116.46072060000006,53638.56688608 2023-04-26,03:53:11.000,116,11068136,13125,0,1682481190,13151.379131649992,116.58760494000308,53638.748551200006 2023-04-26,03:53:12.000,116,11068141,12965,0,1682481191,13151.547539400002,116.6651453700033,53638.7834868 2023-04-26,03:53:13.000,116,11068151,12925,0,1682481192,13151.742892389993,116.72858754000481,53638.90925496001 2023-04-26,03:53:14.000,116,11068160,12885,0,1682481193,13151.95171799999,116.72858754000481,53639.05598448001 2023-04-26,03:53:15.000,116,11068112,13085,0,1682481194,13152.066235269995,116.74268580000353,53639.16079128 2023-04-26,03:53:16.000,116,11068103,12885,0,1682481195,13152.20096147,116.70744014999946,53639.29354656001 2023-04-26,03:53:17.000,116,11068131,12925,0,1682481196,13152.20096147,116.64399797999795,53639.38437912 2023-04-26,03:53:18.000,116,11068143,13005,0,1682481197,13152.376105529991,116.53121190000093,53639.46123744001 2023-04-26,03:53:19.000,116,11068122,12925,0,1682481198,13152.537776969992,116.33383626000432,53639.635915440005 2023-04-26,03:53:20.000,116,11068101,12605,0,1682481199,13152.625349000002,116.16465713999787,53639.74072224 2023-04-26,03:53:21.000,116,11068137,13045,0,1682481200,13152.699448409992,115.93203585000447,53639.81059344 2023-04-26,03:53:22.000,116,11068162,12765,0,1682481201,13152.766811510002,115.59367760999885,53639.81758056 2023-04-26,03:53:23.000,116,11068124,12965,0,1682481202,13152.719657339992,115.32581067000137,53639.88046464 2023-04-26,03:53:24.000,116,11068178,12805,0,1682481203,13152.780284129993,114.93810852000024,53639.922387360006 2023-04-26,03:53:25.000,116,11068149,13205,0,1682481204,13152.881328779993,114.59270115000254,53640.05514264 2023-04-26,03:53:26.000,116,11068185,12965,0,1682481205,13152.928482949988,114.20499900000141,53640.11103960001 2023-04-26,03:53:27.000,116,11068160,12885,0,1682481206,13152.921746639993,113.8595916300037,53640.1459752 2023-04-26,03:53:28.000,116,11068128,13045,0,1682481207,13152.982373429993,113.49303687000065,53640.20187216001 2023-04-26,03:53:29.000,116,11068120,13005,0,1682481208,13152.921746639993,113.15467863000231,53640.20885928001 2023-04-26,03:53:30.000,116,11068147,12885,0,1682481209,13152.995846049998,112.80222212999797,53640.38353728 2023-04-26,03:53:31.000,116,11068145,12925,0,1682481210,13152.928482949988,112.45681476000027,53640.38353728 2023-04-26,03:53:32.000,116,11068091,12925,0,1682481211,13152.928482949988,112.18189869000344,53640.41847288001 2023-04-26,03:53:33.000,116,11068131,12965,0,1682481212,13152.888065089988,111.9422282700034,53640.4603956 2023-04-26,03:53:34.000,116,11068135,12765,0,1682481213,13152.874592469998,111.7307543700008,53640.474369840005 2023-04-26,03:53:35.000,116,11068138,12925,0,1682481214,13152.894801399998,111.60387002999778,53640.642060720005 2023-04-26,03:53:36.000,116,11068150,12965,0,1682481215,13152.840910919993,111.5474769900029,53640.690970560005 2023-04-26,03:53:37.000,116,11068108,13285,0,1682481216,13152.800493059993,111.51223133999883,53640.79577736 2023-04-26,03:53:38.000,116,11068107,12805,0,1682481217,13152.719657339992,111.5192804699982,53640.76782888 2023-04-26,03:53:39.000,116,11068145,13085,0,1682481218,13152.685975790002,111.58977176999906,53640.9145584 2023-04-26,03:53:40.000,116,11068159,12925,0,1682481219,13152.659030549992,111.71665611000208,53641.03333944 2023-04-26,03:53:41.000,116,11068142,12845,0,1682481220,13152.659030549992,111.93517914000404,53641.13115912 2023-04-26,03:53:42.000,116,11068128,12765,0,1682481221,13152.551249589997,112.18189869000344,53641.11019776 2023-04-26,03:53:43.000,116,11068137,12925,0,1682481222,13152.490622799996,112.42861824000283,53641.29885 2023-04-26,03:53:44.000,116,11068143,12805,0,1682481223,13152.497359109992,112.72468169999775,53641.361734080005 2023-04-26,03:53:45.000,116,11068111,12845,0,1682481224,13152.423259700001,113.08418733000144,53641.48750224 2023-04-26,03:53:46.000,116,11068180,12685,0,1682481225,13152.33568766999,113.41549644000042,53641.5084636 2023-04-26,03:53:47.000,116,11068136,12925,0,1682481226,13152.18075254,113.80319859000156,53641.55038632001 2023-04-26,03:53:48.000,116,11068170,13045,0,1682481227,13152.09991682,114.1415568299999,53641.62724464 2023-04-26,03:53:49.000,116,11068153,13005,0,1682481228,13152.005608479994,114.54335723999975,53641.7530128 2023-04-26,03:53:50.000,116,11068114,13085,0,1682481229,13151.870882279989,114.97335417000431,53641.84384536 2023-04-26,03:53:51.000,116,11068138,13165,0,1682481230,13151.803519179994,115.34695805999945,53641.934677920006 2023-04-26,03:53:52.000,116,11068153,13085,0,1682481231,13151.702474529993,115.7135128200025,53641.997562 2023-04-26,03:53:53.000,116,11068141,12805,0,1682481232,13151.628375120003,116.04482193000149,53642.01153624 2023-04-26,03:53:54.000,116,11068167,12965,0,1682481233,13151.594693569998,116.4184258200039,53642.0674332 2023-04-26,03:53:55.000,116,11068068,13085,0,1682481234,13151.486912610002,116.84137362000183,53642.102368800006 2023-04-26,03:53:56.000,116,11068127,13205,0,1682481235,13151.466703680002,117.20792838000489,53642.17224000001 2023-04-26,03:53:57.000,116,11068120,13165,0,1682481236,13151.298295929992,117.56038488000195,53642.15826576 2023-04-26,03:53:58.000,116,11068158,12885,0,1682481237,13151.16356973,117.87759573000221,53642.17922712 2023-04-26,03:53:59.000,116,11068146,13045,0,1682481238,13151.136624489991,118.15251179999905,53642.214162719996 2023-04-26,03:54:00.000,116,11068090,12965,0,1682481239,13151.150097109996,118.5190665600021,53642.15826576 2023-04-26,03:54:01.000,116,11068119,12925,0,1682481240,13151.05578876999,118.7657861100015,53642.10935592 2023-04-26,03:54:02.000,116,11068143,13165,0,1682481241,13151.05578876999,119.0125056600009,53642.06044608 2023-04-26,03:54:03.000,116,11068154,13005,0,1682481242,13150.9412715,119.2239795600035,53641.99057488 2023-04-26,03:54:04.000,116,11068162,12925,0,1682481243,13150.98168936,119.5059447599997,53641.95563928001 2023-04-26,03:54:05.000,116,11068123,12725,0,1682481244,13150.97495304999,119.78790996000316,53641.94865216 2023-04-26,03:54:06.000,116,11068143,12925,0,1682481245,13150.95474411999,120.03462951000256,53641.94865216 2023-04-26,03:54:07.000,116,11068166,13125,0,1682481246,13150.948007809995,120.26725080000324,53641.913716560004 2023-04-26,03:54:08.000,116,11068151,12965,0,1682481247,13150.92106257,120.46462643999985,53641.90672944001 2023-04-26,03:54:09.000,116,11068130,12965,0,1682481248,13151.01537090999,120.69724773000053,53641.87179384 2023-04-26,03:54:10.000,116,11068076,12725,0,1682481249,13151.02210722,120.82413207000354,53641.78794840001 2023-04-26,03:54:11.000,116,11068145,13325,0,1682481250,13151.089470319996,121.1131463999991,53641.63423176 2023-04-26,03:54:12.000,116,11068131,12885,0,1682481251,13151.150097109996,121.27527638999891,53641.54339920001 2023-04-26,03:54:13.000,116,11068132,12765,0,1682481252,13151.129888179996,121.47265203000279,53641.38269544001 2023-04-26,03:54:14.000,116,11068146,12805,0,1682481253,13151.156833419991,121.60658549999789,53641.34077272 2023-04-26,03:54:15.000,116,11068138,13125,0,1682481254,13151.244405450001,121.66297854000004,53641.17308184 2023-04-26,03:54:16.000,116,11068138,13125,0,1682481255,13151.473439989997,121.6700276699994,53641.22199168 2023-04-26,03:54:17.000,116,11068140,12805,0,1682481256,13151.608166190003,121.64183115000196,53641.08923640001 2023-04-26,03:54:18.000,116,11068157,12805,0,1682481257,13151.722683459993,121.65592941000068,53640.977442480005 2023-04-26,03:54:19.000,116,11068178,13045,0,1682481258,13151.736156079998,121.60658549999789,53640.83071296001 2023-04-26,03:54:20.000,116,11068111,13085,0,1682481259,13151.796782869998,121.46560290000343,53640.71891904 2023-04-26,03:54:21.000,116,11068113,12805,0,1682481260,13151.904563829994,121.24003074000211,53640.65603496 2023-04-26,03:54:22.000,116,11068132,12965,0,1682481261,13151.924772759994,121.05675336000422,53640.45340848 2023-04-26,03:54:23.000,116,11068143,13205,0,1682481262,13151.884354899994,120.85937772000034,53640.404498640004 2023-04-26,03:54:24.000,116,11068157,12885,0,1682481263,13151.850673349989,120.64790381999774,53640.27174336 2023-04-26,03:54:25.000,116,11068125,12845,0,1682481264,13151.897827519999,120.34479123000347,53640.2857176 2023-04-26,03:54:26.000,116,11068130,12845,0,1682481265,13151.884354899994,120.08397341999807,53640.11103960001 2023-04-26,03:54:27.000,116,11068152,12925,0,1682481266,13151.864145969994,119.84430299999804,53639.95732296 2023-04-26,03:54:28.000,116,11068096,13085,0,1682481267,13151.769837629989,119.66102562000015,53639.76867072 2023-04-26,03:54:29.000,116,11068083,13005,0,1682481268,13151.709210839988,119.3226673800018,53639.64988968 2023-04-26,03:54:30.000,116,11068155,12845,0,1682481269,13151.689001909988,119.09004609000112,53639.59399272 2023-04-26,03:54:31.000,116,11068083,13085,0,1682481270,13151.668792979988,118.87152305999916,53639.47521168 2023-04-26,03:54:32.000,116,11068107,13125,0,1682481271,13151.614902499998,118.65300003000448,53639.32848216 2023-04-26,03:54:33.000,116,11068180,12845,0,1682481272,13151.500385229992,118.49791917000402,53639.20271400001 2023-04-26,03:54:34.000,116,11068090,13205,0,1682481273,13151.433022129997,118.31464178999886,53639.06995872 2023-04-26,03:54:35.000,116,11068112,13005,0,1682481274,13151.305032240001,118.1595609299984,53638.90226784 2023-04-26,03:54:36.000,116,11068119,13085,0,1682481275,13151.217460209991,117.9621852900018,53638.81143528 2023-04-26,03:54:37.000,116,11068132,12765,0,1682481276,13151.049052459995,117.82120269000006,53638.65771864 2023-04-26,03:54:38.000,116,11068123,12965,0,1682481277,13150.93453518999,117.68726921999769,53638.559898960004 2023-04-26,03:54:39.000,116,11068145,12805,0,1682481278,13150.867172089995,117.53218836000451,53638.57387320001 2023-04-26,03:54:40.000,116,11068111,13245,0,1682481279,13150.77286374999,117.42645140999957,53638.45509216001 2023-04-26,03:54:41.000,116,11068119,13045,0,1682481280,13150.631401239989,117.31366533000255,53638.329324 2023-04-26,03:54:42.000,116,11068135,12965,0,1682481281,13150.543829209993,117.17268273000082,53638.224517200004 2023-04-26,03:54:43.000,116,11068119,12885,0,1682481282,13150.368685150002,117.03874925999844,53638.0149036 2023-04-26,03:54:44.000,116,11068105,13085,0,1682481283,13150.382157769993,116.89776666000398,53637.92407104 2023-04-26,03:54:45.000,116,11068097,13085,0,1682481284,13150.355212529998,116.77088232000096,53637.889135440004 2023-04-26,03:54:46.000,116,11068100,12725,0,1682481285,13150.260904189992,116.67219450000266,53637.76336728001 2023-04-26,03:54:47.000,116,11068089,12925,0,1682481286,13150.227222640002,116.56645754999772,53637.70747032 2023-04-26,03:54:48.000,116,11068102,13125,0,1682481287,13150.213750019997,116.51006451000285,53637.63759912 2023-04-26,03:54:49.000,116,11068147,12965,0,1682481288,13150.227222640002,116.40432755999791,53637.60266352 2023-04-26,03:54:50.000,116,11068084,12765,0,1682481289,13150.207013710002,116.31268886999896,53637.46990824 2023-04-26,03:54:51.000,116,11068115,12685,0,1682481290,13150.186804780002,116.24924670000473,53637.39304992 2023-04-26,03:54:52.000,116,11068167,12965,0,1682481291,13150.267640500002,116.12236236000172,53637.4209984 2023-04-26,03:54:53.000,116,11068127,13085,0,1682481292,13150.267640500002,116.12236236000172,53637.239333280006 2023-04-26,03:54:54.000,116,11068117,13005,0,1682481293,13150.388894080003,116.13646062000043,53637.23234616001 2023-04-26,03:54:55.000,116,11068124,13045,0,1682481294,13150.523620279993,116.12236236000172,53637.239333280006 2023-04-26,03:54:56.000,116,11068109,13005,0,1682481295,13150.671819099989,116.1435097499998,53637.190423440006 2023-04-26,03:54:57.000,116,11068107,13125,0,1682481296,13150.79307267999,116.19990279000194,53637.2463204 2023-04-26,03:54:58.000,116,11068103,12965,0,1682481297,13150.88064471,116.29154148000089,53637.071642400006 2023-04-26,03:54:59.000,116,11068128,13125,0,1682481298,13151.00189829,116.37613104000047,53637.06465528001 2023-04-26,03:55:00.000,116,11068126,12965,0,1682481299,13151.136624489991,116.51711364000221,53637.09959088 2023-04-26,03:55:01.000,116,11068133,12885,0,1682481300,13151.251141759996,116.65809624000394,53637.071642400006 2023-04-26,03:55:02.000,116,11068157,13005,0,1682481301,13151.352186409997,116.83432449000247,53637.01574544001 2023-04-26,03:55:03.000,116,11068129,13245,0,1682481302,13151.486912610002,116.96825796000485,53637.022732560006 2023-04-26,03:55:04.000,116,11068108,12765,0,1682481303,13151.729419769988,117.0598966500038,53637.106578 2023-04-26,03:55:05.000,116,11068123,12965,0,1682481304,13151.89109120999,117.20087924999825,53637.09959088 2023-04-26,03:55:06.000,116,11068134,13005,0,1682481305,13152.086444199995,117.32071446000191,53637.05766816 2023-04-26,03:55:07.000,116,11068109,12965,0,1682481306,13152.24137933,117.42645140999957,53636.99478408001 2023-04-26,03:55:08.000,116,11068107,12965,0,1682481307,13152.470413869996,117.54628662000323,53637.02971968 2023-04-26,03:55:09.000,116,11068110,12965,0,1682481308,13152.679239479992,117.63792531000217,53637.11356512001 2023-04-26,03:55:10.000,116,11068094,13125,0,1682481309,13152.854383539998,117.68726921999769,53637.13452648 2023-04-26,03:55:11.000,116,11068135,12845,0,1682481310,13153.096890699999,117.77890791000391,53637.15548784 2023-04-26,03:55:12.000,116,11068128,13045,0,1682481311,13153.19793535,117.80005530000199,53637.14850072 2023-04-26,03:55:13.000,116,11068148,12765,0,1682481312,13153.37307940999,117.8634974700035,53637.15548784 2023-04-26,03:55:14.000,116,11068163,12965,0,1682481313,13153.51454191999,117.87759573000221,53637.21138480001 2023-04-26,03:55:15.000,116,11068133,13125,0,1682481314,13153.642531810001,117.89169399000093,53637.19741056 2023-04-26,03:55:16.000,116,11068127,12925,0,1682481315,13153.777258009992,117.82825181999942,53637.19741056 2023-04-26,03:55:17.000,116,11068111,12885,0,1682481316,13153.905247900002,117.87054660000285,53637.16247496001 2023-04-26,03:55:18.000,116,11068122,13005,0,1682481317,13153.972610999997,117.84235007999814,53637.20439768 2023-04-26,03:55:19.000,116,11068151,13125,0,1682481318,13154.087128269988,117.82120269000006,53637.239333280006 2023-04-26,03:55:20.000,116,11068146,12885,0,1682481319,13154.147755059988,117.8141535600007,53637.25330752 2023-04-26,03:55:21.000,116,11068115,12845,0,1682481320,13154.134282439998,117.80710443000135,53637.21138480001 2023-04-26,03:55:22.000,116,11068208,12925,0,1682481321,13154.100600889993,117.76480964999791,53637.169462080004 2023-04-26,03:55:23.000,116,11068139,13405,0,1682481322,13154.093864579998,117.70841661000304,53637.08561664 2023-04-26,03:55:24.000,116,11068129,12885,0,1682481323,13154.107337199988,117.6167779200041,53637.08561664 2023-04-26,03:55:25.000,116,11068154,13045,0,1682481324,13154.174700299998,117.53923749000387,53637.08561664 2023-04-26,03:55:26.000,116,11068146,13205,0,1682481325,13154.215118159998,117.44054966999829,53637.04369392001 2023-04-26,03:55:27.000,116,11068150,13165,0,1682481326,13154.215118159998,117.41940228000021,53636.9668356 2023-04-26,03:55:28.000,116,11068116,13005,0,1682481327,13154.275744949999,117.36300923999806,53636.95984848 2023-04-26,03:55:29.000,116,11068148,12965,0,1682481328,13154.376789599999,117.27137054999912,53636.97382272001 2023-04-26,03:55:30.000,116,11068160,12965,0,1682481329,13154.383525909994,117.22907577000296,53636.91093864 2023-04-26,03:55:31.000,116,11068149,13045,0,1682481330,13154.45762532,117.10219142999995,53636.855041680006 2023-04-26,03:55:32.000,116,11068105,13125,0,1682481331,13154.53846104,117.00350361000164,53636.79914472 2023-04-26,03:55:33.000,116,11068103,13045,0,1682481332,13154.59908783,116.89776666000398,53636.7222864 2023-04-26,03:55:34.000,116,11068195,13045,0,1682481333,13154.65971462,116.84137362000183,53636.72927352001 2023-04-26,03:55:35.000,116,11068126,13005,0,1682481334,13154.794440819991,116.7638331900016,53636.75722200001 2023-04-26,03:55:36.000,116,11068162,12885,0,1682481335,13154.888749159996,116.6651453700033,53636.72927352001 2023-04-26,03:55:37.000,116,11068122,12925,0,1682481336,13154.908958089996,116.62989971999923,53636.67337656 2023-04-26,03:55:38.000,116,11068158,12965,0,1682481337,13154.915694399991,116.56645754999772,53636.63844096001 2023-04-26,03:55:39.000,116,11068161,12965,0,1682481338,13154.983057500001,116.50301538000349,53636.6524152 2023-04-26,03:55:40.000,116,11068168,12685,0,1682481339,13155.036947979992,116.48186798999814,53636.6524152 2023-04-26,03:55:41.000,116,11068132,12925,0,1682481340,13154.996530119992,116.49596625000413,53636.59651824 2023-04-26,03:55:42.000,116,11068150,12925,0,1682481341,13154.949375949996,116.42547495000326,53636.52664704 2023-04-26,03:55:43.000,116,11068110,12965,0,1682481342,13154.915694399991,116.49596625000413,53636.48472432 2023-04-26,03:55:44.000,116,11068124,12965,0,1682481343,13154.935903329992,116.48186798999814,53636.51267280001 2023-04-26,03:55:45.000,116,11068130,13205,0,1682481344,13154.868540229996,116.52416277000157,53636.45677584 2023-04-26,03:55:46.000,116,11068130,12965,0,1682481345,13154.807913439996,116.53826103000029,53636.49171144001 2023-04-26,03:55:47.000,116,11068129,13085,0,1682481346,13154.74055034,116.53826103000029,53636.41485312 2023-04-26,03:55:48.000,116,11068099,12805,0,1682481347,13154.63276937999,116.54531015999964,53636.39389176001 2023-04-26,03:55:49.000,116,11068116,13045,0,1682481348,13154.464361629995,116.65809624000394,53636.29607208 2023-04-26,03:55:50.000,116,11068101,12805,0,1682481349,13154.39699853,116.65104711000458,53636.25414936001 2023-04-26,03:55:51.000,116,11068177,12725,0,1682481350,13154.363316979994,116.68629276000138,53636.31004632 2023-04-26,03:55:52.000,116,11068109,13165,0,1682481351,13154.208381849989,116.67924363000202,53636.212226640004 2023-04-26,03:55:53.000,116,11068139,13085,0,1682481352,13154.120809819993,116.69334189000074,53636.14934256 2023-04-26,03:55:54.000,116,11068169,12965,0,1682481353,13154.053446719998,116.67924363000202,53636.1283812 2023-04-26,03:55:55.000,116,11068142,12805,0,1682481354,13153.986083620002,116.65809624000394,53636.0934456 2023-04-26,03:55:56.000,116,11068121,12965,0,1682481355,13153.938929449992,116.63694884999859,53636.00261304 2023-04-26,03:55:57.000,116,11068114,13005,0,1682481356,13153.837884799992,116.55940841999836,53635.848896400006 2023-04-26,03:55:58.000,116,11068112,12845,0,1682481357,13153.824412180002,116.48186798999814,53635.86287064 2023-04-26,03:55:59.000,116,11068127,13125,0,1682481358,13153.851357419997,116.41137669000454,53635.86287064 2023-04-26,03:56:00.000,116,11068114,12885,0,1682481359,13153.837884799992,116.31973799999832,53635.8139608 2023-04-26,03:56:01.000,116,11068116,12925,0,1682481360,13153.905247900002,116.18580453000322,53635.7440896 2023-04-26,03:56:02.000,116,11068083,13005,0,1682481361,13153.938929449992,116.03072367000277,53635.730115360006 2023-04-26,03:56:03.000,116,11068130,13085,0,1682481362,13153.932193139997,115.96728150000126,53635.60434720001 2023-04-26,03:56:04.000,116,11068083,13085,0,1682481363,13153.959138379993,115.96728150000126,53635.59037296 2023-04-26,03:56:05.000,116,11068084,12925,0,1682481364,13154.053446719998,115.86859368000296,53635.52050176 2023-04-26,03:56:06.000,116,11068110,13005,0,1682481365,13154.093864579998,115.80515151000145,53635.562424480006 2023-04-26,03:56:07.000,116,11068172,12965,0,1682481366,13154.134282439998,115.78400412000337,53635.47159192 2023-04-26,03:56:08.000,116,11068106,12925,0,1682481367,13154.167963989988,115.75580759999866,53635.48556616001 2023-04-26,03:56:09.000,116,11068135,13125,0,1682481368,13154.161227679993,115.76990586000466,53635.45761768 2023-04-26,03:56:10.000,116,11068119,12845,0,1682481369,13154.114073509998,115.82629889999953,53635.45761768 2023-04-26,03:56:11.000,116,11068128,12965,0,1682481370,13154.100600889993,115.92498671999783,53635.38774648001 2023-04-26,03:56:12.000,116,11068133,13165,0,1682481371,13154.080391959993,115.98842888999934,53635.41569496001 2023-04-26,03:56:13.000,116,11068138,13045,0,1682481372,13153.965874690002,116.04482193000149,53635.33883664001 2023-04-26,03:56:14.000,116,11068140,13045,0,1682481373,13153.918720519992,116.1435097499998,53635.33184952 2023-04-26,03:56:15.000,116,11068149,12965,0,1682481374,13153.871566349997,116.2421975699981,53635.33883664001 2023-04-26,03:56:16.000,116,11068114,12765,0,1682481375,13153.743576460001,116.33383626000432,53635.359798 2023-04-26,03:56:17.000,116,11068133,12925,0,1682481376,13153.629059189996,116.42547495000326,53635.31787528001 2023-04-26,03:56:18.000,116,11068134,13045,0,1682481377,13153.467387749995,116.48891712000477,53635.275952560005 2023-04-26,03:56:19.000,116,11068132,13045,0,1682481378,13153.41349726999,116.53826103000029,53635.23402984 2023-04-26,03:56:20.000,116,11068141,12605,0,1682481379,13153.31918893,116.54531015999964,53635.227042720006 2023-04-26,03:56:21.000,116,11068156,13045,0,1682481380,13153.23161689999,116.58055581000372,53635.19909424001 2023-04-26,03:56:22.000,116,11068135,12885,0,1682481381,13153.076681769999,116.552359289999,53635.17114576001 2023-04-26,03:56:23.000,116,11068118,13125,0,1682481382,13153.043000219994,116.55940841999836,53635.08730032 2023-04-26,03:56:24.000,116,11068175,13125,0,1682481383,13153.056472839999,116.53121190000093,53635.23402984 2023-04-26,03:56:25.000,116,11068112,12925,0,1682481384,13153.049736529989,116.552359289999,53635.178132880006 2023-04-26,03:56:26.000,116,11068154,13205,0,1682481385,13153.002582359994,116.51711364000221,53635.1152488 2023-04-26,03:56:27.000,116,11068125,13165,0,1682481386,13152.955428189998,116.47481885999878,53635.059351840006 2023-04-26,03:56:28.000,116,11068142,12965,0,1682481387,13153.016054979998,116.41137669000454,53635.08031320001 2023-04-26,03:56:29.000,116,11068118,12925,0,1682481388,13153.076681769999,116.38318016999983,53635.09428744 2023-04-26,03:56:30.000,116,11068121,13125,0,1682481389,13153.164253799994,116.4184258200039,53635.03140336001 2023-04-26,03:56:31.000,116,11068143,13005,0,1682481390,13153.265298449995,116.34793452000304,53635.08730032 2023-04-26,03:56:32.000,116,11068145,13005,0,1682481391,13153.33266154999,116.31973799999832,53635.12922304001 2023-04-26,03:56:33.000,116,11068099,13125,0,1682481392,13153.45391512999,116.29154148000089,53635.09428744 2023-04-26,03:56:34.000,116,11068136,13125,0,1682481393,13153.682949670001,116.29154148000089,53635.12922304001 2023-04-26,03:56:35.000,116,11068092,13205,0,1682481394,13153.757049079992,116.31268886999896,53635.14319728 2023-04-26,03:56:36.000,116,11068121,12925,0,1682481395,13153.864830040002,116.36908191000111,53635.157171520004 2023-04-26,03:56:37.000,116,11068144,13125,0,1682481396,13153.938929449992,116.40432755999791,53635.16415864 2023-04-26,03:56:38.000,116,11068123,12965,0,1682481397,13153.986083620002,116.4184258200039,53635.19909424001 2023-04-26,03:56:39.000,116,11068113,13085,0,1682481398,13154.161227679993,116.46072060000006,53635.33184952 2023-04-26,03:56:40.000,116,11068136,13005,0,1682481399,13154.269008639989,116.54531015999964,53635.42268208 2023-04-26,03:56:41.000,116,11068184,13005,0,1682481400,13154.34984435999,116.64399797999795,53635.42268208 2023-04-26,03:56:42.000,116,11068135,12805,0,1682481401,13154.41047114999,116.80612796999776,53635.50652752001 2023-04-26,03:56:43.000,116,11068086,12765,0,1682481402,13154.444152699994,116.93301231000078,53635.394733600006 2023-04-26,03:56:44.000,116,11068162,13005,0,1682481403,13154.65297830999,116.95415969999885,53635.57639872 2023-04-26,03:56:45.000,116,11068150,12965,0,1682481404,13154.814649749991,117.05284752000443,53635.64626992 2023-04-26,03:56:46.000,116,11068139,13125,0,1682481405,13154.996530119992,117.21497751000425,53635.7440896 2023-04-26,03:56:47.000,116,11068131,12885,0,1682481406,13155.097574769992,117.34891097999935,53635.79998656001 2023-04-26,03:56:48.000,116,11068100,13165,0,1682481407,13155.259246209993,117.37710750000406,53635.92575472 2023-04-26,03:56:49.000,116,11068132,12925,0,1682481408,13155.508489679989,117.48284445000172,53635.97466456 2023-04-26,03:56:50.000,116,11068161,13005,0,1682481409,13155.643215879994,117.51809009999852,53635.9537032 2023-04-26,03:56:51.000,116,11068136,13205,0,1682481410,13155.845305179995,117.6167779200041,53636.07947136 2023-04-26,03:56:52.000,116,11068173,12885,0,1682481411,13156.04065817,117.67317095999897,53636.15632968001 2023-04-26,03:56:53.000,116,11068173,13045,0,1682481412,13156.202329610001,117.68726921999769,53636.1982524 2023-04-26,03:56:54.000,116,11068080,12925,0,1682481413,13156.357264739992,117.70136748000368,53636.24716224 2023-04-26,03:56:55.000,116,11068175,12685,0,1682481414,13156.660398689994,117.76480964999791,53636.39389176001 2023-04-26,03:56:56.000,116,11068186,13165,0,1682481415,13156.882696919994,117.78595704000327,53636.51267280001 2023-04-26,03:56:57.000,116,11068155,13045,0,1682481416,13157.09825884,117.8141535600007,53636.60350536 2023-04-26,03:56:58.000,116,11068139,12965,0,1682481417,13157.226248729996,117.82825181999942,53636.63844096001 2023-04-26,03:56:59.000,116,11068147,12965,0,1682481418,13157.360974930001,117.85644834000414,53636.75023488 2023-04-26,03:57:00.000,116,11068106,12805,0,1682481419,13157.482228510002,117.85644834000414,53636.82010608 2023-04-26,03:57:01.000,116,11068164,12805,0,1682481420,13157.576536849992,117.87759573000221,53636.903951520006 2023-04-26,03:57:02.000,116,11068105,13005,0,1682481421,13157.610218399997,117.89874312000029,53636.98080984 2023-04-26,03:57:03.000,116,11068139,13325,0,1682481422,13157.738208289993,117.89874312000029,53637.04369392001 2023-04-26,03:57:04.000,116,11068161,12845,0,1682481423,13157.899879729994,117.8634974700035,53637.218371920004 2023-04-26,03:57:05.000,116,11068144,13005,0,1682481424,13158.02786961999,117.84939921000478,53637.239333280006 2023-04-26,03:57:06.000,116,11068138,12965,0,1682481425,13158.122177959995,117.82120269000006,53637.2463204 2023-04-26,03:57:07.000,116,11068123,12965,0,1682481426,13158.203013679995,117.77890791000391,53637.18343632001 2023-04-26,03:57:08.000,116,11068186,12965,0,1682481427,13158.39163035999,117.74366225999984,53637.34414008 2023-04-26,03:57:09.000,116,11068119,12965,0,1682481428,13158.526356559996,117.7154657400024,53637.337152960004 2023-04-26,03:57:10.000,116,11068164,12925,0,1682481429,13158.708236929997,117.68726921999769,53637.41401128 2023-04-26,03:57:11.000,116,11068133,13245,0,1682481430,13158.842963130002,117.65907270000025,53637.386062800004 2023-04-26,03:57:12.000,116,11068163,13005,0,1682481431,13159.065261359989,117.5674340100013,53637.51183096 2023-04-26,03:57:13.000,116,11068095,12925,0,1682481432,13159.179778629994,117.468746190003,53637.504843840004 2023-04-26,03:57:14.000,116,11068175,12965,0,1682481433,13159.301032209994,117.31366533000255,53637.525805200006 2023-04-26,03:57:15.000,116,11068147,13125,0,1682481434,13159.44923102999,117.23612490000232,53637.5607408 2023-04-26,03:57:16.000,116,11068171,12845,0,1682481435,13159.644584019996,117.09514230000059,53637.59567640001 2023-04-26,03:57:17.000,116,11068103,13125,0,1682481436,13159.732156049991,116.98940535000293,53637.5607408 2023-04-26,03:57:18.000,116,11068163,13085,0,1682481437,13159.947717969997,116.8131771000044,53637.693496080006 2023-04-26,03:57:19.000,116,11068124,13045,0,1682481438,13160.122862030003,116.60875233000115,53637.81227712001 2023-04-26,03:57:20.000,116,11068166,12885,0,1682481439,13160.271060849998,116.40432755999791,53637.861186960006 2023-04-26,03:57:21.000,116,11068117,12965,0,1682481440,13160.392314429999,116.27039409000281,53637.889135440004 2023-04-26,03:57:22.000,116,11068156,12965,0,1682481441,13160.59440373,116.09416584000428,53637.89612256 2023-04-26,03:57:23.000,116,11068155,12685,0,1682481442,13160.68871206999,115.95318324000255,53637.91708392 2023-04-26,03:57:24.000,116,11068151,12925,0,1682481443,13160.79649303,115.75580759999866,53637.99394224 2023-04-26,03:57:25.000,116,11068141,13045,0,1682481444,13160.958164470001,115.66416890999972,53638.04983920001 2023-04-26,03:57:26.000,116,11068065,13125,0,1682481445,13161.039000190001,115.49498979000055,53638.06381344 2023-04-26,03:57:27.000,116,11068136,13125,0,1682481446,13161.045736499997,115.36105631999817,53638.11971040001 2023-04-26,03:57:28.000,116,11068104,13085,0,1682481447,13161.180462700002,115.17777894000028,53638.14067176 2023-04-26,03:57:29.000,116,11068132,12845,0,1682481448,13161.335397829993,115.07909112000198,53638.27342704 2023-04-26,03:57:30.000,116,11068130,13165,0,1682481449,13161.490332959998,115.02269807999983,53638.31534976001 2023-04-26,03:57:31.000,116,11068134,12765,0,1682481450,13161.611586539999,114.93810852000024,53638.33631112001 2023-04-26,03:57:32.000,116,11068131,13245,0,1682481451,13161.69242226,114.85351896000066,53638.33631112001 2023-04-26,03:57:33.000,116,11068136,13045,0,1682481452,13161.779994289995,114.8112241800045,53638.35028536 2023-04-26,03:57:34.000,116,11068142,12885,0,1682481453,13161.79346691,114.75483114000235,53638.51797624 2023-04-26,03:57:35.000,116,11068109,12845,0,1682481454,13161.90798417999,114.71253635999892,53638.63675728 2023-04-26,03:57:36.000,116,11068147,12685,0,1682481455,13162.02923775999,114.67729071000213,53638.69265424001 2023-04-26,03:57:37.000,116,11068123,13085,0,1682481456,13162.137018720001,114.64909419000469,53638.74156408001 2023-04-26,03:57:38.000,116,11068161,13005,0,1682481457,13162.258272300001,114.65614332000405,53638.75553832 2023-04-26,03:57:39.000,116,11068183,12725,0,1682481458,13162.413207429992,114.62089766999998,53638.77649968 2023-04-26,03:57:40.000,116,11068092,13085,0,1682481459,13162.574878869993,114.57155376000446,53638.88130648 2023-04-26,03:57:41.000,116,11068131,13125,0,1682481460,13162.736550309994,114.55040636999911,53639.014061760005 2023-04-26,03:57:42.000,116,11068159,12685,0,1682481461,13162.84433126999,114.51516072000231,53639.03502312001 2023-04-26,03:57:43.000,116,11068116,12965,0,1682481462,13162.958848539995,114.47991506999824,53639.13982992 2023-04-26,03:57:44.000,116,11068103,13005,0,1682481463,13163.09357474,114.41647290000401,53639.31450792 2023-04-26,03:57:45.000,116,11068135,12845,0,1682481464,13163.20809200999,114.3530307300025,53639.419314720006 2023-04-26,03:57:46.000,116,11068206,12885,0,1682481465,13163.24850986999,114.22614638999949,53639.41232760001 2023-04-26,03:57:47.000,116,11068139,13085,0,1682481466,13163.26871879999,114.18385161000333,53639.4821988 2023-04-26,03:57:48.000,116,11068187,12845,0,1682481467,13163.302400349996,114.1063111800031,53639.57303136 2023-04-26,03:57:49.000,116,11068177,12845,0,1682481468,13163.376499760001,114.06401639999967,53639.733735120004 2023-04-26,03:57:50.000,116,11068119,13125,0,1682481469,13163.376499760001,114.02877075000288,53639.83854192 2023-04-26,03:57:51.000,116,11068137,12845,0,1682481470,13163.410181309991,113.9935250999988,53639.90841312 2023-04-26,03:57:52.000,116,11068137,12925,0,1682481471,13163.470808099992,113.93008293000457,53639.99225856001 2023-04-26,03:57:53.000,116,11068156,13045,0,1682481472,13163.470808099992,113.95123032000265,53640.10405248 2023-04-26,03:57:54.000,116,11068184,12965,0,1682481473,13163.511225959992,113.97942684000009,53640.1459752 2023-04-26,03:57:55.000,116,11068123,12925,0,1682481474,13163.416917620001,114.01467249000416,53640.24379488 2023-04-26,03:57:56.000,116,11068146,12965,0,1682481475,13163.389972379991,114.07106552999903,53640.306678960005 2023-04-26,03:57:57.000,116,11068156,12925,0,1682481476,13163.22830093999,114.12040944000182,53640.2857176 2023-04-26,03:57:58.000,116,11068175,13085,0,1682481477,13163.18788307999,114.16270421999798,53640.36956304001 2023-04-26,03:57:59.000,116,11068113,13045,0,1682481478,13163.09357474,114.2402446499982,53640.474369840005 2023-04-26,03:58:00.000,116,11068159,13005,0,1682481479,13163.07336581,114.30368681999971,53640.57917664 2023-04-26,03:58:01.000,116,11068173,13085,0,1682481480,13162.98579377999,114.39532550999866,53640.600138 2023-04-26,03:58:02.000,116,11068166,13005,0,1682481481,13162.878012819994,114.42352203000337,53640.66302208001 2023-04-26,03:58:03.000,116,11068113,12885,0,1682481482,13162.723077689989,114.49401333000424,53640.62109936 2023-04-26,03:58:04.000,116,11068172,12765,0,1682481483,13162.662450899988,114.52220985000167,53640.64904784 2023-04-26,03:58:05.000,116,11068143,12725,0,1682481484,13162.595087799993,114.5010624600036,53640.68398344001 2023-04-26,03:58:06.000,116,11068129,13005,0,1682481485,13162.527724699998,114.51516072000231,53640.71891904 2023-04-26,03:58:07.000,116,11068136,12925,0,1682481486,13162.440152670002,114.46581680999952,53640.71193192001 2023-04-26,03:58:08.000,116,11068168,12965,0,1682481487,13162.332371709992,114.43057116000273,53640.71891904 2023-04-26,03:58:09.000,116,11068110,13005,0,1682481488,13162.359316950002,114.3882763799993,53640.76782888 2023-04-26,03:58:10.000,116,11068136,12725,0,1682481489,13162.312162779992,114.37417812000058,53640.79577736 2023-04-26,03:58:11.000,116,11068150,12765,0,1682481490,13162.224590749996,114.289588560001,53640.74686752 2023-04-26,03:58:12.000,116,11068109,13125,0,1682481491,13162.265008609997,114.24729378000484,53640.760841760006 2023-04-26,03:58:13.000,116,11068124,13085,0,1682481492,13162.211118129992,114.20499900000141,53640.739880400004 2023-04-26,03:58:14.000,116,11068125,12885,0,1682481493,13162.217854440001,114.12040944000182,53640.68398344001 2023-04-26,03:58:15.000,116,11068133,12925,0,1682481494,13162.318899090002,114.05696727000031,53640.82372584 2023-04-26,03:58:16.000,116,11068135,12885,0,1682481495,13162.372789569992,113.95827945000201,53640.774816 2023-04-26,03:58:17.000,116,11068128,13045,0,1682481496,13162.392998499992,113.90188640999986,53640.82372584 2023-04-26,03:58:18.000,116,11068126,12605,0,1682481497,13162.413207429992,113.81024772000092,53640.774816 2023-04-26,03:58:19.000,116,11068111,13085,0,1682481498,13162.372789569992,113.76090380999813,53640.68398344001 2023-04-26,03:58:20.000,116,11068137,12765,0,1682481499,13162.379525880002,113.61287208000431,53640.70494480001 2023-04-26,03:58:21.000,116,11068104,12965,0,1682481500,13162.460361600002,113.50008600000001,53640.73289328001 2023-04-26,03:58:22.000,116,11068141,13005,0,1682481501,13162.372789569992,113.36615253000491,53640.69795768 2023-04-26,03:58:23.000,116,11068182,13045,0,1682481502,13162.426680049997,113.25336645000061,53640.809751600005 2023-04-26,03:58:24.000,116,11068108,13005,0,1682481503,13162.494043149993,113.12648211000487,53640.809751600005 2023-04-26,03:58:25.000,116,11068115,13285,0,1682481504,13162.514252079993,112.98549951000314,53640.78180312001 2023-04-26,03:58:26.000,116,11068147,12965,0,1682481505,13162.561406250003,112.85156604000076,53640.80276448001 2023-04-26,03:58:27.000,116,11068076,12885,0,1682481506,13162.541197320003,112.71058343999903,53640.76782888 2023-04-26,03:58:28.000,116,11068130,12885,0,1682481507,13162.608560419998,112.597797360002,53640.80276448001 2023-04-26,03:58:29.000,116,11068163,12965,0,1682481508,13162.662450899988,112.4356673700022,53640.79577736 2023-04-26,03:58:30.000,116,11068148,13085,0,1682481509,13162.723077689989,112.30878302999918,53640.87263568001 2023-04-26,03:58:31.000,116,11068091,13125,0,1682481510,13162.756759239994,112.22419346999959,53640.907571280004 2023-04-26,03:58:32.000,116,11068143,12965,0,1682481511,13162.756759239994,112.09026000000449,53640.87263568001 2023-04-26,03:58:33.000,116,11068148,12965,0,1682481512,13162.776968169994,111.88583523000125,53640.85167432001 2023-04-26,03:58:34.000,116,11068176,13045,0,1682481513,13162.750022929999,111.77304915000423,53640.95648112 2023-04-26,03:58:35.000,116,11068117,13005,0,1682481514,13162.750022929999,111.62501742000313,53640.97045536001 2023-04-26,03:58:36.000,116,11068111,12805,0,1682481515,13162.756759239994,111.51223133999883,53641.04731368001 2023-04-26,03:58:37.000,116,11068123,12965,0,1682481516,13162.689396139998,111.40649439000117,53640.99840384001 2023-04-26,03:58:38.000,116,11068140,12885,0,1682481517,13162.696132449993,111.30780657000287,53640.9844296 2023-04-26,03:58:39.000,116,11068176,13205,0,1682481518,13162.702868759989,111.21616788000392,53641.13115912 2023-04-26,03:58:40.000,116,11068185,12845,0,1682481519,13162.689396139998,111.11748005999834,53641.145133360005 2023-04-26,03:58:41.000,116,11068135,13005,0,1682481520,13162.622033039988,111.0258413699994,53641.30583712001 2023-04-26,03:58:42.000,116,11068136,12925,0,1682481521,13162.561406250003,110.92010442000173,53641.23596592001 2023-04-26,03:58:43.000,116,11068152,13045,0,1682481522,13162.467097909997,110.76502356000128,53641.2289788 2023-04-26,03:58:44.000,116,11068110,12965,0,1682481523,13162.433416359992,110.69453226000041,53641.31981136 2023-04-26,03:58:45.000,116,11068117,12965,0,1682481524,13162.467097909997,110.59584444000211,53641.21500456001 2023-04-26,03:58:46.000,116,11068133,13045,0,1682481525,13162.527724699998,110.52535314000124,53641.32679848 2023-04-26,03:58:47.000,116,11068138,13045,0,1682481526,13162.507515769998,110.39141966999887,53641.312824240005 2023-04-26,03:58:48.000,116,11068127,13005,0,1682481527,13162.480570530002,110.335026630004,53641.4385924 2023-04-26,03:58:49.000,116,11068129,12685,0,1682481528,13162.574878869993,110.25748620000377,53641.4385924 2023-04-26,03:58:50.000,116,11068090,12845,0,1682481529,13162.608560419998,110.16584751000482,53641.40365680001 2023-04-26,03:58:51.000,116,11068137,12885,0,1682481530,13162.547933629998,110.04601230000117,53641.361734080005 2023-04-26,03:58:52.000,116,11068116,13165,0,1682481531,13162.494043149993,109.99666838999838,53641.49448936 2023-04-26,03:58:53.000,116,11068152,12965,0,1682481532,13162.386262189997,109.9402753500035,53641.42461816001 2023-04-26,03:58:54.000,116,11068151,12965,0,1682481533,13162.298690160002,109.84158752999792,53641.45955376 2023-04-26,03:58:55.000,116,11068132,13085,0,1682481534,13162.271744919992,109.77109623000433,53641.4385924 2023-04-26,03:58:56.000,116,11068106,12965,0,1682481535,13162.224590749996,109.67945753999811,53641.51545072 2023-04-26,03:58:57.000,116,11068150,12805,0,1682481536,13162.150491339991,109.60896624000452,53641.44557952 2023-04-26,03:58:58.000,116,11068117,12885,0,1682481537,13162.04944668999,109.5173275499983,53641.42461816001 2023-04-26,03:58:59.000,116,11068082,13125,0,1682481538,13162.062919309996,109.40454147000128,53641.480515120005 2023-04-26,03:59:00.000,116,11068141,12885,0,1682481539,13161.97534728,109.35519755999849,53641.45256664001 2023-04-26,03:59:01.000,116,11068146,12885,0,1682481540,13161.92819310999,109.2847062600049,53641.431605280006 2023-04-26,03:59:02.000,116,11068135,13205,0,1682481541,13161.8540937,109.22126409000339,53641.39666968 2023-04-26,03:59:03.000,116,11068155,12805,0,1682481542,13161.87430263,109.16487105000124,53641.48750224 2023-04-26,03:59:04.000,116,11068145,12885,0,1682481543,13161.860830009995,109.10142887999973,53641.45955376 2023-04-26,03:59:05.000,116,11068094,13125,0,1682481544,13161.800203219995,109.0732323600023,53641.529424960005 2023-04-26,03:59:06.000,116,11068118,12765,0,1682481545,13161.719367499994,109.00274106000143,53641.41763104 2023-04-26,03:59:07.000,116,11068152,12965,0,1682481546,13161.638531779994,108.9252006300012,53641.39666968 2023-04-26,03:59:08.000,116,11068148,13085,0,1682481547,13161.598113919994,108.88290584999777,53641.37570832001 2023-04-26,03:59:09.000,116,11068138,12885,0,1682481548,13161.571168679999,108.87585671999841,53641.34775984 2023-04-26,03:59:10.000,116,11068136,12925,0,1682481549,13161.577904989994,108.84061107000161,53641.3687212 2023-04-26,03:59:11.000,116,11068157,12925,0,1682481550,13161.60485022999,108.80536542000482,53641.37570832001 2023-04-26,03:59:12.000,116,11068177,12885,0,1682481551,13161.524014509989,108.81241455000418,53641.34775984 2023-04-26,03:59:13.000,116,11068130,12925,0,1682481552,13161.422969859988,108.83356194000226,53641.35474696001 2023-04-26,03:59:14.000,116,11068122,13045,0,1682481553,13161.389288309998,108.80536542000482,53641.31981136 2023-04-26,03:59:15.000,116,11068137,12965,0,1682481554,13161.335397829993,108.79126715999882,53641.33378560001 2023-04-26,03:59:16.000,116,11068135,12965,0,1682481555,13161.241089490002,108.76307064000139,53641.40365680001 2023-04-26,03:59:17.000,116,11068144,12685,0,1682481556,13161.119835910002,108.74192325000331,53641.34775984 2023-04-26,03:59:18.000,116,11068111,12885,0,1682481557,13161.039000190001,108.73487412000395,53641.30583712001 2023-04-26,03:59:19.000,116,11068151,12925,0,1682481558,13160.964900779996,108.72782499000459,53641.32679848 2023-04-26,03:59:20.000,116,11068115,13085,0,1682481559,13160.978373400001,108.72077585999796,53641.31981136 2023-04-26,03:59:21.000,116,11068149,12965,0,1682481560,13160.951428159991,108.7137267299986,53641.33378560001 2023-04-26,03:59:22.000,116,11068086,13125,0,1682481561,13160.991846019991,108.75602151000203,53641.31981136 2023-04-26,03:59:23.000,116,11068157,12925,0,1682481562,13160.978373400001,108.75602151000203,53641.28487576001 2023-04-26,03:59:24.000,116,11068053,12885,0,1682481563,13161.065945429997,108.81946368000354,53641.23596592001 2023-04-26,03:59:25.000,116,11068091,13245,0,1682481564,13161.193935319992,108.90405324000312,53641.263914400006 2023-04-26,03:59:26.000,116,11068121,12925,0,1682481565,13161.234353179992,108.91815150000184,53641.27090152 2023-04-26,03:59:27.000,116,11068173,13125,0,1682481566,13161.328661519998,108.99569193000207,53641.30583712001 2023-04-26,03:59:28.000,116,11068151,13085,0,1682481567,13161.402760929988,109.0732323600023,53641.38269544001 2023-04-26,03:59:29.000,116,11068143,13085,0,1682481568,13161.476860339993,109.08733062000101,53641.38968256 2023-04-26,03:59:30.000,116,11068149,12725,0,1682481569,13161.652004399999,109.15782192000188,53641.35474696001 2023-04-26,03:59:31.000,116,11068154,13085,0,1682481570,13161.699158569994,109.16487105000124,53641.312824240005 2023-04-26,03:59:32.000,116,11068134,13045,0,1682481571,13161.89451156,109.18601843999932,53641.431605280006 2023-04-26,03:59:33.000,116,11068107,13005,0,1682481572,13161.94840203999,109.24946061000082,53641.361734080005 2023-04-26,03:59:34.000,116,11068149,13125,0,1682481573,13162.02923775999,109.2353623500021,53641.47352800001 2023-04-26,03:59:35.000,116,11068141,12685,0,1682481574,13162.204381819996,109.31290278000233,53641.57134768001 2023-04-26,03:59:36.000,116,11068144,13045,0,1682481575,13162.305426469997,109.3833940800032,53641.65519312 2023-04-26,03:59:37.000,116,11068137,13005,0,1682481576,13162.446888979997,109.39044321000256,53641.70410296 2023-04-26,03:59:38.000,116,11068196,12925,0,1682481577,13162.500779460002,109.43978711999807,53641.64121888001 2023-04-26,03:59:39.000,116,11068180,12605,0,1682481578,13162.608560419998,109.49618016000022,53641.69012872001 2023-04-26,03:59:40.000,116,11068152,13005,0,1682481579,13162.709605069998,109.52437667999766,53641.73205144 2023-04-26,03:59:41.000,116,11068094,13125,0,1682481580,13162.750022929999,109.52437667999766,53641.822884 2023-04-26,03:59:42.000,116,11068139,12845,0,1682481581,13162.756759239994,109.5314258100043,53641.78096128 2023-04-26,03:59:43.000,116,11068146,13205,0,1682481582,13162.817386029994,109.55962233000173,53641.82987112 2023-04-26,03:59:44.000,116,11068157,12765,0,1682481583,13162.90495805999,109.56667146000109,53642.00454912001 2023-04-26,03:59:45.000,116,11068117,12685,0,1682481584,13162.938639609994,109.60191710999788,53641.96961352 2023-04-26,03:59:46.000,116,11068122,12965,0,1682481585,13162.96558484999,109.62306450000324,53642.01153624 2023-04-26,03:59:47.000,116,11068176,13005,0,1682481586,13162.958848539995,109.65126102000067,53641.983587760005 2023-04-26,03:59:48.000,116,11068149,13005,0,1682481587,13163.04642056999,109.63716276000196,53642.04647184001 2023-04-26,03:59:49.000,116,11068131,12965,0,1682481588,13163.140728909995,109.71470319000218,53642.08839456 2023-04-26,03:59:50.000,116,11068125,12925,0,1682481589,13163.26871879999,109.73585058000026,53642.11634304 2023-04-26,03:59:51.000,116,11068133,12885,0,1682481590,13163.511225959992,109.80634188000113,53642.19320136001 2023-04-26,03:59:52.000,116,11068111,13045,0,1682481591,13163.679633710002,109.81339101000049,53642.24211120001 2023-04-26,03:59:53.000,116,11068155,13165,0,1682481592,13163.888459319998,109.89798057000007,53642.31198240001 2023-04-26,03:59:54.000,116,11068142,13005,0,1682481593,13164.12423016999,110.01076665000437,53642.40281496 2023-04-26,03:59:55.000,116,11068147,13005,0,1682481594,13164.34652839999,110.11650360000203,53642.437750560006 2023-04-26,03:59:56.000,116,11068130,12925,0,1682481595,13164.602508179996,110.25748620000377,53642.54255736 2023-04-26,03:59:57.000,116,11068130,12885,0,1682481596,13164.784388549997,110.36322315000143,53642.54255736 2023-04-26,03:59:58.000,116,11068107,13045,0,1682481597,13165.033632019993,110.41961619000358,53642.64736416001 2023-04-26,03:59:59.000,116,11068143,13285,0,1682481598,13165.377183829994,110.56059878999804,53642.78710656 2023-04-26,04:00:00.000,116,11068126,13125,0,1682481599,13165.65337254,110.70863051999913,53642.84300352001 2023-04-26,04:00:01.000,116,11068174,13045,0,1682481600,13165.929561249992,110.8919079000043,53642.92684896 2023-04-26,04:00:02.000,116,11068172,12805,0,1682481601,13166.199013650003,111.0258413699994,53643.052617119996 2023-04-26,04:00:03.000,116,11068129,12765,0,1682481602,13166.394366639994,111.18092222999985,53643.07357848 2023-04-26,04:00:04.000,116,11068184,13085,0,1682481603,13166.657082729995,111.30075744000351,53643.23428224 2023-04-26,04:00:05.000,116,11068174,13085,0,1682481604,13166.946744059991,111.46993656000268,53643.3600504 2023-04-26,04:00:06.000,116,11068140,13005,0,1682481605,13167.209460149992,111.63206655000249,53643.54870264 2023-04-26,04:00:07.000,116,11068113,13125,0,1682481606,13167.485648859998,111.80829480000102,53643.70241928001 2023-04-26,04:00:08.000,116,11068138,13005,0,1682481607,13167.755101259994,111.96337566000147,53643.83517456 2023-04-26,04:00:09.000,116,11068127,12885,0,1682481608,13167.99087211,112.11845652000193,53643.9539556 2023-04-26,04:00:10.000,116,11068136,13045,0,1682481609,13168.307478679992,112.27353738000238,53644.14260784 2023-04-26,04:00:11.000,116,11068146,12965,0,1682481610,13168.475886430002,112.4850112799977,53644.18453056001 2023-04-26,04:00:12.000,116,11068108,12925,0,1682481611,13168.812701929994,112.64009213999816,53644.38715704 2023-04-26,04:00:13.000,116,11068108,12685,0,1682481612,13168.94069181999,112.78812386999925,53644.46401536 2023-04-26,04:00:14.000,116,11068135,12765,0,1682481613,13169.22361683999,112.95025385999907,53644.56882216001 2023-04-26,04:00:15.000,116,11068152,12925,0,1682481614,13169.472860310001,113.07008907000272,53644.73651304001 2023-04-26,04:00:16.000,116,11068121,13125,0,1682481615,13169.742312709997,113.1899242799991,53644.91119104 2023-04-26,04:00:17.000,116,11068150,12965,0,1682481616,13170.058919279989,113.35910339999828,53645.09285616001 2023-04-26,04:00:18.000,116,11068175,13045,0,1682481617,13170.26774489,113.47188948000257,53645.169714480005 2023-04-26,04:00:19.000,116,11068130,12885,0,1682481618,13170.48330680999,113.59172468999896,53645.29548264 2023-04-26,04:00:20.000,116,11068117,12885,0,1682481619,13170.752759210001,113.66221598999982,53645.42823792001 2023-04-26,04:00:21.000,116,11068168,13045,0,1682481620,13171.022211609998,113.75385467999877,53645.5609932 2023-04-26,04:00:22.000,116,11068158,12885,0,1682481621,13171.257982459989,113.84549336999771,53645.60990304 2023-04-26,04:00:23.000,116,11068182,13005,0,1682481622,13171.50722593,113.91598466999858,53645.77759392 2023-04-26,04:00:24.000,116,11068112,12965,0,1682481623,13171.803623569991,114.00057422999816,53646.03611736 2023-04-26,04:00:25.000,116,11068116,13165,0,1682481624,13172.039394419997,114.05696727000031,53646.16887264001 2023-04-26,04:00:26.000,116,11068110,13125,0,1682481625,13172.201065859997,114.17680248000397,53646.23874384 2023-04-26,04:00:27.000,116,11068129,13045,0,1682481626,13172.342528369998,114.22614638999949,53646.273679440004 2023-04-26,04:00:28.000,116,11068117,12925,0,1682481627,13172.510936119994,114.32483420999779,53646.441370320004 2023-04-26,04:00:29.000,116,11068125,12925,0,1682481628,13172.773652209995,114.3882763799993,53646.59508696 2023-04-26,04:00:30.000,116,11068150,12885,0,1682481629,13172.90837841,114.50811159000295,53646.81168768 2023-04-26,04:00:31.000,116,11068133,12965,0,1682481630,13173.090258780001,114.59270115000254,53646.88854600001 2023-04-26,04:00:32.000,116,11068143,13005,0,1682481631,13173.245193909992,114.67024158000277,53647.02130128 2023-04-26,04:00:33.000,116,11068134,12805,0,1682481632,13173.420337969997,114.75483114000235,53647.02130128 2023-04-26,04:00:34.000,116,11068138,13125,0,1682481633,13173.568536789993,114.83237157000258,53647.11912096 2023-04-26,04:00:35.000,116,11068157,12845,0,1682481634,13173.82451657,114.9099120000028,53647.21694064 2023-04-26,04:00:36.000,116,11068162,13085,0,1682481635,13174.073760039995,114.97335417000431,53647.32174744001 2023-04-26,04:00:37.000,116,11068121,12885,0,1682481636,13174.26911303,115.0438454699979,53647.3776444 2023-04-26,04:00:38.000,116,11068141,12685,0,1682481637,13174.430784470002,115.14958242000284,53647.447515600004 2023-04-26,04:00:39.000,116,11068128,12765,0,1682481638,13174.646346389993,115.24827024000115,53647.53834816001 2023-04-26,04:00:40.000,116,11068127,13005,0,1682481639,13174.828226759993,115.32581067000137,53647.615206480004 2023-04-26,04:00:41.000,116,11068160,12965,0,1682481640,13175.050524989994,115.44564587999776,53647.733987520005 2023-04-26,04:00:42.000,116,11068125,12965,0,1682481641,13175.232405359995,115.51613717999862,53647.81084584 2023-04-26,04:00:43.000,116,11068141,12885,0,1682481642,13175.373867869996,115.66416890999972,53647.75494888001 2023-04-26,04:00:44.000,116,11068135,13165,0,1682481643,13175.569220860001,115.79105325000273,53647.88071704 2023-04-26,04:00:45.000,116,11068155,12965,0,1682481644,13175.858882189998,115.91088845999911,53647.95757536 2023-04-26,04:00:46.000,116,11068134,13005,0,1682481645,13176.074444109989,115.96728150000126,53648.04840792 2023-04-26,04:00:47.000,116,11068129,12925,0,1682481646,13176.29674233999,116.12236236000172,53648.04142080001 2023-04-26,04:00:48.000,116,11068167,13005,0,1682481647,13176.39778698999,116.17875540000387,53648.1462276 2023-04-26,04:00:49.000,116,11068146,13085,0,1682481648,13176.55945842999,116.31268886999896,53648.19513744 2023-04-26,04:00:50.000,116,11068172,12925,0,1682481649,13176.741338799991,116.39727842999855,53648.25802152001 2023-04-26,04:00:51.000,116,11068157,13125,0,1682481650,13176.896273929997,116.43957321000198,53648.2510344 2023-04-26,04:00:52.000,116,11068144,13045,0,1682481651,13177.098363229998,116.44662234000134,53648.31391848 2023-04-26,04:00:53.000,116,11068146,12925,0,1682481652,13177.206144189993,116.46776972999942,53648.26500864 2023-04-26,04:00:54.000,116,11068180,13125,0,1682481653,13177.286979909994,116.52416277000157,53648.27199576 2023-04-26,04:00:55.000,116,11068175,12645,0,1682481654,13177.47559658999,116.54531015999964,53648.25802152001 2023-04-26,04:00:56.000,116,11068145,12885,0,1682481655,13177.64400434,116.48891712000477,53648.38378968 2023-04-26,04:00:57.000,116,11068150,13085,0,1682481656,13177.79893946999,116.4536714700007,53648.37680256001 2023-04-26,04:00:58.000,116,11068126,12885,0,1682481657,13177.86630257,116.4184258200039,53648.34186696 2023-04-26,04:00:59.000,116,11068181,12965,0,1682481658,13178.027974010001,116.42547495000326,53648.36282832 2023-04-26,04:01:00.000,116,11068122,12805,0,1682481659,13178.162700209992,116.38318016999983,53648.36981544 2023-04-26,04:01:01.000,116,11068133,12845,0,1682481660,13178.324371649993,116.3549836500024,53648.34885408001 2023-04-26,04:01:02.000,116,11068123,12925,0,1682481661,13178.492779399989,116.32678712999768,53648.36981544 2023-04-26,04:01:03.000,116,11068087,12965,0,1682481662,13178.647714529994,116.31268886999896,53648.27199576 2023-04-26,04:01:04.000,116,11068099,13045,0,1682481663,13178.83633120999,116.24924670000473,53648.19513744 2023-04-26,04:01:05.000,116,11068125,12885,0,1682481664,13179.06536575,116.18580453000322,53648.285970000004 2023-04-26,04:01:06.000,116,11068152,13045,0,1682481665,13179.233773499996,116.19990279000194,53648.23007304001 2023-04-26,04:01:07.000,116,11068151,12885,0,1682481666,13179.307872910002,116.1717062700045,53648.139240480006 2023-04-26,04:01:08.000,116,11068154,13085,0,1682481667,13179.449335420002,116.10121497000364,53648.18116320001 2023-04-26,04:01:09.000,116,11068101,12765,0,1682481668,13179.570588999988,116.08711670999764,53648.1462276 2023-04-26,04:01:10.000,116,11068161,13005,0,1682481669,13179.698578889998,115.9954780199987,53648.188150320006 2023-04-26,04:01:11.000,116,11068136,12925,0,1682481670,13179.765941989994,115.91793758999847,53648.167188960004 2023-04-26,04:01:12.000,116,11068156,12885,0,1682481671,13179.866986639994,115.84039715999825,53648.09731776 2023-04-26,04:01:13.000,116,11068121,13005,0,1682481672,13179.947822359994,115.80515151000145,53648.08334352 2023-04-26,04:01:14.000,116,11068159,13125,0,1682481673,13180.0421307,115.69236543000443,53648.05539504 2023-04-26,04:01:15.000,116,11068146,12805,0,1682481674,13180.10275749,115.6148250000042,53647.99251096001 2023-04-26,04:01:16.000,116,11068126,13005,0,1682481675,13180.230747379996,115.50908804999926,53647.95757536 2023-04-26,04:01:17.000,116,11068155,12965,0,1682481676,13180.32505572,115.42449848999968,53647.803858720006 2023-04-26,04:01:18.000,116,11068144,12605,0,1682481677,13180.439572989992,115.31171241000266,53647.72700040001 2023-04-26,04:01:19.000,116,11068137,12925,0,1682481678,13180.709025390002,115.29056502000458,53647.803858720006 2023-04-26,04:01:20.000,116,11068150,12965,0,1682481679,13180.971741479989,115.22712285000307,53647.76892312 2023-04-26,04:01:21.000,116,11068131,13005,0,1682481680,13181.146885539994,115.22007372000371,53647.74796176 2023-04-26,04:01:22.000,116,11068151,12885,0,1682481681,13181.39612900999,115.14253329000348,53647.71302616 2023-04-26,04:01:23.000,116,11068135,12965,0,1682481682,13181.564536760001,115.12843503000477,53647.664116320004 2023-04-26,04:01:24.000,116,11068111,13125,0,1682481683,13181.887879640002,115.07909112000198,53647.64315496 2023-04-26,04:01:25.000,116,11068153,12965,0,1682481684,13182.177540969999,115.11433676999877,53647.67809056001 2023-04-26,04:01:26.000,116,11068154,13005,0,1682481685,13182.43352074999,115.17072981000092,53647.72001328 2023-04-26,04:01:27.000,116,11068126,12885,0,1682481686,13182.70297315,115.24827024000115,53647.6920648 2023-04-26,04:01:28.000,116,11068113,12965,0,1682481687,13182.958952929992,115.23417198000243,53647.67809056001 2023-04-26,04:01:29.000,116,11068130,12925,0,1682481688,13183.248614259988,115.27646675999858,53647.79687160001 2023-04-26,04:01:30.000,116,11068131,13205,0,1682481689,13183.443967249994,115.22007372000371,53647.83879432 2023-04-26,04:01:31.000,116,11068129,13045,0,1682481690,13183.63258392999,115.26941762999923,53647.78988448 2023-04-26,04:01:32.000,116,11068121,13125,0,1682481691,13183.92224526,115.26236849999987,53647.89469128001 2023-04-26,04:01:33.000,116,11068129,13165,0,1682481692,13184.164752420002,115.28351588999794,53647.79687160001 2023-04-26,04:01:34.000,116,11068147,12925,0,1682481693,13184.508304229988,115.26941762999923,53647.761936 2023-04-26,04:01:35.000,116,11068150,12805,0,1682481694,13184.89901021,115.24827024000115,53647.8667428 2023-04-26,04:01:36.000,116,11068144,12605,0,1682481695,13185.276243569991,115.24827024000115,53647.92263976001 2023-04-26,04:01:37.000,116,11068144,13045,0,1682481696,13185.619795379993,115.23417198000243,53647.91565264 2023-04-26,04:01:38.000,116,11068144,13045,0,1682481697,13185.92966563999,115.191877199999,53647.936614 2023-04-26,04:01:39.000,116,11068109,12845,0,1682481698,13186.30016269,115.12138589999813,53648.0064852 2023-04-26,04:01:40.000,116,11068114,13125,0,1682481699,13186.731286529997,115.11433676999877,53648.04142080001 2023-04-26,04:01:41.000,116,11068167,12765,0,1682481700,13187.135465129999,115.08614025000134,53648.13225336001 2023-04-26,04:01:42.000,116,11068178,12885,0,1682481701,13187.49248955999,115.07909112000198,53648.020459440006 2023-04-26,04:01:43.000,116,11068152,12925,0,1682481702,13188.044866980003,115.0579437300039,53648.25802152001 2023-04-26,04:01:44.000,116,11068146,13085,0,1682481703,13188.624189639995,114.98745243000303,53648.3907768 2023-04-26,04:01:45.000,116,11068112,12885,0,1682481704,13189.102467650002,114.97335417000431,53648.46763512001 2023-04-26,04:01:46.000,116,11068117,12805,0,1682481705,13189.641372449994,114.95220677999896,53648.48160936 2023-04-26,04:01:47.000,116,11068095,12925,0,1682481706,13190.085968909996,114.9451576499996,53648.474622240006 2023-04-26,04:01:48.000,116,11068101,13285,0,1682481707,13190.624873709989,114.87466634999873,53648.55148056 2023-04-26,04:01:49.000,116,11068152,12925,0,1682481708,13191.13009695999,114.81827331000386,53648.621351760004 2023-04-26,04:01:50.000,116,11068145,13125,0,1682481709,13191.615111279993,114.76892940000107,53648.72615856 2023-04-26,04:01:51.000,116,11068120,12925,0,1682481710,13192.08665297999,114.747782010003,53648.81699112 2023-04-26,04:01:52.000,116,11068143,12965,0,1682481711,13192.537985750001,114.74073288000363,53648.83096536001 2023-04-26,04:01:53.000,116,11068134,12805,0,1682481712,13192.928691729998,114.72663462000492,53648.89384944 2023-04-26,04:01:54.000,116,11068126,13125,0,1682481713,13193.43391498,114.60679941000126,53649.01961760001 2023-04-26,04:01:55.000,116,11068136,12885,0,1682481714,13193.804412029996,114.53630811000039,53649.0894888 2023-04-26,04:01:56.000,116,11068119,12645,0,1682481715,13194.222063249988,114.47286593999888,53649.15237288 2023-04-26,04:01:57.000,116,11068106,13005,0,1682481716,13194.538669819995,114.39532550999866,53649.20128272 2023-04-26,04:01:58.000,116,11068085,13085,0,1682481717,13194.882221629996,114.29663769000035,53649.25019256 2023-04-26,04:01:59.000,116,11068144,13165,0,1682481718,13195.373972259993,114.17680248000397,53649.43185768001 2023-04-26,04:02:00.000,116,11068141,13165,0,1682481719,13195.71078776,114.05696727000031,53649.51570312 2023-04-26,04:02:01.000,116,11068168,13125,0,1682481720,13196.03413064,113.91598466999858,53649.60653568 2023-04-26,04:02:02.000,116,11068150,13125,0,1682481721,13196.357473520002,113.73975642000005,53649.627497040005 2023-04-26,04:02:03.000,116,11068149,13045,0,1682481722,13196.573035439993,113.5846755599996,53649.6135228 2023-04-26,04:02:04.000,116,11068169,12685,0,1682481723,13196.896378319994,113.38025079000363,53649.697368240006 2023-04-26,04:02:05.000,116,11068132,12845,0,1682481724,13197.18603964999,113.19697340999846,53649.73929096001 2023-04-26,04:02:06.000,116,11068151,12845,0,1682481725,13197.475700980001,112.98549951000314,53649.73929096001 2023-04-26,04:02:07.000,116,11068112,12925,0,1682481726,13197.731680759993,112.76697648000118,53649.76025232 2023-04-26,04:02:08.000,116,11068140,12765,0,1682481727,13197.987660539999,112.56960084000457,53649.7532652 2023-04-26,04:02:09.000,116,11068171,12725,0,1682481728,13198.337948659995,112.35812694000197,53649.85108488 2023-04-26,04:02:10.000,116,11068138,12765,0,1682481729,13198.607401059991,112.14665303999936,53649.76723944001 2023-04-26,04:02:11.000,116,11068119,13125,0,1682481730,13198.856644530002,111.97042479000083,53649.76723944001 2023-04-26,04:02:12.000,116,11068167,12725,0,1682481731,13199.099151689989,111.7941965400023,53649.71832960001 2023-04-26,04:02:13.000,116,11068165,12765,0,1682481732,13199.314713609994,111.60387002999778,53649.697368240006 2023-04-26,04:02:14.000,116,11068134,12765,0,1682481733,13199.56395707999,111.37829787000373,53649.7532652 2023-04-26,04:02:15.000,116,11068101,12725,0,1682481734,13199.840145789996,111.237315270002,53649.78121368 2023-04-26,04:02:16.000,116,11068150,12965,0,1682481735,13200.109598189993,111.01174311000068,53649.80916216001 2023-04-26,04:02:17.000,116,11068127,12965,0,1682481736,13200.257797009988,110.84961312000087,53649.78820080001 2023-04-26,04:02:18.000,116,11068168,12965,0,1682481737,13200.439677379989,110.69453226000041,53649.746278080005 2023-04-26,04:02:19.000,116,11068137,12965,0,1682481738,13200.655239299995,110.4971566200038,53649.78820080001 2023-04-26,04:02:20.000,116,11068137,13005,0,1682481739,13200.93142801,110.36322315000143,53649.71134248 2023-04-26,04:02:21.000,116,11068170,12925,0,1682481740,13201.207616719992,110.15879837999819,53649.71832960001 2023-04-26,04:02:22.000,116,11068114,12925,0,1682481741,13201.328870299993,110.03191404000245,53649.627497040005 2023-04-26,04:02:23.000,116,11068117,12885,0,1682481742,13201.463596499998,109.85568579000392,53649.66941976001 2023-04-26,04:02:24.000,116,11068160,13205,0,1682481743,13201.672422109994,109.68650667000475,53649.7532652 2023-04-26,04:02:25.000,116,11068160,13045,0,1682481744,13201.73978520999,109.47503277000214,53649.683394 2023-04-26,04:02:26.000,116,11068107,12725,0,1682481745,13201.88124771999,109.33405017000041,53649.676406880004 2023-04-26,04:02:27.000,116,11068115,12925,0,1682481746,13201.8677751,109.20011669999803,53649.59954856001 2023-04-26,04:02:28.000,116,11068118,12925,0,1682481747,13202.00250129999,109.00979019000079,53649.529677360006 2023-04-26,04:02:29.000,116,11068122,12965,0,1682481748,13202.117018569996,108.84061107000161,53649.55063872001 2023-04-26,04:02:30.000,116,11068109,12685,0,1682481749,13202.137227499996,108.68553021000116,53649.57160008001 2023-04-26,04:02:31.000,116,11068125,12925,0,1682481750,13202.218063219996,108.51635109000199,53649.55063872001 2023-04-26,04:02:32.000,116,11068082,13005,0,1682481751,13202.278690009996,108.37536849000026,53649.52269024001 2023-04-26,04:02:33.000,116,11068160,13045,0,1682481752,13202.265217389991,108.25553328000387,53649.48775464 2023-04-26,04:02:34.000,116,11068163,13005,0,1682481753,13202.332580490001,108.10750155000278,53649.480767520006 2023-04-26,04:02:35.000,116,11068163,13205,0,1682481754,13202.305635249992,108.03701025000191,53649.4388448 2023-04-26,04:02:36.000,116,11068138,12965,0,1682481755,13202.346053109992,107.89602765000018,53649.410896320005 2023-04-26,04:02:37.000,116,11068115,12805,0,1682481756,13202.305635249992,107.83258547999867,53649.39692208 2023-04-26,04:02:38.000,116,11068149,13045,0,1682481757,13202.312371560001,107.74799591999908,53649.313076640006 2023-04-26,04:02:39.000,116,11068138,12965,0,1682481758,13202.379734659997,107.65635723000014,53649.39692208 2023-04-26,04:02:40.000,116,11068131,12965,0,1682481759,13202.372998350002,107.57176767000055,53649.39692208 2023-04-26,04:02:41.000,116,11068121,12965,0,1682481760,13202.379734659997,107.50832549999905,53649.40390920001 2023-04-26,04:02:42.000,116,11068149,13005,0,1682481761,13202.366262039992,107.43783419999818,53649.32705088 2023-04-26,04:02:43.000,116,11068129,13045,0,1682481762,13202.211326910001,107.43783419999818,53649.20128272 2023-04-26,04:02:44.000,116,11068119,13005,0,1682481763,13202.197854289996,107.4166868100001,53649.27814104 2023-04-26,04:02:45.000,116,11068125,13085,0,1682481764,13202.157436429996,107.39553942000202,53649.20128272 2023-04-26,04:02:46.000,116,11068112,13085,0,1682481765,13202.04965547,107.40963768000074,53649.21525696001 2023-04-26,04:02:47.000,116,11068143,13045,0,1682481766,13202.00250129999,107.38849029000266,53649.18730848001 2023-04-26,04:02:48.000,116,11068131,12605,0,1682481767,13201.94187450999,107.45193246000417,53649.15237288 2023-04-26,04:02:49.000,116,11068126,13005,0,1682481768,13201.894720339995,107.50832549999905,53649.13141152 2023-04-26,04:02:50.000,116,11068128,13085,0,1682481769,13201.76673045,107.54357115000312,53649.01961760001 2023-04-26,04:02:51.000,116,11068103,12925,0,1682481770,13201.692631039994,107.67045548999886,53649.026604720006 2023-04-26,04:02:52.000,116,11068152,13085,0,1682481771,13201.557904839989,107.74799591999908,53648.94275928 2023-04-26,04:02:53.000,116,11068079,13005,0,1682481772,13201.443387569998,107.83258547999867,53648.90083656001 2023-04-26,04:02:54.000,116,11068148,13165,0,1682481773,13201.301925059997,107.89602765000018,53648.858913840006 2023-04-26,04:02:55.000,116,11068148,13045,0,1682481774,13201.248034579992,107.95946982000169,53648.92878504001 2023-04-26,04:02:56.000,116,11068158,12765,0,1682481775,13201.126780999992,108.03701025000191,53648.87987520001 2023-04-26,04:02:57.000,116,11068145,12845,0,1682481776,13200.924691699991,108.13569807000022,53648.789042640004 2023-04-26,04:02:58.000,116,11068098,12965,0,1682481777,13200.66871192,108.30487718999939,53648.62833888 2023-04-26,04:02:59.000,116,11068136,12925,0,1682481778,13200.54745834,108.38241761999961,53648.6003904 2023-04-26,04:03:00.000,116,11068155,12765,0,1682481779,13200.304951179998,108.4670071799992,53648.54449344001 2023-04-26,04:03:01.000,116,11068149,12925,0,1682481780,13200.170224979993,108.57274413000414,53648.453660880004 2023-04-26,04:03:02.000,116,11068090,12965,0,1682481781,13200.001817229997,108.66438282000308,53648.31391848 2023-04-26,04:03:03.000,116,11068100,12805,0,1682481782,13199.873827340001,108.69962846999988,53648.2510344 2023-04-26,04:03:04.000,116,11068124,12965,0,1682481783,13199.833409480001,108.78421802999947,53648.23007304001 2023-04-26,04:03:05.000,116,11068182,13085,0,1682481784,13199.739101139996,108.81241455000418,53648.13225336001 2023-04-26,04:03:06.000,116,11068131,12845,0,1682481785,13199.66500172999,108.80536542000482,53648.0064852 2023-04-26,04:03:07.000,116,11068112,13285,0,1682481786,13199.56395707999,108.81241455000418,53647.83879432 2023-04-26,04:03:08.000,116,11068145,12685,0,1682481787,13199.55048446,108.79126715999882,53647.77591024001 2023-04-26,04:03:09.000,116,11068161,12965,0,1682481788,13199.52353921999,108.73487412000395,53647.75494888001 2023-04-26,04:03:10.000,116,11068129,12925,0,1682481789,13199.42249456999,108.74192325000331,53647.65712920001 2023-04-26,04:03:11.000,116,11068168,12885,0,1682481790,13199.32144991999,108.66438282000308,53647.496425440004 2023-04-26,04:03:12.000,116,11068143,13005,0,1682481791,13199.294504679994,108.59389152000222,53647.4824512 2023-04-26,04:03:13.000,116,11068103,13125,0,1682481792,13199.213668959994,108.52340022000135,53647.32174744001 2023-04-26,04:03:14.000,116,11068126,13125,0,1682481793,13199.220405269989,108.45995804999984,53647.34270880001 2023-04-26,04:03:15.000,116,11068171,12845,0,1682481794,13199.173251099994,108.3683193600009,53647.237902 2023-04-26,04:03:16.000,116,11068121,12925,0,1682481795,13199.092415379993,108.35422110000218,53647.17501792001 2023-04-26,04:03:17.000,116,11068129,12885,0,1682481796,13198.950952869993,108.29782806000003,53647.03527552001 2023-04-26,04:03:18.000,116,11068170,12845,0,1682481797,13198.822962979997,108.30487718999939,53646.90950736 2023-04-26,04:03:19.000,116,11068173,12845,0,1682481798,13198.796017740002,108.24848415000451,53646.93745584001 2023-04-26,04:03:20.000,116,11068144,13005,0,1682481799,13198.620873679996,108.22733675999916,53646.86758464001 2023-04-26,04:03:21.000,116,11068133,13005,0,1682481800,13198.459202239996,108.2202876299998,53646.79072632001 2023-04-26,04:03:22.000,116,11068129,12965,0,1682481801,13198.31100342,108.16389458999765,53646.69290664 2023-04-26,04:03:23.000,116,11068120,12845,0,1682481802,13198.06175994999,108.19209111000237,53646.511241520006 2023-04-26,04:03:24.000,116,11068108,12965,0,1682481803,13197.900088509989,108.1568454599983,53646.3994476 2023-04-26,04:03:25.000,116,11068138,13165,0,1682481804,13197.785571239998,108.185041980003,53646.294640800006 2023-04-26,04:03:26.000,116,11068088,13045,0,1682481805,13197.664317659997,108.185041980003,53646.25271808 2023-04-26,04:03:27.000,116,11068148,13005,0,1682481806,13197.536327770002,108.16389458999765,53646.11996280001 2023-04-26,04:03:28.000,116,11068139,13005,0,1682481807,13197.448755739992,108.17799285000365,53646.04310448 2023-04-26,04:03:29.000,116,11068145,12925,0,1682481808,13197.381392639996,108.17799285000365,53646.02214312 2023-04-26,04:03:30.000,116,11068119,13165,0,1682481809,13197.320765849996,108.19914024000173,53645.819516640004 2023-04-26,04:03:31.000,116,11068117,13005,0,1682481810,13197.287084299991,108.19914024000173,53645.6308644 2023-04-26,04:03:32.000,116,11068120,12925,0,1682481811,13197.24666643999,108.19209111000237,53645.6308644 2023-04-26,04:03:33.000,116,11068152,13005,0,1682481812,13197.159094409995,108.21323850000044,53645.51208336 2023-04-26,04:03:34.000,116,11068119,12605,0,1682481813,13197.05131345,108.22733675999916,53645.36535384 2023-04-26,04:03:35.000,116,11068121,12925,0,1682481814,13197.07152238,108.22733675999916,53645.33041824001 2023-04-26,04:03:36.000,116,11068085,13045,0,1682481815,13197.06478606999,108.24848415000451,53645.2465728 2023-04-26,04:03:37.000,116,11068121,13045,0,1682481816,13197.04457713999,108.2202876299998,53645.120804640006 2023-04-26,04:03:38.000,116,11068140,12805,0,1682481817,13197.01089559,108.1568454599983,53644.953113760006 2023-04-26,04:03:39.000,116,11068090,12845,0,1682481818,13197.03110452,108.13569807000022,53644.84131984 2023-04-26,04:03:40.000,116,11068132,12925,0,1682481819,13197.00415927999,108.07225589999871,53644.715551680005 2023-04-26,04:03:41.000,116,11068153,12925,0,1682481820,13197.037840829995,108.00881373000448,53644.645680480004 2023-04-26,04:03:42.000,116,11068126,12805,0,1682481821,13196.997422969995,108.00176459999784,53644.52689944 2023-04-26,04:03:43.000,116,11068119,13045,0,1682481822,13197.01089559,107.9735680800004,53644.42209264001 2023-04-26,04:03:44.000,116,11068124,12925,0,1682481823,13197.02436820999,107.89602765000018,53644.394144159996 2023-04-26,04:03:45.000,116,11068133,13005,0,1682481824,13196.94353248999,107.7620941799978,53644.27536312001 2023-04-26,04:03:46.000,116,11068101,13045,0,1682481825,13196.815542599994,107.69865201000357,53644.1286336 2023-04-26,04:03:47.000,116,11068092,12925,0,1682481826,13196.667343779998,107.63520984000206,53644.00286544 2023-04-26,04:03:48.000,116,11068173,13005,0,1682481827,13196.465254479997,107.57881679999991,53643.83517456 2023-04-26,04:03:49.000,116,11068079,12845,0,1682481828,13196.283374109997,107.57176767000055,53643.758316240004 2023-04-26,04:03:50.000,116,11068157,12965,0,1682481829,13196.067812189991,107.58586592999927,53643.744342 2023-04-26,04:03:51.000,116,11068117,13005,0,1682481830,13195.879195509995,107.52242375999776,53643.56267688001 2023-04-26,04:03:52.000,116,11068159,12845,0,1682481831,13195.64342465999,107.49422724000033,53643.47883144 2023-04-26,04:03:53.000,116,11068095,12925,0,1682481832,13195.427862739998,107.5647185400012,53643.26223072 2023-04-26,04:03:54.000,116,11068139,12885,0,1682481833,13195.225773439997,107.55062028000248,53643.17139816 2023-04-26,04:03:55.000,116,11068136,12805,0,1682481834,13195.111256169992,107.57176767000055,53643.09453984 2023-04-26,04:03:56.000,116,11068134,12885,0,1682481835,13195.016947830001,107.61406245000398,53642.91287472001 2023-04-26,04:03:57.000,116,11068152,13165,0,1682481836,13194.990002589991,107.64225897000142,53642.78710656 2023-04-26,04:03:58.000,116,11068135,12685,0,1682481837,13194.80812221999,107.67750461999822,53642.63338992 2023-04-26,04:03:59.000,116,11068114,13085,0,1682481838,13194.73402281,107.726848530001,53642.51460888 2023-04-26,04:04:00.000,116,11068109,13045,0,1682481839,13194.659923399995,107.71275027000229,53642.437750560006 2023-04-26,04:04:01.000,116,11068145,12925,0,1682481840,13194.760968049995,107.71979940000165,53642.33294376 2023-04-26,04:04:02.000,116,11068108,13085,0,1682481841,13194.821594839996,107.76914331000444,53642.24211120001 2023-04-26,04:04:03.000,116,11068133,13045,0,1682481842,13194.882221629996,107.83258547999867,53642.12333016001 2023-04-26,04:04:04.000,116,11068134,12845,0,1682481843,13195.111256169992,107.9101259099989,53642.07442032001 2023-04-26,04:04:05.000,116,11068155,12925,0,1682481844,13195.299872850002,107.99471546999848,53642.032497600005 2023-04-26,04:04:06.000,116,11068116,12925,0,1682481845,13195.475016909993,108.06520676999935,53641.94865216 2023-04-26,04:04:07.000,116,11068131,12605,0,1682481846,13195.609743109999,108.16389458999765,53641.8927552 2023-04-26,04:04:08.000,116,11068134,12885,0,1682481847,13195.737732999994,108.24143501999788,53641.8927552 2023-04-26,04:04:09.000,116,11068099,12765,0,1682481848,13195.89266813,108.41766327000369,53641.90672944001 2023-04-26,04:04:10.000,116,11068149,13085,0,1682481849,13196.02739432999,108.51635109000199,53641.92070368 2023-04-26,04:04:11.000,116,11068102,13125,0,1682481850,13196.222747319996,108.54454760999943,53641.87179384 2023-04-26,04:04:12.000,116,11068120,13085,0,1682481851,13196.451781859992,108.55159673999879,53641.8927552 2023-04-26,04:04:13.000,116,11068105,13045,0,1682481852,13196.532617579993,108.7137267299986,53641.78096128 2023-04-26,04:04:14.000,116,11068095,13285,0,1682481853,13196.566299129998,108.86880758999905,53641.87179384 2023-04-26,04:04:15.000,116,11068179,12925,0,1682481854,13196.701025329989,108.98864280000271,53641.95563928001 2023-04-26,04:04:16.000,116,11068150,12925,0,1682481855,13196.754915809994,109.05913410000358,53641.97660064001 2023-04-26,04:04:17.000,116,11068103,12925,0,1682481856,13196.775124739994,109.20011669999803,53641.97660064001 2023-04-26,04:04:18.000,116,11068112,12925,0,1682481857,13196.701025329989,109.29880452000361,53641.96961352 2023-04-26,04:04:19.000,116,11068080,13165,0,1682481858,13196.552826509993,109.4820819000015,53641.913716560004 2023-04-26,04:04:20.000,116,11068127,13085,0,1682481859,13196.539353890003,109.6301136300026,53642.00454912001 2023-04-26,04:04:21.000,116,11068095,12885,0,1682481860,13196.566299129998,109.77109623000433,53642.0674332 2023-04-26,04:04:22.000,116,11068148,13125,0,1682481861,13196.559562820003,109.84863666000456,53642.08839456 2023-04-26,04:04:23.000,116,11068106,13125,0,1682481862,13196.525881269998,109.99666838999838,53642.081407440004 2023-04-26,04:04:24.000,116,11068082,13005,0,1682481863,13196.478727100002,110.12355273000139,53642.15826576 2023-04-26,04:04:25.000,116,11068140,13005,0,1682481864,13196.485463409997,110.21519142000034,53642.23512408 2023-04-26,04:04:26.000,116,11068170,12885,0,1682481865,13196.458518170002,110.335026630004,53642.30499528 2023-04-26,04:04:27.000,116,11068114,13005,0,1682481866,13196.337264590002,110.46191096999974,53642.2770468 2023-04-26,04:04:28.000,116,11068153,13445,0,1682481867,13196.101493739996,110.60994270000083,53642.22114984001 2023-04-26,04:04:29.000,116,11068125,13045,0,1682481868,13195.95329492,110.73682704000385,53642.22114984001 2023-04-26,04:04:30.000,116,11068136,12885,0,1682481869,13195.75120562,110.81436747000407,53642.33993088001 2023-04-26,04:04:31.000,116,11068109,12805,0,1682481870,13195.549116319999,110.8919079000043,53642.318969520005 2023-04-26,04:04:32.000,116,11068106,12885,0,1682481871,13195.306609159998,110.9271535500011,53642.29102104001 2023-04-26,04:04:33.000,116,11068106,12925,0,1682481872,13195.064101999997,110.8919079000043,53642.318969520005 2023-04-26,04:04:34.000,116,11068126,12765,0,1682481873,13194.680132329995,110.77207269000064,53642.40980208001 2023-04-26,04:04:35.000,116,11068142,13245,0,1682481874,13194.329844209999,110.71567964999849,53642.32595664 2023-04-26,04:04:36.000,116,11068130,12965,0,1682481875,13193.999765020002,110.59584444000211,53642.318969520005 2023-04-26,04:04:37.000,116,11068114,13205,0,1682481876,13193.622531659996,110.41256706000422,53642.22813696 2023-04-26,04:04:38.000,116,11068151,12805,0,1682481877,13193.218353059994,110.20109316000162,53642.19320136001 2023-04-26,04:04:39.000,116,11068136,13085,0,1682481878,13192.841119700002,109.94732448000286,53642.18621424 2023-04-26,04:04:40.000,116,11068169,13125,0,1682481879,13192.558194680001,109.60896624000452,53642.102368800006 2023-04-26,04:04:41.000,116,11068156,12925,0,1682481880,13192.12707083999,109.18601843999932,53642.07442032001 2023-04-26,04:04:42.000,116,11068102,12965,0,1682481881,13191.601638660002,108.89700411000376,53642.05345896001 2023-04-26,04:04:43.000,116,11068176,12965,0,1682481882,13191.07620648,108.6784810800018,53641.815896880005 2023-04-26,04:04:44.000,116,11068132,13085,0,1682481883,13190.631610019998,108.55864586999814,53641.83685824001 2023-04-26,04:04:45.000,116,11068112,13045,0,1682481884,13190.456465959993,108.25553328000387,53641.766987040006 2023-04-26,04:04:46.000,116,11068144,12965,0,1682481885,13190.382366550002,107.96651895000105,53641.71109008001 2023-04-26,04:04:47.000,116,11068146,12885,0,1682481886,13190.389102859997,107.64930810000078,53641.58532192 2023-04-26,04:04:48.000,116,11068142,12885,0,1682481887,13190.288058209997,107.53652202000376,53641.55737344 2023-04-26,04:04:49.000,116,11068104,12965,0,1682481888,13190.032078429991,107.58586592999927,53641.60628328 2023-04-26,04:04:50.000,116,11068104,12645,0,1682481889,13189.83672544,107.726848530001,53641.52243784001 2023-04-26,04:04:51.000,116,11068113,13045,0,1682481890,13189.843461749995,107.89602765000018,53641.47352800001 2023-04-26,04:04:52.000,116,11068139,13045,0,1682481891,13189.944506399996,108.03701025000191,53641.50147648001 2023-04-26,04:04:53.000,116,11068137,12925,0,1682481892,13189.95124270999,108.34012284000346,53641.44557952 2023-04-26,04:04:54.000,116,11068116,12925,0,1682481893,13189.8771433,108.69257934000052,53641.48750224 2023-04-26,04:04:55.000,116,11068133,12925,0,1682481894,13189.904088539995,109.17896930999996,53641.53641208 2023-04-26,04:04:56.000,116,11068125,12965,0,1682481895,13189.803043889995,109.67240840999875,53641.7530128 2023-04-26,04:04:57.000,116,11068126,13125,0,1682481896,13189.77609865,110.24338793999777,53641.73205144 2023-04-26,04:04:58.000,116,11068147,13125,0,1682481897,13189.82998912999,110.83551486000215,53641.78794840001 2023-04-26,04:04:59.000,116,11068096,12925,0,1682481898,13189.8771433,111.43469090999861,53641.87878096001 2023-04-26,04:05:00.000,116,11068116,13165,0,1682481899,13189.782834959995,112.02681783000298,53641.983587760005 2023-04-26,04:05:01.000,116,11068135,13205,0,1682481900,13189.72894447999,112.75992735000182,53642.11634304 2023-04-26,04:05:02.000,116,11068114,13045,0,1682481901,13189.419074219993,113.35910339999828,53642.2071756 2023-04-26,04:05:03.000,116,11068134,13045,0,1682481902,13189.230457539998,113.97237771000073,53642.318969520005 2023-04-26,04:05:04.000,116,11068126,13005,0,1682481903,13189.008159309997,114.52925898000103,53642.521596 2023-04-26,04:05:05.000,116,11068139,12725,0,1682481904,13188.67808012,115.12843503000477,53642.584480080004 2023-04-26,04:05:06.000,116,11068094,13045,0,1682481905,13188.199802109993,115.6853162999978,53642.71024824 2023-04-26,04:05:07.000,116,11068127,12845,0,1682481906,13187.49248955999,116.1435097499998,53642.68229976 2023-04-26,04:05:08.000,116,11068108,12845,0,1682481907,13186.845803800003,116.57350668000436,53642.82902928 2023-04-26,04:05:09.000,116,11068098,13245,0,1682481908,13186.205854349995,117.00350361000164,53642.773132320006 2023-04-26,04:05:10.000,116,11068093,12845,0,1682481909,13185.680422169993,117.31366533000255,53642.80806792 2023-04-26,04:05:11.000,116,11068098,13005,0,1682481910,13185.276243569991,117.57448314000067,53642.8010808 2023-04-26,04:05:12.000,116,11068121,13045,0,1682481911,13184.87880128,117.73661313000048,53642.68229976 2023-04-26,04:05:13.000,116,11068125,13125,0,1682481912,13184.535249469998,117.98333267999988,53642.68928688 2023-04-26,04:05:14.000,116,11068120,13285,0,1682481913,13184.131070869997,118.19480658000248,53642.68229976 2023-04-26,04:05:15.000,116,11068101,13205,0,1682481914,13183.75383750999,118.31464178999886,53642.61242856 2023-04-26,04:05:16.000,116,11068094,12885,0,1682481915,13183.49112141999,118.4203787400038,53642.63338992 2023-04-26,04:05:17.000,116,11068161,13045,0,1682481916,13183.221669019993,118.60365612000169,53642.4517248 2023-04-26,04:05:18.000,116,11068161,13085,0,1682481917,13182.905062450001,118.85037567000109,53642.45871192001 2023-04-26,04:05:19.000,116,11068161,13165,0,1682481918,13182.70297315,119.08299696000176,53642.44473768 2023-04-26,04:05:20.000,116,11068100,12925,0,1682481919,13182.467202299995,119.35086389999924,53642.4517248 2023-04-26,04:05:21.000,116,11068172,13045,0,1682481920,13182.325739789994,119.63282910000271,53642.381853599996 2023-04-26,04:05:22.000,116,11068088,12925,0,1682481921,13182.170804659989,119.96413821000169,53642.367879360005 2023-04-26,04:05:23.000,116,11068122,12965,0,1682481922,13182.042814769993,120.28839819000132,53642.249098320004 2023-04-26,04:05:24.000,116,11068121,12845,0,1682481923,13181.955242739998,120.63380555999902,53642.2071756 2023-04-26,04:05:25.000,116,11068096,13005,0,1682481924,13181.820516539992,120.97216380000464,53642.214162719996 2023-04-26,04:05:26.000,116,11068109,12925,0,1682481925,13181.699262959992,121.37396421000449,53642.22813696 2023-04-26,04:05:27.000,116,11068127,12885,0,1682481926,13181.658845099992,121.77576462000434,53642.214162719996 2023-04-26,04:05:28.000,116,11068136,12885,0,1682481927,13181.591481999996,122.1634667699982,53642.22813696 2023-04-26,04:05:29.000,116,11068119,13005,0,1682481928,13181.658845099992,122.4383828400023,53642.2071756 2023-04-26,04:05:30.000,116,11068096,12965,0,1682481929,13181.726208200002,122.69215152000106,53642.22114984001 2023-04-26,04:05:31.000,116,11068118,13005,0,1682481930,13181.773362369997,122.98116585000389,53642.14429152001 2023-04-26,04:05:32.000,116,11068139,13085,0,1682481931,13181.833989159997,123.27018017999944,53642.19320136001 2023-04-26,04:05:33.000,116,11068152,12845,0,1682481932,13181.807043920002,123.50280147000012,53642.17224000001 2023-04-26,04:05:34.000,116,11068126,12925,0,1682481933,13181.773362369997,123.66493145999993,53642.13031728 2023-04-26,04:05:35.000,116,11068112,13085,0,1682481934,13181.719471889992,123.84115970999846,53642.17922712 2023-04-26,04:05:36.000,116,11068087,12885,0,1682481935,13181.739680819992,124.02443709000363,53642.33993088001 2023-04-26,04:05:37.000,116,11068104,12965,0,1682481936,13181.793571299997,124.10197752000386,53642.346918 2023-04-26,04:05:38.000,116,11068155,12965,0,1682481937,13181.793571299997,124.14427230000001,53642.416789200004 2023-04-26,04:05:39.000,116,11068122,12925,0,1682481938,13181.652108789996,124.17246882000472,53642.39582784 2023-04-26,04:05:40.000,116,11068168,12845,0,1682481939,13181.638636169992,124.26410751000367,53642.51460888 2023-04-26,04:05:41.000,116,11068107,13365,0,1682481940,13181.618427239991,124.41918837000412,53642.55653160001 2023-04-26,04:05:42.000,116,11068127,12805,0,1682481941,13181.48370104,124.48967966999771,53642.63338992 2023-04-26,04:05:43.000,116,11068119,12965,0,1682481942,13181.36244746,124.62361314000009,53642.68229976 2023-04-26,04:05:44.000,116,11068129,13005,0,1682481943,13181.26140281,124.61656401000073,53642.78710656 2023-04-26,04:05:45.000,116,11068131,12965,0,1682481944,13181.17383077999,124.6518096600048,53642.85697776 2023-04-26,04:05:46.000,116,11068104,13005,0,1682481945,13181.146885539994,124.68000618000224,53642.94781032 2023-04-26,04:05:47.000,116,11068185,12925,0,1682481946,13181.18056709,124.82098878000397,53642.96877168 2023-04-26,04:05:48.000,116,11068120,12925,0,1682481947,13181.012159339989,124.96197137999843,53643.17838528001 2023-04-26,04:05:49.000,116,11068106,12925,0,1682481948,13180.661871219992,125.20164179999847,53643.1853724 2023-04-26,04:05:50.000,116,11068147,12805,0,1682481949,13180.26442893,125.30032962000405,53643.33908904 2023-04-26,04:05:51.000,116,11068146,12805,0,1682481950,13179.93434973999,125.48360700000194,53643.45088296 2023-04-26,04:05:52.000,116,11068129,12925,0,1682481951,13179.456071729997,125.64573699000175,53643.68145792001 2023-04-26,04:05:53.000,116,11068108,12965,0,1682481952,13179.00473896,125.86426002000371,53643.70241928001 2023-04-26,04:05:54.000,116,11068109,12805,0,1682481953,13178.566878809994,126.0475374000016,53643.84216168 2023-04-26,04:05:55.000,116,11068082,13085,0,1682481954,13178.122282349992,126.32245346999844,53643.8840844 2023-04-26,04:05:56.000,116,11068111,12885,0,1682481955,13177.72484006,126.42114129000402,53643.9539556 2023-04-26,04:05:57.000,116,11068115,12805,0,1682481956,13177.313925149989,126.56212388999847,53643.97491696 2023-04-26,04:05:58.000,116,11068099,12885,0,1682481957,13176.923219169992,126.71720474999893,53644.058762399996 2023-04-26,04:05:59.000,116,11068101,12805,0,1682481958,13176.46515009,126.97802256000432,53644.226453279996 2023-04-26,04:06:00.000,116,11068141,12725,0,1682481959,13176.020553629998,127.21769298000436,53644.36619568 2023-04-26,04:06:01.000,116,11068108,12965,0,1682481960,13175.609638720001,127.36572470999818,53644.5129252 2023-04-26,04:06:02.000,116,11068123,13005,0,1682481961,13175.232405359995,127.45031426999776,53644.57580928 2023-04-26,04:06:03.000,116,11068165,13005,0,1682481962,13174.747391039993,127.68293555999844,53644.547860800005 2023-04-26,04:06:04.000,116,11068126,12805,0,1682481963,13174.437520779997,128.19047292000323,53644.67362896 2023-04-26,04:06:05.000,116,11068142,13165,0,1682481964,13174.114177899995,128.68391202000203,53644.75048728 2023-04-26,04:06:06.000,116,11068111,12925,0,1682481965,13173.709999299994,129.07161417000316,53644.90420392001 2023-04-26,04:06:07.000,116,11068120,13045,0,1682481966,13173.467492139993,129.5086602299998,53645.05792056 2023-04-26,04:06:08.000,116,11068110,13165,0,1682481967,13173.305820699992,129.94570629000373,53645.18368872 2023-04-26,04:06:09.000,116,11068102,12925,0,1682481968,13173.063313539991,130.40389973999845,53645.25355992 2023-04-26,04:06:10.000,116,11068102,12965,0,1682481969,13172.94205995999,130.7352088500047,53645.456186400006 2023-04-26,04:06:11.000,116,11068094,13045,0,1682481970,13172.894905789995,131.12996012999793,53645.5609932 2023-04-26,04:06:12.000,116,11068096,12885,0,1682481971,13172.90837841,131.54585880000377,53645.74964544 2023-04-26,04:06:13.000,116,11068108,12965,0,1682481972,13172.834278999995,132.17323136999767,53645.8055424 2023-04-26,04:06:14.000,116,11068137,13125,0,1682481973,13172.66587125,132.87814436999906,53645.96624616 2023-04-26,04:06:15.000,116,11068109,12965,0,1682481974,13172.55809028999,133.59715562999918,53646.16887264001 2023-04-26,04:06:16.000,116,11068115,13045,0,1682481975,13172.396418849989,134.30206863000058,53646.31560216001 2023-04-26,04:06:17.000,116,11068071,12765,0,1682481976,13172.086548589992,134.99288337000326,53646.44835744 2023-04-26,04:06:18.000,116,11068152,12845,0,1682481977,13171.978767629997,135.59910854999907,53646.55316424001 2023-04-26,04:06:19.000,116,11068134,12725,0,1682481978,13171.83056881,136.05730200000107,53646.5741256 2023-04-26,04:06:20.000,116,11068164,13085,0,1682481979,13171.823832499991,136.40270936999877,53646.797713440006 2023-04-26,04:06:21.000,116,11068149,12885,0,1682481980,13171.796887259996,136.8397554300027,53646.93745584001 2023-04-26,04:06:22.000,116,11068130,12925,0,1682481981,13171.62847951,137.35434191999957,53647.10514672001 2023-04-26,04:06:23.000,116,11068105,13165,0,1682481982,13171.35902710999,138.06630405000033,53647.14008232 2023-04-26,04:06:24.000,116,11068109,13245,0,1682481983,13171.352290799994,138.5456448900004,53647.22392776001 2023-04-26,04:06:25.000,116,11068141,13085,0,1682481984,13171.43986282999,138.84875748000195,53647.3776444 2023-04-26,04:06:26.000,116,11068156,13285,0,1682481985,13171.58132533999,139.09547703000135,53647.447515600004 2023-04-26,04:06:27.000,116,11068126,12845,0,1682481986,13171.70931523,139.41973701000097,53647.517386800006 2023-04-26,04:06:28.000,116,11068113,13125,0,1682481987,13171.62174319999,139.72989873000188,53647.55930952001 2023-04-26,04:06:29.000,116,11068123,12885,0,1682481988,13171.44659914,140.1035026200043,53647.50341256 2023-04-26,04:06:30.000,116,11068137,12925,0,1682481989,13171.50722593,140.42071347000456,53647.57328376 2023-04-26,04:06:31.000,116,11068132,13085,0,1682481990,13171.68236998999,140.78726823000034,53647.615206480004 2023-04-26,04:06:32.000,116,11068095,12645,0,1682481991,13171.72952416,141.21021602999826,53647.71302616 2023-04-26,04:06:33.000,116,11068161,13285,0,1682481992,13171.64195212999,141.66840948000026,53647.67110344 2023-04-26,04:06:34.000,116,11068174,13285,0,1682481993,13171.58806165,141.9926694599999,53647.72700040001 2023-04-26,04:06:35.000,116,11068097,13125,0,1682481994,13171.54764379,142.34512596000422,53647.71302616 2023-04-26,04:06:36.000,116,11068122,13165,0,1682481995,13171.52743486,142.64118941999914,53647.733987520005 2023-04-26,04:06:37.000,116,11068120,12965,0,1682481996,13171.493753309995,142.96544939999876,53647.685077680006 2023-04-26,04:06:38.000,116,11068120,12965,0,1682481997,13171.54090747999,143.22626721000415,53647.72700040001 2023-04-26,04:06:39.000,116,11068107,12965,0,1682481998,13171.56785272,143.60692022999865,53647.74097464 2023-04-26,04:06:40.000,116,11068111,13005,0,1682481999,13171.58806165,143.98757325000042,53647.761936 2023-04-26,04:06:41.000,116,11068159,12925,0,1682482000,13171.54090747999,144.48806147999858,53647.733987520005 2023-04-26,04:06:42.000,116,11068142,12925,0,1682482001,13171.66216105999,144.93215667000186,53647.72700040001 2023-04-26,04:06:43.000,116,11068111,12805,0,1682482002,13171.74973309,145.39739925000322,53647.64315496 2023-04-26,04:06:44.000,116,11068055,13045,0,1682482003,13172.025921799992,145.86969096000394,53647.6920648 2023-04-26,04:06:45.000,116,11068120,12965,0,1682482004,13172.261692649998,146.3701791900021,53647.71302616 2023-04-26,04:06:46.000,116,11068109,13085,0,1682482005,13172.470518259994,146.75788134000322,53647.72700040001 2023-04-26,04:06:47.000,116,11068137,13005,0,1682482006,13172.605244459999,147.23017305000394,53647.69905192 2023-04-26,04:06:48.000,116,11068137,12765,0,1682482007,13172.713025419995,147.63902259000315,53647.6920648 2023-04-26,04:06:49.000,116,11068093,13005,0,1682482008,13172.80733376,148.00557734999893,53647.761936 2023-04-26,04:06:50.000,116,11068115,13125,0,1682482009,13173.00942306,148.2593460299977,53647.74796176 2023-04-26,04:06:51.000,116,11068158,13005,0,1682482010,13173.224984979992,148.484918189999,53647.75494888001 2023-04-26,04:06:52.000,116,11068121,12965,0,1682482011,13173.393392730002,148.68934296000225,53647.761936 2023-04-26,04:06:53.000,116,11068106,13125,0,1682482012,13173.507909999993,148.9924555500038,53647.65014208 2023-04-26,04:06:54.000,116,11068112,13045,0,1682482013,13173.750417159994,149.26737162000063,53647.733987520005 2023-04-26,04:06:55.000,116,11068146,12965,0,1682482014,13174.093968969995,149.55638595000346,53647.81783296 2023-04-26,04:06:56.000,116,11068087,13125,0,1682482015,13174.343212439991,149.87359680000372,53647.89469128001 2023-04-26,04:06:57.000,116,11068139,13125,0,1682482016,13174.531829120002,150.19785678000335,53647.901678400005 2023-04-26,04:06:58.000,116,11068122,13005,0,1682482017,13174.861908309998,150.45867459000146,53647.901678400005 2023-04-26,04:06:59.000,116,11068117,13125,0,1682482018,13175.232405359995,150.76883631000237,53647.999498080004 2023-04-26,04:07:00.000,116,11068118,13125,0,1682482019,13175.582693479992,151.1283419399988,53648.069369280005 2023-04-26,04:07:01.000,116,11068120,12725,0,1682482020,13175.892563740003,151.5865353900008,53648.18116320001 2023-04-26,04:07:02.000,116,11068121,12925,0,1682482021,13176.108125659994,152.07997448999959,53648.19513744 2023-04-26,04:07:03.000,116,11068102,12925,0,1682482022,13176.36410544,152.6157083700018,53648.29295712 2023-04-26,04:07:04.000,116,11068120,13045,0,1682482023,13176.694184629996,153.08095095000317,53648.502570720004 2023-04-26,04:07:05.000,116,11068126,12925,0,1682482024,13176.923219169992,153.63783222000347,53648.62833888 2023-04-26,04:07:06.000,116,11068155,13325,0,1682482025,13176.943428099992,154.23700826999993,53648.740132800005 2023-04-26,04:07:07.000,116,11068139,13045,0,1682482026,13176.970373340002,154.9137247500039,53648.74711992 2023-04-26,04:07:08.000,116,11068147,12925,0,1682482027,13177.246562049993,155.44945862999884,53648.87288808 2023-04-26,04:07:09.000,116,11068103,13005,0,1682482028,13177.549695999995,155.97109425000235,53649.0894888 2023-04-26,04:07:10.000,116,11068094,13165,0,1682482029,13177.812412089996,156.47863160999987,53649.194295600006 2023-04-26,04:07:11.000,116,11068103,13125,0,1682482030,13178.007765080001,157.0778076600036,53649.459806160005 2023-04-26,04:07:12.000,116,11068105,12965,0,1682482031,13177.980819839991,157.8320645700005,53649.58557432 2023-04-26,04:07:13.000,116,11068084,13205,0,1682482032,13177.859566259991,158.49468278999848,53649.71134248 2023-04-26,04:07:14.000,116,11068141,13085,0,1682482033,13177.73831267999,158.95992536999984,53649.85807200001 2023-04-26,04:07:15.000,116,11068165,13005,0,1682482034,13177.590113859995,159.20664491999923,53650.00480152001 2023-04-26,04:07:16.000,116,11068106,12805,0,1682482035,13177.78546685,159.41811882000184,53650.11659544 2023-04-26,04:07:17.000,116,11068115,12925,0,1682482036,13177.859566259991,159.9468035700047,53650.15153104001 2023-04-26,04:07:18.000,116,11068113,13085,0,1682482037,13177.792203159996,160.7363061299984,53650.26332496 2023-04-26,04:07:19.000,116,11068143,12845,0,1682482038,13177.66421327,161.47646478000388,53650.43800296001 2023-04-26,04:07:20.000,116,11068134,12925,0,1682482039,13177.408233489994,161.95580562000396,53650.54280976 2023-04-26,04:07:21.000,116,11068120,13085,0,1682482040,13177.246562049993,162.181377779998,53650.633642320005 2023-04-26,04:07:22.000,116,11068171,13085,0,1682482041,13177.212880499988,162.20252517000336,53650.71050064 2023-04-26,04:07:23.000,116,11068096,13445,0,1682482042,13177.307188839994,162.2095743000027,53650.6615908 2023-04-26,04:07:24.000,116,11068147,13245,0,1682482043,13177.4823329,162.0474443100029,53650.78037184 2023-04-26,04:07:25.000,116,11068126,12925,0,1682482044,13177.80567578,161.87826519000373,53650.77338472001 2023-04-26,04:07:26.000,116,11068106,12605,0,1682482045,13178.176172829997,162.32236037999974,53650.89915288 2023-04-26,04:07:27.000,116,11068066,12925,0,1682482046,13178.418679989998,163.2810420599999,53650.90614 2023-04-26,04:07:28.000,116,11068090,12845,0,1682482047,13178.297426409998,163.90841463000106,53650.89915288 2023-04-26,04:07:29.000,116,11068125,13285,0,1682482048,13178.129018660002,163.79562855000404,53651.08081800001 2023-04-26,04:07:30.000,116,11068122,12805,0,1682482049,13178.176172829997,163.58415465000144,53651.09479224 2023-04-26,04:07:31.000,116,11068121,12925,0,1682482050,13178.587087739994,163.42907379000098,53651.08081800001 2023-04-26,04:07:32.000,116,11068118,13165,0,1682482051,13179.092310989996,163.37268074999884,53651.15767632001 2023-04-26,04:07:33.000,116,11068126,12965,0,1682482052,13179.159674089991,163.36563161999948,53651.10876648001 2023-04-26,04:07:34.000,116,11068105,12725,0,1682482053,13179.301136599992,163.36563161999948,53651.136714960005 2023-04-26,04:07:35.000,116,11068094,13205,0,1682482054,13179.725524129994,163.27399293000053,53651.12972784001 2023-04-26,04:07:36.000,116,11068106,12805,0,1682482055,13180.03539438999,163.18940337000095,53651.21357328 2023-04-26,04:07:37.000,116,11068111,12685,0,1682482056,13180.21727475999,163.10481381000136,53651.14370208 2023-04-26,04:07:38.000,116,11068127,13005,0,1682482057,13180.26442893,162.7876029600011,53651.10876648001 2023-04-26,04:07:39.000,116,11068128,12885,0,1682482058,13180.742706939993,162.67481688000407,53651.19959904001 2023-04-26,04:07:40.000,116,11068159,12765,0,1682482059,13180.837015279998,162.77350470000238,53651.21357328 2023-04-26,04:07:41.000,116,11068092,12925,0,1682482060,13180.338528339991,162.6677677500047,53651.15068920001 2023-04-26,04:07:42.000,116,11068074,12925,0,1682482061,13179.99497652999,161.99105127000075,53651.12972784001 2023-04-26,04:07:43.000,116,11068082,13005,0,1682482062,13180.30484679,161.08876263000275,53651.1157536 2023-04-26,04:07:44.000,116,11068077,12885,0,1682482063,13180.924587309994,160.56712700999924,53651.12972784001 2023-04-26,04:07:45.000,116,11068094,13005,0,1682482064,13181.389392699995,160.6023726600033,53651.12972784001 2023-04-26,04:07:46.000,116,11068101,13205,0,1682482065,13181.746417130002,160.65876569999818,53651.087805120005 2023-04-26,04:07:47.000,116,11068128,13165,0,1682482066,13181.712735579997,160.4754883200003,53650.969024080005 2023-04-26,04:07:48.000,116,11068170,13085,0,1682482067,13181.658845099992,160.06663878000109,53650.94806272 2023-04-26,04:07:49.000,116,11068148,13125,0,1682482068,13181.645372480001,159.6366418500038,53650.91312712001 2023-04-26,04:07:50.000,116,11068090,13125,0,1682482069,13181.497173659991,159.41106969000248,53650.88517864 2023-04-26,04:07:51.000,116,11068091,13045,0,1682482070,13181.1199403,159.36877490999905,53650.89915288 2023-04-26,04:07:52.000,116,11068094,13245,0,1682482071,13180.634925979997,159.3758240399984,53650.81530744001 2023-04-26,04:07:53.000,116,11068135,12925,0,1682482072,13179.947822359994,159.0797605800035,53650.633642320005 2023-04-26,04:07:54.000,116,11068146,12925,0,1682482073,13179.381972319992,158.69205843000236,53650.54280976 2023-04-26,04:07:55.000,116,11068067,13005,0,1682482074,13179.159674089991,158.38894584000082,53650.43800296001 2023-04-26,04:07:56.000,116,11068143,13165,0,1682482075,13179.274191359997,158.50173191999784,53650.2772992 2023-04-26,04:07:57.000,116,11068114,13045,0,1682482076,13179.307872910002,159.03746580000006,53650.00480152001 2023-04-26,04:07:58.000,116,11068072,12965,0,1682482077,13179.173146709996,159.59434707000037,53649.9279432 2023-04-26,04:07:59.000,116,11068124,13005,0,1682482078,13178.849803829995,159.87631227000384,53649.844097760004 2023-04-26,04:08:00.000,116,11068068,12605,0,1682482079,13178.432152609988,159.9820492200015,53649.73230384 2023-04-26,04:08:01.000,116,11068131,13085,0,1682482080,13177.960610909991,160.10188442999788,53649.59954856001 2023-04-26,04:08:02.000,116,11068125,13085,0,1682482081,13177.56316862,160.1935231200041,53649.33403800001 2023-04-26,04:08:03.000,116,11068087,12765,0,1682482082,13177.057945369997,160.2640144199977,53649.11045016 2023-04-26,04:08:04.000,116,11068094,12805,0,1682482083,13176.714393559996,160.25696528999833,53648.956733520004 2023-04-26,04:08:05.000,116,11068100,12805,0,1682482084,13176.52577688,160.376800500002,53648.76109416001 2023-04-26,04:08:06.000,116,11068130,12925,0,1682482085,13176.370841749995,160.489586579999,53648.572441920005 2023-04-26,04:08:07.000,116,11068100,13125,0,1682482086,13176.23611554999,160.55302875000052,53648.355841200006 2023-04-26,04:08:08.000,116,11068120,13005,0,1682482087,13176.168752449994,160.76450265000312,53648.13225336001 2023-04-26,04:08:09.000,116,11068132,12765,0,1682482088,13176.094653039989,161.05351697999868,53647.96456248001 2023-04-26,04:08:10.000,116,11068153,12885,0,1682482089,13175.973399459988,161.25089262000256,53647.782897360004 2023-04-26,04:08:11.000,116,11068116,13085,0,1682482090,13175.858882189998,161.36367869999958,53647.6221936 2023-04-26,04:08:12.000,116,11068140,13005,0,1682482091,13175.744364919992,161.43417000000045,53647.398605760005 2023-04-26,04:08:13.000,116,11068086,13045,0,1682482092,13175.48838514,161.45531738999853,53647.12610808001 2023-04-26,04:08:14.000,116,11068090,12885,0,1682482093,13175.23914166999,161.61039824999898,53646.95841720001 2023-04-26,04:08:15.000,116,11068105,12965,0,1682482094,13175.30650477,161.89236345000245,53646.83264904 2023-04-26,04:08:16.000,116,11068133,12765,0,1682482095,13175.29976845999,162.13908300000185,53646.65098392001 2023-04-26,04:08:17.000,116,11068096,13125,0,1682482096,13175.27955952999,162.28711473000294,53646.3994476 2023-04-26,04:08:18.000,116,11068115,12885,0,1682482097,13175.333450009995,162.32236037999974,53646.224769600005 2023-04-26,04:08:19.000,116,11068099,12885,0,1682482098,13175.501857759991,162.47039211000083,53646.07804008001 2023-04-26,04:08:20.000,116,11068127,13085,0,1682482099,13175.596166099996,162.59727645000385,53645.938297680004 2023-04-26,04:08:21.000,116,11068110,13165,0,1682482100,13175.717419679997,162.7523573100043,53645.7356712 2023-04-26,04:08:22.000,116,11068137,13165,0,1682482101,13175.670265510002,162.90038903999812,53645.40727656001 2023-04-26,04:08:23.000,116,11068165,13005,0,1682482102,13175.703947059992,162.92153643000347,53645.34439248 2023-04-26,04:08:24.000,116,11068088,13045,0,1682482103,13175.764573849992,162.75940644000366,53645.25355992 2023-04-26,04:08:25.000,116,11068124,12965,0,1682482104,13175.852145880002,162.5761290599985,53645.13477888 2023-04-26,04:08:26.000,116,11068144,13045,0,1682482105,13175.980135769998,162.39990080999996,53644.967088 2023-04-26,04:08:27.000,116,11068118,12965,0,1682482106,13175.946454219993,162.195476040004,53644.785422880006 2023-04-26,04:08:28.000,116,11068129,13045,0,1682482107,13176.007081009993,161.8853143200031,53644.69459032 2023-04-26,04:08:29.000,116,11068103,13045,0,1682482108,13175.932981599988,161.5258086899994,53644.55484792 2023-04-26,04:08:30.000,116,11068113,12885,0,1682482109,13175.811728020002,161.15220480000426,53644.43606688 2023-04-26,04:08:31.000,116,11068093,12765,0,1682482110,13175.858882189998,160.820895689998,53644.34523432 2023-04-26,04:08:32.000,116,11068150,12885,0,1682482111,13175.993608389988,160.5389304900018,53644.17754344 2023-04-26,04:08:33.000,116,11068158,12965,0,1682482112,13176.074444109989,160.27106355000433,53644.058762399996 2023-04-26,04:08:34.000,116,11068140,12885,0,1682482113,13176.060971489998,159.9468035700047,53643.96792984001 2023-04-26,04:08:35.000,116,11068124,12805,0,1682482114,13175.959926839998,159.587297940001,53643.75132912001 2023-04-26,04:08:36.000,116,11068106,13085,0,1682482115,13175.865618499993,159.2771362200001,53643.68145792001 2023-04-26,04:08:37.000,116,11068089,12885,0,1682482116,13175.818464329997,159.016318410002,53643.48581856001 2023-04-26,04:08:38.000,116,11068091,12605,0,1682482117,13175.677001819997,158.7695988600026,53643.31812768001 2023-04-26,04:08:39.000,116,11068065,13285,0,1682482118,13175.636583959997,158.48058452999976,53643.17838528001 2023-04-26,04:08:40.000,116,11068094,12965,0,1682482119,13175.602902409992,158.1281280300027,53643.17139816 2023-04-26,04:08:41.000,116,11068104,13125,0,1682482120,13175.508594070001,157.87435935000394,53643.01069440001 2023-04-26,04:08:42.000,116,11068121,12605,0,1682482121,13175.394076799996,157.768622399999,53642.8360164 2023-04-26,04:08:43.000,116,11068116,13005,0,1682482122,13175.23914166999,157.5219028499996,53642.63338992 2023-04-26,04:08:44.000,116,11068077,13245,0,1682482123,13175.15830594999,157.1764954800019,53642.51460888 2023-04-26,04:08:45.000,116,11068088,12645,0,1682482124,13175.06399761,156.78879333000077,53642.44473768 2023-04-26,04:08:46.000,116,11068120,12845,0,1682482125,13174.936007719989,156.4715824800005,53642.26307256001 2023-04-26,04:08:47.000,116,11068107,13205,0,1682482126,13174.841699379998,156.19666641000367,53642.10935592 2023-04-26,04:08:48.000,116,11068080,12925,0,1682482127,13174.868644619994,155.83011165000062,53642.01852336 2023-04-26,04:08:49.000,116,11068105,13205,0,1682482128,13174.787808899993,155.40011472000333,53641.92769080001 2023-04-26,04:08:50.000,116,11068089,13125,0,1682482129,13174.565510669992,154.94192127000133,53641.75999992001 2023-04-26,04:08:51.000,116,11068081,12765,0,1682482130,13174.585719599992,154.56126824999956,53641.6132704 2023-04-26,04:08:52.000,116,11068099,13125,0,1682482131,13174.545301739992,154.145369580001,53641.410643920004 2023-04-26,04:08:53.000,116,11068106,13125,0,1682482132,13174.397102919997,153.77176568999857,53641.24994016 2023-04-26,04:08:54.000,116,11068098,12925,0,1682482133,13174.10070527999,153.2924248499985,53641.10321064 2023-04-26,04:08:55.000,116,11068092,12965,0,1682482134,13173.763889779999,152.6509540199986,53641.01237808 2023-04-26,04:08:56.000,116,11068075,12885,0,1682482135,13173.339502249997,152.12931840000238,53640.760841760006 2023-04-26,04:08:57.000,116,11068123,12885,0,1682482136,13172.82080637999,151.64292843000294,53640.572189520004 2023-04-26,04:08:58.000,116,11068092,13125,0,1682482137,13172.228011099993,151.20588236999902,53640.29270472 2023-04-26,04:08:59.000,116,11068082,12805,0,1682482138,13171.945086079992,150.7970328299998,53640.11103960001 2023-04-26,04:09:00.000,116,11068117,12805,0,1682482139,13171.76320570999,150.40228154999932,53639.90841312 2023-04-26,04:09:01.000,116,11068093,12925,0,1682482140,13171.493753309995,150.0568741800016,53639.6219412 2023-04-26,04:09:02.000,116,11068142,13005,0,1682482141,13171.143465189998,149.76785984999879,53639.33546928 2023-04-26,04:09:03.000,116,11068123,13045,0,1682482142,13170.941375889997,149.50704204000067,53639.09092008 2023-04-26,04:09:04.000,116,11068115,12965,0,1682482143,13170.921166959997,149.19688031999976,53638.86733224001 2023-04-26,04:09:05.000,116,11068106,12845,0,1682482144,13170.887485409992,149.02065207000123,53638.57387320001 2023-04-26,04:09:06.000,116,11068121,13205,0,1682482145,13170.813386000002,148.8796694699995,53638.35727248001 2023-04-26,04:09:07.000,116,11068151,13005,0,1682482146,13170.618033009996,148.6822938300029,53637.97298088 2023-04-26,04:09:08.000,116,11068115,12925,0,1682482147,13170.28795382,148.39327950000006,53637.70747032 2023-04-26,04:09:09.000,116,11068107,12925,0,1682482148,13169.910720459993,148.16065820999938,53637.43497264 2023-04-26,04:09:10.000,116,11068103,12965,0,1682482149,13169.486332929991,147.99852821999957,53637.190423440006 2023-04-26,04:09:11.000,116,11068081,13125,0,1682482150,13169.216880529995,147.65312085000187,53636.93888712 2023-04-26,04:09:12.000,116,11068111,13005,0,1682482151,13168.839647169989,147.2724678300001,53636.63145384 2023-04-26,04:09:13.000,116,11068142,12845,0,1682482152,13168.516304290002,146.92001133000304,53636.2681236 2023-04-26,04:09:14.000,116,11068119,13005,0,1682482153,13168.280533439996,146.65919351999764,53636.016587280006 2023-04-26,04:09:15.000,116,11068138,13085,0,1682482154,13167.896563769995,146.29968789000122,53635.64626992 2023-04-26,04:09:16.000,116,11068067,12805,0,1682482155,13167.472176239993,145.90493661000073,53635.30390104 2023-04-26,04:09:17.000,116,11068143,12925,0,1682482156,13167.162305979997,145.47493968000344,53634.9056352 2023-04-26,04:09:18.000,116,11068150,13005,0,1682482157,13166.919798819996,145.03789361999952,53634.51435648 2023-04-26,04:09:19.000,116,11068151,13085,0,1682482158,13166.68402796999,144.66428973000438,53634.18596184 2023-04-26,04:09:20.000,116,11068101,12765,0,1682482159,13166.468466049999,144.32593148999877,53633.85756720001 2023-04-26,04:09:21.000,116,11068141,12885,0,1682482160,13166.414575569994,144.02986803000385,53633.55712104 2023-04-26,04:09:22.000,116,11068085,12845,0,1682482161,13166.293321989993,143.76905021999846,53633.24270064 2023-04-26,04:09:23.000,116,11068146,12765,0,1682482162,13166.286585679998,143.47298676000355,53632.81648632 2023-04-26,04:09:24.000,116,11068090,13045,0,1682482163,13166.347212469998,143.2051198199988,53632.44616896001 2023-04-26,04:09:25.000,116,11068137,12925,0,1682482164,13166.387630329999,142.94430201000068,53632.16668416 2023-04-26,04:09:26.000,116,11068158,12925,0,1682482165,13166.428048189999,142.74692637000408,53631.92912208 2023-04-26,04:09:27.000,116,11068156,12925,0,1682482166,13166.374157709994,142.49315768999804,53631.5518176 2023-04-26,04:09:28.000,116,11068089,12925,0,1682482167,13166.50214759999,142.28873292000208,53631.31425552001 2023-04-26,04:09:29.000,116,11068108,12805,0,1682482168,13166.677291659995,142.1547994499997,53631.083680560005 2023-04-26,04:09:30.000,116,11068086,13205,0,1682482169,13166.76486368999,142.09840641000483,53630.88804120001 2023-04-26,04:09:31.000,116,11068084,13045,0,1682482170,13166.91306251,141.98562033000053,53630.55964656 2023-04-26,04:09:32.000,116,11068114,12805,0,1682482171,13167.088206569992,141.8728342500035,53630.39195568 2023-04-26,04:09:33.000,116,11068152,13085,0,1682482172,13167.182514909997,141.91512902999966,53630.06356104 2023-04-26,04:09:34.000,116,11068101,12925,0,1682482173,13167.263350629997,141.95037468000373,53629.909844400005 2023-04-26,04:09:35.000,116,11068083,13005,0,1682482174,13167.377867900002,142.0208659800046,53629.82599896 2023-04-26,04:09:36.000,116,11068105,12965,0,1682482175,13167.566484579998,142.1829959700044,53629.7002308 2023-04-26,04:09:37.000,116,11068102,12885,0,1682482176,13167.613638749994,142.33102769999823,53629.574462640005 2023-04-26,04:09:38.000,116,11068127,12805,0,1682482177,13167.505857789998,142.39446986999974,53629.406771760005 2023-04-26,04:09:39.000,116,11068072,12805,0,1682482178,13167.606902439999,142.4508629100019,53629.308952080006 2023-04-26,04:09:40.000,116,11068109,12965,0,1682482179,13167.68100184999,142.53545247000147,53629.19715816 2023-04-26,04:09:41.000,116,11068080,12965,0,1682482180,13167.734892329994,142.5636489899989,53629.11331272001 2023-04-26,04:09:42.000,116,11068101,12965,0,1682482181,13167.76857388,142.54250160000083,53629.06440288001 2023-04-26,04:09:43.000,116,11068103,13005,0,1682482182,13167.856145909995,142.58479638000426,53629.0015188 2023-04-26,04:09:44.000,116,11068120,13045,0,1682482183,13167.916772699995,142.74692637000408,53629.04344152001 2023-04-26,04:09:45.000,116,11068113,12805,0,1682482184,13167.99087211,143.0218424400009,53629.0015188 2023-04-26,04:09:46.000,116,11068125,12565,0,1682482185,13167.977399489995,143.3531515499999,53628.89671200001 2023-04-26,04:09:47.000,116,11068130,13125,0,1682482186,13167.99087211,143.43069198000012,53628.87575064001 2023-04-26,04:09:48.000,116,11068109,12925,0,1682482187,13167.997608419995,143.3531515499999,53628.83382792 2023-04-26,04:09:49.000,116,11068105,12925,0,1682482188,13168.118861999996,143.3813480700046,53628.82684080001 2023-04-26,04:09:50.000,116,11068088,13005,0,1682482189,13168.240115579996,143.48708502000227,53628.81985368 2023-04-26,04:09:51.000,116,11068093,12965,0,1682482190,13168.307478679992,143.5998710999993,53628.88273776 2023-04-26,04:09:52.000,116,11068109,12925,0,1682482191,13168.17275248,143.68446065999888,53628.84780216001 2023-04-26,04:09:53.000,116,11068128,13085,0,1682482192,13168.118861999996,143.8254432600006,53628.854789280005 2023-04-26,04:09:54.000,116,11068101,12845,0,1682482193,13168.12559830999,144.01576976999786,53628.89671200001 2023-04-26,04:09:55.000,116,11068120,12885,0,1682482194,13168.06497151999,144.26248932000453,53628.84081504 2023-04-26,04:09:56.000,116,11068112,12805,0,1682482195,13168.078444139996,144.4175701799977,53628.8617764 2023-04-26,04:09:57.000,116,11068093,13045,0,1682482196,13168.139070929996,144.5656019099988,53628.79889232001 2023-04-26,04:09:58.000,116,11068085,12765,0,1682482197,13168.098653069996,144.6290440800003,53628.83382792 2023-04-26,04:09:59.000,116,11068152,12885,0,1682482198,13168.07170783,144.7629775500027,53628.91068624 2023-04-26,04:10:00.000,116,11068127,12845,0,1682482199,13167.977399489995,144.8123214599982,53628.94562184001 2023-04-26,04:10:01.000,116,11068150,13125,0,1682482200,13167.93024532,144.8757636299997,53628.92466048001 2023-04-26,04:10:02.000,116,11068105,12645,0,1682482201,13167.856145909995,144.8969110199978,53628.952608960004 2023-04-26,04:10:03.000,116,11068116,12925,0,1682482202,13167.667529229999,144.96740231999866,53628.784918080004 2023-04-26,04:10:04.000,116,11068142,13005,0,1682482203,13167.553011959993,145.0096971000021,53628.84780216001 2023-04-26,04:10:05.000,116,11068112,12805,0,1682482204,13167.438494689988,145.0096971000021,53628.84081504 2023-04-26,04:10:06.000,116,11068135,12925,0,1682482205,13167.270086939992,144.91805841000314,53628.81985368 2023-04-26,04:10:07.000,116,11068102,12605,0,1682482206,13167.108415499992,144.83346885000356,53628.687098400005 2023-04-26,04:10:08.000,116,11068097,12765,0,1682482207,13167.094942880001,144.73478102999798,53628.638188560006 2023-04-26,04:10:09.000,116,11068089,12965,0,1682482208,13167.256614320002,144.6783879900031,53628.6521628 2023-04-26,04:10:10.000,116,11068129,13205,0,1682482209,13167.377867900002,144.6290440800003,53628.56133024001 2023-04-26,04:10:11.000,116,11068079,12765,0,1682482210,13167.526066719998,144.63609320999967,53628.49145904001 2023-04-26,04:10:12.000,116,11068122,13005,0,1682482211,13167.687738159999,144.49511060999794,53628.49145904001 2023-04-26,04:10:13.000,116,11068129,12965,0,1682482212,13167.74162863999,144.34707888000412,53628.38665224 2023-04-26,04:10:14.000,116,11068109,12925,0,1682482213,13167.93024532,144.2201945400011,53628.31678104 2023-04-26,04:10:15.000,116,11068111,12845,0,1682482214,13168.233379270001,144.16380149999895,53628.28883256 2023-04-26,04:10:16.000,116,11068115,12885,0,1682482215,13168.597140010002,144.08626106999873,53628.33075528 2023-04-26,04:10:17.000,116,11068145,12685,0,1682482216,13168.853119789994,143.9382293400049,53628.302806800006 2023-04-26,04:10:18.000,116,11068105,12845,0,1682482217,13169.08215432999,143.83249238999997,53628.24690984001 2023-04-26,04:10:19.000,116,11068151,12805,0,1682482218,13169.237089459995,143.78314848000446,53628.15607728001 2023-04-26,04:10:20.000,116,11068094,12885,0,1682482219,13169.466123999991,143.75495195999974,53628.19101288 2023-04-26,04:10:21.000,116,11068104,13045,0,1682482220,13169.762521639997,143.79724674000317,53628.21896136 2023-04-26,04:10:22.000,116,11068112,13125,0,1682482221,13170.038710349989,143.86068891000468,53628.184025760005 2023-04-26,04:10:23.000,116,11068102,12885,0,1682482222,13170.26774489,143.9382293400049,53628.22594848001 2023-04-26,04:10:24.000,116,11068094,13045,0,1682482223,13170.456361569995,143.99462237999978,53628.21896136 2023-04-26,04:10:25.000,116,11068086,13125,0,1682482224,13170.63150563,144.0580645500013,53628.22594848001 2023-04-26,04:10:26.000,116,11068133,12965,0,1682482225,13170.975057440002,144.00167150999914,53628.25389696001 2023-04-26,04:10:27.000,116,11068092,12965,0,1682482226,13171.224300909998,143.9734749900017,53628.232935600005 2023-04-26,04:10:28.000,116,11068067,12965,0,1682482227,13171.44659914,144.0087206399985,53628.19101288 2023-04-26,04:10:29.000,116,11068141,12885,0,1682482228,13171.70257891999,144.06511368000065,53628.2678712 2023-04-26,04:10:30.000,116,11068118,13125,0,1682482229,13171.931613460001,144.1567523699996,53628.35870376 2023-04-26,04:10:31.000,116,11068115,12845,0,1682482230,13172.254956340003,144.2201945400011,53628.42158784001 2023-04-26,04:10:32.000,116,11068080,12885,0,1682482231,13172.571562909994,144.19904715000303,53628.48447192 2023-04-26,04:10:33.000,116,11068111,12965,0,1682482232,13172.935323649996,144.16380149999895,53628.48447192 2023-04-26,04:10:34.000,116,11068124,12965,0,1682482233,13173.339502249997,144.00167150999914,53628.61024008001 2023-04-26,04:10:35.000,116,11068100,13005,0,1682482234,13173.689790369994,143.86068891000468,53628.66613704 2023-04-26,04:10:36.000,116,11068114,12805,0,1682482235,13174.134386829995,143.75495195999974,53628.722034 2023-04-26,04:10:37.000,116,11068119,13085,0,1682482236,13174.572246980002,143.7620010899991,53628.88273776 2023-04-26,04:10:38.000,116,11068082,12965,0,1682482237,13175.03705236999,143.74790283000038,53628.8617764 2023-04-26,04:10:39.000,116,11068150,12885,0,1682482238,13175.629847650001,143.70560805000423,53629.04344152001 2023-04-26,04:10:40.000,116,11068127,13165,0,1682482239,13176.310214959994,143.628067620004,53629.190171040005 2023-04-26,04:10:41.000,116,11068116,13085,0,1682482240,13176.876064999997,143.4800358900029,53629.33690056 2023-04-26,04:10:42.000,116,11068079,12925,0,1682482241,13177.401497179999,143.32495503000246,53629.39978464001 2023-04-26,04:10:43.000,116,11068136,12965,0,1682482242,13177.72484006,143.14167765000457,53629.51856568001 2023-04-26,04:10:44.000,116,11068154,13085,0,1682482243,13178.149227590002,142.88790896999853,53629.71420504001 2023-04-26,04:10:45.000,116,11068109,13045,0,1682482244,13178.492779399989,142.65528767999785,53629.88189592001 2023-04-26,04:10:46.000,116,11068124,13045,0,1682482245,13178.73528655999,142.37332248000166,53630.06356104 2023-04-26,04:10:47.000,116,11068078,13165,0,1682482246,13178.809385969995,142.12660293000226,53630.1543936 2023-04-26,04:10:48.000,116,11068093,12925,0,1682482247,13178.91716692999,141.80234295000264,53630.37798144 2023-04-26,04:10:49.000,116,11068139,12805,0,1682482248,13178.87674906999,141.39349341000343,53630.5386852 2023-04-26,04:10:50.000,116,11068131,12885,0,1682482249,13178.748759179995,140.81546474999777,53630.65746624 2023-04-26,04:10:51.000,116,11068123,13085,0,1682482250,13178.539933569999,140.25858348000475,53630.75528592 2023-04-26,04:10:52.000,116,11068140,12965,0,1682482251,13178.364789509993,139.7933409000034,53630.70637608 2023-04-26,04:10:53.000,116,11068110,12885,0,1682482252,13178.122282349992,139.32809832000203,53630.83913136001 2023-04-26,04:10:54.000,116,11068136,12845,0,1682482253,13177.8865115,138.78531531000044,53630.94393816 2023-04-26,04:10:55.000,116,11068160,13005,0,1682482254,13177.6844222,138.31302359999972,53631.04175784 2023-04-26,04:10:56.000,116,11068072,13165,0,1682482255,13177.421706109999,137.91122318999987,53631.01380936 2023-04-26,04:10:57.000,116,11068171,13045,0,1682482256,13177.152253709988,137.44598060999851,53630.95092528 2023-04-26,04:10:58.000,116,11068164,12965,0,1682482257,13176.916482859997,136.94549238000036,53630.94393816 2023-04-26,04:10:59.000,116,11068144,12965,0,1682482258,13176.66723939,136.48729892999836,53630.94393816 2023-04-26,04:11:00.000,116,11068076,12925,0,1682482259,13176.48535902,136.00090895999892,53630.88105408 2023-04-26,04:11:01.000,116,11068124,12805,0,1682482260,13176.350632819995,135.577961160001,53630.84611848 2023-04-26,04:11:02.000,116,11068116,13005,0,1682482261,13176.21590661999,135.11271857999964,53630.748298800005 2023-04-26,04:11:03.000,116,11068132,12925,0,1682482262,13176.108125659994,134.69681991000107,53630.699388960005 2023-04-26,04:11:04.000,116,11068123,12805,0,1682482263,13176.101389349998,134.20338081000227,53630.72035032001 2023-04-26,04:11:05.000,116,11068105,13045,0,1682482264,13175.986872079993,133.9848577800003,53630.72035032001 2023-04-26,04:11:06.000,116,11068148,13085,0,1682482265,13175.885827429993,133.71699084000284,53630.66445336 2023-04-26,04:11:07.000,116,11068133,12925,0,1682482266,13175.623111339992,133.44912389999809,53630.61554352 2023-04-26,04:11:08.000,116,11068146,13205,0,1682482267,13175.36713156,133.1812569600006,53630.60156928001 2023-04-26,04:11:09.000,116,11068117,13085,0,1682482268,13175.27955952999,133.04027435999888,53630.57362080001 2023-04-26,04:11:10.000,116,11068087,13005,0,1682482269,13175.18525119,132.9556847999993,53630.55964656 2023-04-26,04:11:11.000,116,11068080,13125,0,1682482270,13175.06399761,132.73011263999797,53630.60156928001 2023-04-26,04:11:12.000,116,11068093,12845,0,1682482271,13174.808017829993,132.5891300400035,53630.5386852 2023-04-26,04:11:13.000,116,11068122,13125,0,1682482272,13174.585719599992,132.54683526000008,53630.49676248 2023-04-26,04:11:14.000,116,11068122,13005,0,1682482273,13174.504883879992,132.51863874000264,53630.5386852 2023-04-26,04:11:15.000,116,11068118,13005,0,1682482274,13174.343212439991,132.46929482999985,53630.5386852 2023-04-26,04:11:16.000,116,11068099,12965,0,1682482275,13174.154595759996,132.41995092000434,53630.54567232 2023-04-26,04:11:17.000,116,11068087,12765,0,1682482276,13173.98618801,132.46929482999985,53630.49676248 2023-04-26,04:11:18.000,116,11068104,12925,0,1682482277,13173.81778025999,132.46929482999985,53630.45483976001 2023-04-26,04:11:19.000,116,11068147,12965,0,1682482278,13173.804307639999,132.4622457000005,53630.45483976001 2023-04-26,04:11:20.000,116,11068116,13045,0,1682482279,13173.8447255,132.56798264999816,53630.650479120006 2023-04-26,04:11:21.000,116,11068096,12925,0,1682482280,13173.85819811999,132.70191612000053,53630.70637608 2023-04-26,04:11:22.000,116,11068087,13205,0,1682482281,13173.804307639999,132.75830916000268,53630.70637608 2023-04-26,04:11:23.000,116,11068112,13165,0,1682482282,13173.615690959989,132.92748828000185,53630.72733744 2023-04-26,04:11:24.000,116,11068131,13125,0,1682482283,13173.514646309988,132.99797958000272,53630.75528592 2023-04-26,04:11:25.000,116,11068076,13085,0,1682482284,13173.440546899998,133.07552001000295,53630.83214424 2023-04-26,04:11:26.000,116,11068083,12845,0,1682482285,13173.427074279993,133.09666740000102,53630.88105408 2023-04-26,04:11:27.000,116,11068138,13005,0,1682482286,13173.150885570001,133.16010957000253,53630.95092528 2023-04-26,04:11:28.000,116,11068131,12885,0,1682482287,13172.98247781999,133.19535521999933,53630.94393816 2023-04-26,04:11:29.000,116,11068125,13165,0,1682482288,13172.92185102999,133.25174826000148,53630.95791240001 2023-04-26,04:11:30.000,116,11068103,12885,0,1682482289,13172.894905789995,133.31519043000299,53630.99983512 2023-04-26,04:11:31.000,116,11068121,12925,0,1682482290,13172.894905789995,133.45617303000472,53631.04175784 2023-04-26,04:11:32.000,116,11068107,13005,0,1682482291,13172.92858734,133.55486085000302,53631.11162904 2023-04-26,04:11:33.000,116,11068085,13125,0,1682482292,13172.935323649996,133.6605978000007,53631.12560328001 2023-04-26,04:11:34.000,116,11068103,12925,0,1682482293,13172.92858734,133.7874821400037,53631.10464192001 2023-04-26,04:11:35.000,116,11068115,12805,0,1682482294,13173.076786159996,133.90026822000073,53631.18150024 2023-04-26,04:11:36.000,116,11068098,12965,0,1682482295,13173.305820699992,134.07649646999926,53631.27931992 2023-04-26,04:11:37.000,116,11068131,12885,0,1682482296,13173.507909999993,134.17518429000484,53631.28630704 2023-04-26,04:11:38.000,116,11068139,13045,0,1682482297,13173.81778025999,134.26682298000378,53631.251371440005 2023-04-26,04:11:39.000,116,11068119,13085,0,1682482298,13174.18827731,134.38665819000016,53631.28630704 2023-04-26,04:11:40.000,116,11068124,12925,0,1682482299,13174.504883879992,134.39370731999952,53631.35617824 2023-04-26,04:11:41.000,116,11068102,13165,0,1682482300,13174.713709489988,134.3796090600008,53631.4470108 2023-04-26,04:11:42.000,116,11068094,13045,0,1682482301,13174.828226759993,134.2315773299997,53631.467972160004 2023-04-26,04:11:43.000,116,11068095,13205,0,1682482302,13175.04378868,134.16108602999884,53631.60771456001 2023-04-26,04:11:44.000,116,11068097,12805,0,1682482303,13175.232405359995,134.08354559999862,53631.71950848 2023-04-26,04:11:45.000,116,11068104,12845,0,1682482304,13175.454703589996,133.94961213000352,53631.77540544001 2023-04-26,04:11:46.000,116,11068114,13005,0,1682482305,13175.636583959997,133.71699084000284,53631.83828952 2023-04-26,04:11:47.000,116,11068060,13045,0,1682482306,13175.724155989992,133.5125660699996,53631.89418648001 2023-04-26,04:11:48.000,116,11068119,13125,0,1682482307,13175.616375029997,133.33633782000106,53631.95008344 2023-04-26,04:11:49.000,116,11068110,12965,0,1682482308,13175.508594070001,133.13191304999782,53632.0758516 2023-04-26,04:11:50.000,116,11068124,12885,0,1682482309,13175.232405359995,132.77945655000076,53632.11777432 2023-04-26,04:11:51.000,116,11068086,13085,0,1682482310,13174.882117239998,132.3142139699994,53632.19463264 2023-04-26,04:11:52.000,116,11068094,12845,0,1682482311,13174.437520779997,131.9335609500049,53632.159697040006 2023-04-26,04:11:53.000,116,11068141,13205,0,1682482312,13173.94577015,131.55290793000313,53632.24354248 2023-04-26,04:11:54.000,116,11068041,13005,0,1682482313,13173.568536789993,131.23569708000286,53632.11777432 2023-04-26,04:11:55.000,116,11068142,13085,0,1682482314,13173.063313539991,130.833896670003,53632.11078720001 2023-04-26,04:11:56.000,116,11068121,12845,0,1682482315,13172.605244459999,130.2981627900008,53632.0758516 2023-04-26,04:11:57.000,116,11068119,12765,0,1682482316,13172.140439069997,129.74833064999984,53631.85925088 2023-04-26,04:11:58.000,116,11068114,12885,0,1682482317,13171.803623569991,129.3112845900032,53631.71252136 2023-04-26,04:11:59.000,116,11068086,12845,0,1682482318,13171.6891063,128.95882808999886,53631.705534240005 2023-04-26,04:12:00.000,116,11068120,12805,0,1682482319,13171.64868844,128.74735419000353,53631.59374032 2023-04-26,04:12:01.000,116,11068084,12765,0,1682482320,13171.62174319999,128.48653637999814,53631.48194640001 2023-04-26,04:12:02.000,116,11068106,13125,0,1682482321,13171.655424749995,128.19047292000323,53631.33521688 2023-04-26,04:12:03.000,116,11068105,12845,0,1682482322,13171.635215819995,127.90850771999976,53631.132590400004 2023-04-26,04:12:04.000,116,11068066,13165,0,1682482323,13171.6891063,127.71818121000251,53631.04874496 2023-04-26,04:12:05.000,116,11068147,12845,0,1682482324,13171.81035988,127.57719861000078,53631.05573208001 2023-04-26,04:12:06.000,116,11068101,12925,0,1682482325,13171.924877149992,127.47851079000247,53630.93695104001 2023-04-26,04:12:07.000,116,11068126,12845,0,1682482326,13171.978767629997,127.33752819000074,53630.8531056 2023-04-26,04:12:08.000,116,11068086,12845,0,1682482327,13172.005712869992,127.02736646999983,53630.797208640004 2023-04-26,04:12:09.000,116,11068141,13005,0,1682482328,13171.897931909996,126.77359779000108,53630.72035032001 2023-04-26,04:12:10.000,116,11068095,12965,0,1682482329,13171.756469399996,126.70310649000021,53630.62253064001 2023-04-26,04:12:11.000,116,11068095,12925,0,1682482330,13171.58132533999,126.6537625800047,53630.55265944001 2023-04-26,04:12:12.000,116,11068120,12845,0,1682482331,13171.291664009994,126.44933781000145,53630.49676248 2023-04-26,04:12:13.000,116,11068149,13165,0,1682482332,13170.948112199992,126.24491303999821,53630.43387840001 2023-04-26,04:12:14.000,116,11068120,12805,0,1682482333,13170.638241939996,126.08983217999776,53630.28714888001 2023-04-26,04:12:15.000,116,11068170,13285,0,1682482334,13170.4092074,125.89950567000051,53630.2242648 2023-04-26,04:12:16.000,116,11068138,13085,0,1682482335,13170.13975499999,125.67393350999919,53630.2242648 2023-04-26,04:12:17.000,116,11068157,13005,0,1682482336,13169.863566289998,125.5259017799981,53630.13343224 2023-04-26,04:12:18.000,116,11068100,13005,0,1682482337,13169.600850199997,125.43426308999915,53629.97272848001 2023-04-26,04:12:19.000,116,11068091,12925,0,1682482338,13169.385288279991,125.34967352999956,53629.83298608001 2023-04-26,04:12:20.000,116,11068098,12925,0,1682482339,13169.1293085,125.22983832000318,53629.623372480004 2023-04-26,04:12:21.000,116,11068076,12965,0,1682482340,13168.954164439994,125.12410136999824,53629.525552800005 2023-04-26,04:12:22.000,116,11068117,13165,0,1682482341,13168.691448349993,125.0324626799993,53629.37882328001 2023-04-26,04:12:23.000,116,11068087,12845,0,1682482342,13168.536513220002,124.96902050999779,53629.287990720004 2023-04-26,04:12:24.000,116,11068083,12845,0,1682482343,13168.442204879997,124.98311877000378,53629.21113240001 2023-04-26,04:12:25.000,116,11068150,13125,0,1682482344,13168.354632850002,124.94787311999971,53629.11331272001 2023-04-26,04:12:26.000,116,11068089,13085,0,1682482345,13168.287269749992,124.91967660000228,53628.973570320006 2023-04-26,04:12:27.000,116,11068074,12885,0,1682482346,13168.219906649996,124.96197137999843,53628.70107264 2023-04-26,04:12:28.000,116,11068107,13085,0,1682482347,13168.273797130001,125.01131529000122,53628.638188560006 2023-04-26,04:12:29.000,116,11068105,12885,0,1682482348,13168.361369159997,125.12410136999824,53628.63120144001 2023-04-26,04:12:30.000,116,11068115,13045,0,1682482349,13168.374841780002,125.25803484000062,53628.48447192 2023-04-26,04:12:31.000,116,11068104,12765,0,1682482350,13168.428732259992,125.391968310003,53628.42158784001 2023-04-26,04:12:32.000,116,11068115,12885,0,1682482351,13168.482622739997,125.5259017799981,53628.30979392 2023-04-26,04:12:33.000,116,11068087,13045,0,1682482352,13168.637557870003,125.7373756800007,53628.25389696001 2023-04-26,04:12:34.000,116,11068128,12965,0,1682482353,13168.859856099989,125.89950567000051,53628.232935600005 2023-04-26,04:12:35.000,116,11068110,13045,0,1682482354,13168.94069181999,126.12507783000183,53628.17005152 2023-04-26,04:12:36.000,116,11068116,13045,0,1682482355,13169.00805492,126.28720782000164,53628.17703864001 2023-04-26,04:12:37.000,116,11068137,12925,0,1682482356,13168.933955509994,126.46343607000017,53628.05825760001 2023-04-26,04:12:38.000,116,11068073,13205,0,1682482357,13169.014791229994,126.68195910000213,53628.07223184 2023-04-26,04:12:39.000,116,11068105,13005,0,1682482358,13169.136044809995,126.97097342999768,53628.07921896001 2023-04-26,04:12:40.000,116,11068104,12925,0,1682482359,13169.16972636,127.23179124000308,53628.05825760001 2023-04-26,04:12:41.000,116,11068123,12765,0,1682482360,13169.176462669995,127.38687210000353,53628.05127048 2023-04-26,04:12:42.000,116,11068172,13005,0,1682482361,13169.04173646999,127.47146166000311,53628.05825760001 2023-04-26,04:12:43.000,116,11068126,13005,0,1682482362,13168.792492999994,127.66178817000036,53628.00236064 2023-04-26,04:12:44.000,116,11068080,13005,0,1682482363,13168.529776909993,127.76752511999803,53627.98838640001 2023-04-26,04:12:45.000,116,11068132,12965,0,1682482364,13168.354632850002,127.88736033000168,53627.93947656001 2023-04-26,04:12:46.000,116,11068122,12765,0,1682482365,13168.17275248,127.98604814999999,53627.91851520001 2023-04-26,04:12:47.000,116,11068110,13125,0,1682482366,13167.916772699995,128.0988342300043,53627.82768264 2023-04-26,04:12:48.000,116,11068089,12765,0,1682482367,13167.660792919989,128.1975220500026,53627.7089016 2023-04-26,04:12:49.000,116,11068083,12925,0,1682482368,13167.526066719998,128.3103081299996,53627.68794024 2023-04-26,04:12:50.000,116,11068170,12685,0,1682482369,13167.472176239993,128.3596520400024,53627.5691592 2023-04-26,04:12:51.000,116,11068128,13005,0,1682482370,13167.310504799992,128.36670117000176,53627.38749408001 2023-04-26,04:12:52.000,116,11068122,13125,0,1682482371,13167.195987530002,128.41604508000455,53627.30364864 2023-04-26,04:12:53.000,116,11068104,13205,0,1682482372,13167.061261329996,128.51473290000285,53627.15691912 2023-04-26,04:12:54.000,116,11068142,13085,0,1682482373,13166.919798819996,128.557027679999,53627.03115096001 2023-04-26,04:12:55.000,116,11068163,13045,0,1682482374,13166.82549047999,128.4583398600007,53626.975254 2023-04-26,04:12:56.000,116,11068102,12965,0,1682482375,13166.737918449995,128.4230942100039,53626.93333128001 2023-04-26,04:12:57.000,116,11068069,13005,0,1682482376,13166.529092839999,128.45129073000135,53626.71673056001 2023-04-26,04:12:58.000,116,11068128,13085,0,1682482377,13166.367421399998,128.4583398600007,53626.5210912 2023-04-26,04:12:59.000,116,11068100,12765,0,1682482378,13166.219222579988,128.40194681999856,53626.40231016001 2023-04-26,04:13:00.000,116,11068119,13005,0,1682482379,13166.131650549993,128.40899594999792,53626.31846472 2023-04-26,04:13:01.000,116,11068118,13285,0,1682482380,13166.111441619993,128.43719247000263,53626.101864000004 2023-04-26,04:13:02.000,116,11068113,13125,0,1682482381,13166.084496379997,128.444241600002,53625.955134480006 2023-04-26,04:13:03.000,116,11068098,12965,0,1682482382,13166.104705309997,128.40194681999856,53625.787443600006 2023-04-26,04:13:04.000,116,11068106,12845,0,1682482383,13166.124914239997,128.20457118000195,53625.75949512001 2023-04-26,04:13:05.000,116,11068109,12965,0,1682482384,13166.044078519997,128.14112901000044,53625.63372696 2023-04-26,04:13:06.000,116,11068093,12845,0,1682482385,13165.963242799997,128.112932490003,53625.52193304001 2023-04-26,04:13:07.000,116,11068106,13005,0,1682482386,13165.801571359996,128.14112901000044,53625.284370960006 2023-04-26,04:13:08.000,116,11068165,13165,0,1682482387,13165.788098739991,128.0494903200015,53625.20052552 2023-04-26,04:13:09.000,116,11068161,12885,0,1682482388,13165.835252910001,127.93670424000447,53625.10969296001 2023-04-26,04:13:10.000,116,11068126,13045,0,1682482389,13165.889143389992,127.88031120000232,53625.01187328 2023-04-26,04:13:11.000,116,11068135,13045,0,1682482390,13165.922824939997,127.81686903000082,53624.94200208001 2023-04-26,04:13:12.000,116,11068150,13125,0,1682482391,13165.956506490002,127.73227947000123,53624.830208160005 2023-04-26,04:13:13.000,116,11068095,13005,0,1682482392,13166.050814829992,127.64768991000165,53624.64155592 2023-04-26,04:13:14.000,116,11068164,12605,0,1682482393,13166.293321989993,127.56310035000206,53624.64854304 2023-04-26,04:13:15.000,116,11068081,12965,0,1682482394,13166.60319224999,127.54900209000334,53624.47386504 2023-04-26,04:13:16.000,116,11068119,12925,0,1682482395,13166.9736893,127.56310035000206,53624.46687792001 2023-04-26,04:13:17.000,116,11068110,12885,0,1682482396,13167.364395279998,127.53490383000462,53624.278225680006 2023-04-26,04:13:18.000,116,11068106,13085,0,1682482397,13167.78878281,127.52785469999799,53624.23630296 2023-04-26,04:13:19.000,116,11068103,13045,0,1682482398,13168.267060819991,127.59834599999886,53624.257264320004 2023-04-26,04:13:20.000,116,11068112,13085,0,1682482399,13168.731866209993,127.73932860000059,53624.26425144 2023-04-26,04:13:21.000,116,11068119,13165,0,1682482400,13169.26403469999,127.76752511999803,53624.30617416 2023-04-26,04:13:22.000,116,11068045,12965,0,1682482401,13169.836621050003,127.83096728999953,53624.34110976 2023-04-26,04:13:23.000,116,11068136,13005,0,1682482402,13170.38899847,127.98604814999999,53624.31316128 2023-04-26,04:13:24.000,116,11068094,12605,0,1682482403,13170.954848510002,128.1481781399998,53624.41098096 2023-04-26,04:13:25.000,116,11068068,13205,0,1682482404,13171.675633679995,128.30325900000025,53624.48783928001 2023-04-26,04:13:26.000,116,11068123,13125,0,1682482405,13172.254956340003,128.50063464000414,53624.613607440006 2023-04-26,04:13:27.000,116,11068089,13085,0,1682482406,13172.915114719995,128.63456810999924,53624.8092468 2023-04-26,04:13:28.000,116,11068135,12965,0,1682482407,13173.494437380003,128.7685015800016,53624.94200208001 2023-04-26,04:13:29.000,116,11068110,13125,0,1682482408,13174.04007848999,128.96587721999822,53624.97693768 2023-04-26,04:13:30.000,116,11068087,12605,0,1682482409,13174.659819009998,129.18440025000018,53625.333280800005 2023-04-26,04:13:31.000,116,11068095,12925,0,1682482410,13175.111151779995,129.36767762999807,53625.3682164 2023-04-26,04:13:32.000,116,11068052,12885,0,1682482411,13175.562484549991,129.58620066000003,53625.52892016 2023-04-26,04:13:33.000,116,11068101,12885,0,1682482412,13175.906036359993,129.79767456000263,53625.69661104 2023-04-26,04:13:34.000,116,11068144,13045,0,1682482413,13176.168752449994,130.02324672000395,53625.96910872 2023-04-26,04:13:35.000,116,11068115,12885,0,1682482414,13176.45841377999,130.24176974999864,53626.19968368 2023-04-26,04:13:36.000,116,11068114,13005,0,1682482415,13176.721129869991,130.5096366900034,53626.40231016001 2023-04-26,04:13:37.000,116,11068097,12805,0,1682482416,13177.037736439997,130.79160188999958,53626.63288512 2023-04-26,04:13:38.000,116,11068089,12965,0,1682482417,13177.280243599998,131.07356709000305,53626.723717680004 2023-04-26,04:13:39.000,116,11068114,13285,0,1682482418,13177.569904929995,131.29913925000437,53626.912369920006 2023-04-26,04:13:40.000,116,11068125,12965,0,1682482419,13177.83935732999,131.54585880000377,53627.13595776 2023-04-26,04:13:41.000,116,11068070,12965,0,1682482420,13178.135754969997,131.85602052000468,53627.2547388 2023-04-26,04:13:42.000,116,11068099,12805,0,1682482421,13178.290690100002,132.27191919000325,53627.37351984 2023-04-26,04:13:43.000,116,11068106,12885,0,1682482422,13178.512988329989,132.59617917000287,53627.54819784 2023-04-26,04:13:44.000,116,11068074,13085,0,1682482423,13178.667923459994,132.8358495900029,53627.75781144 2023-04-26,04:13:45.000,116,11068087,12885,0,1682482424,13178.83633120999,133.13896218000446,53627.86261824 2023-04-26,04:13:46.000,116,11068116,12845,0,1682482425,13178.89695799999,133.3927308600032,53627.96043792001 2023-04-26,04:13:47.000,116,11068110,12845,0,1682482426,13178.99800264999,133.6605978000007,53627.946463680004 2023-04-26,04:13:48.000,116,11068100,12885,0,1682482427,13179.08557468,133.90026822000073,53628.065244720005 2023-04-26,04:13:49.000,116,11068103,12845,0,1682482428,13179.267455050001,134.16108602999884,53628.12114168 2023-04-26,04:13:50.000,116,11068092,12965,0,1682482429,13179.375236009997,134.41485471000487,53628.198 2023-04-26,04:13:51.000,116,11068107,13125,0,1682482430,13179.496489589998,134.59813209000276,53628.24690984001 2023-04-26,04:13:52.000,116,11068119,12765,0,1682482431,13179.543643759993,134.79550772999937,53628.26088408 2023-04-26,04:13:53.000,116,11068080,13005,0,1682482432,13179.617743169998,134.95763771999918,53628.198 2023-04-26,04:13:54.000,116,11068113,12925,0,1682482433,13179.617743169998,135.14091510000435,53628.23992272 2023-04-26,04:13:55.000,116,11068093,12965,0,1682482434,13179.590797929988,135.35238899999968,53628.184025760005 2023-04-26,04:13:56.000,116,11068118,13125,0,1682482435,13179.563852689993,135.50042073000077,53628.20498712001 2023-04-26,04:13:57.000,116,11068101,12845,0,1682482436,13179.523434829993,135.6766489799993,53628.12812880001 2023-04-26,04:13:58.000,116,11068083,13125,0,1682482437,13179.395444939997,135.86697549000382,53627.99537352 2023-04-26,04:13:59.000,116,11068095,13125,0,1682482438,13179.388708630002,136.0995967800045,53627.93248944 2023-04-26,04:14:00.000,116,11068125,12885,0,1682482439,13179.334818149997,136.26877590000367,53627.90454096 2023-04-26,04:14:01.000,116,11068094,12965,0,1682482440,13179.287663980002,136.45205328000156,53627.74383720001 2023-04-26,04:14:02.000,116,11068153,12765,0,1682482441,13179.220300879992,136.62123240000074,53627.62505616001 2023-04-26,04:14:03.000,116,11068107,13165,0,1682482442,13179.072102059996,136.79746064999927,53627.33858424001 2023-04-26,04:14:04.000,116,11068132,12925,0,1682482443,13179.02494789,136.92434499000228,53627.19185472 2023-04-26,04:14:05.000,116,11068109,12965,0,1682482444,13179.011475269996,137.01598368000123,53627.010189600005 2023-04-26,04:14:06.000,116,11068087,13125,0,1682482445,13178.94411217,137.17106454000168,53626.78660176001 2023-04-26,04:14:07.000,116,11068088,13125,0,1682482446,13178.86327645,137.24155584000255,53626.53506544 2023-04-26,04:14:08.000,116,11068116,13125,0,1682482447,13178.77570441999,137.31909627000277,53626.32545184 2023-04-26,04:14:09.000,116,11068087,12845,0,1682482448,13178.708341319994,137.38253844000428,53626.052954160004 2023-04-26,04:14:10.000,116,11068107,12845,0,1682482449,13178.627505599994,137.41778409000108,53625.74552088 2023-04-26,04:14:11.000,116,11068094,12925,0,1682482450,13178.560142499999,137.47417713000323,53625.41712624 2023-04-26,04:14:12.000,116,11068112,13005,0,1682482451,13178.445625229993,137.4812262600026,53625.095718720004 2023-04-26,04:14:13.000,116,11068102,12845,0,1682482452,13178.310899030002,137.52352103999874,53624.63456880001 2023-04-26,04:14:14.000,116,11068105,13005,0,1682482453,13178.250272240002,137.55171756000345,53624.278225680006 2023-04-26,04:14:15.000,116,11068146,12605,0,1682482454,13178.189645450002,137.5940123399996,53624.01970224 2023-04-26,04:14:16.000,116,11068117,13125,0,1682482455,13178.041446629992,137.58696321000025,53623.55156520001 2023-04-26,04:14:17.000,116,11068115,12965,0,1682482456,13177.8865115,137.60106146999897,53623.12535088001 2023-04-26,04:14:18.000,116,11068152,12885,0,1682482457,13177.630531719995,137.62925799000368,53622.62926536 2023-04-26,04:14:19.000,116,11068095,13005,0,1682482458,13177.50254183,137.66450364000048,53622.18208968 2023-04-26,04:14:20.000,116,11068119,13125,0,1682482459,13177.327397769994,137.62220886000432,53621.79081096 2023-04-26,04:14:21.000,116,11068107,12845,0,1682482460,13177.192671569988,137.72794581000198,53621.259789840005 2023-04-26,04:14:22.000,116,11068088,13285,0,1682482461,13177.004054889992,137.77024058999814,53620.78466568 2023-04-26,04:14:23.000,116,11068092,13045,0,1682482462,13176.950164410002,137.94646884000394,53620.30954152 2023-04-26,04:14:24.000,116,11068096,13125,0,1682482463,13176.936691789997,138.0381075300029,53619.96018552001 2023-04-26,04:14:25.000,116,11068102,13005,0,1682482464,13176.842383449992,138.1367953500012,53619.51999696 2023-04-26,04:14:26.000,116,11068113,12925,0,1682482465,13176.822174519992,138.2636796900042,53619.13570536 2023-04-26,04:14:27.000,116,11068104,12965,0,1682482466,13176.66723939,138.4963009800049,53618.51385168 2023-04-26,04:14:28.000,116,11068079,12805,0,1682482467,13176.673975699996,138.6936766200015,53618.073663120005 2023-04-26,04:14:29.000,116,11068091,12805,0,1682482468,13176.660503079991,138.96859268999833,53617.64046168001 2023-04-26,04:14:30.000,116,11068139,12885,0,1682482469,13176.68744832,139.20826310999837,53617.27713144001 2023-04-26,04:14:31.000,116,11068079,12765,0,1682482470,13176.66723939,139.46908092000376,53616.85790424 2023-04-26,04:14:32.000,116,11068107,12845,0,1682482471,13176.640294149991,139.72989873000188,53616.41072856 2023-04-26,04:14:33.000,116,11068100,12965,0,1682482472,13176.741338799991,140.0541587100015,53616.0404112 2023-04-26,04:14:34.000,116,11068082,13005,0,1682482473,13176.916482859997,140.30792739000026,53615.63515824 2023-04-26,04:14:35.000,116,11068158,13005,0,1682482474,13177.037736439997,140.5969417200031,53615.18798256 2023-04-26,04:14:36.000,116,11068116,12805,0,1682482475,13177.280243599998,140.86480866000056,53614.838626560006 2023-04-26,04:14:37.000,116,11068120,12925,0,1682482476,13177.55643230999,141.14677386000403,53614.39145088 2023-04-26,04:14:38.000,116,11068072,12845,0,1682482477,13177.812412089996,141.43578818999958,53613.98619792 2023-04-26,04:14:39.000,116,11068152,13085,0,1682482478,13178.102073419992,141.76709729999857,53613.643829040004 2023-04-26,04:14:40.000,116,11068124,12765,0,1682482479,13178.486043089993,141.98562033000053,53613.36434424 2023-04-26,04:14:41.000,116,11068125,13085,0,1682482480,13178.84306752,142.2393890099993,53612.95210416 2023-04-26,04:14:42.000,116,11068134,13125,0,1682482481,13179.233773499996,142.47905942999932,53612.67261936 2023-04-26,04:14:43.000,116,11068131,13125,0,1682482482,13179.462808039993,142.74692637000408,53612.28134064 2023-04-26,04:14:44.000,116,11068129,13205,0,1682482483,13179.712051509989,142.9584002699994,53611.97390736 2023-04-26,04:14:45.000,116,11068090,13045,0,1682482484,13179.95455866999,143.14872678000393,53611.57564152001 2023-04-26,04:14:46.000,116,11068138,13125,0,1682482485,13180.311583099996,143.33905329000117,53611.40795064001 2023-04-26,04:14:47.000,116,11068108,13005,0,1682482486,13180.533881329997,143.47298676000355,53611.12846584 2023-04-26,04:14:48.000,116,11068108,12965,0,1682482487,13180.769652180003,143.5998710999993,53610.89090376 2023-04-26,04:14:49.000,116,11068153,13125,0,1682482488,13180.991950409989,143.79724674000317,53610.54853488001 2023-04-26,04:14:50.000,116,11068170,12805,0,1682482489,13181.22098495,143.98757325000042,53610.40180536001 2023-04-26,04:14:51.000,116,11068119,12765,0,1682482490,13181.308556979995,144.16380149999895,53610.15725616 2023-04-26,04:14:52.000,116,11068104,12885,0,1682482491,13181.429810559996,144.24839105999854,53609.975591040005 2023-04-26,04:14:53.000,116,11068093,12965,0,1682482492,13181.517382589991,144.36117714000284,53609.6471964 2023-04-26,04:14:54.000,116,11068102,12885,0,1682482493,13181.679054029992,144.50920887000393,53609.52841536 2023-04-26,04:14:55.000,116,11068097,12805,0,1682482494,13181.739680819992,144.5797001700048,53609.38168584 2023-04-26,04:14:56.000,116,11068097,12805,0,1682482495,13181.786834990002,144.55855277999945,53609.255917680006 2023-04-26,04:14:57.000,116,11068131,12965,0,1682482496,13181.780098679992,144.52330713000265,53609.07425256 2023-04-26,04:14:58.000,116,11068081,13085,0,1682482497,13181.719471889992,144.43871757000306,53608.89258744001 2023-04-26,04:14:59.000,116,11068107,13045,0,1682482498,13181.672317719996,144.33298061999812,53608.64105112 2023-04-26,04:15:00.000,116,11068069,13005,0,1682482499,13181.631899859996,144.21314541000174,53608.466373120005 2023-04-26,04:15:01.000,116,11068095,12765,0,1682482500,13181.47696472999,144.0933101999981,53608.33361784 2023-04-26,04:15:02.000,116,11068117,12965,0,1682482501,13181.288348049995,143.96642586000235,53608.061120160004 2023-04-26,04:15:03.000,116,11068107,12925,0,1682482502,13181.167094469994,143.83249238999997,53607.94932624 2023-04-26,04:15:04.000,116,11068139,13245,0,1682482503,13181.086258749994,143.65626414000144,53607.8305452 2023-04-26,04:15:05.000,116,11068107,13085,0,1682482504,13180.904378379993,143.58577284000057,53607.68381568 2023-04-26,04:15:06.000,116,11068140,12925,0,1682482505,13180.756179559998,143.54347806000442,53607.43926648 2023-04-26,04:15:07.000,116,11068096,12965,0,1682482506,13180.479990849992,143.53642892999778,53607.21567864001 2023-04-26,04:15:08.000,116,11068138,13205,0,1682482507,13180.21727475999,143.48708502000227,53607.01305216 2023-04-26,04:15:09.000,116,11068136,13005,0,1682482508,13180.02192177,143.52233066999906,53606.957155200005 2023-04-26,04:15:10.000,116,11068093,13005,0,1682482509,13179.826568779994,143.6633132700008,53606.71260600001 2023-04-26,04:15:11.000,116,11068101,12965,0,1682482510,13179.530171140002,143.74790283000038,53606.4680568 2023-04-26,04:15:12.000,116,11068123,12805,0,1682482511,13179.321345529992,143.74085370000103,53606.384211360004 2023-04-26,04:15:13.000,116,11068096,13125,0,1682482512,13179.10578361,143.78314848000446,53606.216520480004 2023-04-26,04:15:14.000,116,11068143,12765,0,1682482513,13178.90369431,143.83249238999997,53606.0837652 2023-04-26,04:15:15.000,116,11068091,13325,0,1682482514,13178.640978219999,144.05101542000193,53605.94402280001 2023-04-26,04:15:16.000,116,11068105,12605,0,1682482515,13178.384998439993,144.23429279999982,53605.7693448 2023-04-26,04:15:17.000,116,11068119,12925,0,1682482516,13178.041446629992,144.44576670000242,53605.55274408 2023-04-26,04:15:18.000,116,11068110,13005,0,1682482517,13177.71810374999,144.63609320999967,53605.399027440006 2023-04-26,04:15:19.000,116,11068084,13125,0,1682482518,13177.51601444999,144.8264197200042,53605.2453108 2023-04-26,04:15:20.000,116,11068115,12965,0,1682482519,13177.39476086999,145.03789361999952,53605.15447824001 2023-04-26,04:15:21.000,116,11068088,13125,0,1682482520,13177.192671569988,145.24936752000212,53604.97281312 2023-04-26,04:15:22.000,116,11068112,13045,0,1682482521,13177.105099539993,145.5172344599996,53604.826083600004 2023-04-26,04:15:23.000,116,11068113,12925,0,1682482522,13176.896273929997,145.78510140000435,53604.63044424001 2023-04-26,04:15:24.000,116,11068120,13125,0,1682482523,13176.842383449992,145.98247704000096,53604.511663200006 2023-04-26,04:15:25.000,116,11068103,13125,0,1682482524,13176.815438209997,146.2714913700038,53604.32999808 2023-04-26,04:15:26.000,116,11068132,13125,0,1682482525,13176.741338799991,146.60280048000277,53604.19025568 2023-04-26,04:15:27.000,116,11068078,12805,0,1682482526,13176.57966735999,146.95525697999983,53604.05051328001 2023-04-26,04:15:28.000,116,11068083,13005,0,1682482527,13176.51904056999,147.35705738999968,53603.938719360005 2023-04-26,04:15:29.000,116,11068122,13005,0,1682482528,13176.532513189995,147.78705432000424,53603.917758 2023-04-26,04:15:30.000,116,11068107,12765,0,1682482529,13176.51904056999,148.21705125000153,53603.76404136001 2023-04-26,04:15:31.000,116,11068093,12845,0,1682482530,13176.47862270999,148.5977042700033,53603.6382732 2023-04-26,04:15:32.000,116,11068157,13205,0,1682482531,13176.411259609995,149.05589771999803,53603.51949216 2023-04-26,04:15:33.000,116,11068101,12965,0,1682482532,13176.310214959994,149.61277898999833,53603.40769824001 2023-04-26,04:15:34.000,116,11068105,12765,0,1682482533,13176.209170309994,150.1062180900044,53603.316865680004 2023-04-26,04:15:35.000,116,11068089,13005,0,1682482534,13176.128334589994,150.56441153999913,53603.29590432 2023-04-26,04:15:36.000,116,11068100,13045,0,1682482535,13175.980135769998,151.0437523799992,53603.23302024 2023-04-26,04:15:37.000,116,11068079,12885,0,1682482536,13175.838673259997,151.57948626000143,53603.170136160006 2023-04-26,04:15:38.000,116,11068105,13285,0,1682482537,13175.683738129992,152.0447288400028,53602.99545816001 2023-04-26,04:15:39.000,116,11068129,13125,0,1682482538,13175.569220860001,152.4888240299988,53602.91161272 2023-04-26,04:15:40.000,116,11068127,12965,0,1682482539,13175.36039524999,152.897673569998,53602.862702880004 2023-04-26,04:15:41.000,116,11068104,13045,0,1682482540,13175.17851487999,153.32767050000257,53602.75090896 2023-04-26,04:15:42.000,116,11068088,12925,0,1682482541,13174.875380929989,153.687176129999,53602.57623096 2023-04-26,04:15:43.000,116,11068113,12925,0,1682482542,13174.612664840002,154.0607800200014,53602.49238552001 2023-04-26,04:15:44.000,116,11068092,12925,0,1682482543,13174.444257089992,154.33569608999824,53602.45046280001 2023-04-26,04:15:45.000,116,11068108,12605,0,1682482544,13174.215222549996,154.6529069399985,53602.261810560005 2023-04-26,04:15:46.000,116,11068097,12885,0,1682482545,13174.08723266,154.99126518000412,53602.094119680005 2023-04-26,04:15:47.000,116,11068096,13005,0,1682482546,13173.83798918999,155.37896732999798,53601.877518960006 2023-04-26,04:15:48.000,116,11068104,12605,0,1682482547,13173.635899889989,155.63978514000337,53601.758737920005 2023-04-26,04:15:49.000,116,11068138,12605,0,1682482548,13173.480964759998,155.80191513000318,53601.53515008001 2023-04-26,04:15:50.000,116,11068107,12965,0,1682482549,13173.299084389997,155.9992907699998,53601.31156224 2023-04-26,04:15:51.000,116,11068139,12965,0,1682482550,13173.231721290002,156.17551901999832,53601.206755440006 2023-04-26,04:15:52.000,116,11068096,12925,0,1682482551,13173.063313539991,156.3728946600022,53600.969193360004 2023-04-26,04:15:53.000,116,11068113,13005,0,1682482552,13172.92858734,156.54912291000073,53600.752592640005 2023-04-26,04:15:54.000,116,11068115,13085,0,1682482553,13172.814070069995,156.7676459400027,53600.584901760005 2023-04-26,04:15:55.000,116,11068081,12925,0,1682482554,13172.62545339,156.9015794099978,53600.298429840004 2023-04-26,04:15:56.000,116,11068111,12965,0,1682482555,13172.463781949999,156.98616897000466,53600.11676472 2023-04-26,04:15:57.000,116,11068083,13045,0,1682482556,13172.335792059988,157.0496111399989,53599.8302928 2023-04-26,04:15:58.000,116,11068059,13165,0,1682482557,13172.315583129988,157.1130533100004,53599.59971784001 2023-04-26,04:15:59.000,116,11068113,13165,0,1682482558,13172.281901579998,157.18354461000126,53599.459975440004 2023-04-26,04:16:00.000,116,11068099,12805,0,1682482559,13172.113493830002,157.19059374000062,53599.201452 2023-04-26,04:16:01.000,116,11068104,12925,0,1682482560,13171.891195600001,157.15534809000383,53599.04074824 2023-04-26,04:16:02.000,116,11068158,13045,0,1682482561,13171.74973309,157.08485679000296,53598.677418 2023-04-26,04:16:03.000,116,11068133,12965,0,1682482562,13171.54090747999,157.04256200999953,53598.404920320005 2023-04-26,04:16:04.000,116,11068103,12845,0,1682482563,13171.278191389989,156.95797244999994,53598.083512799996 2023-04-26,04:16:05.000,116,11068151,12725,0,1682482564,13171.055893160003,156.84518637000292,53597.88787344 2023-04-26,04:16:06.000,116,11068088,13125,0,1682482565,13170.847067549992,156.74649855000462,53597.70620832001 2023-04-26,04:16:07.000,116,11068094,12925,0,1682482566,13170.6112967,156.7183020299999,53597.447684880004 2023-04-26,04:16:08.000,116,11068136,13085,0,1682482567,13170.36878954,156.66190898999776,53597.16121296 2023-04-26,04:16:09.000,116,11068080,13125,0,1682482568,13170.126282379999,156.62666334000096,53596.90967664001 2023-04-26,04:16:10.000,116,11068138,12725,0,1682482569,13169.971347249993,156.5561720400001,53596.679101680005 2023-04-26,04:16:11.000,116,11068090,12925,0,1682482570,13169.796203190002,156.53502465000201,53596.40660400001 2023-04-26,04:16:12.000,116,11068134,12805,0,1682482571,13169.648004369992,156.57731942999817,53596.127119200006 2023-04-26,04:16:13.000,116,11068091,13125,0,1682482572,13169.425706139991,156.64781072999904,53595.81968592 2023-04-26,04:16:14.000,116,11068108,12885,0,1682482573,13169.216880529995,156.69010551000247,53595.56814960001 2023-04-26,04:16:15.000,116,11068076,12845,0,1682482574,13169.10909957,156.72535115999926,53595.42840720001 2023-04-26,04:16:16.000,116,11068094,12965,0,1682482575,13168.947428129999,156.76059681000334,53595.1489224 2023-04-26,04:16:17.000,116,11068085,12965,0,1682482576,13168.758811449989,156.80994071999885,53594.932321680004 2023-04-26,04:16:18.000,116,11068063,12965,0,1682482577,13168.496095360002,156.89453027999843,53594.64584976 2023-04-26,04:16:19.000,116,11068135,13125,0,1682482578,13168.307478679992,156.89453027999843,53594.4152748 2023-04-26,04:16:20.000,116,11068103,12845,0,1682482579,13168.038026279995,156.89453027999843,53594.1707256 2023-04-26,04:16:21.000,116,11068113,12965,0,1682482580,13167.795519119994,156.85223550000228,53593.947137760006 2023-04-26,04:16:22.000,116,11068128,12965,0,1682482581,13167.519330409988,156.9297759300025,53593.67464008 2023-04-26,04:16:23.000,116,11068105,12725,0,1682482582,13167.330713729993,156.97911983999802,53593.4720136 2023-04-26,04:16:24.000,116,11068089,13085,0,1682482583,13167.169042289992,157.0143654900021,53593.31829696001 2023-04-26,04:16:25.000,116,11068073,13125,0,1682482584,13166.960216679996,157.07075853000424,53593.059773520006 2023-04-26,04:16:26.000,116,11068084,12765,0,1682482585,13166.72444582999,157.14829896000447,53592.92701824 2023-04-26,04:16:27.000,116,11068132,12925,0,1682482586,13166.454993429994,157.18354461000126,53592.54971376001 2023-04-26,04:16:28.000,116,11068122,12925,0,1682482587,13166.353948779994,157.20469199999934,53592.416958480004 2023-04-26,04:16:29.000,116,11068102,12965,0,1682482588,13166.212486269993,157.24698678000277,53592.20734488 2023-04-26,04:16:30.000,116,11068102,13045,0,1682482589,13166.158595790002,157.39501851000387,53592.02567976001 2023-04-26,04:16:31.000,116,11068128,13125,0,1682482590,13166.151859479993,157.5078045900009,53591.87196312 2023-04-26,04:16:32.000,116,11068102,13125,0,1682482591,13166.017133280002,157.70518023000477,53591.69029800001 2023-04-26,04:16:33.000,116,11068088,12925,0,1682482592,13165.922824939997,157.89550674000202,53591.4457488 2023-04-26,04:16:34.000,116,11068132,12965,0,1682482593,13165.868934459992,158.10698064000462,53591.39683896 2023-04-26,04:16:35.000,116,11068072,12925,0,1682482594,13165.63316361,158.20566846000293,53591.2011996 2023-04-26,04:16:36.000,116,11068122,12965,0,1682482595,13165.46475585999,158.35370019000402,53591.047482960006 2023-04-26,04:16:37.000,116,11068117,12965,0,1682482596,13165.34350227999,158.49468278999848,53590.816908 2023-04-26,04:16:38.000,116,11068121,12685,0,1682482597,13165.121204049989,158.6568127799983,53590.642230000005 2023-04-26,04:16:39.000,116,11068080,12885,0,1682482598,13164.939323680002,158.84713929000281,53590.49550048001 2023-04-26,04:16:40.000,116,11068101,12885,0,1682482599,13164.764179619997,159.02336754000135,53590.39768080001 2023-04-26,04:16:41.000,116,11068060,12885,0,1682482600,13164.521672459996,159.18549753000116,53590.22998992001 2023-04-26,04:16:42.000,116,11068061,12725,0,1682482601,13164.33305578,159.31238187000417,53590.090247520006 2023-04-26,04:16:43.000,116,11068061,12925,0,1682482602,13164.016449209994,159.50270838000142,53589.91556952001 2023-04-26,04:16:44.000,116,11068075,12765,0,1682482603,13163.760469430003,159.67893662999995,53589.76884 2023-04-26,04:16:45.000,116,11068124,12765,0,1682482604,13163.504489649997,159.8833614000032,53589.6640332 2023-04-26,04:16:46.000,116,11068088,12885,0,1682482605,13163.302400349996,160.0807370399998,53589.538265040006 2023-04-26,04:16:47.000,116,11068113,13005,0,1682482606,13163.03294795,160.1935231200041,53589.370574160006 2023-04-26,04:16:48.000,116,11068108,12925,0,1682482607,13162.783704479989,160.34860398000455,53589.19589616001 2023-04-26,04:16:49.000,116,11068093,12765,0,1682482608,13162.554669939993,160.52483223000308,53589.09807648 2023-04-26,04:16:50.000,116,11068080,12965,0,1682482609,13162.150491339991,160.66581483000482,53588.90243712 2023-04-26,04:16:51.000,116,11068066,12925,0,1682482610,13161.78673059999,160.834993950004,53588.699810640006 2023-04-26,04:16:52.000,116,11068113,13005,0,1682482611,13161.382551999988,160.96187828999973,53588.51814552 2023-04-26,04:16:53.000,116,11068098,13085,0,1682482612,13160.964900779996,161.05351697999868,53588.22468648 2023-04-26,04:16:54.000,116,11068135,12885,0,1682482613,13160.681975759995,161.13810653999826,53588.04302136 2023-04-26,04:16:55.000,116,11068079,13005,0,1682482614,13160.392314429999,161.1944995800004,53587.95218880001 2023-04-26,04:16:56.000,116,11068118,12885,0,1682482615,13160.021817380002,161.18745045000105,53587.73558808001 2023-04-26,04:16:57.000,116,11068103,12885,0,1682482616,13159.644584019996,161.34958044000086,53587.525974480006 2023-04-26,04:16:58.000,116,11068070,12965,0,1682482617,13159.193251249999,161.41302261000237,53587.26745104 2023-04-26,04:16:59.000,116,11068066,12765,0,1682482618,13158.863172060002,161.51875956000003,53587.01591472001 2023-04-26,04:17:00.000,116,11068083,12765,0,1682482619,13158.512883939991,161.57515260000218,53586.80630112001 2023-04-26,04:17:01.000,116,11068104,13005,0,1682482620,13158.13565058,161.66679129000113,53586.56175192001 2023-04-26,04:17:02.000,116,11068086,13005,0,1682482621,13157.812307699998,161.79367563000415,53586.282267120005 2023-04-26,04:17:03.000,116,11068114,13045,0,1682482622,13157.468755889997,161.8853143200031,53585.97483384 2023-04-26,04:17:04.000,116,11068145,12965,0,1682482623,13157.23972135,161.87121606000437,53585.79316872001 2023-04-26,04:17:05.000,116,11068123,12965,0,1682482624,13156.87596061,161.96990388000268,53585.50669680001 2023-04-26,04:17:06.000,116,11068087,12925,0,1682482625,13156.599771899993,162.0474443100029,53585.24817336001 2023-04-26,04:17:07.000,116,11068087,12925,0,1682482626,13156.276429019992,162.13908300000185,53584.89881736 2023-04-26,04:17:08.000,116,11068100,13165,0,1682482627,13156.006976619996,162.2448199499995,53584.675229520006 2023-04-26,04:17:09.000,116,11068100,13005,0,1682482628,13155.804887319995,162.37875342000189,53584.43068032001 2023-04-26,04:17:10.000,116,11068105,12605,0,1682482629,13155.542171229994,162.4774412400002,53584.21407960001 2023-04-26,04:17:11.000,116,11068060,12885,0,1682482630,13155.252509899998,162.56203079999977,53583.934594800005 2023-04-26,04:17:12.000,116,11068085,12925,0,1682482631,13154.983057500001,162.64662035999936,53583.648122880004 2023-04-26,04:17:13.000,116,11068060,13045,0,1682482632,13154.814649749991,162.74530817999766,53583.36863808 2023-04-26,04:17:14.000,116,11068114,12765,0,1682482633,13154.67318723999,162.90038903999812,53583.166011600006 2023-04-26,04:17:15.000,116,11068088,13165,0,1682482634,13154.51151579999,163.05546989999857,53582.879539680005 2023-04-26,04:17:16.000,116,11068070,13285,0,1682482635,13154.302690189994,163.17530511000223,53582.64896472 2023-04-26,04:17:17.000,116,11068083,12885,0,1682482636,13154.093864579998,163.2598946700018,53582.39044128 2023-04-26,04:17:18.000,116,11068071,12965,0,1682482637,13153.925456830002,163.33038597000268,53582.08300800001 2023-04-26,04:17:19.000,116,11068066,12805,0,1682482638,13153.804203250002,163.40087727000355,53581.95723984 2023-04-26,04:17:20.000,116,11068079,13125,0,1682482639,13153.635795499991,163.4431720499997,53581.71269064 2023-04-26,04:17:21.000,116,11068115,13005,0,1682482640,13153.37307940999,163.51366335000057,53581.4541672 2023-04-26,04:17:22.000,116,11068112,12965,0,1682482641,13153.076681769999,163.54890900000464,53581.22359224001 2023-04-26,04:17:23.000,116,11068108,13125,0,1682482642,13152.726393650002,163.53481073999865,53580.867249120005 2023-04-26,04:17:24.000,116,11068096,12885,0,1682482643,13152.396314459991,163.49956509000185,53580.6157128 2023-04-26,04:17:25.000,116,11068078,13125,0,1682482644,13152.106653129995,163.3938281400042,53580.37815072 2023-04-26,04:17:26.000,116,11068075,12885,0,1682482645,13151.709210839988,163.38677901000483,53580.16155 2023-04-26,04:17:27.000,116,11068089,13205,0,1682482646,13151.318504859992,163.37268074999884,53579.87507808 2023-04-26,04:17:28.000,116,11068090,12845,0,1682482647,13151.02210722,163.36563161999948,53579.525722080005 2023-04-26,04:17:29.000,116,11068097,13005,0,1682482648,13150.75265481999,163.31628771000396,53579.260211520006 2023-04-26,04:17:30.000,116,11068093,12925,0,1682482649,13150.442784559993,163.33743510000204,53578.94579112001 2023-04-26,04:17:31.000,116,11068111,13045,0,1682482650,13150.139650609992,163.33743510000204,53578.57547376 2023-04-26,04:17:32.000,116,11068138,13045,0,1682482651,13149.849989279995,163.2810420599999,53578.28900184 2023-04-26,04:17:33.000,116,11068107,13085,0,1682482652,13149.587273189994,163.23874728000374,53577.90471024 2023-04-26,04:17:34.000,116,11068104,12885,0,1682482653,13149.364974959994,163.26694380000117,53577.55535424001 2023-04-26,04:17:35.000,116,11068083,13005,0,1682482654,13149.257193999998,163.2598946700018,53577.31080504 2023-04-26,04:17:36.000,116,11068103,13045,0,1682482655,13149.088786250002,163.1823542400016,53576.98241040001 2023-04-26,04:17:37.000,116,11068124,12925,0,1682482656,13148.967532670002,163.1612068500035,53576.61908016001 2023-04-26,04:17:38.000,116,11068059,12965,0,1682482657,13148.799124919991,163.0484207699992,53576.25574992 2023-04-26,04:17:39.000,116,11068110,13165,0,1682482658,13148.772179679996,162.96383120999963,53575.969278 2023-04-26,04:17:40.000,116,11068078,12925,0,1682482659,13148.74523444,162.85809426000196,53575.67581896 2023-04-26,04:17:41.000,116,11068098,13045,0,1682482660,13148.61724454999,162.67481688000407,53575.3404372 2023-04-26,04:17:42.000,116,11068120,13165,0,1682482661,13148.3814737,162.5408834100017,53575.0260168 2023-04-26,04:17:43.000,116,11068078,13005,0,1682482662,13148.307374289994,162.39990080999996,53574.71858352 2023-04-26,04:17:44.000,116,11068147,12925,0,1682482663,13148.219802259999,162.22367256000143,53574.50896992001 2023-04-26,04:17:45.000,116,11068108,12885,0,1682482664,13148.186120709994,162.03334605000418,53574.18057528001 2023-04-26,04:17:46.000,116,11068100,13085,0,1682482665,13148.058130819998,161.85006866999902,53573.88711624001 2023-04-26,04:17:47.000,116,11068097,12805,0,1682482666,13147.896459379997,161.68088954999985,53573.53077312001 2023-04-26,04:17:48.000,116,11068086,12965,0,1682482667,13147.748260560002,161.50466130000132,53573.18141712 2023-04-26,04:17:49.000,116,11068057,13045,0,1682482668,13147.647215910001,161.35662957000022,53572.90891944001 2023-04-26,04:17:50.000,116,11068053,13205,0,1682482669,13147.539434949991,161.25794175000192,53572.63642176 2023-04-26,04:17:51.000,116,11068105,12885,0,1682482670,13147.43839029999,161.1451556700049,53572.39885968 2023-04-26,04:17:52.000,116,11068094,12965,0,1682482671,13147.310400409995,161.01122220000252,53572.08443928 2023-04-26,04:17:53.000,116,11068113,13045,0,1682482672,13147.20261945,160.834993950004,53571.72110904 2023-04-26,04:17:54.000,116,11068078,13045,0,1682482673,13147.18241052,160.70106048000162,53571.53944392001 2023-04-26,04:17:55.000,116,11068088,12765,0,1682482674,13147.13525634999,160.6023726600033,53571.24598488 2023-04-26,04:17:56.000,116,11068137,12885,0,1682482675,13147.09483848999,160.51778310000373,53570.9385516 2023-04-26,04:17:57.000,116,11068087,12965,0,1682482676,13147.000530149999,160.489586579999,53570.63111832001 2023-04-26,04:17:58.000,116,11068109,12805,0,1682482677,13146.872540259988,160.40499701999943,53570.36560776001 2023-04-26,04:17:59.000,116,11068104,12965,0,1682482678,13146.939903359998,160.34155484999792,53570.183942640004 2023-04-26,04:18:00.000,116,11068068,13005,0,1682482679,13146.919694429998,160.32040745999984,53569.869522240006 2023-04-26,04:18:01.000,116,11068111,13125,0,1682482680,13146.912958119989,160.34155484999792,53569.6109988 2023-04-26,04:18:02.000,116,11068077,12845,0,1682482681,13146.926430739994,160.34155484999792,53569.35247536 2023-04-26,04:18:03.000,116,11068130,12925,0,1682482682,13146.912958119989,160.29926007000176,53569.10093904001 2023-04-26,04:18:04.000,116,11068116,12965,0,1682482683,13147.007266459994,160.2640144199977,53568.842415600004 2023-04-26,04:18:05.000,116,11068097,12925,0,1682482684,13147.12178373,160.25696528999833,53568.625814880004 2023-04-26,04:18:06.000,116,11068111,12925,0,1682482685,13147.269982549995,160.21467051000218,53568.46511112 2023-04-26,04:18:07.000,116,11068110,13205,0,1682482686,13147.27671885999,160.1794248599981,53568.16466496001 2023-04-26,04:18:08.000,116,11068139,12845,0,1682482687,13147.31713671999,160.05958965000173,53567.94806424001 2023-04-26,04:18:09.000,116,11068128,13045,0,1682482688,13147.41818136999,159.87631227000384,53567.81530896 2023-04-26,04:18:10.000,116,11068102,12965,0,1682482689,13147.46533554,159.79172271000425,53567.62665672 2023-04-26,04:18:11.000,116,11068075,12925,0,1682482690,13147.512489709996,159.7353296700021,53567.403068880005 2023-04-26,04:18:12.000,116,11068125,12845,0,1682482691,13147.640479599992,159.67893662999995,53567.25633936001 2023-04-26,04:18:13.000,116,11068160,13085,0,1682482692,13147.566380190001,159.58024881000165,53566.98384168 2023-04-26,04:18:14.000,116,11068086,12925,0,1682482693,13147.627006980001,159.46746273000463,53566.87903488 2023-04-26,04:18:15.000,116,11068087,12845,0,1682482694,13147.721315319992,159.3617257799997,53566.73929248 2023-04-26,04:18:16.000,116,11068058,12885,0,1682482695,13147.761733179992,159.26303796000138,53566.59955008 2023-04-26,04:18:17.000,116,11068120,13085,0,1682482696,13147.775205799997,159.17139927000244,53566.37596224 2023-04-26,04:18:18.000,116,11068086,13045,0,1682482697,13147.680897459992,158.98812189000455,53566.20827136 2023-04-26,04:18:19.000,116,11068127,12845,0,1682482698,13147.653952219996,158.8189427699981,53566.10346456001 2023-04-26,04:18:20.000,116,11068115,12885,0,1682482699,13147.579852809991,158.60041974000342,53565.963722160006 2023-04-26,04:18:21.000,116,11068126,13205,0,1682482700,13147.600061739991,158.4382897500036,53565.81699264001 2023-04-26,04:18:22.000,116,11068109,12845,0,1682482701,13147.431653989996,158.24091410999972,53565.558469200005 2023-04-26,04:18:23.000,116,11068072,12845,0,1682482702,13147.350818269995,158.1281280300027,53565.37680408 2023-04-26,04:18:24.000,116,11068088,12925,0,1682482703,13147.290191479995,157.90255587000138,53565.292958640006 2023-04-26,04:18:25.000,116,11068114,12725,0,1682482704,13147.209355759995,157.7192784900035,53565.16719048001 2023-04-26,04:18:26.000,116,11068101,12765,0,1682482705,13147.061156939999,157.57829589000175,53565.006486720005 2023-04-26,04:18:27.000,116,11068092,12805,0,1682482706,13146.892749189989,157.45141154999874,53564.69905344 2023-04-26,04:18:28.000,116,11068129,12725,0,1682482707,13146.737814059998,157.2751833000002,53564.61520800001 2023-04-26,04:18:29.000,116,11068110,13045,0,1682482708,13146.630033100002,157.10600418000104,53564.39162016 2023-04-26,04:18:30.000,116,11068071,12805,0,1682482709,13146.441416419992,156.9297759300025,53564.20296792 2023-04-26,04:18:31.000,116,11068055,12765,0,1682482710,13146.28648129,156.77469507000205,53564.00732856 2023-04-26,04:18:32.000,116,11068099,13005,0,1682482711,13146.07765567999,156.59141769000416,53563.76976648 2023-04-26,04:18:33.000,116,11068090,12885,0,1682482712,13145.929456859994,156.47863160999987,53563.6020756 2023-04-26,04:18:34.000,116,11068134,12965,0,1682482713,13145.740840179998,156.33764900999813,53563.38547488 2023-04-26,04:18:35.000,116,11068095,12845,0,1682482714,13145.552223500003,156.17551901999832,53563.17586128 2023-04-26,04:18:36.000,116,11068099,12925,0,1682482715,13145.269298480001,155.98519251000107,53563.0081704 2023-04-26,04:18:37.000,116,11068106,12845,0,1682482716,13144.96616453,155.82306252000126,53562.65182728001 2023-04-26,04:18:38.000,116,11068093,13285,0,1682482717,13144.649557959994,155.59749035999994,53562.47016216 2023-04-26,04:18:39.000,116,11068120,12845,0,1682482718,13144.407050799993,155.37191819999862,53562.323432640005 2023-04-26,04:18:40.000,116,11068100,12965,0,1682482719,13144.144334709992,155.16749343000265,53562.04394784 2023-04-26,04:18:41.000,116,11068107,13085,0,1682482720,13143.901827549991,154.93487214000197,53561.76446304001 2023-04-26,04:18:42.000,116,11068114,12965,0,1682482721,13143.571748359995,154.73044736999873,53561.50593960001 2023-04-26,04:18:43.000,116,11068092,12765,0,1682482722,13143.207987619993,154.5542191200002,53561.17055784001 2023-04-26,04:18:44.000,116,11068088,12965,0,1682482723,13142.992425700002,154.32864695999888,53560.95395712001 2023-04-26,04:18:45.000,116,11068101,12965,0,1682482724,13142.68929175,154.13127132000227,53560.68145944 2023-04-26,04:18:46.000,116,11068107,12965,0,1682482725,13142.32553101,153.82110960000136,53560.27620648 2023-04-26,04:18:47.000,116,11068084,13205,0,1682482726,13142.056078609989,153.5532426600039,53560.05261864 2023-04-26,04:18:48.000,116,11068095,12805,0,1682482727,13141.739472039997,153.29947397999786,53559.76614672 2023-04-26,04:18:49.000,116,11068111,12845,0,1682482728,13141.443074399991,153.0739018200038,53559.39582936001 2023-04-26,04:18:50.000,116,11068052,13045,0,1682482729,13141.18709462,152.77783836000162,53559.1652544 2023-04-26,04:18:51.000,116,11068095,12965,0,1682482730,13140.836806499989,152.5029222900048,53558.78794992 2023-04-26,04:18:52.000,116,11068113,12685,0,1682482731,13140.452836830002,152.18571144000452,53558.48051664 2023-04-26,04:18:53.000,116,11068096,12925,0,1682482732,13140.12275763999,151.8966971100017,53558.201031840006 2023-04-26,04:18:54.000,116,11068127,12605,0,1682482733,13139.833096309994,151.5865353900008,53557.87962432 2023-04-26,04:18:55.000,116,11068054,12965,0,1682482734,13139.577116529988,151.3398158400014,53557.61411376 2023-04-26,04:18:56.000,116,11068131,12965,0,1682482735,13139.321136749997,151.05785063999792,53557.3486032 2023-04-26,04:18:57.000,116,11068116,13045,0,1682482736,13139.004530179991,150.8463767400026,53557.006234320004 2023-04-26,04:18:58.000,116,11068133,12885,0,1682482737,13138.58014264999,150.5503132800004,53556.56604576001 2023-04-26,04:18:59.000,116,11068099,13005,0,1682482738,13138.283745009998,150.2401515599995,53556.3005352 2023-04-26,04:19:00.000,116,11068081,12925,0,1682482739,13137.919984269996,149.9581863600033,53556.01406328001 2023-04-26,04:19:01.000,116,11068123,12925,0,1682482740,13137.536014599995,149.66212290000112,53555.65772016001 2023-04-26,04:19:02.000,116,11068088,12925,0,1682482741,13137.145308619998,149.45064899999852,53555.30137704001 2023-04-26,04:19:03.000,116,11068102,13125,0,1682482742,13136.788284189992,149.23212597000384,53554.96599528001 2023-04-26,04:19:04.000,116,11068099,13125,0,1682482743,13136.417787139995,148.95720989999973,53554.71445896 2023-04-26,04:19:05.000,116,11068091,12925,0,1682482744,13136.000135919989,148.73868686999776,53554.35112872 2023-04-26,04:19:06.000,116,11068147,12885,0,1682482745,13135.542066839997,148.46377080000093,53554.01574696 2023-04-26,04:19:07.000,116,11068140,12805,0,1682482746,13135.07052514,148.2029529900028,53553.58953264 2023-04-26,04:19:08.000,116,11068122,13045,0,1682482747,13134.733709639993,147.9280369199987,53553.19825392 2023-04-26,04:19:09.000,116,11068081,12965,0,1682482748,13134.376685210002,147.72361215000274,53552.91876912 2023-04-26,04:19:10.000,116,11068099,13045,0,1682482749,13134.01292447,147.49099086000206,53552.53447752 2023-04-26,04:19:11.000,116,11068088,12805,0,1682482750,13133.689581589999,147.29361521999817,53552.20608288001 2023-04-26,04:19:12.000,116,11068116,12925,0,1682482751,13133.298875610002,147.0891904500022,53551.7938428 2023-04-26,04:19:13.000,116,11068159,12885,0,1682482752,13132.948587489991,146.87066742000025,53551.423525440005 2023-04-26,04:19:14.000,116,11068111,12965,0,1682482753,13132.61177199,146.57460395999806,53551.137053520004 2023-04-26,04:19:15.000,116,11068121,12765,0,1682482754,13132.261483869988,146.33493353999802,53550.7108392 2023-04-26,04:19:16.000,116,11068125,12885,0,1682482755,13132.005504089997,146.10231225000462,53550.34052184001 2023-04-26,04:19:17.000,116,11068058,12965,0,1682482756,13131.709106449991,145.9119857400001,53549.90033328 2023-04-26,04:19:18.000,116,11068090,13005,0,1682482757,13131.51375346,145.68641357999877,53549.53700304 2023-04-26,04:19:19.000,116,11068117,13125,0,1682482758,13131.39249988,145.48903794000216,53549.264505360006 2023-04-26,04:19:20.000,116,11068058,12845,0,1682482759,13131.197146889994,145.26346578000084,53548.859252400005 2023-04-26,04:19:21.000,116,11068105,12885,0,1682482760,13131.116311169993,145.0731392700036,53548.56579336001 2023-04-26,04:19:22.000,116,11068122,13005,0,1682482761,13130.947903419998,144.83346885000356,53548.22342448 2023-04-26,04:19:23.000,116,11068111,12925,0,1682482762,13130.745814119997,144.55855277999945,53547.77624880001 2023-04-26,04:19:24.000,116,11068118,12925,0,1682482763,13130.712132569992,144.2836367100026,53547.51073824001 2023-04-26,04:19:25.000,116,11068096,12845,0,1682482764,13130.644769469996,144.0580645500013,53547.182343600005 2023-04-26,04:19:26.000,116,11068079,12965,0,1682482765,13130.638033160001,143.77609934999782,53546.85394896 2023-04-26,04:19:27.000,116,11068095,12925,0,1682482766,13130.577406370001,143.63511675000336,53546.49760584 2023-04-26,04:19:28.000,116,11068117,13125,0,1682482767,13130.530252199991,143.4165937200014,53546.21113392 2023-04-26,04:19:29.000,116,11068114,12765,0,1682482768,13130.53698851,143.13462851999793,53545.98055896001 2023-04-26,04:19:30.000,116,11068094,13085,0,1682482769,13130.55719744,142.8597124500011,53545.70107416 2023-04-26,04:19:31.000,116,11068125,12765,0,1682482770,13130.41573493,142.60594377000234,53545.33075680001 2023-04-26,04:19:32.000,116,11068131,12925,0,1682482771,13130.42920754999,142.34512596000422,53545.14909168 2023-04-26,04:19:33.000,116,11068057,13165,0,1682482772,13130.37531707,142.07725901999947,53544.8416584 2023-04-26,04:19:34.000,116,11068122,12805,0,1682482773,13130.36858075999,141.82349034000072,53544.53422512 2023-04-26,04:19:35.000,116,11068108,12965,0,1682482774,13130.53698851,141.55562340000324,53544.3176244 2023-04-26,04:19:36.000,116,11068102,13165,0,1682482775,13130.739077810002,141.21021602999826,53544.177881999996 2023-04-26,04:19:37.000,116,11068101,12885,0,1682482776,13130.819913530002,140.893005179998,53543.94031992001 2023-04-26,04:19:38.000,116,11068111,13285,0,1682482777,13130.961376040003,140.6110399800018,53543.72371920001 2023-04-26,04:19:39.000,116,11068114,13285,0,1682482778,13131.015266519993,140.37136956000177,53543.493144240005 2023-04-26,04:19:40.000,116,11068140,12925,0,1682482779,13131.176937959994,140.07530609999958,53543.28353064 2023-04-26,04:19:41.000,116,11068106,13205,0,1682482780,13131.35208202,139.7933409000034,53543.108852640005 2023-04-26,04:19:42.000,116,11068091,13285,0,1682482781,13131.42618142999,139.4620317900044,53542.9202004 2023-04-26,04:19:43.000,116,11068108,12805,0,1682482782,13131.53396239,139.1518700700035,53542.80840648 2023-04-26,04:19:44.000,116,11068106,12885,0,1682482783,13131.682161209996,138.86285574000067,53542.724561040006 2023-04-26,04:19:45.000,116,11068132,12965,0,1682482784,13131.729315379991,138.6090870600019,53542.61975424 2023-04-26,04:19:46.000,116,11068135,13125,0,1682482785,13131.769733239991,138.3482692500038,53542.50097320001 2023-04-26,04:19:47.000,116,11068113,13045,0,1682482786,13131.66868858999,138.10859883000376,53542.24244976001 2023-04-26,04:19:48.000,116,11068094,13085,0,1682482787,13131.71584276,137.840731889999,53542.15860432 2023-04-26,04:19:49.000,116,11068113,12965,0,1682482788,13131.71584276,137.60811059999833,53542.08873312 2023-04-26,04:19:50.000,116,11068094,12805,0,1682482789,13131.709106449991,137.30499801000406,53541.99091344 2023-04-26,04:19:51.000,116,11068157,12885,0,1682482790,13131.69563383,137.0371310699993,53541.91405512 2023-04-26,04:19:52.000,116,11068085,12845,0,1682482791,13131.61479811,136.6917237000016,53541.79527408 2023-04-26,04:19:53.000,116,11068099,13125,0,1682482792,13131.57438025,136.46615154000028,53541.648544560005 2023-04-26,04:19:54.000,116,11068141,13205,0,1682482793,13131.64847965999,136.19123547000345,53541.599634720005 2023-04-26,04:19:55.000,116,11068082,12965,0,1682482794,13131.58785286999,135.9515650500034,53541.50880216 2023-04-26,04:19:56.000,116,11068124,12845,0,1682482795,13131.58785286999,135.59910854999907,53541.383034000006 2023-04-26,04:19:57.000,116,11068111,13405,0,1682482796,13131.540698699995,135.2677994400001,53541.33412416001 2023-04-26,04:19:58.000,116,11068144,13125,0,1682482797,13131.51375346,134.9012446800043,53541.215343120006 2023-04-26,04:19:59.000,116,11068077,12965,0,1682482798,13131.59458918,134.63337773999956,53541.145471920005 2023-04-26,04:20:00.000,116,11068115,12925,0,1682482799,13131.71584276,134.39370731999952,53541.1734204 2023-04-26,04:20:01.000,116,11068076,13005,0,1682482800,13131.749524309991,134.20338081000227,53541.1035492 2023-04-26,04:20:02.000,116,11068084,13125,0,1682482801,13131.864041579996,133.92846473999816,53541.04066512001 2023-04-26,04:20:03.000,116,11068105,12965,0,1682482802,13131.857305270001,133.64649954000197,53540.95681968 2023-04-26,04:20:04.000,116,11068092,12645,0,1682482803,13131.992031469992,133.34338695000042,53540.92188408001 2023-04-26,04:20:05.000,116,11068112,12925,0,1682482804,13132.120021360002,133.07552001000295,53540.91489696 2023-04-26,04:20:06.000,116,11068062,12965,0,1682482805,13132.254747559993,132.77945655000076,53540.8939356 2023-04-26,04:20:07.000,116,11068144,13125,0,1682482806,13132.335583279993,132.53273700000136,53540.928871200005 2023-04-26,04:20:08.000,116,11068098,12925,0,1682482807,13132.456836859994,132.2789683200026,53540.8939356 2023-04-26,04:20:09.000,116,11068099,12925,0,1682482808,13132.5511452,132.0322487700032,53540.92188408001 2023-04-26,04:20:10.000,116,11068110,12925,0,1682482809,13132.618508299995,131.86306965000404,53540.94983256001 2023-04-26,04:20:11.000,116,11068098,12885,0,1682482810,13132.63198092,131.66569401000015,53540.8939356 2023-04-26,04:20:12.000,116,11068086,12925,0,1682482811,13132.69260771,131.46126924000419,53540.84502576 2023-04-26,04:20:13.000,116,11068057,13125,0,1682482812,13132.68587139999,131.30618838000373,53540.859000000004 2023-04-26,04:20:14.000,116,11068102,12925,0,1682482813,13132.759970809995,131.09471448000113,53540.91489696 2023-04-26,04:20:15.000,116,11068072,12965,0,1682482814,13132.87448808,130.87619144999917,53540.99874240001 2023-04-26,04:20:16.000,116,11068067,12925,0,1682482815,13132.93511487,130.66471755000384,53541.04066512001 2023-04-26,04:20:17.000,116,11068083,13005,0,1682482816,13132.995741660001,130.4250471300038,53541.033678 2023-04-26,04:20:18.000,116,11068145,13085,0,1682482817,13133.009214279991,130.17127844999777,53541.047652240006 2023-04-26,04:20:19.000,116,11068120,12805,0,1682482818,13132.989005349991,130.0020993299986,53541.047652240006 2023-04-26,04:20:20.000,116,11068143,12725,0,1682482819,13133.110258929992,129.84701846999815,53541.05463936 2023-04-26,04:20:21.000,116,11068091,13125,0,1682482820,13133.123731549997,129.69898674000433,53541.15245904 2023-04-26,04:20:22.000,116,11068137,12965,0,1682482821,13133.096786310001,129.51570935999916,53541.15245904 2023-04-26,04:20:23.000,116,11068101,13085,0,1682482822,13133.150676789992,129.35357936999935,53541.13848480001 2023-04-26,04:20:24.000,116,11068126,13285,0,1682482823,13133.224776199997,129.12095807999867,53541.362072640004 2023-04-26,04:20:25.000,116,11068123,12885,0,1682482824,13133.177622030002,128.96587721999822,53541.28521432001 2023-04-26,04:20:26.000,116,11068141,12765,0,1682482825,13133.218039890002,128.74030506000418,53541.383034000006 2023-04-26,04:20:27.000,116,11068105,13045,0,1682482826,13133.130467859992,128.54997854999965,53541.25726584001 2023-04-26,04:20:28.000,116,11068107,12765,0,1682482827,13133.170885719992,128.36670117000176,53541.33412416001 2023-04-26,04:20:29.000,116,11068093,12805,0,1682482828,13133.191094649992,128.12703075000172,53541.39002112 2023-04-26,04:20:30.000,116,11068144,13085,0,1682482829,13133.204567269997,127.92965510999784,53541.39700824 2023-04-26,04:20:31.000,116,11068101,12845,0,1682482830,13133.170885719992,127.66883729999972,53541.46687944 2023-04-26,04:20:32.000,116,11068075,13085,0,1682482831,13133.238248820002,127.4432651399984,53541.54373776001 2023-04-26,04:20:33.000,116,11068111,12965,0,1682482832,13133.191094649992,127.196545589999,53541.529763520004 2023-04-26,04:20:34.000,116,11068127,12925,0,1682482833,13133.292139299992,126.97097342999768,53541.58566048 2023-04-26,04:20:35.000,116,11068101,12765,0,1682482834,13133.218039890002,126.75949953000236,53541.550724880006 2023-04-26,04:20:36.000,116,11068140,13045,0,1682482835,13133.278666680002,126.52687824000168,53541.599634720005 2023-04-26,04:20:37.000,116,11068139,12885,0,1682482836,13133.231512509992,126.30835520999972,53541.56469912 2023-04-26,04:20:38.000,116,11068092,12805,0,1682482837,13133.265194059997,126.07573391999904,53541.62059608001 2023-04-26,04:20:39.000,116,11068148,13045,0,1682482838,13133.332557159993,125.82901436999964,53541.66950592001 2023-04-26,04:20:40.000,116,11068095,13045,0,1682482839,13133.352766089993,125.59639307999896,53541.71142864001 2023-04-26,04:20:41.000,116,11068086,12965,0,1682482840,13133.359502400002,125.38491918000364,53541.75335136 2023-04-26,04:20:42.000,116,11068162,12645,0,1682482841,13133.413392879993,125.18049441000039,53541.78828696001 2023-04-26,04:20:43.000,116,11068158,12925,0,1682482842,13133.366238709998,125.00426616000186,53541.73937712001 2023-04-26,04:20:44.000,116,11068111,13085,0,1682482843,13133.379711330002,124.84213617000205,53541.75335136 2023-04-26,04:20:45.000,116,11068108,13125,0,1682482844,13133.406656569998,124.68000618000224,53541.8721324 2023-04-26,04:20:46.000,116,11068140,13285,0,1682482845,13133.413392879993,124.48263053999835,53541.83719680001 2023-04-26,04:20:47.000,116,11068084,13085,0,1682482846,13133.406656569998,124.31345141999918,53541.85117104 2023-04-26,04:20:48.000,116,11068123,12965,0,1682482847,13133.386447639998,124.17246882000472,53541.94899072 2023-04-26,04:20:49.000,116,11068102,12885,0,1682482848,13133.447074429998,124.01033883000491,53541.99091344 2023-04-26,04:20:50.000,116,11068099,13125,0,1682482849,13133.433601809993,123.80591406000167,53541.99790056001 2023-04-26,04:20:51.000,116,11068088,12965,0,1682482850,13133.399920260003,123.65083320000122,53542.00488768001 2023-04-26,04:20:52.000,116,11068138,12885,0,1682482851,13133.319084540002,123.39706452000246,53542.07475888001 2023-04-26,04:20:53.000,116,11068114,12845,0,1682482852,13133.251721439992,123.17149236000114,53542.06777176 2023-04-26,04:20:54.000,116,11068115,13125,0,1682482853,13133.251721439992,123.00231324000197,53542.17257856001 2023-04-26,04:20:55.000,116,11068111,12765,0,1682482854,13133.184358339997,122.8331341200028,53542.14463008001 2023-04-26,04:20:56.000,116,11068100,12605,0,1682482855,13133.076577380001,122.6216602200002,53542.151617200005 2023-04-26,04:20:57.000,116,11068142,12765,0,1682482856,13132.921642249996,122.41723545000423,53542.21450128001 2023-04-26,04:20:58.000,116,11068078,13005,0,1682482857,13132.85427915,122.20576155000163,53542.221488400006 2023-04-26,04:20:59.000,116,11068102,13085,0,1682482858,13132.679135089995,121.97314026000095,53542.30533384 2023-04-26,04:21:00.000,116,11068098,12965,0,1682482859,13132.497254719994,121.72642071000155,53542.31232096001 2023-04-26,04:21:01.000,116,11068124,12845,0,1682482860,13132.301901729988,121.50789767999959,53542.319308080005 2023-04-26,04:21:02.000,116,11068160,12845,0,1682482861,13132.099812430002,121.28232551999827,53542.26341112001 2023-04-26,04:21:03.000,116,11068114,12925,0,1682482862,13131.870777889992,121.02855683999951,53542.319308080005 2023-04-26,04:21:04.000,116,11068100,13045,0,1682482863,13131.65521597,120.7677390300014,53542.36123080001 2023-04-26,04:21:05.000,116,11068083,12965,0,1682482864,13131.40597249999,120.55626512999879,53542.3961664 2023-04-26,04:21:06.000,116,11068066,12925,0,1682482865,13131.149992719998,120.33069297000475,53542.41014064001 2023-04-26,04:21:07.000,116,11068081,12845,0,1682482866,13130.786231979997,120.11216994000279,53542.270398240005 2023-04-26,04:21:08.000,116,11068079,12965,0,1682482867,13130.395526,119.8795486500021,53542.28437248 2023-04-26,04:21:09.000,116,11068103,12925,0,1682482868,13130.051974189999,119.61873084000399,53542.26341112001 2023-04-26,04:21:10.000,116,11068092,12965,0,1682482869,13129.641059280002,119.36496215999796,53542.200527040004 2023-04-26,04:21:11.000,116,11068122,12965,0,1682482870,13129.223408059996,119.11824260999856,53542.29834672 2023-04-26,04:21:12.000,116,11068108,12805,0,1682482871,13128.812493149999,118.8644739299998,53542.13764296 2023-04-26,04:21:13.000,116,11068120,12965,0,1682482872,13128.327478829997,118.6670982900032,53542.03982328 2023-04-26,04:21:14.000,116,11068098,13085,0,1682482873,13127.91656392,118.39923134999844,53542.00488768001 2023-04-26,04:21:15.000,116,11068118,12845,0,1682482874,13127.458494839993,118.21595397000056,53541.85117104 2023-04-26,04:21:16.000,116,11068068,12965,0,1682482875,13127.013898379992,117.98333267999988,53541.73937712001 2023-04-26,04:21:17.000,116,11068086,13085,0,1682482876,13126.562565609995,117.70841661000304,53541.648544560005 2023-04-26,04:21:18.000,116,11068104,13005,0,1682482877,13126.097760219993,117.51104096999916,53541.53675064 2023-04-26,04:21:19.000,116,11068077,12925,0,1682482878,13125.686845309996,117.24317403000168,53541.43893096 2023-04-26,04:21:20.000,116,11068107,12605,0,1682482879,13125.201830989994,116.96825796000485,53541.33412416001 2023-04-26,04:21:21.000,116,11068066,13085,0,1682482880,13124.743761910002,116.71448927999882,53541.25027872 2023-04-26,04:21:22.000,116,11068077,12965,0,1682482881,13124.23853866,116.41137669000454,53541.06861360001 2023-04-26,04:21:23.000,116,11068073,12845,0,1682482882,13123.766996959988,116.19990279000194,53540.928871200005 2023-04-26,04:21:24.000,116,11068071,12925,0,1682482883,13123.295455259991,115.96728150000126,53540.7891288 2023-04-26,04:21:25.000,116,11068105,12725,0,1682482884,13122.85759511,115.7135128200025,53540.65637352001 2023-04-26,04:21:26.000,116,11068047,13245,0,1682482885,13122.412998649997,115.44564587999776,53540.55156672 2023-04-26,04:21:27.000,116,11068096,12965,0,1682482886,13121.968402189996,115.18482806999964,53540.355927360004 2023-04-26,04:21:28.000,116,11068138,12805,0,1682482887,13121.463178939994,114.98040330000367,53540.23015920001 2023-04-26,04:21:29.000,116,11068141,13165,0,1682482888,13120.957955689992,114.73368375000427,53540.01355848001 2023-04-26,04:21:30.000,116,11068118,12845,0,1682482889,13120.55377708999,114.47991506999824,53539.91573880001 2023-04-26,04:21:31.000,116,11068139,13005,0,1682482890,13120.075499079998,114.23319551999884,53539.685163840004 2023-04-26,04:21:32.000,116,11068115,12965,0,1682482891,13119.62416631,113.95827945000201,53539.53144720001 2023-04-26,04:21:33.000,116,11068126,12845,0,1682482892,13119.11220674999,113.71860903000197,53539.29388512001 2023-04-26,04:21:34.000,116,11068151,12925,0,1682482893,13118.647401360002,113.45779122000386,53539.11222 2023-04-26,04:21:35.000,116,11068088,12765,0,1682482894,13118.290376929996,113.16172776000167,53538.965490480005 2023-04-26,04:21:36.000,116,11068091,12605,0,1682482895,13117.879462019999,112.93615560000035,53538.78382536 2023-04-26,04:21:37.000,116,11068088,12925,0,1682482896,13117.455074489997,112.68238692000159,53538.651070080006 2023-04-26,04:21:38.000,116,11068038,13005,0,1682482897,13117.02395065,112.4356673700022,53538.413508000005 2023-04-26,04:21:39.000,116,11068070,12925,0,1682482898,13116.660189909999,112.18189869000344,53538.23184288 2023-04-26,04:21:40.000,116,11068089,13045,0,1682482899,13116.208857140002,111.90698261999933,53538.05716488 2023-04-26,04:21:41.000,116,11068109,12885,0,1682482900,13115.75752436999,111.61796829000377,53537.84755128 2023-04-26,04:21:42.000,116,11068096,13005,0,1682482901,13115.265773739993,111.43469090999861,53537.56107936 2023-04-26,04:21:43.000,116,11068128,13085,0,1682482902,13114.861595139992,111.14567658000306,53537.42832408001 2023-04-26,04:21:44.000,116,11068079,12965,0,1682482903,13114.54498857,110.83551486000215,53537.288581680004 2023-04-26,04:21:45.000,116,11068079,12645,0,1682482904,13114.134073659989,110.56059878999804,53537.0859552 2023-04-26,04:21:46.000,116,11068121,13085,0,1682482905,13113.689477200001,110.26453533000313,53536.82743176001 2023-04-26,04:21:47.000,116,11068133,12965,0,1682482906,13113.312243839995,109.98257012999966,53536.5968568 2023-04-26,04:21:48.000,116,11068111,12645,0,1682482907,13112.995637269989,109.74289970999962,53536.40820456 2023-04-26,04:21:49.000,116,11068084,12845,0,1682482908,13112.679030699997,109.46093451000343,53536.26147504 2023-04-26,04:21:50.000,116,11068115,13005,0,1682482909,13112.32874258,109.24241148000146,53536.09378416 2023-04-26,04:21:51.000,116,11068122,13325,0,1682482910,13112.01887231999,108.95339714999864,53535.90513192 2023-04-26,04:21:52.000,116,11068062,13285,0,1682482911,13111.715738369989,108.79126715999882,53535.73744104 2023-04-26,04:21:53.000,116,11068091,12885,0,1682482912,13111.486703829993,108.52340022000135,53535.52782744 2023-04-26,04:21:54.000,116,11068058,13125,0,1682482913,13111.230724050001,108.32602458000474,53535.3741108 2023-04-26,04:21:55.000,116,11068118,13285,0,1682482914,13110.98148057999,108.12864894000086,53535.19244568 2023-04-26,04:21:56.000,116,11068080,12845,0,1682482915,13110.78612759,107.91717503999826,53535.094626 2023-04-26,04:21:57.000,116,11068064,12685,0,1682482916,13110.550356739994,107.81848721999995,53534.82911544 2023-04-26,04:21:58.000,116,11068106,13165,0,1682482917,13110.287640649993,107.58586592999927,53534.68937304 2023-04-26,04:21:59.000,116,11068140,12885,0,1682482918,13110.200068619997,107.36734290000459,53534.64745032001 2023-04-26,04:22:00.000,116,11068086,12925,0,1682482919,13110.072078730002,107.26865507999901,53534.47975944001 2023-04-26,04:22:01.000,116,11068127,12645,0,1682482920,13109.964297769991,107.1065250899992,53534.388926880005 2023-04-26,04:22:02.000,116,11068124,12965,0,1682482921,13109.82957157,106.97964075000345,53534.28412008001 2023-04-26,04:22:03.000,116,11068129,12885,0,1682482922,13109.76894478,106.824559890003,53534.16533904001 2023-04-26,04:22:04.000,116,11068088,12965,0,1682482923,13109.62748227,106.71882293999806,53534.07450648001 2023-04-26,04:22:05.000,116,11068085,12725,0,1682482924,13109.553382859995,106.6130859900004,53534.0116224 2023-04-26,04:22:06.000,116,11068085,13005,0,1682482925,13109.50622869,106.50734904000274,53533.899828479996 2023-04-26,04:22:07.000,116,11068137,12765,0,1682482926,13109.47928344999,106.40866122000443,53533.84393152 2023-04-26,04:22:08.000,116,11068081,12965,0,1682482927,13109.317612009989,106.3029242699995,53533.79502168 2023-04-26,04:22:09.000,116,11068106,13125,0,1682482928,13109.263721529998,106.21128558000055,53533.732137599996 2023-04-26,04:22:10.000,116,11068123,13325,0,1682482929,13109.256985219989,106.1196468900016,53533.71117624001 2023-04-26,04:22:11.000,116,11068098,12765,0,1682482930,13109.196358429988,106.07030297999881,53533.71117624001 2023-04-26,04:22:12.000,116,11068087,12765,0,1682482931,13109.142467949998,106.0209590700033,53533.66226640001 2023-04-26,04:22:13.000,116,11068076,13125,0,1682482932,13109.149204259993,106.00686081000458,53533.63431792 2023-04-26,04:22:14.000,116,11068130,12845,0,1682482933,13109.142467949998,106.04915559000074,53533.59239520001 2023-04-26,04:22:15.000,116,11068111,12925,0,1682482934,13109.196358429988,105.99276254999859,53533.71117624001 2023-04-26,04:22:16.000,116,11068098,13085,0,1682482935,13109.236776289988,105.93636951000371,53533.68322776 2023-04-26,04:22:17.000,116,11068110,12965,0,1682482936,13109.196358429988,105.96456603000115,53533.70418912 2023-04-26,04:22:18.000,116,11068073,13125,0,1682482937,13109.095313780002,105.95751690000179,53533.61335656001 2023-04-26,04:22:19.000,116,11068083,13005,0,1682482938,13109.108786399993,105.95046777000243,53533.732137599996 2023-04-26,04:22:20.000,116,11068097,12885,0,1682482939,13109.128995329993,105.95046777000243,53533.72515048 2023-04-26,04:22:21.000,116,11068104,13005,0,1682482940,13109.182885809998,105.91522211999836,53533.80899592001 2023-04-26,04:22:22.000,116,11068121,13085,0,1682482941,13109.142467949998,105.95751690000179,53533.788034560006 2023-04-26,04:22:23.000,116,11068121,13165,0,1682482942,13109.236776289988,105.95046777000243,53533.97668680001 2023-04-26,04:22:24.000,116,11068109,12845,0,1682482943,13109.263721529998,105.95751690000179,53533.983673920004 2023-04-26,04:22:25.000,116,11068098,12885,0,1682482944,13109.304139389998,105.95751690000179,53534.03957088 2023-04-26,04:22:26.000,116,11068090,12885,0,1682482945,13109.324348319999,105.98571341999923,53534.06053224 2023-04-26,04:22:27.000,116,11068059,13045,0,1682482946,13109.47928344999,106.07735210999817,53534.13040344 2023-04-26,04:22:28.000,116,11068104,13005,0,1682482947,13109.573591789995,106.14079427999968,53534.27713296 2023-04-26,04:22:29.000,116,11068106,12965,0,1682482948,13109.634218579995,106.1689908000044,53534.38193976001 2023-04-26,04:22:30.000,116,11068095,12845,0,1682482949,13109.6476912,106.25358036000398,53534.35399128 2023-04-26,04:22:31.000,116,11068091,13005,0,1682482950,13109.86998943,106.26062949000334,53534.52866928001 2023-04-26,04:22:32.000,116,11068088,12885,0,1682482951,13109.971034080001,106.366366440001,53534.68937304 2023-04-26,04:22:33.000,116,11068128,12965,0,1682482952,13110.125969209992,106.47210338999867,53534.74527000001 2023-04-26,04:22:34.000,116,11068125,13005,0,1682482953,13110.260695409997,106.56374208000489,53534.7802056 2023-04-26,04:22:35.000,116,11068131,13085,0,1682482954,13110.523411499998,106.6130859900004,53534.97584496 2023-04-26,04:22:36.000,116,11068120,13085,0,1682482955,13110.67834662999,106.66242990000319,53535.129561600006 2023-04-26,04:22:37.000,116,11068169,12965,0,1682482956,13110.813072829995,106.73997033000342,53535.24135552 2023-04-26,04:22:38.000,116,11068136,13005,0,1682482957,13110.90064485999,106.83160902000236,53535.38808504001 2023-04-26,04:22:39.000,116,11068129,13085,0,1682482958,13111.1296794,106.89505119000387,53535.5487888 2023-04-26,04:22:40.000,116,11068133,12965,0,1682482959,13111.298087149997,106.93029684000066,53535.75141528001 2023-04-26,04:22:41.000,116,11068107,12965,0,1682482960,13111.459758589997,107.02193552999961,53535.849234960006 2023-04-26,04:22:42.000,116,11068064,13085,0,1682482961,13111.527121689993,107.06423031000304,53536.10077128 2023-04-26,04:22:43.000,116,11068076,12965,0,1682482962,13111.581012169998,107.12062334999791,53536.12871976001 2023-04-26,04:22:44.000,116,11068087,12685,0,1682482963,13111.655111579988,107.09947595999984,53536.33833336 2023-04-26,04:22:45.000,116,11068094,12925,0,1682482964,13111.789837779994,107.07832857000176,53536.471088640006 2023-04-26,04:22:46.000,116,11068134,12925,0,1682482965,13111.87740980999,107.08537770000112,53536.72961208001 2023-04-26,04:22:47.000,116,11068075,12765,0,1682482966,13111.96498184,107.1065250899992,53536.87634160001 2023-04-26,04:22:48.000,116,11068127,13085,0,1682482967,13112.05929017999,107.14881987000263,53537.03704536 2023-04-26,04:22:49.000,116,11068114,13045,0,1682482968,13112.092971729995,107.14881987000263,53537.2256976 2023-04-26,04:22:50.000,116,11068107,12685,0,1682482969,13112.207489,107.09242683000048,53537.48422104 2023-04-26,04:22:51.000,116,11068103,13005,0,1682482970,13112.254643169996,107.02898465999897,53537.55409224 2023-04-26,04:22:52.000,116,11068125,12925,0,1682482971,13112.22769793,106.98668988000281,53537.73575736001 2023-04-26,04:22:53.000,116,11068137,13005,0,1682482972,13112.24790686,106.90914945000259,53537.90344824001 2023-04-26,04:22:54.000,116,11068075,12765,0,1682482973,13112.22096161999,106.90914945000259,53538.08511336 2023-04-26,04:22:55.000,116,11068122,12645,0,1682482974,13112.322006269991,106.89505119000387,53538.25280424 2023-04-26,04:22:56.000,116,11068155,12925,0,1682482975,13112.315269959996,106.89505119000387,53538.4484436 2023-04-26,04:22:57.000,116,11068122,13125,0,1682482976,13112.28832472,106.85275641000044,53538.49735344 2023-04-26,04:22:58.000,116,11068105,13005,0,1682482977,13112.22769793,106.85275641000044,53538.6580572 2023-04-26,04:22:59.000,116,11068143,13165,0,1682482978,13112.24790686,106.80341249999765,53538.89561928 2023-04-26,04:23:00.000,116,11068144,12765,0,1682482979,13112.214225309996,106.80341249999765,53539.014400320004 2023-04-26,04:23:01.000,116,11068113,12805,0,1682482980,13112.214225309996,106.81751076000364,53539.14715560001 2023-04-26,04:23:02.000,116,11068126,12805,0,1682482981,13112.10644435,106.86685466999916,53539.251962400005 2023-04-26,04:23:03.000,116,11068106,13005,0,1682482982,13112.06602649,106.90914945000259,53539.4266404 2023-04-26,04:23:04.000,116,11068084,12965,0,1682482983,13112.032344939995,106.88800206000451,53539.61529264 2023-04-26,04:23:05.000,116,11068106,13125,0,1682482984,13111.98519077,106.88095292999787,53539.76900928 2023-04-26,04:23:06.000,116,11068081,13005,0,1682482985,13111.884146119999,106.88800206000451,53539.89477744001 2023-04-26,04:23:07.000,116,11068083,12925,0,1682482986,13111.769628849994,106.94439509999938,53539.89477744001 2023-04-26,04:23:08.000,116,11068161,12845,0,1682482987,13111.675320509989,106.9584933599981,53540.03451984001 2023-04-26,04:23:09.000,116,11068105,13045,0,1682482988,13111.587748479993,107.04308291999769,53540.209197840006 2023-04-26,04:23:10.000,116,11068103,13285,0,1682482989,13111.540594309998,107.09242683000048,53540.36291448 2023-04-26,04:23:11.000,116,11068114,12765,0,1682482990,13111.473231210002,107.17701639000006,53540.51663112001 2023-04-26,04:23:12.000,116,11068123,12765,0,1682482991,13111.345241319992,107.24045856000157,53540.6493864 2023-04-26,04:23:13.000,116,11068147,12965,0,1682482992,13111.291350840002,107.27570420999837,53540.7192576 2023-04-26,04:23:14.000,116,11068099,12885,0,1682482993,13111.291350840002,107.32504812000116,53540.90092272001 2023-04-26,04:23:15.000,116,11068094,12885,0,1682482994,13111.197042499996,107.40963768000074,53540.94983256001 2023-04-26,04:23:16.000,116,11068100,13045,0,1682482995,13111.08926154,107.49422724000033,53541.096562080005 2023-04-26,04:23:17.000,116,11068154,12805,0,1682482996,13110.914117479995,107.64225897000142,53541.07560072 2023-04-26,04:23:18.000,116,11068110,12925,0,1682482997,13110.81980913999,107.71979940000165,53541.25726584001 2023-04-26,04:23:19.000,116,11068110,13045,0,1682482998,13110.752446039995,107.83963460999803,53541.35508552001 2023-04-26,04:23:20.000,116,11068112,12925,0,1682482999,13110.63792876999,107.88897852000082,53541.4878408 2023-04-26,04:23:21.000,116,11068096,13045,0,1682483000,13110.590774599994,107.98061720999976,53541.56469912 2023-04-26,04:23:22.000,116,11068101,12845,0,1682483001,13110.469521019993,108.02996112000255,53541.57867336 2023-04-26,04:23:23.000,116,11068121,12885,0,1682483002,13110.321322199998,108.10750155000278,53541.599634720005 2023-04-26,04:23:24.000,116,11068108,13085,0,1682483003,13110.227013859992,108.13569807000022,53541.68348016 2023-04-26,04:23:25.000,116,11068091,13045,0,1682483004,13110.206804929992,108.185041980003,53541.77431272 2023-04-26,04:23:26.000,116,11068127,12925,0,1682483005,13110.072078730002,108.24143501999788,53541.83020968001 2023-04-26,04:23:27.000,116,11068119,13285,0,1682483006,13109.984506699991,108.2202876299998,53541.80924832001 2023-04-26,04:23:28.000,116,11068132,12765,0,1682483007,13109.930616220001,108.16389458999765,53541.75335136 2023-04-26,04:23:29.000,116,11068087,12965,0,1682483008,13109.82957157,108.05110851000063,53541.85117104 2023-04-26,04:23:30.000,116,11068133,13125,0,1682483009,13109.593800719995,107.93832243000361,53541.90706800001 2023-04-26,04:23:31.000,116,11068101,12885,0,1682483010,13109.41865665999,107.82553634999931,53542.00488768001 2023-04-26,04:23:32.000,116,11068105,13045,0,1682483011,13109.331084629994,107.74094678999973,53542.07475888001 2023-04-26,04:23:33.000,116,11068121,12845,0,1682483012,13109.162676879998,107.69865201000357,53542.00488768001 2023-04-26,04:23:34.000,116,11068100,13125,0,1682483013,13109.027950679993,107.58586592999927,53542.0118748 2023-04-26,04:23:35.000,116,11068139,12925,0,1682483014,13108.967323889992,107.5294728900044,53542.1166816 2023-04-26,04:23:36.000,116,11068113,12805,0,1682483015,13108.873015550002,107.36734290000459,53542.17257856001 2023-04-26,04:23:37.000,116,11068125,13005,0,1682483016,13108.731553040001,107.27570420999837,53542.102707360005 2023-04-26,04:23:38.000,116,11068159,12765,0,1682483017,13108.56314528999,107.17701639000006,53542.08873312 2023-04-26,04:23:39.000,116,11068183,13005,0,1682483018,13108.44189170999,107.15586900000199,53542.1166816 2023-04-26,04:23:40.000,116,11068099,12965,0,1682483019,13108.28022026999,107.06423031000304,53542.1166816 2023-04-26,04:23:41.000,116,11068147,12885,0,1682483020,13108.105076209999,107.00783727000089,53542.0118748 2023-04-26,04:23:42.000,116,11068109,12885,0,1682483021,13107.923195839998,106.90914945000259,53542.032836160004 2023-04-26,04:23:43.000,116,11068105,13005,0,1682483022,13107.801942259997,106.90210032000323,53542.00488768001 2023-04-26,04:23:44.000,116,11068069,12805,0,1682483023,13107.673952370002,106.88800206000451,53542.07475888001 2023-04-26,04:23:45.000,116,11068094,13005,0,1682483024,13107.498808309996,106.88095292999787,53542.03982328 2023-04-26,04:23:46.000,116,11068166,12965,0,1682483025,13107.33040056,106.84570728000108,53542.00488768001 2023-04-26,04:23:47.000,116,11068160,13005,0,1682483026,13107.034002919994,106.90914945000259,53541.90706800001 2023-04-26,04:23:48.000,116,11068117,12965,0,1682483027,13106.926221959999,106.96554249000474,53541.9420036 2023-04-26,04:23:49.000,116,11068094,13005,0,1682483028,13106.717396349988,107.02898465999897,53541.99790056001 2023-04-26,04:23:50.000,116,11068089,12845,0,1682483029,13106.575933840002,107.05013205000432,53541.9420036 2023-04-26,04:23:51.000,116,11068115,12965,0,1682483030,13106.414262400001,107.09947595999984,53541.85117104 2023-04-26,04:23:52.000,116,11068062,12925,0,1682483031,13106.17175524,107.19111464999878,53541.82322256 2023-04-26,04:23:53.000,116,11068075,12765,0,1682483032,13106.00334748999,107.30390073000308,53541.84418392 2023-04-26,04:23:54.000,116,11068094,12965,0,1682483033,13105.90903915,107.34619550999923,53541.886106640006 2023-04-26,04:23:55.000,116,11068133,13005,0,1682483034,13105.774312949994,107.45898159000353,53541.73239 2023-04-26,04:23:56.000,116,11068103,12885,0,1682483035,13105.632850439993,107.58586592999927,53541.78828696001 2023-04-26,04:23:57.000,116,11068123,12685,0,1682483036,13105.464442689998,107.67045548999886,53541.74636424 2023-04-26,04:23:58.000,116,11068115,12965,0,1682483037,13105.356661730002,107.7761924400038,53541.73239 2023-04-26,04:23:59.000,116,11068134,13165,0,1682483038,13105.289298629992,107.9101259099989,53541.71142864001 2023-04-26,04:24:00.000,116,11068126,12925,0,1682483039,13105.242144459997,108.05110851000063,53541.78129984 2023-04-26,04:24:01.000,116,11068076,12845,0,1682483040,13105.141099809996,108.17799285000365,53541.78129984 2023-04-26,04:24:02.000,116,11068097,13045,0,1682483041,13105.03331885,108.37536849000026,53541.75335136 2023-04-26,04:24:03.000,116,11068136,12965,0,1682483042,13104.91206527,108.57274413000414,53541.74636424 2023-04-26,04:24:04.000,116,11068091,13005,0,1682483043,13104.89185634,108.72077585999796,53541.78129984 2023-04-26,04:24:05.000,116,11068128,13285,0,1682483044,13104.898592649995,108.90405324000312,53541.816235440005 2023-04-26,04:24:06.000,116,11068094,13165,0,1682483045,13104.87164741,109.05913410000358,53541.84418392 2023-04-26,04:24:07.000,116,11068051,12965,0,1682483046,13104.79081169,109.25650974000018,53541.87911952001 2023-04-26,04:24:08.000,116,11068102,12845,0,1682483047,13104.81102062,109.43978711999807,53541.85117104 2023-04-26,04:24:09.000,116,11068126,13085,0,1682483048,13104.837965859995,109.6653592799994,53541.92802936001 2023-04-26,04:24:10.000,116,11068135,12845,0,1682483049,13104.817756929995,109.83453839999856,53541.99091344 2023-04-26,04:24:11.000,116,11068065,13005,0,1682483050,13104.80428430999,110.04601230000117,53542.053797520006 2023-04-26,04:24:12.000,116,11068149,13085,0,1682483051,13104.79081169,110.25748620000377,53542.09572024001 2023-04-26,04:24:13.000,116,11068105,13125,0,1682483052,13104.77060276,110.46191096999974,53542.10969448 2023-04-26,04:24:14.000,116,11068098,12925,0,1682483053,13104.78407537999,110.65928661000362,53542.14463008001 2023-04-26,04:24:15.000,116,11068102,12645,0,1682483054,13104.82449323999,110.87076050999895,53542.27738536 2023-04-26,04:24:16.000,116,11068086,12965,0,1682483055,13104.89185634,111.0258413699994,53542.389179280006 2023-04-26,04:24:17.000,116,11068115,13205,0,1682483056,13104.939010509996,111.237315270002,53542.41712776 2023-04-26,04:24:18.000,116,11068109,12965,0,1682483057,13104.96595574999,111.43469090999861,53542.48001184001 2023-04-26,04:24:19.000,116,11068129,12845,0,1682483058,13105.046791469991,111.58977176999906,53542.59180576 2023-04-26,04:24:20.000,116,11068103,13005,0,1682483059,13105.100681949996,111.75895088999823,53542.68263832 2023-04-26,04:24:21.000,116,11068090,13005,0,1682483060,13105.127627189991,111.88583523000125,53542.780458 2023-04-26,04:24:22.000,116,11068073,13005,0,1682483061,13105.134363500001,112.04796522000106,53542.81539360001 2023-04-26,04:24:23.000,116,11068095,12805,0,1682483062,13105.194990290001,112.22419346999959,53542.99705872 2023-04-26,04:24:24.000,116,11068122,12845,0,1682483063,13105.269089699992,112.35107781000261,53543.15077536001 2023-04-26,04:24:25.000,116,11068079,13125,0,1682483064,13105.329716489992,112.52025693000178,53543.24859504001 2023-04-26,04:24:26.000,116,11068120,12965,0,1682483065,13105.390343279993,112.62599387999944,53543.36737608001 2023-04-26,04:24:27.000,116,11068106,13205,0,1682483066,13105.424024829998,112.71763256999839,53543.42327304 2023-04-26,04:24:28.000,116,11068124,13045,0,1682483067,13105.444233759998,112.92205734000163,53543.52109272 2023-04-26,04:24:29.000,116,11068135,13085,0,1682483068,13105.504860549998,113.02779428999929,53543.57000256 2023-04-26,04:24:30.000,116,11068087,12885,0,1682483069,13105.558751029988,113.09828559000016,53543.75166768001 2023-04-26,04:24:31.000,116,11068114,12965,0,1682483070,13105.585696269998,113.16877689000103,53543.898397200006 2023-04-26,04:24:32.000,116,11068138,12925,0,1682483071,13105.626114129998,113.28156296999805,53544.03813960001 2023-04-26,04:24:33.000,116,11068091,12925,0,1682483072,13105.686740919999,113.33090688000084,53544.10102368 2023-04-26,04:24:34.000,116,11068111,12765,0,1682483073,13105.787785569999,113.34500513999956,53544.233778960006 2023-04-26,04:24:35.000,116,11068094,12965,0,1682483074,13105.834939739994,113.39434905000235,53544.331598640005 2023-04-26,04:24:36.000,116,11068117,13245,0,1682483075,13105.875357599994,113.40844731000107,53544.42941832 2023-04-26,04:24:37.000,116,11068109,13165,0,1682483076,13105.92251176999,113.4366438299985,53544.58313496 2023-04-26,04:24:38.000,116,11068111,12925,0,1682483077,13105.88209390999,113.45779122000386,53544.61108344001 2023-04-26,04:24:39.000,116,11068122,12885,0,1682483078,13105.92251176999,113.47893861000193,53544.736851600006 2023-04-26,04:24:40.000,116,11068089,12925,0,1682483079,13106.057237969995,113.44369295999786,53544.86261976 2023-04-26,04:24:41.000,116,11068083,13085,0,1682483080,13106.08418320999,113.3379560100002,53544.96742656 2023-04-26,04:24:42.000,116,11068102,12605,0,1682483081,13106.117864759995,113.33090688000084,53545.0163364 2023-04-26,04:24:43.000,116,11068097,12805,0,1682483082,13106.09091952,113.26746470999933,53545.0163364 2023-04-26,04:24:44.000,116,11068092,12925,0,1682483083,13106.18522785999,113.21812080000382,53545.09319472001 2023-04-26,04:24:45.000,116,11068149,12845,0,1682483084,13106.245854649991,113.17582602000039,53545.170053040005 2023-04-26,04:24:46.000,116,11068126,12765,0,1682483085,13106.266063579991,113.07713820000208,53545.30280832 2023-04-26,04:24:47.000,116,11068097,13125,0,1682483086,13106.306481439991,112.91500821000227,53545.42158936 2023-04-26,04:24:48.000,116,11068095,13525,0,1682483087,13106.346899299991,112.75992735000182,53545.51940904 2023-04-26,04:24:49.000,116,11068116,13045,0,1682483088,13106.441207639997,112.66123953000351,53545.673125680005 2023-04-26,04:24:50.000,116,11068048,13125,0,1682483089,13106.522043359997,112.57664997000393,53545.70107416 2023-04-26,04:24:51.000,116,11068101,12845,0,1682483090,13106.562461219997,112.42861824000283,53545.791906720005 2023-04-26,04:24:52.000,116,11068091,13045,0,1682483091,13106.609615389993,112.3228812899979,53545.90370064001 2023-04-26,04:24:53.000,116,11068089,13085,0,1682483092,13106.663505869998,112.24534085999767,53545.87575216 2023-04-26,04:24:54.000,116,11068138,12845,0,1682483093,13106.717396349988,112.13960391,53546.008507440005 2023-04-26,04:24:55.000,116,11068084,12965,0,1682483094,13106.838649929989,112.13255478000065,53546.15523696 2023-04-26,04:24:56.000,116,11068129,12965,0,1682483095,13106.879067789989,112.11140739000257,53546.23209528 2023-04-26,04:24:57.000,116,11068133,13005,0,1682483096,13106.946430889999,111.99157217999891,53546.35786344 2023-04-26,04:24:58.000,116,11068116,12925,0,1682483097,13106.939694579989,111.94927740000276,53546.42773464 2023-04-26,04:24:59.000,116,11068070,13165,0,1682483098,13106.932958269994,111.99157217999891,53546.5185672 2023-04-26,04:25:00.000,116,11068098,12805,0,1682483099,13106.993585059994,111.94927740000276,53546.609399760004 2023-04-26,04:25:01.000,116,11068087,12885,0,1682483100,13107.013793989994,111.98452304999955,53546.679270960005 2023-04-26,04:25:02.000,116,11068131,12885,0,1682483101,13106.993585059994,112.02681783000298,53546.749142160006 2023-04-26,04:25:03.000,116,11068123,12845,0,1682483102,13106.993585059994,112.0056704400049,53546.80503912 2023-04-26,04:25:04.000,116,11068073,12685,0,1682483103,13107.04747554,112.04796522000106,53546.93080728 2023-04-26,04:25:05.000,116,11068135,13005,0,1682483104,13107.02053029999,112.11845652000193,53547.07753680001 2023-04-26,04:25:06.000,116,11068070,13245,0,1682483105,13107.02053029999,112.26648825000302,53547.15439512001 2023-04-26,04:25:07.000,116,11068106,12885,0,1682483106,13107.00032136999,112.37927433000004,53547.17535648001 2023-04-26,04:25:08.000,116,11068129,12965,0,1682483107,13107.06768447,112.50615867000306,53547.31509888 2023-04-26,04:25:09.000,116,11068120,13245,0,1682483108,13107.14178387999,112.70353430999967,53547.44086704001 2023-04-26,04:25:10.000,116,11068099,13045,0,1682483109,13107.18220173999,112.87271342999884,53547.55266096 2023-04-26,04:25:11.000,116,11068129,12845,0,1682483110,13107.28324638999,113.06303994000336,53547.671442 2023-04-26,04:25:12.000,116,11068069,12925,0,1682483111,13107.30345531999,113.22516993000318,53547.76926168 2023-04-26,04:25:13.000,116,11068101,13085,0,1682483112,13107.337136869995,113.47188948000257,53547.8810556 2023-04-26,04:25:14.000,116,11068063,12965,0,1682483113,13107.444917829991,113.66221598999982,53548.03477224 2023-04-26,04:25:15.000,116,11068122,12805,0,1682483114,13107.465126759991,113.8948372800005,53548.090669200006 2023-04-26,04:25:16.000,116,11068090,12925,0,1682483115,13107.492072000001,114.13450770000054,53548.20246312 2023-04-26,04:25:17.000,116,11068118,12805,0,1682483116,13107.478599379996,114.33188334000442,53548.286308560004 2023-04-26,04:25:18.000,116,11068083,13005,0,1682483117,13107.492072000001,114.55745549999847,53548.405089600004 2023-04-26,04:25:19.000,116,11068119,12845,0,1682483118,13107.606589269992,114.76188027000171,53548.62867744 2023-04-26,04:25:20.000,116,11068159,12965,0,1682483119,13107.680688679997,114.9451576499996,53548.73348424001 2023-04-26,04:25:21.000,116,11068067,13085,0,1682483120,13107.640270819997,115.12843503000477,53548.86623952 2023-04-26,04:25:22.000,116,11068102,13045,0,1682483121,13107.647007129992,115.3046632800033,53548.978033440006 2023-04-26,04:25:23.000,116,11068086,13045,0,1682483122,13107.579644029996,115.44564587999776,53549.01995616001 2023-04-26,04:25:24.000,116,11068095,12845,0,1682483123,13107.613325580001,115.57957935000013,53549.23655688001 2023-04-26,04:25:25.000,116,11068129,12925,0,1682483124,13107.640270819997,115.650070650001,53549.35533792001 2023-04-26,04:25:26.000,116,11068071,12925,0,1682483125,13107.606589269992,115.78400412000337,53549.432196240006 2023-04-26,04:25:27.000,116,11068074,12805,0,1682483126,13107.633534510001,115.87564281000232,53549.53700304 2023-04-26,04:25:28.000,116,11068114,13085,0,1682483127,13107.660479749997,115.95318324000255,53549.627835600004 2023-04-26,04:25:29.000,116,11068110,13245,0,1682483128,13107.741315469997,116.10121497000364,53549.816487840006 2023-04-26,04:25:30.000,116,11068118,13085,0,1682483129,13107.707633919992,116.16465713999787,53549.85142344 2023-04-26,04:25:31.000,116,11068103,12965,0,1682483130,13107.680688679997,116.21400105000066,53549.87937192 2023-04-26,04:25:32.000,116,11068085,13045,0,1682483131,13107.687424989992,116.2421975699981,53549.914307520005 2023-04-26,04:25:33.000,116,11068103,13325,0,1682483132,13107.620061889997,116.34088539000368,53549.984178720006 2023-04-26,04:25:34.000,116,11068104,13125,0,1682483133,13107.593116650001,116.36203278000175,53550.02610144001 2023-04-26,04:25:35.000,116,11068118,13085,0,1682483134,13107.653743440002,116.36203278000175,53550.15885672 2023-04-26,04:25:36.000,116,11068055,12925,0,1682483135,13107.606589269992,116.39727842999855,53550.23571504 2023-04-26,04:25:37.000,116,11068106,12765,0,1682483136,13107.525753549991,116.34088539000368,53550.35449608 2023-04-26,04:25:38.000,116,11068063,13005,0,1682483137,13107.41123628,116.38318016999983,53550.31257336001 2023-04-26,04:25:39.000,116,11068092,13205,0,1682483138,13107.36408210999,116.29859061000025,53550.368470320005 2023-04-26,04:25:40.000,116,11068084,12925,0,1682483139,13107.256301149995,116.25629583000409,53550.417380160005 2023-04-26,04:25:41.000,116,11068084,12925,0,1682483140,13107.155256499995,116.21400105000066,53550.48026424001 2023-04-26,04:25:42.000,116,11068134,13085,0,1682483141,13106.973376129994,116.1717062700045,53550.42436728 2023-04-26,04:25:43.000,116,11068114,13085,0,1682483142,13106.831913619993,116.108264100003,53550.50821272001 2023-04-26,04:25:44.000,116,11068112,13005,0,1682483143,13106.737605279988,116.03777280000213,53550.585071040005 2023-04-26,04:25:45.000,116,11068099,12925,0,1682483144,13106.629824319993,115.98842888999934,53550.5012256 2023-04-26,04:25:46.000,116,11068116,13005,0,1682483145,13106.454680260002,115.95318324000255,53550.487251360006 2023-04-26,04:25:47.000,116,11068110,12885,0,1682483146,13106.239118339996,115.95318324000255,53550.40340592 2023-04-26,04:25:48.000,116,11068080,12845,0,1682483147,13106.05050166,115.94613411000319,53550.3964188 2023-04-26,04:25:49.000,116,11068097,12645,0,1682483148,13105.875357599994,115.84744629000488,53550.438341520006 2023-04-26,04:25:50.000,116,11068102,13165,0,1682483149,13105.700213539989,115.85449542000424,53550.38943168001 2023-04-26,04:25:51.000,116,11068085,12965,0,1682483150,13105.511596859993,115.84039715999825,53550.38244456 2023-04-26,04:25:52.000,116,11068088,12725,0,1682483151,13105.329716489992,115.84744629000488,53550.30558624 2023-04-26,04:25:53.000,116,11068095,12805,0,1682483152,13105.161308739996,115.80515151000145,53550.270650640006 2023-04-26,04:25:54.000,116,11068078,13205,0,1682483153,13105.073736710001,115.80515151000145,53550.2566764 2023-04-26,04:25:55.000,116,11068016,12805,0,1682483154,13104.97269206,115.76990586000466,53550.16584384 2023-04-26,04:25:56.000,116,11068113,12805,0,1682483155,13104.83122955,115.79810238000209,53550.08898552 2023-04-26,04:25:57.000,116,11068105,12925,0,1682483156,13104.736921209995,115.81924977000017,53549.97020448 2023-04-26,04:25:58.000,116,11068134,13045,0,1682483157,13104.676294419995,115.87564281000232,53549.90732040001 2023-04-26,04:25:59.000,116,11068089,13005,0,1682483158,13104.615667629994,115.91793758999847,53549.914307520005 2023-04-26,04:26:00.000,116,11068093,13205,0,1682483159,13104.575249769994,115.9602323700019,53549.8723848 2023-04-26,04:26:01.000,116,11068093,13085,0,1682483160,13104.501150359989,115.98137975999998,53549.78853936001 2023-04-26,04:26:02.000,116,11068036,12925,0,1682483161,13104.467468809999,116.01662541000405,53549.71866816001 2023-04-26,04:26:03.000,116,11068116,12765,0,1682483162,13104.373160469993,116.10121497000364,53549.58591288 2023-04-26,04:26:04.000,116,11068097,13045,0,1682483163,13104.440523569989,116.18580453000322,53549.51604168 2023-04-26,04:26:05.000,116,11068063,12925,0,1682483164,13104.521359289989,116.27744322000217,53549.52302880001 2023-04-26,04:26:06.000,116,11068065,12965,0,1682483165,13104.54156821999,116.34793452000304,53549.51604168 2023-04-26,04:26:07.000,116,11068122,12845,0,1682483166,13104.60893132,116.43957321000198,53549.418222 2023-04-26,04:26:08.000,116,11068068,13205,0,1682483167,13104.74365751999,116.53826103000029,53549.39027352 2023-04-26,04:26:09.000,116,11068088,12925,0,1682483168,13104.858174789995,116.62285058999987,53549.3483508 2023-04-26,04:26:10.000,116,11068063,12845,0,1682483169,13104.96595574999,116.75678406000225,53549.32040232 2023-04-26,04:26:11.000,116,11068092,13165,0,1682483170,13105.05352778,116.90481579000334,53549.28546672001 2023-04-26,04:26:12.000,116,11068098,13125,0,1682483171,13105.188253979992,117.0457983899978,53549.243544000004 2023-04-26,04:26:13.000,116,11068118,12925,0,1682483172,13105.289298629992,117.20087924999825,53549.18065992 2023-04-26,04:26:14.000,116,11068113,12845,0,1682483173,13105.471178999993,117.29956707000383,53549.16668568001 2023-04-26,04:26:15.000,116,11068072,13085,0,1682483174,13105.653059369994,117.45464793000428,53549.32040232 2023-04-26,04:26:16.000,116,11068138,13045,0,1682483175,13105.875357599994,117.6026796599981,53549.29944096 2023-04-26,04:26:17.000,116,11068103,12845,0,1682483176,13106.037029039995,117.77890791000391,53549.292453840004 2023-04-26,04:26:18.000,116,11068099,13125,0,1682483177,13106.245854649991,117.91284137999901,53549.23655688001 2023-04-26,04:26:19.000,116,11068087,12885,0,1682483178,13106.394053470001,118.07497136999882,53549.22956976 2023-04-26,04:26:20.000,116,11068094,13205,0,1682483179,13106.643296939998,118.2089048400012,53549.25751824001 2023-04-26,04:26:21.000,116,11068096,12885,0,1682483180,13106.899276719989,118.37808396000037,53549.39027352 2023-04-26,04:26:22.000,116,11068097,13045,0,1682483181,13107.054211849994,118.51201743000274,53549.33437656001 2023-04-26,04:26:23.000,116,11068109,13125,0,1682483182,13107.2899827,118.66004916000384,53549.40424776001 2023-04-26,04:26:24.000,116,11068136,12845,0,1682483183,13107.586380339992,118.82922828000301,53549.50905456 2023-04-26,04:26:25.000,116,11068107,12765,0,1682483184,13107.862569049998,119.00545653000154,53549.530015920005 2023-04-26,04:26:26.000,116,11068138,12925,0,1682483185,13108.071394659994,119.14643913000327,53549.59290000001 2023-04-26,04:26:27.000,116,11068111,13085,0,1682483186,13108.233066099994,119.28037259999837,53549.56495152 2023-04-26,04:26:28.000,116,11068162,12965,0,1682483187,13108.52272742999,119.43545345999883,53549.68373256 2023-04-26,04:26:29.000,116,11068113,12965,0,1682483188,13108.771970900001,119.61873084000399,53549.77456512 2023-04-26,04:26:30.000,116,11068118,12925,0,1682483189,13109.007741749992,119.76676256999781,53549.94924312 2023-04-26,04:26:31.000,116,11068126,12925,0,1682483190,13109.256985219989,119.92184342999826,53549.984178720006 2023-04-26,04:26:32.000,116,11068155,12925,0,1682483191,13109.452338209994,120.06987515999936,53549.94924312 2023-04-26,04:26:33.000,116,11068112,12925,0,1682483192,13109.66790013,120.23905427999853,53550.09597264001 2023-04-26,04:26:34.000,116,11068093,12925,0,1682483193,13109.91040729,120.36593862000154,53550.1868052 2023-04-26,04:26:35.000,116,11068076,13005,0,1682483194,13110.112496590002,120.51397035000264,53550.20776656 2023-04-26,04:26:36.000,116,11068094,12925,0,1682483195,13110.375212679988,120.64790381999774,53550.3265476 2023-04-26,04:26:37.000,116,11068086,13125,0,1682483196,13110.590774599994,120.74659164000332,53550.34052184001 2023-04-26,04:26:38.000,116,11068099,12605,0,1682483197,13110.772654969995,120.89462337000441,53550.38244456 2023-04-26,04:26:39.000,116,11068094,12845,0,1682483198,13111.04884368,121.01445858000079,53550.5710968 2023-04-26,04:26:40.000,116,11068144,12765,0,1682483199,13111.291350840002,121.07085162000294,53550.640968 2023-04-26,04:26:41.000,116,11068132,13085,0,1682483200,13111.520385379998,121.14134292000381,53550.7108392 2023-04-26,04:26:42.000,116,11068135,12965,0,1682483201,13111.702265749998,121.2259324800034,53550.83660736 2023-04-26,04:26:43.000,116,11068086,12965,0,1682483202,13111.823519329999,121.29642378000426,53550.7807104 2023-04-26,04:26:44.000,116,11068094,12925,0,1682483203,13111.97845445999,121.39511160000256,53550.85756872 2023-04-26,04:26:45.000,116,11068143,13205,0,1682483204,13112.20075268999,121.42330812,53550.92743992 2023-04-26,04:26:46.000,116,11068109,13045,0,1682483205,13112.301797339991,121.45855377000407,53551.01827248 2023-04-26,04:26:47.000,116,11068074,12885,0,1682483206,13112.389369370001,121.48675029000151,53550.97634976 2023-04-26,04:26:48.000,116,11068094,13245,0,1682483207,13112.503886639992,121.47265203000279,53551.10910504001 2023-04-26,04:26:49.000,116,11068101,13205,0,1682483208,13112.625140219992,121.5219959399983,53551.2348732 2023-04-26,04:26:50.000,116,11068095,13005,0,1682483209,13112.679030699997,121.55019246000302,53551.26980880001 2023-04-26,04:26:51.000,116,11068119,13045,0,1682483210,13112.726184869993,121.59953636999853,53551.28378304 2023-04-26,04:26:52.000,116,11068156,12605,0,1682483211,13112.807020589993,121.58543810999981,53551.35365424 2023-04-26,04:26:53.000,116,11068102,12965,0,1682483212,13112.800284279998,121.56429072000174,53551.2348732 2023-04-26,04:26:54.000,116,11068129,13045,0,1682483213,13112.793547969988,121.59248723999917,53551.255834560005 2023-04-26,04:26:55.000,116,11068137,13085,0,1682483214,13112.874383689988,121.64183115000196,53551.38858984 2023-04-26,04:26:56.000,116,11068131,12925,0,1682483215,13112.813756899988,121.64888028000132,53551.35365424 2023-04-26,04:26:57.000,116,11068131,13045,0,1682483216,13112.739657489998,121.69117506000475,53551.26282168 2023-04-26,04:26:58.000,116,11068080,12965,0,1682483217,13112.679030699997,121.72642071000155,53551.26980880001 2023-04-26,04:26:59.000,116,11068137,13285,0,1682483218,13112.618403909997,121.72642071000155,53551.26980880001 2023-04-26,04:27:00.000,116,11068076,13125,0,1682483219,13112.557777119997,121.70527332000347,53551.206924720005 2023-04-26,04:27:01.000,116,11068110,12925,0,1682483220,13112.517359259997,121.69822419000411,53551.10910504001 2023-04-26,04:27:02.000,116,11068090,12885,0,1682483221,13112.362424129991,121.68412592999812,53550.969362640004 2023-04-26,04:27:03.000,116,11068109,13085,0,1682483222,13112.28832472,121.71937158000219,53550.94840128 2023-04-26,04:27:04.000,116,11068133,12965,0,1682483223,13112.133389589995,121.72642071000155,53550.822633120006 2023-04-26,04:27:05.000,116,11068079,13125,0,1682483224,13112.22769793,121.67707679999876,53550.90647856 2023-04-26,04:27:06.000,116,11068181,13085,0,1682483225,13112.05929017999,121.68412592999812,53550.74577480001 2023-04-26,04:27:07.000,116,11068061,13245,0,1682483226,13112.032344939995,121.64888028000132,53550.66192936 2023-04-26,04:27:08.000,116,11068126,12965,0,1682483227,13111.92456398,121.62068376000389,53550.54314832 2023-04-26,04:27:09.000,116,11068065,13045,0,1682483228,13111.789837779994,121.62068376000389,53550.44532864 2023-04-26,04:27:10.000,116,11068107,13125,0,1682483229,13111.715738369989,121.58543810999981,53550.38244456 2023-04-26,04:27:11.000,116,11068130,13085,0,1682483230,13111.648375269993,121.57838898000045,53550.2566764 2023-04-26,04:27:12.000,116,11068093,12805,0,1682483231,13111.453022280002,121.56429072000174,53550.10994688 2023-04-26,04:27:13.000,116,11068100,12805,0,1682483232,13111.325032389992,121.59953636999853,53549.97020448 2023-04-26,04:27:14.000,116,11068086,12925,0,1682483233,13111.217251429996,121.57838898000045,53549.8723848 2023-04-26,04:27:15.000,116,11068094,13085,0,1682483234,13111.035371059996,121.58543810999981,53549.73962952001 2023-04-26,04:27:16.000,116,11068066,12765,0,1682483235,13110.853490689995,121.60658549999789,53549.54399016 2023-04-26,04:27:17.000,116,11068099,13005,0,1682483236,13110.65813769999,121.62773289000324,53549.32040232 2023-04-26,04:27:18.000,116,11068128,12845,0,1682483237,13110.509938879994,121.62068376000389,53549.29944096 2023-04-26,04:27:19.000,116,11068097,12685,0,1682483238,13110.328058509993,121.64183115000196,53549.08284024 2023-04-26,04:27:20.000,116,11068113,12845,0,1682483239,13110.173123380002,121.62068376000389,53548.957072080004 2023-04-26,04:27:21.000,116,11068112,12965,0,1682483240,13110.011451940001,121.62068376000389,53548.691561520005 2023-04-26,04:27:22.000,116,11068095,13045,0,1682483241,13109.82957157,121.59953636999853,53548.53784488 2023-04-26,04:27:23.000,116,11068105,13005,0,1682483242,13109.634218579995,121.59953636999853,53548.25137296001 2023-04-26,04:27:24.000,116,11068090,13045,0,1682483243,13109.46581083,121.62773289000324,53548.04175936001 2023-04-26,04:27:25.000,116,11068094,12925,0,1682483244,13109.391711419994,121.64888028000132,53547.95791392 2023-04-26,04:27:26.000,116,11068105,12845,0,1682483245,13109.203094739998,121.6347820200026,53547.755287440006 2023-04-26,04:27:27.000,116,11068105,13045,0,1682483246,13109.054895920002,121.64183115000196,53547.517725360005 2023-04-26,04:27:28.000,116,11068118,13045,0,1682483247,13108.852806620002,121.65592941000068,53547.29413752001 2023-04-26,04:27:29.000,116,11068091,12845,0,1682483248,13108.718080419996,121.68412592999812,53547.112472400004 2023-04-26,04:27:30.000,116,11068085,13125,0,1682483249,13108.52946374,121.62773289000324,53546.916833040006 2023-04-26,04:27:31.000,116,11068102,13005,0,1682483250,13108.30716551,121.59953636999853,53546.630361120006 2023-04-26,04:27:32.000,116,11068084,13085,0,1682483251,13108.158966689989,121.55724159000238,53546.45568312001 2023-04-26,04:27:33.000,116,11068059,13005,0,1682483252,13107.896250600003,121.58543810999981,53546.21113392 2023-04-26,04:27:34.000,116,11068151,13005,0,1682483253,13107.653743440002,121.5713398500011,53545.959597600006 2023-04-26,04:27:35.000,116,11068071,12845,0,1682483254,13107.465126759991,121.5713398500011,53545.77793248 2023-04-26,04:27:36.000,116,11068074,12805,0,1682483255,13107.236092219995,121.49379942000087,53545.58928024 2023-04-26,04:27:37.000,116,11068118,12885,0,1682483256,13107.013793989994,121.48675029000151,53545.2958212 2023-04-26,04:27:38.000,116,11068127,12965,0,1682483257,13106.730868969993,121.42330812,53545.00934928 2023-04-26,04:27:39.000,116,11068102,12885,0,1682483258,13106.414262400001,121.37396421000449,53544.77877432001 2023-04-26,04:27:40.000,116,11068089,13045,0,1682483259,13106.198700479996,121.3598659499985,53544.50627664 2023-04-26,04:27:41.000,116,11068100,13125,0,1682483260,13105.96966594,121.31757117000234,53544.25474032001 2023-04-26,04:27:42.000,116,11068123,12885,0,1682483261,13105.639586749989,121.27527638999891,53543.88442296 2023-04-26,04:27:43.000,116,11068115,12965,0,1682483262,13105.444233759998,121.30347291000362,53543.63288664001 2023-04-26,04:27:44.000,116,11068107,12885,0,1682483263,13105.302771249997,121.21888335000403,53543.45122152 2023-04-26,04:27:45.000,116,11068119,12845,0,1682483264,13105.093945640001,121.20478508999804,53543.14378824 2023-04-26,04:27:46.000,116,11068124,13205,0,1682483265,13104.87164741,121.19068682999932,53542.8503292 2023-04-26,04:27:47.000,116,11068100,13285,0,1682483266,13104.548304529999,121.16953944000124,53542.50097320001 2023-04-26,04:27:48.000,116,11068109,13045,0,1682483267,13104.366424159998,121.12019552999845,53542.21450128001 2023-04-26,04:27:49.000,116,11068083,13045,0,1682483268,13104.204752719997,121.12019552999845,53541.99091344 2023-04-26,04:27:50.000,116,11068120,13125,0,1682483269,13104.002663419997,121.07085162000294,53541.71142864001 2023-04-26,04:27:51.000,116,11068125,12765,0,1682483270,13103.847728289991,121.0779007500023,53541.45989232 2023-04-26,04:27:52.000,116,11068059,12965,0,1682483271,13103.679320539995,121.05675336000422,53541.145471920005 2023-04-26,04:27:53.000,116,11068058,13245,0,1682483272,13103.53112172,121.06380249000358,53540.7891288 2023-04-26,04:27:54.000,116,11068160,12965,0,1682483273,13103.457022309994,121.03560596999887,53540.62143792 2023-04-26,04:27:55.000,116,11068092,13085,0,1682483274,13103.302087179989,121.09904814000038,53540.334966 2023-04-26,04:27:56.000,116,11068123,12765,0,1682483275,13103.221251459989,121.1131463999991,53540.041506960006 2023-04-26,04:27:57.000,116,11068085,13045,0,1682483276,13103.059580020003,121.13429379000445,53539.69913808001 2023-04-26,04:27:58.000,116,11068121,12805,0,1682483277,13102.985480609997,121.14134292000381,53539.44760176 2023-04-26,04:27:59.000,116,11068114,12885,0,1682483278,13102.958535370002,121.14134292000381,53539.251962400005 2023-04-26,04:28:00.000,116,11068104,12845,0,1682483279,13102.897908580002,121.18363769999996,53539.035361680006 2023-04-26,04:28:01.000,116,11068113,12965,0,1682483280,13102.844018099997,121.19773595999868,53538.76985112001 2023-04-26,04:28:02.000,116,11068111,13165,0,1682483281,13102.810336549992,121.21183422000468,53538.462417840004 2023-04-26,04:28:03.000,116,11068120,13085,0,1682483282,13102.695819280001,121.25412900000083,53538.16895880001 2023-04-26,04:28:04.000,116,11068071,13285,0,1682483283,13102.702555589996,121.31757117000234,53537.910435360005 2023-04-26,04:28:05.000,116,11068070,12925,0,1682483284,13102.716028210001,121.3598659499985,53537.70780888 2023-04-26,04:28:06.000,116,11068130,13005,0,1682483285,13102.722764519996,121.37396421000449,53537.456272560004 2023-04-26,04:28:07.000,116,11068072,12885,0,1682483286,13102.716028210001,121.39511160000256,53537.21871048 2023-04-26,04:28:08.000,116,11068091,12925,0,1682483287,13102.756446070001,121.38101334000385,53537.01608400001 2023-04-26,04:28:09.000,116,11068117,12885,0,1682483288,13102.830545479992,121.43740637999872,53536.82743176001 2023-04-26,04:28:10.000,116,11068141,12805,0,1682483289,13102.904644889997,121.41625899000064,53536.56192120001 2023-04-26,04:28:11.000,116,11068128,13045,0,1682483290,13102.965271679997,121.45150464000471,53536.41519168 2023-04-26,04:28:12.000,116,11068113,13125,0,1682483291,13103.039371090003,121.47265203000279,53536.20557808001 2023-04-26,04:28:13.000,116,11068124,12925,0,1682483292,13103.113470499993,121.54314333000366,53536.0029516 2023-04-26,04:28:14.000,116,11068105,13205,0,1682483293,13103.194306219993,121.62773289000324,53535.78635088 2023-04-26,04:28:15.000,116,11068087,13005,0,1682483294,13103.376186589994,121.60658549999789,53535.70949256 2023-04-26,04:28:16.000,116,11068097,12965,0,1682483295,13103.537858029995,121.67707679999876,53535.55577592001 2023-04-26,04:28:17.000,116,11068118,12965,0,1682483296,13103.679320539995,121.72642071000155,53535.38109792 2023-04-26,04:28:18.000,116,11068116,13045,0,1682483297,13103.81404674,121.7828137500037,53535.19943280001 2023-04-26,04:28:19.000,116,11068141,13085,0,1682483298,13103.982454489997,121.84625591999793,53535.129561600006 2023-04-26,04:28:20.000,116,11068131,12605,0,1682483299,13104.157598550002,121.88855070000136,53535.010780560006 2023-04-26,04:28:21.000,116,11068092,13165,0,1682483300,13104.326006299998,121.97314026000095,53534.91296088001 2023-04-26,04:28:22.000,116,11068072,13085,0,1682483301,13104.413578329993,122.06477894999989,53534.773218480004 2023-04-26,04:28:23.000,116,11068103,12925,0,1682483302,13104.56177714999,122.10707373000332,53534.66142456 2023-04-26,04:28:24.000,116,11068087,12925,0,1682483303,13104.75039383,122.17756503000419,53534.6404632 2023-04-26,04:28:25.000,116,11068129,12965,0,1682483304,13104.87164741,122.26920372000313,53534.54264352 2023-04-26,04:28:26.000,116,11068119,12885,0,1682483305,13105.019846229996,122.33264589000464,53534.40290112 2023-04-26,04:28:27.000,116,11068093,12805,0,1682483306,13105.067000399991,122.42428458000359,53534.28412008001 2023-04-26,04:28:28.000,116,11068100,12925,0,1682483307,13105.262353389997,122.4383828400023,53534.20027464 2023-04-26,04:28:29.000,116,11068095,12965,0,1682483308,13105.356661730002,122.54411978999997,53534.11642920001 2023-04-26,04:28:30.000,116,11068132,13005,0,1682483309,13105.572223649993,122.60756196000148,53534.11642920001 2023-04-26,04:28:31.000,116,11068131,12925,0,1682483310,13105.720422469989,122.6498567400049,53534.09546784001 2023-04-26,04:28:32.000,116,11068083,12885,0,1682483311,13105.855148669994,122.7203480399985,53533.96271256 2023-04-26,04:28:33.000,116,11068091,13005,0,1682483312,13106.02355641999,122.77674108000065,53533.92777696001 2023-04-26,04:28:34.000,116,11068124,13125,0,1682483313,13106.2121731,122.81198673000472,53533.87886712001 2023-04-26,04:28:35.000,116,11068115,12965,0,1682483314,13106.346899299991,122.88247802999831,53533.85091864 2023-04-26,04:28:36.000,116,11068094,13125,0,1682483315,13106.508570739992,122.9670675899979,53533.767073200004 2023-04-26,04:28:37.000,116,11068134,12845,0,1682483316,13106.629824319993,122.98116585000389,53533.67624064 2023-04-26,04:28:38.000,116,11068084,13205,0,1682483317,13106.771286829993,123.0305097599994,53533.6273308 2023-04-26,04:28:39.000,116,11068072,12685,0,1682483318,13106.959903509989,123.04460801999812,53533.71117624001 2023-04-26,04:28:40.000,116,11068145,13125,0,1682483319,13107.12831126,123.08690280000155,53533.66226640001 2023-04-26,04:28:41.000,116,11068105,13085,0,1682483320,13107.236092219995,123.10100106000027,53533.669253520005 2023-04-26,04:28:42.000,116,11068124,12645,0,1682483321,13107.34387317999,123.12214844999835,53533.57842096 2023-04-26,04:28:43.000,116,11068070,12845,0,1682483322,13107.41123628,123.10805018999963,53533.48060128 2023-04-26,04:28:44.000,116,11068164,13165,0,1682483323,13107.519017239996,123.10100106000027,53533.4875884 2023-04-26,04:28:45.000,116,11068082,13005,0,1682483324,13107.620061889997,123.12214844999835,53533.452652800006 2023-04-26,04:28:46.000,116,11068100,13045,0,1682483325,13107.700897609997,123.11509931999899,53533.37579448001 2023-04-26,04:28:47.000,116,11068109,13005,0,1682483326,13107.801942259997,123.12214844999835,53533.382781600005 2023-04-26,04:28:48.000,116,11068106,12885,0,1682483327,13107.929932149993,123.12919757999771,53533.36182024 2023-04-26,04:28:49.000,116,11068111,12965,0,1682483328,13107.963613699998,123.10805018999963,53533.3129104 2023-04-26,04:28:50.000,116,11068094,12765,0,1682483329,13108.064658349998,123.06575541000348,53533.34085888 2023-04-26,04:28:51.000,116,11068143,13205,0,1682483330,13108.098339899989,123.05870628000412,53533.3129104 2023-04-26,04:28:52.000,116,11068138,13125,0,1682483331,13108.145494069999,123.05165715000476,53533.25701344001 2023-04-26,04:28:53.000,116,11068107,12805,0,1682483332,13108.125285139999,123.0798536700022,53533.13823240001 2023-04-26,04:28:54.000,116,11068101,12965,0,1682483333,13108.172439309994,123.05870628000412,53533.15919376001 2023-04-26,04:28:55.000,116,11068109,12925,0,1682483334,13108.226329789999,123.01641150000069,53533.13823240001 2023-04-26,04:28:56.000,116,11068132,12885,0,1682483335,13108.30716551,123.01641150000069,53533.1032968 2023-04-26,04:28:57.000,116,11068060,12805,0,1682483336,13108.334110749995,122.9670675899979,53533.096309680004 2023-04-26,04:28:58.000,116,11068123,13045,0,1682483337,13108.30042919999,122.95296932999918,53532.9635544 2023-04-26,04:28:59.000,116,11068089,12805,0,1682483338,13108.354319679995,122.91772368000238,53532.88669608 2023-04-26,04:29:00.000,116,11068086,13205,0,1682483339,13108.36105598999,122.85428151000087,53532.949580160006 2023-04-26,04:29:01.000,116,11068084,12965,0,1682483340,13108.354319679995,122.8331341200028,53532.879708960005 2023-04-26,04:29:02.000,116,11068122,13005,0,1682483341,13108.293692889994,122.72739716999786,53532.781889280006 2023-04-26,04:29:03.000,116,11068125,13165,0,1682483342,13108.354319679995,122.6851023900017,53532.76791504 2023-04-26,04:29:04.000,116,11068138,12725,0,1682483343,13108.38126491999,122.64280760999827,53532.7888764 2023-04-26,04:29:05.000,116,11068137,13125,0,1682483344,13108.34084705999,122.60051283000212,53532.69804384 2023-04-26,04:29:06.000,116,11068124,13005,0,1682483345,13108.28695658,122.45953023000038,53532.60721128001 2023-04-26,04:29:07.000,116,11068117,13085,0,1682483346,13108.185911929999,122.41723545000423,53532.52336584 2023-04-26,04:29:08.000,116,11068089,13205,0,1682483347,13108.172439309994,122.27625285000249,53532.43253328 2023-04-26,04:29:09.000,116,11068124,12965,0,1682483348,13108.158966689989,122.23395806999906,53532.41157192 2023-04-26,04:29:10.000,116,11068109,13045,0,1682483349,13108.132021449994,122.13527025000076,53532.390610559996 2023-04-26,04:29:11.000,116,11068094,13085,0,1682483350,13108.064658349998,122.04363156000181,53532.30676512 2023-04-26,04:29:12.000,116,11068141,13045,0,1682483351,13107.956877389988,121.93084548000479,53532.257855280004 2023-04-26,04:29:13.000,116,11068102,12765,0,1682483352,13107.909723219993,121.84625591999793,53532.11811288 2023-04-26,04:29:14.000,116,11068096,13005,0,1682483353,13107.862569049998,121.71232245000283,53532.111125760006 2023-04-26,04:29:15.000,116,11068107,13005,0,1682483354,13107.754788090002,121.59248723999917,53532.041254560005 2023-04-26,04:29:16.000,116,11068117,12805,0,1682483355,13107.680688679997,121.47265203000279,53531.97837048 2023-04-26,04:29:17.000,116,11068105,12925,0,1682483356,13107.606589269992,121.39511160000256,53531.80369248 2023-04-26,04:29:18.000,116,11068134,12765,0,1682483357,13107.505544619991,121.30347291000362,53531.68491144 2023-04-26,04:29:19.000,116,11068116,13005,0,1682483358,13107.444917829991,121.20478508999804,53531.6360016 2023-04-26,04:29:20.000,116,11068090,12925,0,1682483359,13107.41123628,121.07085162000294,53531.608053120006 2023-04-26,04:29:21.000,116,11068121,13205,0,1682483360,13107.32366424999,120.94396727999992,53531.55914328001 2023-04-26,04:29:22.000,116,11068105,12965,0,1682483361,13107.24956484,120.78888641999947,53531.43337512001 2023-04-26,04:29:23.000,116,11068093,12765,0,1682483362,13107.12831126,120.69019860000117,53531.30760696 2023-04-26,04:29:24.000,116,11068065,12885,0,1682483363,13107.02053029999,120.59855991000222,53531.202800160005 2023-04-26,04:29:25.000,116,11068109,12885,0,1682483364,13106.885804099998,120.45052818000113,53531.11895472 2023-04-26,04:29:26.000,116,11068085,12925,0,1682483365,13106.751077899993,120.34479123000347,53531.02812216001 2023-04-26,04:29:27.000,116,11068104,13205,0,1682483366,13106.609615389993,120.29544732000068,53530.867418400005 2023-04-26,04:29:28.000,116,11068077,13045,0,1682483367,13106.522043359997,120.1756121100043,53530.79056008001 2023-04-26,04:29:29.000,116,11068091,12685,0,1682483368,13106.441207639997,120.11216994000279,53530.68575328 2023-04-26,04:29:30.000,116,11068099,12885,0,1682483369,13106.346899299991,119.97118734000105,53530.601907840006 2023-04-26,04:29:31.000,116,11068108,12845,0,1682483370,13106.138073689996,119.8795486500021,53530.483126800005 2023-04-26,04:29:32.000,116,11068115,12845,0,1682483371,13106.037029039995,119.7808608300038,53530.413255600004 2023-04-26,04:29:33.000,116,11068099,12885,0,1682483372,13105.855148669994,119.65397649000079,53530.28748744001 2023-04-26,04:29:34.000,116,11068117,12685,0,1682483373,13105.686740919999,119.5341412800044,53530.11979656001 2023-04-26,04:29:35.000,116,11068086,12925,0,1682483374,13105.585696269998,119.44250258999818,53530.04293824001 2023-04-26,04:29:36.000,116,11068117,12925,0,1682483375,13105.477915310003,119.34381476999988,53530.01498976 2023-04-26,04:29:37.000,116,11068059,12965,0,1682483376,13105.316243870002,119.26627433999965,53529.87524736001 2023-04-26,04:29:38.000,116,11068110,12805,0,1682483377,13105.188253979992,119.17463565000071,53529.79140192 2023-04-26,04:29:39.000,116,11068093,12965,0,1682483378,13104.999637299996,119.09709522000048,53529.54685272001 2023-04-26,04:29:40.000,116,11068151,12845,0,1682483379,13104.94574681999,119.03365304999897,53529.46300728 2023-04-26,04:29:41.000,116,11068076,12925,0,1682483380,13104.83122955,118.94201436000003,53529.37916184001 2023-04-26,04:29:42.000,116,11068107,13125,0,1682483381,13104.62914025,118.90676871000323,53529.16256112001 2023-04-26,04:29:43.000,116,11068076,12765,0,1682483382,13104.58198607999,118.83627741000237,53529.12762552 2023-04-26,04:29:44.000,116,11068110,12925,0,1682483383,13104.548304529999,118.77283524000086,53529.092689920006 2023-04-26,04:29:45.000,116,11068107,13005,0,1682483384,13104.494414049994,118.77988437000022,53528.95993464 2023-04-26,04:29:46.000,116,11068092,12965,0,1682483385,13104.386633089998,118.69529481000063,53528.86211496 2023-04-26,04:29:47.000,116,11068060,13005,0,1682483386,13104.224961649998,118.68824568000127,53528.687436960005 2023-04-26,04:29:48.000,116,11068143,13005,0,1682483387,13104.177807480002,118.65300003000448,53528.63154000001 2023-04-26,04:29:49.000,116,11068150,12965,0,1682483388,13104.144125929997,118.6177543800004,53528.55468168 2023-04-26,04:29:50.000,116,11068125,12965,0,1682483389,13104.049817589992,118.54726307999954,53528.50577184 2023-04-26,04:29:51.000,116,11068086,12965,0,1682483390,13103.968981869992,118.49087004000467,53528.39397792001 2023-04-26,04:29:52.000,116,11068093,12925,0,1682483391,13103.874673530001,118.46267351999995,53528.28917112 2023-04-26,04:29:53.000,116,11068088,12965,0,1682483392,13103.76689256999,118.46972264999931,53528.16340296 2023-04-26,04:29:54.000,116,11068055,12965,0,1682483393,13103.760156259996,118.39923134999844,53528.14942872 2023-04-26,04:29:55.000,116,11068116,12925,0,1682483394,13103.64563898999,118.42742787000316,53528.02366056 2023-04-26,04:29:56.000,116,11068079,12725,0,1682483395,13103.558066959995,118.39923134999844,53527.967763600005 2023-04-26,04:29:57.000,116,11068133,12645,0,1682483396,13103.38292289999,118.38513308999973,53527.800072720005 2023-04-26,04:29:58.000,116,11068101,12885,0,1682483397,13103.32229610999,118.34283831000357,53527.702253040006 2023-04-26,04:29:59.000,116,11068065,13005,0,1682483398,13103.275141939994,118.35693657000229,53527.71622728 2023-04-26,04:30:00.000,116,11068078,13045,0,1682483399,13103.201042529989,118.34283831000357,53527.65334320001 2023-04-26,04:30:01.000,116,11068125,12965,0,1682483400,13103.167360979998,118.33578918000421,53527.562510640004 2023-04-26,04:30:02.000,116,11068087,13045,0,1682483401,13103.120206809988,118.34283831000357,53527.464690960005 2023-04-26,04:30:03.000,116,11068128,13085,0,1682483402,13103.039371090003,118.39218221999909,53527.35988416001 2023-04-26,04:30:04.000,116,11068121,12605,0,1682483403,13103.005689539998,118.39923134999844,53527.27603872 2023-04-26,04:30:05.000,116,11068124,13125,0,1682483404,13103.059580020003,118.46267351999995,53527.234116 2023-04-26,04:30:06.000,116,11068076,12885,0,1682483405,13103.079788949988,118.4556243900006,53527.18520616 2023-04-26,04:30:07.000,116,11068143,12805,0,1682483406,13103.099997879988,118.49791917000402,53527.07341224001 2023-04-26,04:30:08.000,116,11068126,13205,0,1682483407,13103.180833599989,118.49087004000467,53527.08738648 2023-04-26,04:30:09.000,116,11068097,12845,0,1682483408,13103.241460389989,118.56136133999826,53527.05245088001 2023-04-26,04:30:10.000,116,11068155,13045,0,1682483409,13103.275141939994,118.61070525000105,53527.04546376 2023-04-26,04:30:11.000,116,11068121,12885,0,1682483410,13103.34250503999,118.67414742000256,53526.961618320005 2023-04-26,04:30:12.000,116,11068096,13045,0,1682483411,13103.450286,118.74463872000342,53526.9196956 2023-04-26,04:30:13.000,116,11068115,12725,0,1682483412,13103.49070386,118.79398262999894,53526.88476000001 2023-04-26,04:30:14.000,116,11068064,13045,0,1682483413,13103.578275889995,118.84332654000173,53526.863798640006 2023-04-26,04:30:15.000,116,11068111,12805,0,1682483414,13103.75341995,118.90676871000323,53526.92668272 2023-04-26,04:30:16.000,116,11068106,13085,0,1682483415,13103.908355079991,118.96316174999811,53526.961618320005 2023-04-26,04:30:17.000,116,11068089,12725,0,1682483416,13104.056553900002,119.02660391999962,53526.99655392 2023-04-26,04:30:18.000,116,11068129,12845,0,1682483417,13104.224961649998,119.08299696000176,53526.891747120004 2023-04-26,04:30:19.000,116,11068171,13085,0,1682483418,13104.413578329993,119.20988130000478,53526.98257968001 2023-04-26,04:30:20.000,116,11068134,12845,0,1682483419,13104.64934918,119.30856912000309,53527.010528160004 2023-04-26,04:30:21.000,116,11068113,12965,0,1682483420,13104.86491109999,119.3720112900046,53527.08738648 2023-04-26,04:30:22.000,116,11068082,13245,0,1682483421,13105.040055159996,119.44250258999818,53527.08738648 2023-04-26,04:30:23.000,116,11068098,13045,0,1682483422,13105.228671839992,119.51299388999905,53527.15725768 2023-04-26,04:30:24.000,116,11068093,12965,0,1682483423,13105.484651619998,119.59758344999864,53527.21315464 2023-04-26,04:30:25.000,116,11068115,12845,0,1682483424,13105.713686159994,119.61873084000399,53527.345909920004 2023-04-26,04:30:26.000,116,11068096,12925,0,1682483425,13105.92251176999,119.75266430999909,53527.3738584 2023-04-26,04:30:27.000,116,11068084,12845,0,1682483426,13106.09091952,119.83020473999932,53527.42276824 2023-04-26,04:30:28.000,116,11068068,12845,0,1682483427,13106.18522785999,119.90069604000018,53527.464690960005 2023-04-26,04:30:29.000,116,11068108,13005,0,1682483428,13106.346899299991,120.0275803800032,53527.52058792 2023-04-26,04:30:30.000,116,11068106,13085,0,1682483429,13106.528779669992,120.05577690000064,53527.6882788 2023-04-26,04:30:31.000,116,11068076,13085,0,1682483430,13106.724132659998,120.10512081000343,53527.77911136 2023-04-26,04:30:32.000,116,11068110,12925,0,1682483431,13106.872331479994,120.18971037000301,53527.88391816 2023-04-26,04:30:33.000,116,11068101,12885,0,1682483432,13106.993585059994,120.23200514999917,53528.0026992 2023-04-26,04:30:34.000,116,11068070,13125,0,1682483433,13107.195674359995,120.29544732000068,53528.07955752001 2023-04-26,04:30:35.000,116,11068110,12805,0,1682483434,13107.26303745999,120.34479123000347,53528.17039008 2023-04-26,04:30:36.000,116,11068114,12925,0,1682483435,13107.43144521,120.34479123000347,53528.254235520006 2023-04-26,04:30:37.000,116,11068070,12885,0,1682483436,13107.559435099996,120.34479123000347,53528.33109384 2023-04-26,04:30:38.000,116,11068078,12965,0,1682483437,13107.700897609997,120.38708600999962,53528.37301656001 2023-04-26,04:30:39.000,116,11068099,12965,0,1682483438,13107.902986909998,120.41528253000433,53528.589617280006 2023-04-26,04:30:40.000,116,11068116,13005,0,1682483439,13108.098339899989,120.45757731000049,53528.63154000001 2023-04-26,04:30:41.000,116,11068079,12925,0,1682483440,13108.253275029994,120.4716755699992,53528.70839832001 2023-04-26,04:30:42.000,116,11068147,12805,0,1682483441,13108.36105598999,120.4716755699992,53528.81320512 2023-04-26,04:30:43.000,116,11068113,12925,0,1682483442,13108.495782189995,120.4716755699992,53528.86211496 2023-04-26,04:30:44.000,116,11068131,13005,0,1682483443,13108.67092625,120.51397035000264,53528.96692176001 2023-04-26,04:30:45.000,116,11068108,12925,0,1682483444,13108.920169719997,120.54921599999943,53529.13461264001 2023-04-26,04:30:46.000,116,11068081,12965,0,1682483445,13109.135731640003,120.52806861000136,53529.21147096001 2023-04-26,04:30:47.000,116,11068066,12885,0,1682483446,13109.297403079989,120.4716755699992,53529.31627776 2023-04-26,04:30:48.000,116,11068098,12965,0,1682483447,13109.54664655,120.42938079000305,53529.42108456001 2023-04-26,04:30:49.000,116,11068103,12925,0,1682483448,13109.816098949996,120.38003688000026,53529.62371104 2023-04-26,04:30:50.000,116,11068081,12965,0,1682483449,13110.085551349992,120.39413513999898,53529.70056936 2023-04-26,04:30:51.000,116,11068097,12965,0,1682483450,13110.294376960002,120.4082333999977,53529.8193504 2023-04-26,04:30:52.000,116,11068132,13005,0,1682483451,13110.543620429999,120.34479123000347,53529.92415720001 2023-04-26,04:30:53.000,116,11068080,12885,0,1682483452,13110.68508294,120.3377421000041,53529.89620872 2023-04-26,04:30:54.000,116,11068081,12925,0,1682483453,13110.86022699999,120.40118426999834,53530.0638996 2023-04-26,04:30:55.000,116,11068123,12845,0,1682483454,13111.06905261,120.47872469999857,53530.266526080006 2023-04-26,04:30:56.000,116,11068108,12845,0,1682483455,13111.217251429996,120.54216687000007,53530.49011392 2023-04-26,04:30:57.000,116,11068078,12845,0,1682483456,13111.345241319992,120.54921599999943,53530.56697224 2023-04-26,04:30:58.000,116,11068135,12965,0,1682483457,13111.399131799997,120.54216687000007,53530.650817680005 2023-04-26,04:30:59.000,116,11068099,13125,0,1682483458,13111.513649070002,120.56331425999815,53530.74165024001 2023-04-26,04:31:00.000,116,11068096,12925,0,1682483459,13111.621430029998,120.56331425999815,53530.916328240004 2023-04-26,04:31:01.000,116,11068091,12805,0,1682483460,13111.695529439989,120.60560904000158,53531.02812216001 2023-04-26,04:31:02.000,116,11068109,12765,0,1682483461,13111.769628849994,120.66200208000373,53531.084019120004 2023-04-26,04:31:03.000,116,11068129,13125,0,1682483462,13111.94477291,120.7324933800046,53531.09100624 2023-04-26,04:31:04.000,116,11068102,13165,0,1682483463,13112.07949910999,120.7677390300014,53531.29363272001 2023-04-26,04:31:05.000,116,11068073,12925,0,1682483464,13112.16033482999,120.83823033000226,53531.41241376001 2023-04-26,04:31:06.000,116,11068120,13005,0,1682483465,13112.22096161999,120.90167250000377,53531.55914328001 2023-04-26,04:31:07.000,116,11068110,13005,0,1682483466,13112.214225309996,120.95101640999928,53531.61504024 2023-04-26,04:31:08.000,116,11068082,12845,0,1682483467,13112.254643169996,120.965114669998,53531.78273112 2023-04-26,04:31:09.000,116,11068124,12925,0,1682483468,13112.389369370001,121.06380249000358,53531.92946064 2023-04-26,04:31:10.000,116,11068075,13085,0,1682483469,13112.436523539996,121.0779007500023,53532.03426744001 2023-04-26,04:31:11.000,116,11068142,13085,0,1682483470,13112.476941399997,121.19068682999932,53532.1949712 2023-04-26,04:31:12.000,116,11068121,12845,0,1682483471,13112.524095569992,121.23298161000275,53532.27182952001 2023-04-26,04:31:13.000,116,11068114,12965,0,1682483472,13112.557777119997,121.30347291000362,53532.38362344 2023-04-26,04:31:14.000,116,11068062,12965,0,1682483473,13112.618403909997,121.37396421000449,53532.52336584 2023-04-26,04:31:15.000,116,11068093,12885,0,1682483474,13112.638612839997,121.47970116000215,53532.57227568 2023-04-26,04:31:16.000,116,11068117,12925,0,1682483475,13112.699239629997,121.59953636999853,53532.73297944001 2023-04-26,04:31:17.000,116,11068073,13045,0,1682483476,13112.665558079992,121.73346984000091,53532.725992319996 2023-04-26,04:31:18.000,116,11068082,12885,0,1682483477,13112.719448559998,121.83215765999921,53532.879708960005 2023-04-26,04:31:19.000,116,11068095,13085,0,1682483478,13112.820493209998,121.95904200000223,53533.0334256 2023-04-26,04:31:20.000,116,11068100,13325,0,1682483479,13112.820493209998,122.04363156000181,53533.215090720005 2023-04-26,04:31:21.000,116,11068090,13165,0,1682483480,13112.874383689988,122.14936850999948,53533.27098768 2023-04-26,04:31:22.000,116,11068080,12965,0,1682483481,13112.847438449993,122.20576155000163,53533.34085888 2023-04-26,04:31:23.000,116,11068072,13125,0,1682483482,13112.800284279998,122.29035111000121,53533.36182024 2023-04-26,04:31:24.000,116,11068149,12965,0,1682483483,13112.793547969988,122.36084241000208,53533.564446719996 2023-04-26,04:31:25.000,116,11068125,12845,0,1682483484,13112.773339040003,122.40313718999823,53533.68322776 2023-04-26,04:31:26.000,116,11068113,12885,0,1682483485,13112.699239629997,122.46657935999974,53533.8020088 2023-04-26,04:31:27.000,116,11068106,12965,0,1682483486,13112.652085460002,122.48772674999782,53533.87886712001 2023-04-26,04:31:28.000,116,11068124,13085,0,1682483487,13112.645349149992,122.4736284899991,53534.03258376 2023-04-26,04:31:29.000,116,11068095,12885,0,1682483488,13112.658821769997,122.48772674999782,53534.123416320006 2023-04-26,04:31:30.000,116,11068122,13085,0,1682483489,13112.591458670002,122.51592327000253,53534.16533904001 2023-04-26,04:31:31.000,116,11068134,12925,0,1682483490,13112.537568189997,122.55821804999869,53534.22822312 2023-04-26,04:31:32.000,116,11068102,12845,0,1682483491,13112.497150329997,122.55821804999869,53534.36796552 2023-04-26,04:31:33.000,116,11068097,12725,0,1682483492,13112.429787230001,122.59346370000276,53534.41687536 2023-04-26,04:31:34.000,116,11068099,13205,0,1682483493,13112.348951510001,122.55821804999869,53534.54264352 2023-04-26,04:31:35.000,116,11068120,13205,0,1682483494,13112.375896749996,122.62870934999955,53534.59854048001 2023-04-26,04:31:36.000,116,11068071,13045,0,1682483495,13112.375896749996,122.65690587000427,53534.71732152001 2023-04-26,04:31:37.000,116,11068101,12845,0,1682483496,13112.32874258,122.69215152000106,53534.75225712 2023-04-26,04:31:38.000,116,11068091,13045,0,1682483497,13112.207489,122.70624977999978,53534.80815408 2023-04-26,04:31:39.000,116,11068102,13005,0,1682483498,13112.16707114,122.7203480399985,53534.85706392 2023-04-26,04:31:40.000,116,11068079,13005,0,1682483499,13112.092971729995,122.69215152000106,53534.87802528 2023-04-26,04:31:41.000,116,11068051,12965,0,1682483500,13112.012136009995,122.71329890999914,53534.92693512 2023-04-26,04:31:42.000,116,11068074,12685,0,1682483501,13111.89761873999,122.74149543000385,53534.93392224001 2023-04-26,04:31:43.000,116,11068121,12925,0,1682483502,13111.830255639994,122.76969195000129,53534.961870720006 2023-04-26,04:31:44.000,116,11068103,12885,0,1682483503,13111.762892539999,122.73444630000449,53535.03174192001 2023-04-26,04:31:45.000,116,11068099,12965,0,1682483504,13111.634902649988,122.74854456000321,53535.05270328001 2023-04-26,04:31:46.000,116,11068103,13125,0,1682483505,13111.520385379998,122.72739716999786,53535.07366464 2023-04-26,04:31:47.000,116,11068084,13205,0,1682483506,13111.345241319992,122.70624977999978,53535.04571616 2023-04-26,04:31:48.000,116,11068090,12965,0,1682483507,13111.291350840002,122.64280760999827,53535.03174192001 2023-04-26,04:31:49.000,116,11068147,12965,0,1682483508,13111.237460359996,122.69215152000106,53535.07366464 2023-04-26,04:31:50.000,116,11068136,13045,0,1682483509,13111.082525229991,122.69215152000106,53535.04571616 2023-04-26,04:31:51.000,116,11068095,13045,0,1682483510,13111.04210736999,122.74149543000385,53535.03174192001 2023-04-26,04:31:52.000,116,11068105,12765,0,1682483511,13110.934326409995,122.73444630000449,53534.961870720006 2023-04-26,04:31:53.000,116,11068080,12885,0,1682483512,13110.90064485999,122.71329890999914,53534.961870720006 2023-04-26,04:31:54.000,116,11068104,12605,0,1682483513,13110.853490689995,122.71329890999914,53534.961870720006 2023-04-26,04:31:55.000,116,11068137,12925,0,1682483514,13110.77939127999,122.74149543000385,53534.919948 2023-04-26,04:31:56.000,116,11068114,13005,0,1682483515,13110.712028179994,122.72739716999786,53534.89898664 2023-04-26,04:31:57.000,116,11068080,12845,0,1682483516,13110.530147809994,122.74854456000321,53534.88501240001 2023-04-26,04:31:58.000,116,11068114,13205,0,1682483517,13110.422366849998,122.7203480399985,53534.891999520005 2023-04-26,04:31:59.000,116,11068112,13165,0,1682483518,13110.274168030002,122.66395500000363,53534.87802528 2023-04-26,04:32:00.000,116,11068141,12965,0,1682483519,13110.139441829997,122.57936544000404,53534.87103816 2023-04-26,04:32:01.000,116,11068125,13285,0,1682483520,13110.011451940001,122.5864145700034,53534.80815408 2023-04-26,04:32:02.000,116,11068142,12845,0,1682483521,13109.82957157,122.48067761999846,53534.75924424 2023-04-26,04:32:03.000,116,11068093,12965,0,1682483522,13109.60053702999,122.50182501000381,53534.61251472 2023-04-26,04:32:04.000,116,11068093,13005,0,1682483523,13109.48601976,122.4383828400023,53534.570592 2023-04-26,04:32:05.000,116,11068127,12605,0,1682483524,13109.324348319999,122.36789154000144,53534.52168216 2023-04-26,04:32:06.000,116,11068104,12925,0,1682483525,13109.135731640003,122.28330198000185,53534.507707920005 2023-04-26,04:32:07.000,116,11068096,13005,0,1682483526,13108.926906029992,122.23395806999906,53534.40290112 2023-04-26,04:32:08.000,116,11068124,13405,0,1682483527,13108.778707209996,122.1634667699982,53534.31206856001 2023-04-26,04:32:09.000,116,11068096,13085,0,1682483528,13108.60356314999,122.14231938000012,53534.291107200006 2023-04-26,04:32:10.000,116,11068149,12885,0,1682483529,13108.435155399995,122.0295333000031,53534.17931328 2023-04-26,04:32:11.000,116,11068092,13085,0,1682483530,13108.26674765,121.97314026000095,53534.02559664001 2023-04-26,04:32:12.000,116,11068115,12765,0,1682483531,13108.165702999999,121.93789461000415,53533.94873832001 2023-04-26,04:32:13.000,116,11068108,13165,0,1682483532,13108.098339899989,121.92379634999816,53533.80899592001 2023-04-26,04:32:14.000,116,11068082,13085,0,1682483533,13107.943404769998,121.881501570002,53533.70418912 2023-04-26,04:32:15.000,116,11068087,13005,0,1682483534,13107.748051779992,121.86035418000392,53533.57842096 2023-04-26,04:32:16.000,116,11068078,12925,0,1682483535,13107.687424989992,121.7828137500037,53533.58540808 2023-04-26,04:32:17.000,116,11068096,13245,0,1682483536,13107.465126759991,121.77576462000434,53533.38976872 2023-04-26,04:32:18.000,116,11068109,12885,0,1682483537,13107.296719009995,121.65592941000068,53533.347846 2023-04-26,04:32:19.000,116,11068097,13085,0,1682483538,13107.04747554,121.62773289000324,53533.20810360001 2023-04-26,04:32:20.000,116,11068107,13045,0,1682483539,13106.912749339994,121.52904506999766,53533.02643848 2023-04-26,04:32:21.000,116,11068122,13005,0,1682483540,13106.751077899993,121.45855377000407,53532.93560592 2023-04-26,04:32:22.000,116,11068107,12965,0,1682483541,13106.575933840002,121.43740637999872,53532.73996656 2023-04-26,04:32:23.000,116,11068081,13005,0,1682483542,13106.454680260002,121.40216073000192,53532.663108240005 2023-04-26,04:32:24.000,116,11068115,13005,0,1682483543,13106.360371919996,121.34576768999978,53532.57227568 2023-04-26,04:32:25.000,116,11068065,12845,0,1682483544,13106.23238203,121.3598659499985,53532.51637872001 2023-04-26,04:32:26.000,116,11068100,13165,0,1682483545,13106.09091952,121.3246203000017,53532.32073936001 2023-04-26,04:32:27.000,116,11068130,12925,0,1682483546,13105.895566529995,121.31052204000298,53532.10413864001 2023-04-26,04:32:28.000,116,11068117,12885,0,1682483547,13105.787785569999,121.28232551999827,53532.04824168 2023-04-26,04:32:29.000,116,11068099,12845,0,1682483548,13105.713686159994,121.3246203000017,53531.98535760001 2023-04-26,04:32:30.000,116,11068128,12925,0,1682483549,13105.605905199998,121.3880624700032,53531.83164096 2023-04-26,04:32:31.000,116,11068132,13125,0,1682483550,13105.538542099988,121.40216073000192,53531.74779552001 2023-04-26,04:32:32.000,116,11068086,13085,0,1682483551,13105.444233759998,121.40920986000128,53531.50324632 2023-04-26,04:32:33.000,116,11068106,12845,0,1682483552,13105.349925419992,121.47970116000215,53531.440362240006 2023-04-26,04:32:34.000,116,11068137,12885,0,1682483553,13105.316243870002,121.50084855000023,53531.3565168 2023-04-26,04:32:35.000,116,11068112,13165,0,1682483554,13105.188253979992,121.55019246000302,53531.22376152001 2023-04-26,04:32:36.000,116,11068110,13085,0,1682483555,13105.154572430001,121.56429072000174,53531.07004488 2023-04-26,04:32:37.000,116,11068119,13165,0,1682483556,13105.060264089996,121.61363463000453,53530.95825096001 2023-04-26,04:32:38.000,116,11068100,12925,0,1682483557,13105.019846229996,121.61363463000453,53530.80453432 2023-04-26,04:32:39.000,116,11068108,12565,0,1682483558,13105.046791469991,121.62068376000389,53530.7975472 2023-04-26,04:32:40.000,116,11068099,12925,0,1682483559,13104.999637299996,121.60658549999789,53530.66479192 2023-04-26,04:32:41.000,116,11068089,12765,0,1682483560,13105.006373609991,121.62773289000324,53530.61588208 2023-04-26,04:32:42.000,116,11068137,13005,0,1682483561,13105.026582539991,121.62068376000389,53530.46915256 2023-04-26,04:32:43.000,116,11068108,12965,0,1682483562,13104.92553788999,121.65592941000068,53530.315435920005 2023-04-26,04:32:44.000,116,11068109,12965,0,1682483563,13104.999637299996,121.65592941000068,53530.245564720004 2023-04-26,04:32:45.000,116,11068111,13085,0,1682483564,13105.03331885,121.64183115000196,53530.203642 2023-04-26,04:32:46.000,116,11068142,13045,0,1682483565,13105.019846229996,121.65592941000068,53530.02197688001 2023-04-26,04:32:47.000,116,11068099,12965,0,1682483566,13105.040055159996,121.67707679999876,53529.86826024 2023-04-26,04:32:48.000,116,11068072,12765,0,1682483567,13105.100681949996,121.66297854000004,53529.84031176 2023-04-26,04:32:49.000,116,11068086,13085,0,1682483568,13105.161308739996,121.6700276699994,53529.77742768 2023-04-26,04:32:50.000,116,11068108,12605,0,1682483569,13105.194990290001,121.6700276699994,53529.72153072 2023-04-26,04:32:51.000,116,11068086,13165,0,1682483570,13105.168045049992,121.69117506000475,53529.60274968 2023-04-26,04:32:52.000,116,11068127,13045,0,1682483571,13105.228671839992,121.64183115000196,53529.51890424001 2023-04-26,04:32:53.000,116,11068112,12965,0,1682483572,13105.248880769992,121.64888028000132,53529.3651876 2023-04-26,04:32:54.000,116,11068125,12965,0,1682483573,13105.215199220002,121.67707679999876,53529.31627776 2023-04-26,04:32:55.000,116,11068088,13045,0,1682483574,13105.269089699992,121.62068376000389,53529.260380800006 2023-04-26,04:32:56.000,116,11068122,13325,0,1682483575,13105.296034940002,121.61363463000453,53529.21845808 2023-04-26,04:32:57.000,116,11068114,12925,0,1682483576,13105.282562319997,121.64183115000196,53529.141599760005 2023-04-26,04:32:58.000,116,11068096,13125,0,1682483577,13105.289298629992,121.64183115000196,53529.022818720005 2023-04-26,04:32:59.000,116,11068138,13125,0,1682483578,13105.329716489992,121.66297854000004,53528.93897328 2023-04-26,04:33:00.000,116,11068096,13005,0,1682483579,13105.370134349992,121.66297854000004,53528.89705056001 2023-04-26,04:33:01.000,116,11068079,13205,0,1682483580,13105.356661730002,121.64183115000196,53528.82019224 2023-04-26,04:33:02.000,116,11068095,13245,0,1682483581,13105.282562319997,121.57838898000045,53528.68044984001 2023-04-26,04:33:03.000,116,11068130,13125,0,1682483582,13105.349925419992,121.47970116000215,53528.589617280006 2023-04-26,04:33:04.000,116,11068061,12925,0,1682483583,13105.417288520002,121.45150464000471,53528.568655920004 2023-04-26,04:33:05.000,116,11068091,13205,0,1682483584,13105.417288520002,121.45855377000407,53528.49179760001 2023-04-26,04:33:06.000,116,11068068,12965,0,1682483585,13105.430761139993,121.41625899000064,53528.46384912001 2023-04-26,04:33:07.000,116,11068099,13085,0,1682483586,13105.336452800002,121.33871856000042,53528.26820976 2023-04-26,04:33:08.000,116,11068084,13005,0,1682483587,13105.424024829998,121.23298161000275,53528.184364320005 2023-04-26,04:33:09.000,116,11068126,13125,0,1682483588,13105.403815899997,121.16249031000189,53528.15641584001 2023-04-26,04:33:10.000,116,11068108,12765,0,1682483589,13105.410552209993,121.12724465999781,53528.07955752001 2023-04-26,04:33:11.000,116,11068069,12845,0,1682483590,13105.403815899997,121.0779007500023,53528.0026992 2023-04-26,04:33:12.000,116,11068112,13085,0,1682483591,13105.356661730002,120.97216380000464,53527.93981512001 2023-04-26,04:33:13.000,116,11068083,12845,0,1682483592,13105.322980179997,120.8664268499997,53527.869943920006 2023-04-26,04:33:14.000,116,11068120,12805,0,1682483593,13105.336452800002,120.78183729000011,53527.74417576001 2023-04-26,04:33:15.000,116,11068103,12965,0,1682483594,13105.235408150002,120.75364077000268,53527.65334320001 2023-04-26,04:33:16.000,116,11068097,12965,0,1682483595,13105.141099809996,120.7183951199986,53527.57648488001 2023-04-26,04:33:17.000,116,11068093,13085,0,1682483596,13105.073736710001,120.62675642999966,53527.4437296 2023-04-26,04:33:18.000,116,11068100,12925,0,1682483597,13105.019846229996,120.54216687000007,53527.345909920004 2023-04-26,04:33:19.000,116,11068061,12805,0,1682483598,13105.03331885,120.42233166000369,53527.32494856 2023-04-26,04:33:20.000,116,11068118,12765,0,1682483599,13105.006373609991,120.3729877500009,53527.248090240006 2023-04-26,04:33:21.000,116,11068096,12765,0,1682483600,13104.99290099,120.30249645000004,53527.15027056001 2023-04-26,04:33:22.000,116,11068155,12925,0,1682483601,13104.88512002999,120.1756121100043,53527.010528160004 2023-04-26,04:33:23.000,116,11068118,12965,0,1682483602,13104.797547999995,120.09807168000407,53526.8498244 2023-04-26,04:33:24.000,116,11068094,13045,0,1682483603,13104.68976704,119.98528559999977,53526.724056240004 2023-04-26,04:33:25.000,116,11068082,13005,0,1682483604,13104.68976704,119.87249952000275,53526.66815928001 2023-04-26,04:33:26.000,116,11068115,13205,0,1682483605,13104.60893132,119.7808608300038,53526.57033960001 2023-04-26,04:33:27.000,116,11068083,13125,0,1682483606,13104.447259879998,119.6680747499995,53526.388674480004 2023-04-26,04:33:28.000,116,11068070,12965,0,1682483607,13104.352951539993,119.52004301999841,53526.31880328 2023-04-26,04:33:29.000,116,11068129,12965,0,1682483608,13104.312533679993,119.38610955000331,53526.21399648001 2023-04-26,04:33:30.000,116,11068118,13125,0,1682483609,13104.204752719997,119.23807782000222,53526.074254080006 2023-04-26,04:33:31.000,116,11068105,13125,0,1682483610,13104.130653309992,119.12529173999792,53525.91355032 2023-04-26,04:33:32.000,116,11068105,12925,0,1682483611,13104.090235449992,119.01955479000026,53525.82970488001 2023-04-26,04:33:33.000,116,11068095,12845,0,1682483612,13103.995927110002,118.9772600100041,53525.6270784 2023-04-26,04:33:34.000,116,11068132,13045,0,1682483613,13103.942036629996,118.85742480000044,53525.52925872 2023-04-26,04:33:35.000,116,11068088,12925,0,1682483614,13103.915091390001,118.74463872000342,53525.43143904 2023-04-26,04:33:36.000,116,11068112,13045,0,1682483615,13103.894882460001,118.64595089999784,53525.24977392 2023-04-26,04:33:37.000,116,11068095,12965,0,1682483616,13103.867937219991,118.56841047000489,53525.13798000001 2023-04-26,04:33:38.000,116,11068131,12925,0,1682483617,13103.75341995,118.44857526000123,53525.00522472 2023-04-26,04:33:39.000,116,11068152,12965,0,1682483618,13103.75341995,118.34988744000293,53524.830546720004 2023-04-26,04:33:40.000,116,11068106,12965,0,1682483619,13103.69279316,118.2089048400012,53524.732727040006 2023-04-26,04:33:41.000,116,11068058,12925,0,1682483620,13103.62543005999,118.08202049999818,53524.62093312 2023-04-26,04:33:42.000,116,11068105,13125,0,1682483621,13103.55133065,117.95513616000244,53524.4742036 2023-04-26,04:33:43.000,116,11068105,13205,0,1682483622,13103.54459433999,117.88464486000157,53524.29952560001 2023-04-26,04:33:44.000,116,11068101,12805,0,1682483623,13103.558066959995,117.7507113899992,53524.21568016 2023-04-26,04:33:45.000,116,11068095,13205,0,1682483624,13103.50417647999,117.6167779200041,53524.1248476 2023-04-26,04:33:46.000,116,11068088,12765,0,1682483625,13103.396395519994,117.46169706000364,53523.97113096 2023-04-26,04:33:47.000,116,11068133,12765,0,1682483626,13103.261669319989,117.37710750000406,53523.775491600005 2023-04-26,04:33:48.000,116,11068095,12925,0,1682483627,13103.174097289993,117.20792838000489,53523.67068480001 2023-04-26,04:33:49.000,116,11068114,12885,0,1682483628,13103.093261569993,117.05284752000443,53523.55190376001 2023-04-26,04:33:50.000,116,11068082,12845,0,1682483629,13103.025898469998,116.94006144000014,53523.46107120001 2023-04-26,04:33:51.000,116,11068117,12805,0,1682483630,13103.012425849993,116.80612796999776,53523.32831592 2023-04-26,04:33:52.000,116,11068069,12805,0,1682483631,13102.918117510002,116.74268580000353,53523.174599280006 2023-04-26,04:33:53.000,116,11068107,12965,0,1682483632,13102.796863930002,116.61580146000051,53523.09774096001 2023-04-26,04:33:54.000,116,11068153,13005,0,1682483633,13102.695819280001,116.46072060000006,53522.888127360005 2023-04-26,04:33:55.000,116,11068087,12805,0,1682483634,13102.5745657,116.3549836500024,53522.80428192 2023-04-26,04:33:56.000,116,11068123,12685,0,1682483635,13102.50720259999,116.26334496000345,53522.64357816001 2023-04-26,04:33:57.000,116,11068111,12885,0,1682483636,13102.3724764,116.10121497000364,53522.44095168 2023-04-26,04:33:58.000,116,11068092,13165,0,1682483637,13102.25122282,115.98137975999998,53522.315183520004 2023-04-26,04:33:59.000,116,11068113,13165,0,1682483638,13102.20406864999,115.82629889999953,53522.22435096 2023-04-26,04:34:00.000,116,11068098,12605,0,1682483639,13102.109760309999,115.69236543000443,53522.15447976 2023-04-26,04:34:01.000,116,11068078,13045,0,1682483640,13102.015451969994,115.56548109000141,53521.979801760004 2023-04-26,04:34:02.000,116,11068087,13005,0,1682483641,13101.880725769988,115.48794066000119,53521.79114952 2023-04-26,04:34:03.000,116,11068136,13285,0,1682483642,13101.766208499997,115.37515458000416,53521.56057456 2023-04-26,04:34:04.000,116,11068073,13165,0,1682483643,13101.644954919997,115.32581067000137,53521.49070336001 2023-04-26,04:34:05.000,116,11068123,12965,0,1682483644,13101.564119199997,115.23417198000243,53521.33698672 2023-04-26,04:34:06.000,116,11068133,12925,0,1682483645,13101.388975139991,115.18482806999964,53521.260128400005 2023-04-26,04:34:07.000,116,11068122,12805,0,1682483646,13101.17341322,115.03679633999855,53521.05750192 2023-04-26,04:34:08.000,116,11068077,12845,0,1682483647,13101.018478089994,114.89581374000409,53520.90378528 2023-04-26,04:34:09.000,116,11068130,12885,0,1682483648,13100.92416974999,114.78302765999979,53520.81993984001 2023-04-26,04:34:10.000,116,11068109,12845,0,1682483649,13100.742289379989,114.70548722999956,53520.638274720004 2023-04-26,04:34:11.000,116,11068123,12885,0,1682483650,13100.587354249998,114.62794679999934,53520.4566096 2023-04-26,04:34:12.000,116,11068074,12885,0,1682483651,13100.378528640002,114.52220985000167,53520.205073280005 2023-04-26,04:34:13.000,116,11068080,12925,0,1682483652,13100.189911959991,114.40237463999802,53520.05834376001 2023-04-26,04:34:14.000,116,11068138,12965,0,1682483653,13099.96761372999,114.30368681999971,53519.820781680006 2023-04-26,04:34:15.000,116,11068107,13325,0,1682483654,13099.89351432,114.13450770000054,53519.77187184001 2023-04-26,04:34:16.000,116,11068112,12845,0,1682483655,13099.75205181,113.97237771000073,53519.632129440004 2023-04-26,04:34:17.000,116,11068133,13085,0,1682483656,13099.597116679994,113.831395109999,53519.47841280001 2023-04-26,04:34:18.000,116,11068105,12805,0,1682483657,13099.455654169993,113.67631424999854,53519.26879920001 2023-04-26,04:34:19.000,116,11068116,13045,0,1682483658,13099.287246419997,113.57762643000024,53519.05219848001 2023-04-26,04:34:20.000,116,11068077,12805,0,1682483659,13099.192938079992,113.4366438299985,53518.9194432 2023-04-26,04:34:21.000,116,11068116,13205,0,1682483660,13099.112102359992,113.3027103600034,53518.71681672001 2023-04-26,04:34:22.000,116,11068106,12725,0,1682483661,13098.95716723,113.14058037000359,53518.52117736001 2023-04-26,04:34:23.000,116,11068100,13045,0,1682483662,13098.87633151,112.98549951000314,53518.40239632001 2023-04-26,04:34:24.000,116,11068125,13125,0,1682483663,13098.72813268999,112.85861517000012,53518.17182136 2023-04-26,04:34:25.000,116,11068125,13045,0,1682483664,13098.64729696999,112.73173083000438,53518.04605320001 2023-04-26,04:34:26.000,116,11068103,13005,0,1682483665,13098.620351729995,112.56960084000457,53517.96919488001 2023-04-26,04:34:27.000,116,11068071,12925,0,1682483666,13098.499098149994,112.47796214999835,53517.75259416001 2023-04-26,04:34:28.000,116,11068104,13085,0,1682483667,13098.404789809989,112.33697955000389,53517.5569548 2023-04-26,04:34:29.000,116,11068088,13125,0,1682483668,13098.344163019989,112.24534085999767,53517.32637984001 2023-04-26,04:34:30.000,116,11068163,12845,0,1682483669,13098.256590989993,112.13255478000065,53517.22856016001 2023-04-26,04:34:31.000,116,11068105,12725,0,1682483670,13098.195964199993,112.01976870000362,53517.09580488 2023-04-26,04:34:32.000,116,11068087,13045,0,1682483671,13098.047765379997,111.99157217999891,53516.94208824001 2023-04-26,04:34:33.000,116,11068118,13005,0,1682483672,13097.966929659997,111.89993348999997,53516.80933296 2023-04-26,04:34:34.000,116,11068121,13125,0,1682483673,13097.933248109992,111.85058958000445,53516.70452616001 2023-04-26,04:34:35.000,116,11068096,12765,0,1682483674,13097.785049289996,111.73780350000015,53516.53683528001 2023-04-26,04:34:36.000,116,11068110,12805,0,1682483675,13097.60990522999,111.61796829000377,53516.39010576001 2023-04-26,04:34:37.000,116,11068117,13085,0,1682483676,13097.582959989995,111.56862438000098,53516.229402000004 2023-04-26,04:34:38.000,116,11068118,12805,0,1682483677,13097.55601475,111.45583830000396,53516.14555656 2023-04-26,04:34:39.000,116,11068074,13005,0,1682483678,13097.502124269995,111.31485570000223,53516.012801280005 2023-04-26,04:34:40.000,116,11068128,13085,0,1682483679,13097.36739806999,111.25141353000072,53515.83113616 2023-04-26,04:34:41.000,116,11068119,13125,0,1682483680,13097.34718913999,111.11748005999834,53515.75427784 2023-04-26,04:34:42.000,116,11068095,13045,0,1682483681,13097.26635341999,110.95535006999853,53515.60056120001 2023-04-26,04:34:43.000,116,11068098,12965,0,1682483682,13097.097945669993,110.84961312000087,53515.36299912001 2023-04-26,04:34:44.000,116,11068046,12965,0,1682483683,13097.044055189988,110.68748313000106,53515.23024384 2023-04-26,04:34:45.000,116,11068106,12725,0,1682483684,13096.956483159993,110.58879531000275,53515.06954008001 2023-04-26,04:34:46.000,116,11068119,12845,0,1682483685,13096.848702199997,110.44781271000102,53514.9717204 2023-04-26,04:34:47.000,116,11068139,12805,0,1682483686,13096.700503380001,110.29978097999992,53514.78306816001 2023-04-26,04:34:48.000,116,11068042,12765,0,1682483687,13096.585986109996,110.12355273000139,53514.62935152 2023-04-26,04:34:49.000,116,11068080,12845,0,1682483688,13096.53883194,109.95437361000222,53514.601403040004 2023-04-26,04:34:50.000,116,11068125,12845,0,1682483689,13096.343478949995,109.80634188000113,53514.30794400001 2023-04-26,04:34:51.000,116,11068132,12605,0,1682483690,13096.262643229995,109.65831015000003,53514.18916296001 2023-04-26,04:34:52.000,116,11068144,12845,0,1682483691,13096.100971789994,109.54552407000301,53514.070381920006 2023-04-26,04:34:53.000,116,11068084,12885,0,1682483692,13096.026872379989,109.40454147000128,53513.92365240001 2023-04-26,04:34:54.000,116,11068142,12805,0,1682483693,13095.972981899999,109.19306756999868,53513.8188456 2023-04-26,04:34:55.000,116,11068055,13085,0,1682483694,13095.885409869989,109.05208497000422,53513.65814184001 2023-04-26,04:34:56.000,116,11068112,13045,0,1682483695,13095.831519389998,108.89700411000376,53513.52538656 2023-04-26,04:34:57.000,116,11068087,12925,0,1682483696,13095.723738430002,108.83356194000226,53513.35070856001 2023-04-26,04:34:58.000,116,11068109,13005,0,1682483697,13095.656375329992,108.7137267299986,53513.14808208 2023-04-26,04:34:59.000,116,11068134,13125,0,1682483698,13095.494703889992,108.60798978000093,53513.00833968 2023-04-26,04:35:00.000,116,11068086,13005,0,1682483699,13095.353241379991,108.50225283000327,53512.84763592001 2023-04-26,04:35:01.000,116,11068107,13005,0,1682483700,13095.245460419996,108.37536849000026,53512.707893520004 2023-04-26,04:35:02.000,116,11068090,13045,0,1682483701,13095.103997909995,108.26963154000259,53512.540202640004 2023-04-26,04:35:03.000,116,11068113,12805,0,1682483702,13095.03663481,108.1568454599983,53512.421421600004 2023-04-26,04:35:04.000,116,11068099,13005,0,1682483703,13095.043371119995,108.01586286000384,53512.274692080005 2023-04-26,04:35:05.000,116,11068109,12965,0,1682483704,13094.94906277999,107.9101259099989,53512.155911040005 2023-04-26,04:35:06.000,116,11068123,13205,0,1682483705,13094.86822705999,107.81848721999995,53511.96027168001 2023-04-26,04:35:07.000,116,11068101,12885,0,1682483706,13094.760446099994,107.74094678999973,53511.80655504 2023-04-26,04:35:08.000,116,11068103,12885,0,1682483707,13094.679610379993,107.6281607100027,53511.63886416 2023-04-26,04:35:09.000,116,11068133,13165,0,1682483708,13094.632456209998,107.61406245000398,53511.499121759996 2023-04-26,04:35:10.000,116,11068093,12965,0,1682483709,13094.551620489998,107.55062028000248,53511.387327840006 2023-04-26,04:35:11.000,116,11068075,12925,0,1682483710,13094.477521079993,107.5647185400012,53511.17072712001 2023-04-26,04:35:12.000,116,11068073,13125,0,1682483711,13094.464048460002,107.55062028000248,53511.12181728001 2023-04-26,04:35:13.000,116,11068083,12965,0,1682483712,13094.423630600002,107.55062028000248,53510.933165040005 2023-04-26,04:35:14.000,116,11068090,12925,0,1682483713,13094.389949049997,107.5153746299984,53510.85630672001 2023-04-26,04:35:15.000,116,11068111,12845,0,1682483714,13094.356267499992,107.48717811000097,53510.7445128 2023-04-26,04:35:16.000,116,11068079,13005,0,1682483715,13094.322585950002,107.43783419999818,53510.6047704 2023-04-26,04:35:17.000,116,11068100,13045,0,1682483716,13094.241750230001,107.38849029000266,53510.45804088 2023-04-26,04:35:18.000,116,11068098,13285,0,1682483717,13094.167650819996,107.38849029000266,53510.38816968 2023-04-26,04:35:19.000,116,11068063,13085,0,1682483718,13094.167650819996,107.30390073000308,53510.31829848 2023-04-26,04:35:20.000,116,11068115,12765,0,1682483719,13094.127232959996,107.30390073000308,53510.25541440001 2023-04-26,04:35:21.000,116,11068120,12725,0,1682483720,13094.073342479991,107.31094986000244,53510.10868488 2023-04-26,04:35:22.000,116,11068115,13365,0,1682483721,13094.026188309996,107.3179989900018,53509.95496824 2023-04-26,04:35:23.000,116,11068135,12845,0,1682483722,13094.01271568999,107.24045856000157,53509.9060584 2023-04-26,04:35:24.000,116,11068085,13005,0,1682483723,13093.884725799995,107.14881987000263,53509.71740616 2023-04-26,04:35:25.000,116,11068137,13125,0,1682483724,13093.83083531999,107.12062334999791,53509.640547840005 2023-04-26,04:35:26.000,116,11068088,13045,0,1682483725,13093.87125317999,107.08537770000112,53509.54971528 2023-04-26,04:35:27.000,116,11068094,12845,0,1682483726,13093.864516869995,107.05718118000368,53509.49381832001 2023-04-26,04:35:28.000,116,11068104,12765,0,1682483727,13093.763472219995,107.09242683000048,53509.29817896001 2023-04-26,04:35:29.000,116,11068104,12925,0,1682483728,13093.77020852999,106.98668988000281,53509.29817896001 2023-04-26,04:35:30.000,116,11068085,12925,0,1682483729,13093.77020852999,106.84570728000108,53509.27721760001 2023-04-26,04:35:31.000,116,11068094,12925,0,1682483730,13093.723054359994,106.80341249999765,53509.137475200005 2023-04-26,04:35:32.000,116,11068088,12765,0,1682483731,13093.70958173999,106.69062642000063,53509.067604 2023-04-26,04:35:33.000,116,11068148,12845,0,1682483732,13093.723054359994,106.62013511999976,53508.9278616 2023-04-26,04:35:34.000,116,11068123,12925,0,1682483733,13093.70958173999,106.58488947000296,53508.9278616 2023-04-26,04:35:35.000,116,11068087,13045,0,1682483734,13093.81062638999,106.47915251999802,53508.851003280004 2023-04-26,04:35:36.000,116,11068072,12805,0,1682483735,13093.85104424999,106.40866122000443,53508.802093440005 2023-04-26,04:35:37.000,116,11068085,12885,0,1682483736,13093.95882521,106.39456295999844,53508.74619648001 2023-04-26,04:35:38.000,116,11068139,13165,0,1682483737,13094.05313354999,106.33816992000357,53508.66933816 2023-04-26,04:35:39.000,116,11068133,12885,0,1682483738,13094.201332370001,106.29587514000013,53508.57850560001 2023-04-26,04:35:40.000,116,11068104,12925,0,1682483739,13094.363003810002,106.21833470999991,53508.55055712 2023-04-26,04:35:41.000,116,11068150,12885,0,1682483740,13094.558356799993,106.1689908000044,53508.62741544001 2023-04-26,04:35:42.000,116,11068043,12925,0,1682483741,13094.666137759988,106.10554863000289,53508.55055712 2023-04-26,04:35:43.000,116,11068093,12765,0,1682483742,13094.780655029994,106.09145037000417,53508.536582880006 2023-04-26,04:35:44.000,116,11068134,13085,0,1682483743,13094.95579909,105.96456603000115,53508.57151848 2023-04-26,04:35:45.000,116,11068095,12965,0,1682483744,13095.063580049995,105.89407473000028,53508.54357 2023-04-26,04:35:46.000,116,11068106,13125,0,1682483745,13095.15115207999,105.8094851700007,53508.55055712 2023-04-26,04:35:47.000,116,11068110,12885,0,1682483746,13095.23198779999,105.76719039000454,53508.43876320001 2023-04-26,04:35:48.000,116,11068105,12925,0,1682483747,13095.400395550001,105.71784648000175,53508.45273744 2023-04-26,04:35:49.000,116,11068053,12845,0,1682483748,13095.508176509997,105.68260082999768,53508.48767304001 2023-04-26,04:35:50.000,116,11068115,12965,0,1682483749,13095.609221159997,105.6614534399996,53508.536582880006 2023-04-26,04:35:51.000,116,11068098,12885,0,1682483750,13095.743947360002,105.58391300999938,53508.52260864 2023-04-26,04:35:52.000,116,11068111,13005,0,1682483751,13095.858464629993,105.464077800003,53508.52260864 2023-04-26,04:35:53.000,116,11068092,12765,0,1682483752,13095.972981899999,105.44997954000428,53508.54357 2023-04-26,04:35:54.000,116,11068123,12965,0,1682483753,13096.1750712,105.37243911000405,53508.57151848 2023-04-26,04:35:55.000,116,11068093,13005,0,1682483754,13096.30979739999,105.35834084999806,53508.585492720005 2023-04-26,04:35:56.000,116,11068102,12725,0,1682483755,13096.45125990999,105.28784955000447,53508.65536392001 2023-04-26,04:35:57.000,116,11068123,12925,0,1682483756,13096.579249800001,105.28784955000447,53508.59946696 2023-04-26,04:35:58.000,116,11068098,12925,0,1682483757,13096.781339100002,105.28784955000447,53508.64837680001 2023-04-26,04:35:59.000,116,11068059,13125,0,1682483758,13097.017109949993,105.25965302999975,53508.72523512001 2023-04-26,04:36:00.000,116,11068100,12765,0,1682483759,13097.232671869999,105.18916172999889,53508.81606768001 2023-04-26,04:36:01.000,116,11068124,13005,0,1682483760,13097.40781592999,105.20325999000488,53508.87895176 2023-04-26,04:36:02.000,116,11068048,12845,0,1682483761,13097.52906950999,105.19621085999825,53508.9278616 2023-04-26,04:36:03.000,116,11068087,13005,0,1682483762,13097.63011415999,105.07637565000186,53508.96279720001 2023-04-26,04:36:04.000,116,11068106,12965,0,1682483763,13097.798521910001,104.99178609000228,53508.98375856001 2023-04-26,04:36:05.000,116,11068094,12885,0,1682483764,13097.946720729997,104.92129479000141,53509.1025396 2023-04-26,04:36:06.000,116,11068087,13045,0,1682483765,13098.108392169997,104.82965610000247,53509.22830776001 2023-04-26,04:36:07.000,116,11068064,12885,0,1682483766,13098.236382059993,104.80145957999775,53509.256256240005 2023-04-26,04:36:08.000,116,11068134,13285,0,1682483767,13098.398053499994,104.69572263000009,53509.34010168 2023-04-26,04:36:09.000,116,11068092,12965,0,1682483768,13098.58667017999,104.66752611000265,53509.46586984001 2023-04-26,04:36:10.000,116,11068079,13005,0,1682483769,13098.72813268999,104.61818219999986,53509.54971528 2023-04-26,04:36:11.000,116,11068060,13045,0,1682483770,13098.822441029995,104.58998568000243,53509.5567024 2023-04-26,04:36:12.000,116,11068062,12845,0,1682483771,13098.943694609996,104.54064176999964,53509.67548344 2023-04-26,04:36:13.000,116,11068068,13125,0,1682483772,13099.011057709991,104.56883829000435,53509.73138040001 2023-04-26,04:36:14.000,116,11068100,12805,0,1682483773,13099.105366049997,104.547690899999,53509.86413568 2023-04-26,04:36:15.000,116,11068100,12765,0,1682483774,13099.253564869992,104.5124452500022,53509.975929600005 2023-04-26,04:36:16.000,116,11068144,12805,0,1682483775,13099.327664279997,104.43490482000198,53510.094710640005 2023-04-26,04:36:17.000,116,11068096,12885,0,1682483776,13099.314191659993,104.35736439000175,53510.12265912 2023-04-26,04:36:18.000,116,11068116,12965,0,1682483777,13099.267037489997,104.25162744000409,53510.16458184001 2023-04-26,04:36:19.000,116,11068076,12885,0,1682483778,13099.213147009992,104.1529396199985,53510.26938864 2023-04-26,04:36:20.000,116,11068086,13125,0,1682483779,13099.172729149992,103.93441659000382,53510.36720832 2023-04-26,04:36:21.000,116,11068109,12805,0,1682483780,13099.132311289992,103.84982703000423,53510.430092400005 2023-04-26,04:36:22.000,116,11068086,12965,0,1682483781,13099.038002950001,103.70179530000314,53510.430092400005 2023-04-26,04:36:23.000,116,11068125,12845,0,1682483782,13098.95716723,103.5608127000014,53510.56284768 2023-04-26,04:36:24.000,116,11068135,12925,0,1682483783,13098.88980412999,103.37048619000416,53510.6746416 2023-04-26,04:36:25.000,116,11068128,13045,0,1682483784,13098.77528686,103.19425793999835,53510.70259008 2023-04-26,04:36:26.000,116,11068159,13165,0,1682483785,13098.57319756,102.98278404000303,53510.7445128 2023-04-26,04:36:27.000,116,11068097,12885,0,1682483786,13098.330690399998,102.74311362000299,53510.65368024 2023-04-26,04:36:28.000,116,11068114,13205,0,1682483787,13098.216173129993,102.5457379799991,53510.70957720001 2023-04-26,04:36:29.000,116,11068106,13005,0,1682483788,13098.094919549992,102.36246060000121,53510.70957720001 2023-04-26,04:36:30.000,116,11068090,13085,0,1682483789,13097.879357630001,102.22852712999884,53510.73053856 2023-04-26,04:36:31.000,116,11068094,12765,0,1682483790,13097.603168919995,102.03115149000223,53510.72355144 2023-04-26,04:36:32.000,116,11068098,12925,0,1682483791,13097.273089729999,101.80557933000091,53510.65368024 2023-04-26,04:36:33.000,116,11068075,12965,0,1682483792,13096.929537919998,101.62230195000302,53510.62573176 2023-04-26,04:36:34.000,116,11068128,12965,0,1682483793,13096.626403969996,101.4319754399985,53510.6047704 2023-04-26,04:36:35.000,116,11068062,12845,0,1682483794,13096.31653371,101.27689457999804,53510.527912080004 2023-04-26,04:36:36.000,116,11068144,12885,0,1682483795,13096.006663449989,101.06542068000272,53510.465028 2023-04-26,04:36:37.000,116,11068106,13045,0,1682483796,13095.669847949997,100.91033982000226,53510.27637576 2023-04-26,04:36:38.000,116,11068103,12805,0,1682483797,13095.386922929996,100.73411157000373,53510.2204788 2023-04-26,04:36:39.000,116,11068091,12965,0,1682483798,13095.23198779999,100.60722723000072,53510.24144016 2023-04-26,04:36:40.000,116,11068082,12605,0,1682483799,13094.93559016,100.40280246000475,53510.17855608 2023-04-26,04:36:41.000,116,11068155,12965,0,1682483800,13094.618983589993,100.26886899000237,53510.00387808 2023-04-26,04:36:42.000,116,11068093,12925,0,1682483801,13094.315849639992,100.08559161000449,53509.91304552 2023-04-26,04:36:43.000,116,11068109,12765,0,1682483802,13093.925143659995,99.93051075000403,53509.73836752 2023-04-26,04:36:44.000,116,11068124,12885,0,1682483803,13093.615273399999,99.73313511000015,53509.66150920001 2023-04-26,04:36:45.000,116,11068089,12925,0,1682483804,13093.359293619993,99.53575947000354,53509.51477968001 2023-04-26,04:36:46.000,116,11068129,12765,0,1682483805,13093.056159669992,99.34543295999902,53509.36805016001 2023-04-26,04:36:47.000,116,11068077,12765,0,1682483806,13092.69913524,99.17625383999984,53509.1724108 2023-04-26,04:36:48.000,116,11068089,13085,0,1682483807,13092.342110809994,98.9859273300026,53509.067604 2023-04-26,04:36:49.000,116,11068083,13085,0,1682483808,13091.985086380002,98.76035517000128,53508.86497752001 2023-04-26,04:36:50.000,116,11068122,12965,0,1682483809,13091.57417146999,98.49953736000316,53508.76715784 2023-04-26,04:36:51.000,116,11068090,13045,0,1682483810,13091.19020179999,98.30921084999864,53508.536582880006 2023-04-26,04:36:52.000,116,11068125,12965,0,1682483811,13090.786023200002,98.0695404299986,53508.43177608 2023-04-26,04:36:53.000,116,11068097,12925,0,1682483812,13090.3818446,97.90741043999878,53508.250110960005 2023-04-26,04:36:54.000,116,11068091,12805,0,1682483813,13090.03829279,97.7241330600009,53508.012548880004 2023-04-26,04:36:55.000,116,11068100,12805,0,1682483814,13089.634114189997,97.54790481000236,53507.82389664 2023-04-26,04:36:56.000,116,11068105,13165,0,1682483815,13089.256880829991,97.32233265000104,53507.6352444 2023-04-26,04:36:57.000,116,11068174,12965,0,1682483816,13088.798811749999,97.14610440000251,53507.43960504 2023-04-26,04:36:58.000,116,11068105,13085,0,1682483817,13088.381160529992,96.89938485000312,53507.16012024 2023-04-26,04:36:59.000,116,11068094,12925,0,1682483818,13087.93656406999,96.69496007999987,53506.9365324 2023-04-26,04:37:00.000,116,11068121,13005,0,1682483819,13087.491967609989,96.4623387899992,53506.74788016 2023-04-26,04:37:01.000,116,11068114,13205,0,1682483820,13087.121470559992,96.24381576000451,53506.44044688 2023-04-26,04:37:02.000,116,11068103,12805,0,1682483821,13086.710555649996,96.06053837999934,53506.16096208001 2023-04-26,04:37:03.000,116,11068117,13005,0,1682483822,13086.286168119994,95.84201535000466,53505.972309840006 2023-04-26,04:37:04.000,116,11068129,12965,0,1682483823,13085.888725830002,95.67283622999821,53505.853528800006 2023-04-26,04:37:05.000,116,11068083,12925,0,1682483824,13085.54517402,95.53185363000375,53505.56006976001 2023-04-26,04:37:06.000,116,11068074,12925,0,1682483825,13085.167940659994,95.38382190000266,53505.39237888001 2023-04-26,04:37:07.000,116,11068076,13125,0,1682483826,13084.723344199992,95.27808494999772,53505.05699712001 2023-04-26,04:37:08.000,116,11068060,12845,0,1682483827,13084.29895666999,95.14415148000262,53504.74956384001 2023-04-26,04:37:09.000,116,11068112,13165,0,1682483828,13084.01603164999,95.0172671399996,53504.58187296001 2023-04-26,04:37:10.000,116,11068153,13005,0,1682483829,13083.632061980003,94.8833336700045,53504.33033664 2023-04-26,04:37:11.000,116,11068108,12725,0,1682483830,13083.221147069991,94.71415454999806,53504.155658640004 2023-04-26,04:37:12.000,116,11068106,12965,0,1682483831,13082.85738632999,94.59431934000168,53503.88316096001 2023-04-26,04:37:13.000,116,11068122,13165,0,1682483832,13082.520570829998,94.48153326000465,53503.63861176 2023-04-26,04:37:14.000,116,11068042,12925,0,1682483833,13082.237645809997,94.361698050001,53503.42899816001 2023-04-26,04:37:15.000,116,11068161,12925,0,1682483834,13081.954720789996,94.2136663199999,53503.10759064 2023-04-26,04:37:16.000,116,11068128,13045,0,1682483835,13081.70547732,94.12907676000032,53502.89098992 2023-04-26,04:37:17.000,116,11068099,13045,0,1682483836,13081.49665170999,94.10792937000224,53502.62547936 2023-04-26,04:37:18.000,116,11068099,12925,0,1682483837,13081.294562409988,94.03743807000137,53502.41586576 2023-04-26,04:37:19.000,116,11068123,13045,0,1682483838,13081.052055250002,93.99514328999794,53502.18529080001 2023-04-26,04:37:20.000,116,11068105,13005,0,1682483839,13080.890383810001,93.93170112000371,53502.045548400005 2023-04-26,04:37:21.000,116,11068141,12965,0,1682483840,13080.72871237,93.89645546999964,53501.828947680006 2023-04-26,04:37:22.000,116,11068116,13205,0,1682483841,13080.50641414,93.92465199000435,53501.591385600004 2023-04-26,04:37:23.000,116,11068095,12765,0,1682483842,13080.33800638999,93.99514328999794,53501.36081064 2023-04-26,04:37:24.000,116,11068088,13005,0,1682483843,13080.176334949989,94.00219242000458,53501.14420992 2023-04-26,04:37:25.000,116,11068098,12885,0,1682483844,13080.028136129993,94.06563458999881,53500.98350616001 2023-04-26,04:37:26.000,116,11068121,13085,0,1682483845,13079.906882549993,94.07268371999817,53500.83677664 2023-04-26,04:37:27.000,116,11068070,13125,0,1682483846,13079.698056939997,94.06563458999881,53500.59921456001 2023-04-26,04:37:28.000,116,11068074,12925,0,1682483847,13079.570067050001,94.05153633000009,53500.45947216001 2023-04-26,04:37:29.000,116,11068079,12925,0,1682483848,13079.502703949991,94.07268371999817,53500.35466536 2023-04-26,04:37:30.000,116,11068101,12965,0,1682483849,13079.42860454,94.07268371999817,53500.22191008001 2023-04-26,04:37:31.000,116,11068089,12925,0,1682483850,13079.30735096,94.16432241000439,53500.02627072001 2023-04-26,04:37:32.000,116,11068095,12965,0,1682483851,13079.19956999999,94.1784206700031,53499.92845104001 2023-04-26,04:37:33.000,116,11068072,13125,0,1682483852,13079.07831641999,94.24186284000461,53499.68390184 2023-04-26,04:37:34.000,116,11068115,13045,0,1682483853,13078.957062839989,94.1784206700031,53499.634992 2023-04-26,04:37:35.000,116,11068099,12925,0,1682483854,13078.903172359998,94.20661719000054,53499.579095040004 2023-04-26,04:37:36.000,116,11068106,12965,0,1682483855,13078.930117599994,94.23481370999798,53499.47428824001 2023-04-26,04:37:37.000,116,11068076,12845,0,1682483856,13078.882963429998,94.27005936000205,53499.35550720001 2023-04-26,04:37:38.000,116,11068127,12765,0,1682483857,13078.775182470003,94.24186284000461,53499.22275192 2023-04-26,04:37:39.000,116,11068140,12765,0,1682483858,13078.721291989998,94.22071544999926,53499.13890648001 2023-04-26,04:37:40.000,116,11068107,12805,0,1682483859,13078.707819369993,94.1784206700031,53499.06204816 2023-04-26,04:37:41.000,116,11068108,12845,0,1682483860,13078.653928890002,94.19956806000118,53498.97121560001 2023-04-26,04:37:42.000,116,11068106,13125,0,1682483861,13078.586565789992,94.19956806000118,53498.8664088 2023-04-26,04:37:43.000,116,11068113,12925,0,1682483862,13078.626983649992,94.24186284000461,53498.8664088 2023-04-26,04:37:44.000,116,11068144,12765,0,1682483863,13078.701083059997,94.3123541399982,53498.873395919996 2023-04-26,04:37:45.000,116,11068067,12925,0,1682483864,13078.660665199997,94.361698050001,53498.83147320001 2023-04-26,04:37:46.000,116,11068110,12805,0,1682483865,13078.660665199997,94.361698050001,53498.761602000006 2023-04-26,04:37:47.000,116,11068111,13205,0,1682483866,13078.579829479997,94.44628761000058,53498.63583384001 2023-04-26,04:37:48.000,116,11068086,12725,0,1682483867,13078.667401509992,94.50972978000209,53498.67076944 2023-04-26,04:37:49.000,116,11068129,13005,0,1682483868,13078.754973540003,94.59431934000168,53498.69871792 2023-04-26,04:37:50.000,116,11068075,13245,0,1682483869,13078.754973540003,94.6718597700019,53498.67076944 2023-04-26,04:37:51.000,116,11068078,13245,0,1682483870,13078.815600329988,94.7071054199987,53498.68474368001 2023-04-26,04:37:52.000,116,11068094,12965,0,1682483871,13078.835809259988,94.7705475900002,53498.71269216001 2023-04-26,04:37:53.000,116,11068098,12965,0,1682483872,13078.781918779998,94.82694063000235,53498.64980808 2023-04-26,04:37:54.000,116,11068115,13005,0,1682483873,13078.815600329988,94.84103889000107,53498.740640640004 2023-04-26,04:37:55.000,116,11068109,13005,0,1682483874,13078.856018189988,94.89743193000322,53498.74762776 2023-04-26,04:37:56.000,116,11068074,12925,0,1682483875,13078.896436049989,94.92562845000066,53498.761602000006 2023-04-26,04:37:57.000,116,11068058,12965,0,1682483876,13078.835809259988,94.96792323000409,53498.71269216001 2023-04-26,04:37:58.000,116,11068110,13005,0,1682483877,13078.862754499998,94.98907062000217,53498.77557624 2023-04-26,04:37:59.000,116,11068139,12965,0,1682483878,13078.963799149999,95.07366018000175,53498.873395919996 2023-04-26,04:38:00.000,116,11068117,12965,0,1682483879,13079.05810748999,95.18644625999877,53498.929292880006 2023-04-26,04:38:01.000,116,11068126,12805,0,1682483880,13079.09852534999,95.32037973000115,53498.83846032 2023-04-26,04:38:02.000,116,11068075,12965,0,1682483881,13079.273669409995,95.3767727700033,53498.929292880006 2023-04-26,04:38:03.000,116,11068119,12885,0,1682483882,13079.233251549995,95.49660797999968,53498.929292880006 2023-04-26,04:38:04.000,116,11068092,13005,0,1682483883,13079.354505129995,95.58824666999863,53499.02012544001 2023-04-26,04:38:05.000,116,11068101,12885,0,1682483884,13079.38145036999,95.70103275000292,53499.096983760006 2023-04-26,04:38:06.000,116,11068105,12845,0,1682483885,13079.40839561,95.79972057000123,53499.18781632001 2023-04-26,04:38:07.000,116,11068066,12925,0,1682483886,13079.40839561,95.86316274000274,53499.1808292 2023-04-26,04:38:08.000,116,11068096,13165,0,1682483887,13079.516176569996,95.91250664999825,53499.30659736001 2023-04-26,04:38:09.000,116,11068084,13205,0,1682483888,13079.563330739991,96.0323418600019,53499.38345568001 2023-04-26,04:38:10.000,116,11068105,12965,0,1682483889,13079.610484910001,96.13807880999957,53499.35550720001 2023-04-26,04:38:11.000,116,11068064,12765,0,1682483890,13079.657639079996,96.24381576000451,53499.460314 2023-04-26,04:38:12.000,116,11068098,12965,0,1682483891,13079.765420039992,96.30725792999874,53499.544159439996 2023-04-26,04:38:13.000,116,11068121,12925,0,1682483892,13079.684584319992,96.41299488000368,53499.55114656001 2023-04-26,04:38:14.000,116,11068095,13045,0,1682483893,13079.630693840001,96.49758444000327,53499.59306928001 2023-04-26,04:38:15.000,116,11068106,12765,0,1682483894,13079.637430149996,96.51873183000134,53499.7048632 2023-04-26,04:38:16.000,116,11068117,12805,0,1682483895,13079.637430149996,96.56102661000477,53499.67691472 2023-04-26,04:38:17.000,116,11068103,12965,0,1682483896,13079.671111700001,96.65971443000308,53499.75377304 2023-04-26,04:38:18.000,116,11068158,13165,0,1682483897,13079.812574210002,96.66676356000244,53499.83761848001 2023-04-26,04:38:19.000,116,11068099,12965,0,1682483898,13079.879937309997,96.68791095000051,53499.90748968001 2023-04-26,04:38:20.000,116,11068128,12965,0,1682483899,13079.933827790002,96.68086182000116,53499.95639952001 2023-04-26,04:38:21.000,116,11068101,12885,0,1682483900,13079.940564099998,96.65971443000308,53500.047232079996 2023-04-26,04:38:22.000,116,11068095,12925,0,1682483901,13080.014663509988,96.77954963999946,53500.033257840005 2023-04-26,04:38:23.000,116,11068083,12605,0,1682483902,13080.075290299988,96.81479529000353,53500.14505176001 2023-04-26,04:38:24.000,116,11068116,12805,0,1682483903,13080.216752809989,96.82889355000225,53500.2987684 2023-04-26,04:38:25.000,116,11068111,13125,0,1682483904,13080.27737959999,96.86413919999904,53500.37562672 2023-04-26,04:38:26.000,116,11068089,12765,0,1682483905,13080.37842424999,96.8711883299984,53500.46645928 2023-04-26,04:38:27.000,116,11068095,12965,0,1682483906,13080.45925996999,96.94872875999863,53500.50139488 2023-04-26,04:38:28.000,116,11068105,12965,0,1682483907,13080.573777239995,97.01217093000014,53500.63415016 2023-04-26,04:38:29.000,116,11068121,12965,0,1682483908,13080.66808558,97.10380961999908,53500.773892560006 2023-04-26,04:38:30.000,116,11068104,12725,0,1682483909,13080.735448679996,97.12495701000444,53500.88568648 2023-04-26,04:38:31.000,116,11068117,12805,0,1682483910,13080.836493329996,97.16725179000059,53500.98350616001 2023-04-26,04:38:32.000,116,11068103,13005,0,1682483911,13080.910592740001,97.19544830999803,53501.088312960004 2023-04-26,04:38:33.000,116,11068109,13045,0,1682483912,13081.018373699997,97.21659570000338,53501.18613264 2023-04-26,04:38:34.000,116,11068158,12965,0,1682483913,13081.200254069998,97.25184135000018,53501.33984928 2023-04-26,04:38:35.000,116,11068126,12925,0,1682483914,13081.200254069998,97.35757829999784,53501.50055304 2023-04-26,04:38:36.000,116,11068089,12885,0,1682483915,13081.227199309993,97.39987308000127,53501.60535984001 2023-04-26,04:38:37.000,116,11068067,12765,0,1682483916,13081.267617169993,97.43511872999807,53501.65426968001 2023-04-26,04:38:38.000,116,11068134,12845,0,1682483917,13081.227199309993,97.4774135100015,53501.72414088 2023-04-26,04:38:39.000,116,11068100,13005,0,1682483918,13081.361925509998,97.49856089999957,53502.00362568 2023-04-26,04:38:40.000,116,11068100,13045,0,1682483919,13081.489915399994,97.59724871999788,53502.10843248001 2023-04-26,04:38:41.000,116,11068108,12885,0,1682483920,13081.611168979995,97.64659263000067,53502.26913624 2023-04-26,04:38:42.000,116,11068137,12925,0,1682483921,13081.74589518,97.75232957999833,53502.380930160005 2023-04-26,04:38:43.000,116,11068097,12965,0,1682483922,13081.732422559995,97.91445956999814,53502.42285288001 2023-04-26,04:38:44.000,116,11068130,13285,0,1682483923,13081.78631304,97.94970522000222,53502.62547936 2023-04-26,04:38:45.000,116,11068092,12925,0,1682483924,13081.833467209995,98.06249129999924,53502.82810584001 2023-04-26,04:38:46.000,116,11068101,13045,0,1682483925,13081.80652197,98.11888434000139,53502.884002800005 2023-04-26,04:38:47.000,116,11068076,12845,0,1682483926,13081.833467209995,98.12593347000075,53503.07964216 2023-04-26,04:38:48.000,116,11068126,12885,0,1682483927,13081.88062137999,98.21757215999969,53503.21239744001 2023-04-26,04:38:49.000,116,11068119,12965,0,1682483928,13081.92777555,98.27396520000184,53503.435985280004 2023-04-26,04:38:50.000,116,11068141,12845,0,1682483929,13081.981666029991,98.36560389000078,53503.484895120004 2023-04-26,04:38:51.000,116,11068096,12925,0,1682483930,13081.961457099991,98.35855476000143,53503.66656024001 2023-04-26,04:38:52.000,116,11068096,13165,0,1682483931,13081.934511859996,98.39380040999822,53503.71547008001 2023-04-26,04:38:53.000,116,11068117,12805,0,1682483932,13081.934511859996,98.45019345000037,53503.79931552 2023-04-26,04:38:54.000,116,11068130,12925,0,1682483933,13081.92777555,98.50658649000252,53504.00194200001 2023-04-26,04:38:55.000,116,11068092,13125,0,1682483934,13081.974929719996,98.4783899699978,53504.2115556 2023-04-26,04:38:56.000,116,11068126,12845,0,1682483935,13082.001874959991,98.49953736000316,53504.35828512 2023-04-26,04:38:57.000,116,11068089,13205,0,1682483936,13082.075974369996,98.4783899699978,53504.47007904 2023-04-26,04:38:58.000,116,11068119,12965,0,1682483937,13082.055765439996,98.52068475000124,53504.49802752 2023-04-26,04:38:59.000,116,11068132,12805,0,1682483938,13082.109655920001,98.54183213999931,53504.658731280004 2023-04-26,04:39:00.000,116,11068126,13245,0,1682483939,13082.109655920001,98.55593039999803,53504.74956384001 2023-04-26,04:39:01.000,116,11068129,13005,0,1682483940,13082.102919609992,98.57707779000339,53504.9102676 2023-04-26,04:39:02.000,116,11068102,12925,0,1682483941,13081.96819341,98.54888126999867,53504.91725472001 2023-04-26,04:39:03.000,116,11068092,12685,0,1682483942,13081.92777555,98.55593039999803,53505.07097136 2023-04-26,04:39:04.000,116,11068084,12925,0,1682483943,13081.914302929996,98.54183213999931,53505.24564936 2023-04-26,04:39:05.000,116,11068102,12965,0,1682483944,13081.84693983,98.54183213999931,53505.38539176 2023-04-26,04:39:06.000,116,11068113,12925,0,1682483945,13081.79978565999,98.48543910000444,53505.38539176 2023-04-26,04:39:07.000,116,11068088,13085,0,1682483946,13081.590960049994,98.42904606000229,53505.4343016 2023-04-26,04:39:08.000,116,11068123,13045,0,1682483947,13081.469706469994,98.42199693000293,53505.56006976001 2023-04-26,04:39:09.000,116,11068104,12925,0,1682483948,13081.341716579998,98.40084954000486,53505.67186368 2023-04-26,04:39:10.000,116,11068095,13165,0,1682483949,13081.159836209998,98.3797021499995,53505.783657600005 2023-04-26,04:39:11.000,116,11068092,12885,0,1682483950,13081.004901079992,98.3797021499995,53505.86051592 2023-04-26,04:39:12.000,116,11068126,12965,0,1682483951,13080.796075469996,98.36560389000078,53505.87449016001 2023-04-26,04:39:13.000,116,11068087,13045,0,1682483952,13080.634404029995,98.37265302000014,53505.951348480005 2023-04-26,04:39:14.000,116,11068085,12965,0,1682483953,13080.46599628,98.3797021499995,53505.92340000001 2023-04-26,04:39:15.000,116,11068137,13165,0,1682483954,13080.304324839999,98.40789867000422,53506.0282068 2023-04-26,04:39:16.000,116,11068109,12805,0,1682483955,13080.183071259999,98.40084954000486,53506.119039360005 2023-04-26,04:39:17.000,116,11068111,12925,0,1682483956,13080.028136129993,98.38675127999886,53506.14698784 2023-04-26,04:39:18.000,116,11068117,13125,0,1682483957,13079.839519449997,98.39380040999822,53506.2028848 2023-04-26,04:39:19.000,116,11068089,12885,0,1682483958,13079.677848009997,98.36560389000078,53506.16096208001 2023-04-26,04:39:20.000,116,11068063,13005,0,1682483959,13079.610484910001,98.32330911000463,53506.272756 2023-04-26,04:39:21.000,116,11068128,12925,0,1682483960,13079.54985812,98.39380040999822,53506.31467872 2023-04-26,04:39:22.000,116,11068149,12765,0,1682483961,13079.48923133,98.44314432000101,53506.36358856 2023-04-26,04:39:23.000,116,11068103,12845,0,1682483962,13079.32082357999,98.49953736000316,53506.34961432001 2023-04-26,04:39:24.000,116,11068119,12965,0,1682483963,13079.22651524,98.53478300999996,53506.37756280001 2023-04-26,04:39:25.000,116,11068089,12765,0,1682483964,13079.15915213999,98.60527431000082,53506.46839536001 2023-04-26,04:39:26.000,116,11068079,12765,0,1682483965,13079.091789039994,98.67576561000169,53506.5871764 2023-04-26,04:39:27.000,116,11068125,12845,0,1682483966,13079.064843799999,98.76740430000063,53506.62909912 2023-04-26,04:39:28.000,116,11068131,12845,0,1682483967,13078.903172359998,98.90838690000237,53506.63608624001 2023-04-26,04:39:29.000,116,11068076,12725,0,1682483968,13078.842545569998,98.97887820000324,53506.7269188 2023-04-26,04:39:30.000,116,11068128,12805,0,1682483969,13078.869490809993,99.1198607999977,53506.77582864 2023-04-26,04:39:31.000,116,11068117,12765,0,1682483970,13078.862754499998,99.23969601000135,53506.82473848 2023-04-26,04:39:32.000,116,11068079,12845,0,1682483971,13078.808864019993,99.32428557000094,53506.9365324 2023-04-26,04:39:33.000,116,11068110,13125,0,1682483972,13078.647192579992,99.3947768700018,53506.92255816 2023-04-26,04:39:34.000,116,11068063,13045,0,1682483973,13078.532675310002,99.47936643000139,53506.97845512001 2023-04-26,04:39:35.000,116,11068117,12965,0,1682483974,13078.532675310002,99.52871034000418,53507.14614600001 2023-04-26,04:39:36.000,116,11068089,12685,0,1682483975,13078.458575899997,99.56395599000098,53507.15313312 2023-04-26,04:39:37.000,116,11068083,12565,0,1682483976,13078.357531249996,99.62034903000313,53507.2509528 2023-04-26,04:39:38.000,116,11068063,12805,0,1682483977,13078.22954136,99.68379120000463,53507.23697856001 2023-04-26,04:39:39.000,116,11068064,12965,0,1682483978,13078.22954136,99.73313511000015,53507.33479824001 2023-04-26,04:39:40.000,116,11068113,12685,0,1682483979,13078.1891235,99.76133163000486,53507.46755352 2023-04-26,04:39:41.000,116,11068094,13085,0,1682483980,13078.115024089995,99.81067554000037,53507.55139896001 2023-04-26,04:39:42.000,116,11068102,12965,0,1682483981,13078.02071574999,99.86706858000252,53507.579347440005 2023-04-26,04:39:43.000,116,11068086,12965,0,1682483982,13078.013979439995,99.97280553000019,53507.66319288 2023-04-26,04:39:44.000,116,11068093,12885,0,1682483983,13078.074606229995,100.07149334999849,53507.7749868 2023-04-26,04:39:45.000,116,11068093,12885,0,1682483984,13078.08807885,100.11378813000192,53507.914729200005 2023-04-26,04:39:46.000,116,11068075,13005,0,1682483985,13078.115024089995,100.14198464999936,53508.012548880004 2023-04-26,04:39:47.000,116,11068092,12885,0,1682483986,13078.04766099,100.19837769000151,53507.963639040005 2023-04-26,04:39:48.000,116,11068066,12805,0,1682483987,13077.9870342,100.21247595000023,53508.10338144001 2023-04-26,04:39:49.000,116,11068108,12885,0,1682483988,13077.91967109999,100.24067246999766,53508.201201120006 2023-04-26,04:39:50.000,116,11068088,13045,0,1682483989,13077.811890139994,100.21247595000023,53508.35491776 2023-04-26,04:39:51.000,116,11068071,12845,0,1682483990,13077.771472279994,100.19837769000151,53508.38985336001 2023-04-26,04:39:52.000,116,11068096,13045,0,1682483991,13077.764735969999,100.17723030000343,53508.44575032 2023-04-26,04:39:53.000,116,11068114,12925,0,1682483992,13077.744527039999,100.15608290999808,53508.50863440001 2023-04-26,04:39:54.000,116,11068101,12765,0,1682483993,13077.791681209994,100.17723030000343,53508.64837680001 2023-04-26,04:39:55.000,116,11068079,12965,0,1682483994,13077.670427629993,100.15608290999808,53508.69029952 2023-04-26,04:39:56.000,116,11068085,13045,0,1682483995,13077.562646669998,100.11378813000192,53508.79510632001 2023-04-26,04:39:57.000,116,11068098,13005,0,1682483996,13077.495283570002,100.19837769000151,53508.753183600005 2023-04-26,04:39:58.000,116,11068113,12765,0,1682483997,13077.421184159997,100.17723030000343,53508.87895176 2023-04-26,04:39:59.000,116,11068124,13005,0,1682483998,13077.394238920002,100.16313204000471,53508.9977328 2023-04-26,04:40:00.000,116,11068110,12765,0,1682483999,13077.326875819992,100.10673900000256,53509.19337216 2023-04-26,04:40:01.000,116,11068121,13085,0,1682484000,13077.252776410001,100.06444421999913,53509.207346400006 2023-04-26,04:40:02.000,116,11068094,12805,0,1682484001,13077.272985340001,100.11378813000192,53509.36106304 2023-04-26,04:40:03.000,116,11068125,12965,0,1682484002,13077.138259139996,100.02919857000234,53509.31914032001 2023-04-26,04:40:04.000,116,11068093,12685,0,1682484003,13077.017005559996,99.97280553000019,53509.4518956 2023-04-26,04:40:05.000,116,11068100,12765,0,1682484004,13076.92269721999,99.9869037899989,53509.43093424 2023-04-26,04:40:06.000,116,11068097,12965,0,1682484005,13076.94290614999,99.92346162000467,53509.58465088001 2023-04-26,04:40:07.000,116,11068107,13125,0,1682484006,13076.915960909995,99.95870727000147,53509.66849632 2023-04-26,04:40:08.000,116,11068107,13045,0,1682484007,13076.86207042999,99.96575640000083,53509.79426448 2023-04-26,04:40:09.000,116,11068093,12925,0,1682484008,13076.76102577999,100.02919857000234,53509.86413568 2023-04-26,04:40:10.000,116,11068136,12885,0,1682484009,13076.693662679994,99.96575640000083,53509.99689096001 2023-04-26,04:40:11.000,116,11068101,12805,0,1682484010,13076.612826959994,99.93051075000403,53510.03881368001 2023-04-26,04:40:12.000,116,11068089,13085,0,1682484011,13076.612826959994,99.93051075000403,53510.16458184001 2023-04-26,04:40:13.000,116,11068091,12805,0,1682484012,13076.585881719999,99.90936335999868,53510.20650456001 2023-04-26,04:40:14.000,116,11068094,12845,0,1682484013,13076.545463859999,99.89526509999996,53510.33925984 2023-04-26,04:40:15.000,116,11068111,12925,0,1682484014,13076.592618029994,99.83887205999781,53510.48598936 2023-04-26,04:40:16.000,116,11068092,12885,0,1682484015,13076.538727549989,99.88116684000124,53510.59079616001 2023-04-26,04:40:17.000,116,11068095,12925,0,1682484016,13076.558936479989,99.90231422999932,53510.6746416 2023-04-26,04:40:18.000,116,11068089,12965,0,1682484017,13076.498309689989,99.93051075000403,53510.75149992 2023-04-26,04:40:19.000,116,11068077,13045,0,1682484018,13076.484837069998,99.94460901000275,53510.884255200006 2023-04-26,04:40:20.000,116,11068094,13005,0,1682484019,13076.451155519993,99.95165814000211,53510.96111352 2023-04-26,04:40:21.000,116,11068093,12805,0,1682484020,13076.424210279998,99.93051075000403,53511.051946080006 2023-04-26,04:40:22.000,116,11068076,13085,0,1682484021,13076.356847179988,99.91641248999804,53511.12181728001 2023-04-26,04:40:23.000,116,11068089,12885,0,1682484022,13076.383792419998,99.97280553000019,53511.219636960006 2023-04-26,04:40:24.000,116,11068111,12765,0,1682484023,13076.430946589993,99.93755988000339,53511.49213464 2023-04-26,04:40:25.000,116,11068068,13125,0,1682484024,13076.424210279998,100.01510031000362,53511.56899296 2023-04-26,04:40:26.000,116,11068094,12805,0,1682484025,13076.302956699998,99.99395291999826,53511.652838400005 2023-04-26,04:40:27.000,116,11068095,12965,0,1682484026,13076.148021569992,99.99395291999826,53511.701748240004 2023-04-26,04:40:28.000,116,11068075,12845,0,1682484027,13076.026767989992,100.01510031000362,53511.84847776 2023-04-26,04:40:29.000,116,11068109,13085,0,1682484028,13075.858360239996,100.05739508999977,53511.869439120004 2023-04-26,04:40:30.000,116,11068078,12845,0,1682484029,13075.87183286,100.0996898700032,53512.03014288001 2023-04-26,04:40:31.000,116,11068139,12765,0,1682484030,13075.817942379996,100.18427943000279,53512.21879512001 2023-04-26,04:40:32.000,116,11068126,13125,0,1682484031,13075.79099714,100.21247595000023,53512.28866632 2023-04-26,04:40:33.000,116,11068113,12965,0,1682484032,13075.75057928,100.25477073000366,53512.41443448001 2023-04-26,04:40:34.000,116,11068119,13125,0,1682484033,13075.636062009995,100.30411463999917,53512.40744736 2023-04-26,04:40:35.000,116,11068123,13005,0,1682484034,13075.46091794999,100.30411463999917,53512.6659708 2023-04-26,04:40:36.000,116,11068125,13005,0,1682484035,13075.312719129994,100.30411463999917,53512.735842 2023-04-26,04:40:37.000,116,11068116,12765,0,1682484036,13075.305982819998,100.30411463999917,53512.81968744001 2023-04-26,04:40:38.000,116,11068112,12925,0,1682484037,13075.171256619993,100.30411463999917,53512.896545760006 2023-04-26,04:40:39.000,116,11068125,12925,0,1682484038,13075.177992929988,100.37460594000004,53513.00135256 2023-04-26,04:40:40.000,116,11068077,13165,0,1682484039,13075.063475659997,100.50149028000305,53513.00833968 2023-04-26,04:40:41.000,116,11068078,13125,0,1682484040,13075.076948280002,100.50853941000241,53513.21795328 2023-04-26,04:40:42.000,116,11068113,13125,0,1682484041,13074.861386359997,100.53673592999985,53513.231927520006 2023-04-26,04:40:43.000,116,11068060,13085,0,1682484042,13074.60540657999,100.54378505999921,53513.33673432 2023-04-26,04:40:44.000,116,11068085,13285,0,1682484043,13074.41005359,100.55083418999857,53513.427566880004 2023-04-26,04:40:45.000,116,11068125,13085,0,1682484044,13074.26859108,100.60017810000136,53513.47647672 2023-04-26,04:40:46.000,116,11068078,12765,0,1682484045,13074.167546429999,100.53673592999985,53513.56032216001 2023-04-26,04:40:47.000,116,11068064,13045,0,1682484046,13074.066501779998,100.58607984000264,53513.68609032001 2023-04-26,04:40:48.000,116,11068068,13085,0,1682484047,13073.972193439993,100.66362027000287,53513.7489744 2023-04-26,04:40:49.000,116,11068083,12965,0,1682484048,13073.898094030003,100.70591504999902,53513.90967816 2023-04-26,04:40:50.000,116,11068081,12925,0,1682484049,13073.689268419992,100.8046028700046,53514.01448496 2023-04-26,04:40:51.000,116,11068088,13125,0,1682484050,13073.574751150001,100.88919243000419,53514.0284592 2023-04-26,04:40:52.000,116,11068098,13125,0,1682484051,13073.568014839992,100.94558546999906,53514.11230464001 2023-04-26,04:40:53.000,116,11068106,13005,0,1682484052,13073.527596979991,101.00902764000057,53514.18217584 2023-04-26,04:40:54.000,116,11068109,12765,0,1682484053,13073.541069599996,101.17820675999974,53514.25903416001 2023-04-26,04:40:55.000,116,11068096,12725,0,1682484054,13073.648850559992,101.2980419700034,53514.39877656001 2023-04-26,04:40:56.000,116,11068105,12845,0,1682484055,13073.648850559992,101.38263153000298,53514.61537728001 2023-04-26,04:40:57.000,116,11068135,12925,0,1682484056,13073.547805909991,101.49541761,53514.71319696001 2023-04-26,04:40:58.000,116,11068123,13005,0,1682484057,13073.440024949996,101.59410542999831,53514.77608104 2023-04-26,04:40:59.000,116,11068133,13285,0,1682484058,13073.36592553999,101.75623541999812,53514.85293936 2023-04-26,04:41:00.000,116,11068088,12845,0,1682484059,13073.359189229996,101.88311976000114,53514.99268176 2023-04-26,04:41:01.000,116,11068087,12845,0,1682484060,13073.446761259991,102.05229888000031,53515.13242416 2023-04-26,04:41:02.000,116,11068113,12885,0,1682484061,13073.34571660999,102.2003306100014,53515.26517944001 2023-04-26,04:41:03.000,116,11068069,12965,0,1682484062,13073.237935649995,102.42590277000272,53515.33505064001 2023-04-26,04:41:04.000,116,11068075,13205,0,1682484063,13073.298562439995,102.57393450000382,53515.50274152001 2023-04-26,04:41:05.000,116,11068102,12805,0,1682484064,13073.26488088999,102.71491709999827,53515.65645816 2023-04-26,04:41:06.000,116,11068137,12605,0,1682484065,13073.2716172,102.84885057000065,53515.76126496 2023-04-26,04:41:07.000,116,11068082,13005,0,1682484066,13073.38613446999,103.06032447000325,53515.796200560006 2023-04-26,04:41:08.000,116,11068055,12965,0,1682484067,13073.628641629992,103.27179836999858,53516.0197884 2023-04-26,04:41:09.000,116,11068099,13005,0,1682484068,13073.790313069992,103.4621248800031,53516.20145352001 2023-04-26,04:41:10.000,116,11068120,13285,0,1682484069,13073.871148789993,103.60310748000484,53516.36914440001 2023-04-26,04:41:11.000,116,11068092,12805,0,1682484070,13073.958720819988,103.75113920999866,53516.53683528001 2023-04-26,04:41:12.000,116,11068105,13045,0,1682484071,13074.093447019994,103.86392529000295,53516.683564800005 2023-04-26,04:41:13.000,116,11068114,13005,0,1682484072,13074.120392259989,103.96966224000062,53516.8582428 2023-04-26,04:41:14.000,116,11068047,13045,0,1682484073,13074.174282739994,104.10359571000299,53517.10977912001 2023-04-26,04:41:15.000,116,11068066,12765,0,1682484074,13074.046292849998,104.24457831000473,53517.17965032001 2023-04-26,04:41:16.000,116,11068139,12925,0,1682484075,13074.059765469989,104.39261003999854,53517.36131544 2023-04-26,04:41:17.000,116,11068108,12885,0,1682484076,13074.005874989998,104.50539612000284,53517.48009648 2023-04-26,04:41:18.000,116,11068080,13125,0,1682484077,13073.999138679988,104.56883829000435,53517.68272296001 2023-04-26,04:41:19.000,116,11068098,13045,0,1682484078,13074.106919639999,104.7239191500048,53517.8364396 2023-04-26,04:41:20.000,116,11068078,12885,0,1682484079,13074.160810119989,104.8578526199999,53518.08797592001 2023-04-26,04:41:21.000,116,11068098,12845,0,1682484080,13074.24164583999,105.02703173999907,53518.26265392001 2023-04-26,04:41:22.000,116,11068144,12805,0,1682484081,13074.43026252,105.19621085999825,53518.37444784 2023-04-26,04:41:23.000,116,11068066,12925,0,1682484082,13074.50436192999,105.39358650000213,53518.458293280004 2023-04-26,04:41:24.000,116,11068068,12885,0,1682484083,13074.60540657999,105.49227432000043,53518.66790688001 2023-04-26,04:41:25.000,116,11068116,12965,0,1682484084,13074.618879199996,105.68964996000432,53518.88450760001 2023-04-26,04:41:26.000,116,11068102,12965,0,1682484085,13074.666033369991,105.90112385999964,53519.0591856 2023-04-26,04:41:27.000,116,11068076,12845,0,1682484086,13074.618879199996,106.1196468900016,53519.18495376 2023-04-26,04:41:28.000,116,11068101,12805,0,1682484087,13074.58519764999,106.33816992000357,53519.296747680004 2023-04-26,04:41:29.000,116,11068100,12885,0,1682484088,13074.645824439991,106.58488947000296,53519.534309760005 2023-04-26,04:41:30.000,116,11068099,12965,0,1682484089,13074.719923849996,106.8598055399998,53519.71597488 2023-04-26,04:41:31.000,116,11068136,13005,0,1682484090,13074.847913739992,107.1065250899992,53519.84174304001 2023-04-26,04:41:32.000,116,11068104,13125,0,1682484091,13074.948958389992,107.33209725000052,53520.04436952 2023-04-26,04:41:33.000,116,11068099,13085,0,1682484092,13075.009585179992,107.58586592999927,53520.19109904 2023-04-26,04:41:34.000,116,11068122,12925,0,1682484093,13075.198201859988,107.67045548999886,53520.40769976 2023-04-26,04:41:35.000,116,11068103,12805,0,1682484094,13075.279037579989,107.79733983000187,53520.64526184 2023-04-26,04:41:36.000,116,11068132,12885,0,1682484095,13075.305982819998,107.93127330000425,53520.826926960006 2023-04-26,04:41:37.000,116,11068066,12805,0,1682484096,13075.279037579989,108.17799285000365,53521.00859208 2023-04-26,04:41:38.000,116,11068100,12965,0,1682484097,13075.353136989994,108.34717197000282,53521.15532160001 2023-04-26,04:41:39.000,116,11068101,12645,0,1682484098,13075.413763779994,108.45995804999984,53521.274102639996 2023-04-26,04:41:40.000,116,11068124,12645,0,1682484099,13075.447445329999,108.55159673999879,53521.56057456 2023-04-26,04:41:41.000,116,11068108,12965,0,1682484100,13075.44070901999,108.74897238000267,53521.75621392001 2023-04-26,04:41:42.000,116,11068095,12925,0,1682484101,13075.427236399999,108.88290584999777,53521.91691768 2023-04-26,04:41:43.000,116,11068092,13125,0,1682484102,13075.46091794999,109.08733062000101,53522.07063432001 2023-04-26,04:41:44.000,116,11068094,12885,0,1682484103,13075.52828105,109.14372366000316,53522.30120928 2023-04-26,04:41:45.000,116,11068074,12805,0,1682484104,13075.58890784,109.35519755999849,53522.46890016 2023-04-26,04:41:46.000,116,11068103,12885,0,1682484105,13075.60911677,109.5314258100043,53522.63659104 2023-04-26,04:41:47.000,116,11068121,13205,0,1682484106,13075.54175366999,109.72175232000154,53522.66453952001 2023-04-26,04:41:48.000,116,11068083,12805,0,1682484107,13075.64279831999,109.88388231000135,53522.91607584 2023-04-26,04:41:49.000,116,11068061,13005,0,1682484108,13075.68995249,109.99666838999838,53523.07677960001 2023-04-26,04:41:50.000,116,11068106,13085,0,1682484109,13075.66974356,110.14470011999947,53523.321328800004 2023-04-26,04:41:51.000,116,11068138,13005,0,1682484110,13075.62258938999,110.27158446000249,53523.46107120001 2023-04-26,04:41:52.000,116,11068087,12965,0,1682484111,13075.474390569994,110.34912489000271,53523.60081360001 2023-04-26,04:41:53.000,116,11068083,13205,0,1682484112,13075.413763779994,110.56059878999804,53523.71260752 2023-04-26,04:41:54.000,116,11068106,13045,0,1682484113,13075.407027469999,110.68748313000106,53523.97811808 2023-04-26,04:41:55.000,116,11068090,13005,0,1682484114,13075.433972709994,110.86371137999959,53524.03401504001 2023-04-26,04:41:56.000,116,11068076,12965,0,1682484115,13075.494599499994,110.96239919999789,53524.16677032 2023-04-26,04:41:57.000,116,11068064,12685,0,1682484116,13075.46091794999,111.07518528000219,53524.21568016 2023-04-26,04:41:58.000,116,11068088,12925,0,1682484117,13075.427236399999,111.17387310000049,53524.39035816001 2023-04-26,04:41:59.000,116,11068117,12845,0,1682484118,13075.407027469999,111.35010134999902,53524.613946000005 2023-04-26,04:42:00.000,116,11068109,12965,0,1682484119,13075.339664369989,111.52632960000483,53524.69779144 2023-04-26,04:42:01.000,116,11068112,13005,0,1682484120,13075.218410789988,111.67436132999865,53524.79561112 2023-04-26,04:42:02.000,116,11068074,13085,0,1682484121,13075.076948280002,111.81534393000038,53524.92137928001 2023-04-26,04:42:03.000,116,11068080,12845,0,1682484122,13074.922013149997,111.95632653000212,53524.93535352 2023-04-26,04:42:04.000,116,11068100,13085,0,1682484123,13074.915276840002,112.10435826000321,53525.08907016001 2023-04-26,04:42:05.000,116,11068108,12925,0,1682484124,13074.814232190001,112.19599695000215,53525.186889840006 2023-04-26,04:42:06.000,116,11068101,12845,0,1682484125,13074.69297861,112.30173389999982,53525.333619360004 2023-04-26,04:42:07.000,116,11068074,12925,0,1682484126,13074.396580969995,112.4356673700022,53525.36156784 2023-04-26,04:42:08.000,116,11068111,13005,0,1682484127,13074.275327389994,112.56255170999793,53525.45938752 2023-04-26,04:42:09.000,116,11068084,12925,0,1682484128,13074.228173219999,112.75287822000246,53525.5572072 2023-04-26,04:42:10.000,116,11068094,13045,0,1682484129,13074.120392259989,112.91500821000227,53525.669001120004 2023-04-26,04:42:11.000,116,11068091,13125,0,1682484130,13074.026083919998,113.14762950000295,53525.738872320006 2023-04-26,04:42:12.000,116,11068104,13125,0,1682484131,13073.985666059998,113.38025079000363,53525.75983368001 2023-04-26,04:42:13.000,116,11068098,12805,0,1682484132,13073.877885100002,113.56352817000152,53525.85066624001 2023-04-26,04:42:14.000,116,11068076,12845,0,1682484133,13073.823994619997,113.71155990000261,53525.8716276 2023-04-26,04:42:15.000,116,11068104,13165,0,1682484134,13073.844203549997,113.88778815000114,53526.074254080006 2023-04-26,04:42:16.000,116,11068083,12885,0,1682484135,13073.743158899997,114.02172162000352,53526.15809952 2023-04-26,04:42:17.000,116,11068140,13125,0,1682484136,13073.621905319997,114.17680248000397,53526.21399648001 2023-04-26,04:42:18.000,116,11068090,13045,0,1682484137,13073.493915430001,114.31778507999843,53526.27688056 2023-04-26,04:42:19.000,116,11068131,12925,0,1682484138,13073.440024949996,114.47991506999824,53526.34675176 2023-04-26,04:42:20.000,116,11068057,12965,0,1682484139,13073.399607089996,114.62794679999934,53526.42361008 2023-04-26,04:42:21.000,116,11068098,12925,0,1682484140,13073.298562439995,114.78302765999979,53526.48649416 2023-04-26,04:42:22.000,116,11068088,12965,0,1682484141,13073.157099929995,114.97335417000431,53526.54937824001 2023-04-26,04:42:23.000,116,11068104,12805,0,1682484142,13073.056055279994,115.24827024000115,53526.58431384 2023-04-26,04:42:24.000,116,11068120,12925,0,1682484143,13073.00216479999,115.41040023000096,53526.793927440005 2023-04-26,04:42:25.000,116,11068062,12765,0,1682484144,13072.867438599998,115.57253022000077,53526.82187592 2023-04-26,04:42:26.000,116,11068099,12925,0,1682484145,13072.746185019998,115.650070650001,53526.82886304 2023-04-26,04:42:27.000,116,11068112,12965,0,1682484146,13072.577777270002,115.82629889999953,53526.80790168 2023-04-26,04:42:28.000,116,11068114,13085,0,1682484147,13072.496941550002,115.96728150000126,53526.912708480006 2023-04-26,04:42:29.000,116,11068082,13045,0,1682484148,13072.395896900001,116.13646062000043,53526.94065696 2023-04-26,04:42:30.000,116,11068131,12885,0,1682484149,13072.301588559996,116.32678712999768,53526.99655392 2023-04-26,04:42:31.000,116,11068078,12845,0,1682484150,13072.247698079991,116.54531015999964,53527.06642512 2023-04-26,04:42:32.000,116,11068088,13005,0,1682484151,13072.25443439,116.67924363000202,53527.03847664 2023-04-26,04:42:33.000,116,11068061,12965,0,1682484152,13072.12644449999,116.86957013999927,53527.04546376 2023-04-26,04:42:34.000,116,11068152,12805,0,1682484153,13072.059081399995,117.10924055999931,53527.0943736 2023-04-26,04:42:35.000,116,11068124,12965,0,1682484154,13072.07255402,117.27137054999912,53527.15027056001 2023-04-26,04:42:36.000,116,11068115,12885,0,1682484155,13072.079290329995,117.43350053999893,53527.17123192001 2023-04-26,04:42:37.000,116,11068118,13005,0,1682484156,13072.04560877999,117.63792531000217,53527.21315464 2023-04-26,04:42:38.000,116,11068104,12645,0,1682484157,13072.018663539995,117.75776051999856,53527.18520616 2023-04-26,04:42:39.000,116,11068129,13125,0,1682484158,13071.96477305999,117.89169399000093,53527.19219328001 2023-04-26,04:42:40.000,116,11068091,12925,0,1682484159,13071.93109151,118.03972572000202,53527.25507736 2023-04-26,04:42:41.000,116,11068058,12965,0,1682484160,13071.89067365,118.26529788000335,53527.227128880004 2023-04-26,04:42:42.000,116,11068110,13045,0,1682484161,13071.88393733999,118.52611569000146,53527.17123192001 2023-04-26,04:42:43.000,116,11068076,12765,0,1682484162,13071.809837929999,118.77283524000086,53527.0943736 2023-04-26,04:42:44.000,116,11068079,12765,0,1682484163,13071.809837929999,118.95611261999875,53527.10834784 2023-04-26,04:42:45.000,116,11068096,12765,0,1682484164,13071.82331054999,119.05480044000433,53527.199180400006 2023-04-26,04:42:46.000,116,11068092,12965,0,1682484165,13071.76268375999,119.13234087000455,53527.0943736 2023-04-26,04:42:47.000,116,11068103,12805,0,1682484166,13071.614484939993,119.30856912000309,53527.10136072001 2023-04-26,04:42:48.000,116,11068089,12685,0,1682484167,13071.452813499993,119.5059447599997,53527.06642512 2023-04-26,04:42:49.000,116,11068083,13005,0,1682484168,13071.385450399997,119.74561517999973,53527.15027056001 2023-04-26,04:42:50.000,116,11068128,12885,0,1682484169,13071.264196819997,119.9288925600049,53527.02450240001 2023-04-26,04:42:51.000,116,11068088,13045,0,1682484170,13071.169888479992,120.06987515999936,53527.04546376 2023-04-26,04:42:52.000,116,11068040,13125,0,1682484171,13071.109261689991,120.26020167000388,53526.96860544 2023-04-26,04:42:53.000,116,11068074,13085,0,1682484172,13070.988008109991,120.28134906000196,53526.87078576 2023-04-26,04:42:54.000,116,11068084,12965,0,1682484173,13070.88696345999,120.46462643999985,53526.75200472 2023-04-26,04:42:55.000,116,11068092,12805,0,1682484174,13070.79265512,120.62675642999966,53526.78694032001 2023-04-26,04:42:56.000,116,11068137,12925,0,1682484175,13070.77244619,120.7677390300014,53526.73104336 2023-04-26,04:42:57.000,116,11068094,13165,0,1682484176,13070.590565819999,120.9298690200012,53526.66815928001 2023-04-26,04:42:58.000,116,11068109,13005,0,1682484177,13070.442366999989,121.07085162000294,53526.54937824001 2023-04-26,04:42:59.000,116,11068103,12885,0,1682484178,13070.401949139989,121.18363769999996,53526.51444264 2023-04-26,04:43:00.000,116,11068097,13005,0,1682484179,13070.321113419988,121.28232551999827,53526.43059720001 2023-04-26,04:43:01.000,116,11068089,12805,0,1682484180,13070.240277700002,121.41625899000064,53526.34675176 2023-04-26,04:43:02.000,116,11068102,13005,0,1682484181,13070.071869949992,121.50789767999959,53526.24893208 2023-04-26,04:43:03.000,116,11068115,13005,0,1682484182,13070.011243159992,121.56429072000174,53526.20700936 2023-04-26,04:43:04.000,116,11068112,12805,0,1682484183,13069.869780649991,121.65592941000068,53526.14412528001 2023-04-26,04:43:05.000,116,11068073,12725,0,1682484184,13069.79568124,121.77576462000434,53526.01835712001 2023-04-26,04:43:06.000,116,11068113,12685,0,1682484185,13069.67442766,121.88855070000136,53525.89957608001 2023-04-26,04:43:07.000,116,11068091,12805,0,1682484186,13069.65421873,121.99428764999902,53525.81573064 2023-04-26,04:43:08.000,116,11068116,13005,0,1682484187,13069.61380087,122.14231938000012,53525.75284656 2023-04-26,04:43:09.000,116,11068073,12805,0,1682484188,13069.600328249995,122.24805632999778,53525.64105264001 2023-04-26,04:43:10.000,116,11068087,12685,0,1682484189,13069.559910389995,122.43133371000295,53525.522271600006 2023-04-26,04:43:11.000,116,11068114,12725,0,1682484190,13069.59359194,122.57936544000404,53525.501310240004 2023-04-26,04:43:12.000,116,11068107,12925,0,1682484191,13069.580119319995,122.74149543000385,53525.38951632 2023-04-26,04:43:13.000,116,11068076,12965,0,1682484192,13069.55317408,122.76264282000193,53525.27772240001 2023-04-26,04:43:14.000,116,11068091,13045,0,1682484193,13069.580119319995,122.79788846999872,53525.214838320004 2023-04-26,04:43:15.000,116,11068147,12925,0,1682484194,13069.51275622,123.00936237000133,53525.11003152001 2023-04-26,04:43:16.000,116,11068078,12725,0,1682484195,13069.539701459995,123.22788540000329,53525.05413456 2023-04-26,04:43:17.000,116,11068059,12925,0,1682484196,13069.53296515,123.46050669000397,53524.90740504 2023-04-26,04:43:18.000,116,11068082,12805,0,1682484197,13069.519492529995,123.60148928999843,53524.83753384 2023-04-26,04:43:19.000,116,11068072,13005,0,1682484198,13069.54643776999,123.72132450000208,53524.80958536 2023-04-26,04:43:20.000,116,11068135,12925,0,1682484199,13069.58685562999,123.79886493000231,53524.788624 2023-04-26,04:43:21.000,116,11068049,13125,0,1682484200,13069.60706455999,123.95394579000276,53524.77464976001 2023-04-26,04:43:22.000,116,11068135,13005,0,1682484201,13069.600328249995,124.14427230000001,53524.64189448 2023-04-26,04:43:23.000,116,11068072,12925,0,1682484202,13069.6340098,124.37689359000069,53524.57202328 2023-04-26,04:43:24.000,116,11068112,13005,0,1682484203,13069.69463659,124.58131836000393,53524.50215208 2023-04-26,04:43:25.000,116,11068091,12725,0,1682484204,13069.809153859991,124.81393965000461,53524.50215208 2023-04-26,04:43:26.000,116,11068105,13005,0,1682484205,13069.896725890001,124.96197137999843,53524.41830664001 2023-04-26,04:43:27.000,116,11068085,12845,0,1682484206,13069.883253269996,125.12410136999824,53524.278564240005 2023-04-26,04:43:28.000,116,11068095,12845,0,1682484207,13069.991034229992,125.23688745000254,53524.23664152 2023-04-26,04:43:29.000,116,11068108,12925,0,1682484208,13070.051661019992,125.391968310003,53524.21568016 2023-04-26,04:43:30.000,116,11068135,12845,0,1682484209,13070.132496739992,125.5259017799981,53524.1947188 2023-04-26,04:43:31.000,116,11068087,13165,0,1682484210,13070.179650910002,125.67393350999919,53524.13183472001 2023-04-26,04:43:32.000,116,11068133,12645,0,1682484211,13070.172914599993,125.89245654000115,53524.03401504001 2023-04-26,04:43:33.000,116,11068085,12885,0,1682484212,13070.199859840002,126.06163566000032,53523.98510520001 2023-04-26,04:43:34.000,116,11068072,13005,0,1682484213,13070.152705669992,126.23081477999949,53523.93619536001 2023-04-26,04:43:35.000,116,11068079,12845,0,1682484214,13070.260486630003,126.39999389999866,53523.96414384001 2023-04-26,04:43:36.000,116,11068133,12965,0,1682484215,13070.348058659998,126.63261518999934,53523.93619536001 2023-04-26,04:43:37.000,116,11068112,13045,0,1682484216,13070.422158069989,126.85818735000066,53523.845362800006 2023-04-26,04:43:38.000,116,11068152,12965,0,1682484217,13070.449103309998,127.11195602999942,53523.75453024 2023-04-26,04:43:39.000,116,11068121,13085,0,1682484218,13070.482784859989,127.32342993000202,53523.740556 2023-04-26,04:43:40.000,116,11068102,13085,0,1682484219,13070.523202719989,127.54900209000334,53523.74754312001 2023-04-26,04:43:41.000,116,11068074,12725,0,1682484220,13070.61077475,127.66883729999972,53523.740556 2023-04-26,04:43:42.000,116,11068083,13125,0,1682484221,13070.570356889999,127.84506554999825,53523.60081360001 2023-04-26,04:43:43.000,116,11068113,12925,0,1682484222,13070.577093199994,127.97899902000063,53523.62177496 2023-04-26,04:43:44.000,116,11068078,12885,0,1682484223,13070.58382950999,128.1763746600045,53523.62876208001 2023-04-26,04:43:45.000,116,11068095,12965,0,1682484224,13070.536675339994,128.3314555199977,53523.62177496 2023-04-26,04:43:46.000,116,11068152,12965,0,1682484225,13070.56362057999,128.47243811999942,53523.51696816 2023-04-26,04:43:47.000,116,11068154,12805,0,1682484226,13070.556884269994,128.64866636999795,53523.41216136001 2023-04-26,04:43:48.000,116,11068131,12965,0,1682484227,13070.63098368,128.8530911400012,53523.34927728 2023-04-26,04:43:49.000,116,11068108,13045,0,1682484228,13070.68487415999,129.0363685199991,53523.38421288001 2023-04-26,04:43:50.000,116,11068048,12845,0,1682484229,13070.67140154,129.20554763999826,53523.33530304001 2023-04-26,04:43:51.000,116,11068075,12765,0,1682484230,13070.70508308999,129.33948111000063,53523.32831592 2023-04-26,04:43:52.000,116,11068101,12885,0,1682484231,13070.637719989994,129.5086602299998,53523.27940608 2023-04-26,04:43:53.000,116,11068087,13005,0,1682484232,13070.70508308999,129.6566919600009,53523.25844472 2023-04-26,04:43:54.000,116,11068089,12885,0,1682484233,13070.76570987999,129.83292020999943,53523.2514576 2023-04-26,04:43:55.000,116,11068086,13045,0,1682484234,13070.83307298,130.02324672000395,53523.174599280006 2023-04-26,04:43:56.000,116,11068090,12845,0,1682484235,13070.89369977,130.23472061999928,53523.174599280006 2023-04-26,04:43:57.000,116,11068102,13005,0,1682484236,13070.94759024999,130.43209626000316,53523.04883112001 2023-04-26,04:43:58.000,116,11068129,12965,0,1682484237,13071.008217039991,130.59422625000298,53523.09075384 2023-04-26,04:43:59.000,116,11068086,13165,0,1682484238,13071.217042650002,130.7352088500047,53523.104728080005 2023-04-26,04:44:00.000,116,11068077,12925,0,1682484239,13071.358505160002,130.9184862300026,53523.055818240005 2023-04-26,04:44:01.000,116,11068132,12605,0,1682484240,13071.493231359993,131.1158618699992,53523.041844 2023-04-26,04:44:02.000,116,11068063,13125,0,1682484241,13071.533649219993,131.3273357700018,53522.99293416 2023-04-26,04:44:03.000,116,11068096,12925,0,1682484242,13071.574067079993,131.49651489000098,53522.937037200005 2023-04-26,04:44:04.000,116,11068098,12965,0,1682484243,13071.601012319989,131.68684139999823,53522.97895992001 2023-04-26,04:44:05.000,116,11068118,13125,0,1682484244,13071.742474829989,131.8842170400021,53522.89511448 2023-04-26,04:44:06.000,116,11068090,13045,0,1682484245,13071.796365309994,132.06749442,53522.985947040004 2023-04-26,04:44:07.000,116,11068082,13005,0,1682484246,13071.80310161999,132.25782093000453,53522.87415312 2023-04-26,04:44:08.000,116,11068092,12925,0,1682484247,13071.87046472,132.41995092000434,53522.89511448 2023-04-26,04:44:09.000,116,11068053,13125,0,1682484248,13071.937827819995,132.5750317800048,53522.95101144 2023-04-26,04:44:10.000,116,11068112,13045,0,1682484249,13071.89067365,132.70191612000053,53522.95101144 2023-04-26,04:44:11.000,116,11068066,12965,0,1682484250,13071.83004686,132.82880046000355,53522.89511448 2023-04-26,04:44:12.000,116,11068132,13005,0,1682484251,13071.816574239994,132.9345374100012,53522.89511448 2023-04-26,04:44:13.000,116,11068075,12965,0,1682484252,13071.755947449994,133.01207784000144,53522.77633344 2023-04-26,04:44:14.000,116,11068067,13165,0,1682484253,13071.702056969989,133.13191304999782,53522.769346320005 2023-04-26,04:44:15.000,116,11068086,13085,0,1682484254,13071.83004686,133.2024043499987,53522.80428192 2023-04-26,04:44:16.000,116,11068087,13005,0,1682484255,13071.816574239994,133.33633782000106,53522.7972948 2023-04-26,04:44:17.000,116,11068101,12885,0,1682484256,13071.809837929999,133.5125660699996,53522.77633344 2023-04-26,04:44:18.000,116,11068082,13045,0,1682484257,13071.769420069999,133.6605978000007,53522.66453952001 2023-04-26,04:44:19.000,116,11068057,13085,0,1682484258,13071.816574239994,133.7874821400037,53522.66453952001 2023-04-26,04:44:20.000,116,11068076,12885,0,1682484259,13071.84351947999,133.91436647999944,53522.62960392 2023-04-26,04:44:21.000,116,11068116,13045,0,1682484260,13071.85025579,134.04125082000246,53522.601655440005 2023-04-26,04:44:22.000,116,11068088,12925,0,1682484261,13071.85025579,134.14698777000012,53522.49684864001 2023-04-26,04:44:23.000,116,11068092,13005,0,1682484262,13071.86372840999,134.2527247199978,53522.433964560005 2023-04-26,04:44:24.000,116,11068111,12845,0,1682484263,13072.01192723,134.39370731999952,53522.54575848001 2023-04-26,04:44:25.000,116,11068104,12925,0,1682484264,13072.07255402,134.54878817999997,53522.4130032 2023-04-26,04:44:26.000,116,11068057,12765,0,1682484265,13072.079290329995,134.70386904000043,53522.39204184 2023-04-26,04:44:27.000,116,11068082,13005,0,1682484266,13072.018663539995,134.84485164000216,53522.17544112 2023-04-26,04:44:28.000,116,11068129,12885,0,1682484267,13072.08602663999,135.06337467000412,53522.2033896 2023-04-26,04:44:29.000,116,11068091,12805,0,1682484268,13072.200543909996,135.26075031000073,53522.168454000006 2023-04-26,04:44:30.000,116,11068128,12765,0,1682484269,13072.261170699996,135.37353638999775,53522.15447976 2023-04-26,04:44:31.000,116,11068063,12805,0,1682484270,13072.389160589992,135.5145189899995,53522.217363840005 2023-04-26,04:44:32.000,116,11068093,12965,0,1682484271,13072.503677859997,135.64845246000186,53522.0636472 2023-04-26,04:44:33.000,116,11068112,12925,0,1682484272,13072.678821920003,135.81058245000168,53522.01473736 2023-04-26,04:44:34.000,116,11068131,13125,0,1682484273,13072.874174909994,135.8881228800019,53522.09159568001 2023-04-26,04:44:35.000,116,11068096,12965,0,1682484274,13072.96174693999,136.0714002599998,53522.0287116 2023-04-26,04:44:36.000,116,11068095,12925,0,1682484275,13073.076264209994,136.1348424300013,53521.98678888 2023-04-26,04:44:37.000,116,11068065,13165,0,1682484276,13073.096473139994,136.21238286000153,53521.93787904 2023-04-26,04:44:38.000,116,11068084,12965,0,1682484277,13073.18404516999,136.26877590000367,53521.95185328001 2023-04-26,04:44:39.000,116,11068064,12885,0,1682484278,13073.338980299995,136.40270936999877,53521.95185328001 2023-04-26,04:44:40.000,116,11068055,12605,0,1682484279,13073.30529874999,136.5084463200037,53522.03569872 2023-04-26,04:44:41.000,116,11068128,12805,0,1682484280,13073.258144579995,136.60008501000266,53521.9588404 2023-04-26,04:44:42.000,116,11068150,12925,0,1682484281,13073.17057255,136.71992021999904,53521.8889692 2023-04-26,04:44:43.000,116,11068076,13045,0,1682484282,13073.18404516999,136.7551658700031,53521.86800784 2023-04-26,04:44:44.000,116,11068080,12845,0,1682484283,13073.16383623999,136.79746064999927,53521.812110880004 2023-04-26,04:44:45.000,116,11068092,13045,0,1682484284,13073.217726719995,136.89614847000485,53521.79114952 2023-04-26,04:44:46.000,116,11068078,13005,0,1682484285,13073.237935649995,136.9877871600038,53521.72826544 2023-04-26,04:44:47.000,116,11068063,12925,0,1682484286,13073.24467195999,137.13581889000488,53521.6793556 2023-04-26,04:44:48.000,116,11068061,12845,0,1682484287,13073.318771369995,137.25565410000127,53521.65140712 2023-04-26,04:44:49.000,116,11068099,12885,0,1682484288,13073.39287078,137.37548930999765,53521.65140712 2023-04-26,04:44:50.000,116,11068105,12965,0,1682484289,13073.43328864,137.46712800000387,53521.63044576 2023-04-26,04:44:51.000,116,11068065,13205,0,1682484290,13073.493915430001,137.62220886000432,53521.58852304001 2023-04-26,04:44:52.000,116,11068087,13085,0,1682484291,13073.642114249997,137.78433885000413,53521.58852304001 2023-04-26,04:44:53.000,116,11068072,13085,0,1682484292,13073.736422590002,138.0381075300029,53521.427819280005 2023-04-26,04:44:54.000,116,11068093,12925,0,1682484293,13073.951984509993,138.27072882000357,53521.42083216001 2023-04-26,04:44:55.000,116,11068056,12845,0,1682484294,13074.160810119989,138.48925184999825,53521.52563896 2023-04-26,04:44:56.000,116,11068117,13005,0,1682484295,13074.44373513999,138.63728357999935,53521.53961320001 2023-04-26,04:44:57.000,116,11068093,13125,0,1682484296,13074.69297861,138.7923644399998,53521.53262608 2023-04-26,04:44:58.000,116,11068093,13005,0,1682484297,13074.908540529992,139.01088747000176,53521.53961320001 2023-04-26,04:44:59.000,116,11068154,12965,0,1682484298,13075.144311379998,139.27875440999924,53521.51166472 2023-04-26,04:45:00.000,116,11068109,12885,0,1682484299,13075.353136989994,139.546621350004,53521.546600320005 2023-04-26,04:45:01.000,116,11068106,12885,0,1682484300,13075.56196259999,139.73694786000124,53521.53961320001 2023-04-26,04:45:02.000,116,11068080,12685,0,1682484301,13075.71016142,139.94137263000448,53521.58153592 2023-04-26,04:45:03.000,116,11068078,12965,0,1682484302,13075.959404889996,140.18809218000388,53521.67236848 2023-04-26,04:45:04.000,116,11068119,12965,0,1682484303,13076.148021569992,140.32202564999898,53521.70031696 2023-04-26,04:45:05.000,116,11068101,12845,0,1682484304,13076.343374559998,140.47710650999943,53521.79114952 2023-04-26,04:45:06.000,116,11068087,12885,0,1682484305,13076.498309689989,140.6744821500033,53521.70730408001 2023-04-26,04:45:07.000,116,11068084,13045,0,1682484306,13076.673453749994,140.84366127000249,53521.82608512001 2023-04-26,04:45:08.000,116,11068162,12925,0,1682484307,13076.92269721999,141.01988952000102,53521.89595632 2023-04-26,04:45:09.000,116,11068071,12885,0,1682484308,13077.138259139996,141.18201951000083,53521.96582752 2023-04-26,04:45:10.000,116,11068124,13205,0,1682484309,13077.347084749992,141.23841255000298,53521.944866159996 2023-04-26,04:45:12.000,116,11068071,13085,0,1682484310,13077.677163939989,141.36529688999872,53522.10556992 2023-04-26,04:45:13.000,116,11068082,12965,0,1682484311,13077.94661634,141.5133286199998,53522.098582800005 2023-04-26,04:45:14.000,116,11068085,12645,0,1682484312,13078.24975029,141.67545860999962,53522.19640248 2023-04-26,04:45:15.000,116,11068089,12965,0,1682484313,13078.573093170002,141.83053947000008,53522.28723504001 2023-04-26,04:45:16.000,116,11068125,13045,0,1682484315,13078.795391399988,141.94332555000437,53522.315183520004 2023-04-26,04:45:17.000,116,11068080,12965,0,1682484316,13079.031162249994,142.0561116300014,53522.42697744001 2023-04-26,04:45:18.000,116,11068100,12725,0,1682484317,13079.2669331,142.19004510000377,53522.44095168 2023-04-26,04:45:19.000,116,11068117,12965,0,1682484318,13079.570067050001,142.33807683000487,53522.53877136 2023-04-26,04:45:20.000,116,11068126,12805,0,1682484319,13079.859728379997,142.52135421000276,53522.67851376 2023-04-26,04:45:21.000,116,11068104,13005,0,1682484320,13080.115708159989,142.65528767999785,53522.82524328 2023-04-26,04:45:22.000,116,11068098,12925,0,1682484321,13080.290852219994,142.80331940999895,53522.92306296 2023-04-26,04:45:23.000,116,11068071,12925,0,1682484322,13080.39863317999,142.9090563600039,53523.006908400006 2023-04-26,04:45:24.000,116,11068107,12845,0,1682484323,13080.432314729995,143.08528461000242,53522.985947040004 2023-04-26,04:45:25.000,116,11068111,12965,0,1682484324,13080.654612959996,143.17692330000136,53523.13267656 2023-04-26,04:45:26.000,116,11068086,13045,0,1682484325,13080.870174880001,143.29675850999774,53523.20953488 2023-04-26,04:45:27.000,116,11068105,12725,0,1682484326,13081.058791559997,143.42364285000076,53523.30735456 2023-04-26,04:45:28.000,116,11068119,12885,0,1682484327,13081.065527869992,143.5787237100012,53523.33530304001 2023-04-26,04:45:29.000,116,11068119,12965,0,1682484328,13081.132890970002,143.6633132700008,53523.39818712 2023-04-26,04:45:30.000,116,11068075,13125,0,1682484329,13081.153099900002,143.7620010899991,53523.51696816 2023-04-26,04:45:31.000,116,11068072,12925,0,1682484330,13081.213726689988,143.88183630000276,53523.57286512 2023-04-26,04:45:32.000,116,11068078,13045,0,1682484331,13081.213726689988,144.04396629000257,53523.58683936 2023-04-26,04:45:33.000,116,11068113,12805,0,1682484332,13081.193517760003,144.20609628000238,53523.64972344001 2023-04-26,04:45:34.000,116,11068116,12965,0,1682484333,13081.186781449993,144.34707888000412,53523.57985224001 2023-04-26,04:45:35.000,116,11068104,12925,0,1682484334,13081.200254069998,144.48101234999922,53523.677671920006 2023-04-26,04:45:36.000,116,11068086,12805,0,1682484335,13081.247408239993,144.6149458200016,53523.75453024 2023-04-26,04:45:37.000,116,11068101,13125,0,1682484336,13081.321507649998,144.68543712000246,53523.83138856 2023-04-26,04:45:38.000,116,11068057,12925,0,1682484337,13081.361925509998,144.78412494000077,53523.78946584 2023-04-26,04:45:39.000,116,11068125,12965,0,1682484338,13081.341716579998,144.93215667000186,53523.73356888 2023-04-26,04:45:40.000,116,11068136,12805,0,1682484339,13081.388870749994,145.03084449000016,53523.69863328001 2023-04-26,04:45:41.000,116,11068055,12925,0,1682484340,13081.415815989989,145.18592535000062,53523.73356888 2023-04-26,04:45:42.000,116,11068124,12965,0,1682484341,13081.409079679994,145.26346578000084,53523.64972344001 2023-04-26,04:45:43.000,116,11068105,13285,0,1682484342,13081.436024919989,145.31280969000363,53523.62876208001 2023-04-26,04:45:44.000,116,11068103,12925,0,1682484343,13081.53706956999,145.3692027299985,53523.656710560004 2023-04-26,04:45:45.000,116,11068104,12925,0,1682484344,13081.631377909995,145.4819888100028,53523.726581760006 2023-04-26,04:45:46.000,116,11068064,13285,0,1682484345,13081.692004699995,145.60887314999854,53523.677671920006 2023-04-26,04:45:47.000,116,11068095,12925,0,1682484346,13081.772840419995,145.73575749000156,53523.71959464001 2023-04-26,04:45:48.000,116,11068097,13125,0,1682484347,13081.76610411,145.82034705000115,53523.565878 2023-04-26,04:45:49.000,116,11068114,13245,0,1682484348,13081.88735769,145.8767400900033,53523.54491664 2023-04-26,04:45:50.000,116,11068064,12725,0,1682484349,13082.096183299996,145.96837878000224,53523.489019680004 2023-04-26,04:45:51.000,116,11068052,12965,0,1682484350,13082.244382119992,146.0388700800031,53523.51696816 2023-04-26,04:45:52.000,116,11068102,12925,0,1682484351,13082.345426769993,146.13050877000205,53523.58683936 2023-04-26,04:45:53.000,116,11068106,13125,0,1682484352,13082.372372010002,146.29263876000186,53523.55190376001 2023-04-26,04:45:54.000,116,11068060,12845,0,1682484353,13082.446471419993,146.41247396999825,53523.53094240001 2023-04-26,04:45:55.000,116,11068095,12965,0,1682484354,13082.473416659988,146.44067049000296,53523.50299392001 2023-04-26,04:45:56.000,116,11068110,12805,0,1682484355,13082.513834519988,146.4829652699991,53523.52395528 2023-04-26,04:45:57.000,116,11068095,12965,0,1682484356,13082.534043449989,146.5323091800019,53523.50299392001 2023-04-26,04:45:58.000,116,11068078,12925,0,1682484357,13082.547516069993,146.56050569999934,53523.44709696 2023-04-26,04:45:59.000,116,11068069,13245,0,1682484358,13082.581197619998,146.63804612999957,53523.370238640004 2023-04-26,04:46:00.000,116,11068113,12965,0,1682484359,13082.73613274999,146.70148830000107,53523.440109840005 2023-04-26,04:46:01.000,116,11068103,12965,0,1682484360,13082.86412264,146.75083221000386,53523.440109840005 2023-04-26,04:46:02.000,116,11068033,12765,0,1682484361,13082.91801311999,146.82132351000473,53523.37722576 2023-04-26,04:46:03.000,116,11068119,12925,0,1682484362,13083.072948249996,146.88476567999896,53523.43312272001 2023-04-26,04:46:04.000,116,11068102,12805,0,1682484363,13083.200938139991,146.9905026300039,53523.33530304001 2023-04-26,04:46:05.000,116,11068074,12965,0,1682484364,13083.288510170001,147.03984653999942,53523.370238640004 2023-04-26,04:46:06.000,116,11068093,12965,0,1682484365,13083.409763750002,147.11033784000028,53523.36325152001 2023-04-26,04:46:07.000,116,11068073,12725,0,1682484366,13083.396291129997,147.1878782700005,53523.3562644 2023-04-26,04:46:08.000,116,11068080,13085,0,1682484367,13083.436708989997,147.22312392000458,53523.33530304001 2023-04-26,04:46:09.000,116,11068065,12765,0,1682484368,13083.470390540002,147.25836957000138,53523.33530304001 2023-04-26,04:46:10.000,116,11068094,12765,0,1682484369,13083.497335779997,147.30771348000417,53523.2863932 2023-04-26,04:46:11.000,116,11068132,12885,0,1682484370,13083.470390540002,147.4204995600012,53523.32831592 2023-04-26,04:46:12.000,116,11068094,12925,0,1682484371,13083.456917919997,147.54033477000485,53523.25844472 2023-04-26,04:46:13.000,116,11068115,12765,0,1682484372,13083.396291129997,147.59672780999972,53523.24447048001 2023-04-26,04:46:14.000,116,11068080,12765,0,1682484373,13083.396291129997,147.73771041000145,53523.13966368 2023-04-26,04:46:15.000,116,11068081,12925,0,1682484374,13083.463654229992,147.83639822999976,53523.13267656 2023-04-26,04:46:16.000,116,11068092,13005,0,1682484375,13083.605116739993,147.9421351800047,53523.18857352 2023-04-26,04:46:17.000,116,11068090,12805,0,1682484376,13083.733106629988,148.0126264799983,53523.20953488 2023-04-26,04:46:18.000,116,11068089,12885,0,1682484377,13083.901514379999,148.11131430000387,53523.1117152 2023-04-26,04:46:19.000,116,11068089,13005,0,1682484378,13084.03624057999,148.1888547300041,53523.055818240005 2023-04-26,04:46:20.000,116,11068101,12885,0,1682484379,13084.21812094999,148.24524776999897,53523.055818240005 2023-04-26,04:46:21.000,116,11068089,12845,0,1682484380,13084.527991210001,148.3368864599979,53523.02088264 2023-04-26,04:46:22.000,116,11068117,12965,0,1682484381,13084.831125160003,148.41442688999814,53523.04883112001 2023-04-26,04:46:23.000,116,11068105,13125,0,1682484382,13085.080368629999,148.5342621000018,53522.97895992001 2023-04-26,04:46:24.000,116,11068109,13005,0,1682484383,13085.329612099995,148.61885166000138,53523.02088264 2023-04-26,04:46:25.000,116,11068043,12725,0,1682484384,13085.62600974,148.66819557000417,53523.13267656 2023-04-26,04:46:26.000,116,11068074,12965,0,1682484385,13085.828099040002,148.6963920900016,53523.104728080005 2023-04-26,04:46:27.000,116,11068091,12965,0,1682484386,13085.915671069997,148.75983426000312,53523.06979248 2023-04-26,04:46:28.000,116,11068092,12925,0,1682484387,13086.117760369998,148.80212903999927,53523.09075384 2023-04-26,04:46:29.000,116,11068134,13045,0,1682484388,13086.259222879999,148.80212903999927,53523.104728080005 2023-04-26,04:46:30.000,116,11068101,12925,0,1682484389,13086.45457586999,148.85852208000142,53523.174599280006 2023-04-26,04:46:31.000,116,11068087,12965,0,1682484390,13086.690346719995,148.88671859999886,53523.25844472 2023-04-26,04:46:32.000,116,11068108,12845,0,1682484391,13086.84528185,149.0277012000006,53523.29338032001 2023-04-26,04:46:33.000,116,11068113,12845,0,1682484392,13086.939590189992,149.13343814999826,53523.19556064001 2023-04-26,04:46:34.000,116,11068116,12765,0,1682484393,13087.195569969997,149.16163467000297,53523.321328800004 2023-04-26,04:46:35.000,116,11068146,12925,0,1682484394,13087.343768789993,149.2885190099987,53523.272418960005 2023-04-26,04:46:36.000,116,11068095,13205,0,1682484395,13087.458286059998,149.41540335000172,53523.33530304001 2023-04-26,04:46:37.000,116,11068083,12885,0,1682484396,13087.59301225999,149.44359986999916,53523.30735456 2023-04-26,04:46:38.000,116,11068093,13005,0,1682484397,13087.66037536,149.5352385599981,53523.32831592 2023-04-26,04:46:39.000,116,11068111,12925,0,1682484398,13087.747947389995,149.59868072999961,53523.30036744 2023-04-26,04:46:40.000,116,11068140,12925,0,1682484399,13087.909618829995,149.65507377000176,53523.342290160006 2023-04-26,04:46:41.000,116,11068113,13125,0,1682484400,13088.084762890001,149.70441768000455,53523.37722576 2023-04-26,04:46:42.000,116,11068115,12965,0,1682484401,13088.280115879992,149.81015463000222,53523.44709696 2023-04-26,04:46:43.000,116,11068111,12605,0,1682484402,13088.461996249993,149.88769506000244,53523.50299392001 2023-04-26,04:46:44.000,116,11068142,12845,0,1682484403,13088.522623039993,149.97228462000203,53523.34927728 2023-04-26,04:46:45.000,116,11068120,12685,0,1682484404,13088.643876619994,150.06392331000097,53523.39818712 2023-04-26,04:46:46.000,116,11068099,12605,0,1682484405,13088.758393889999,150.16261112999928,53523.46107120001 2023-04-26,04:46:47.000,116,11068078,13005,0,1682484406,13088.85943854,150.23310243000014,53523.41914848 2023-04-26,04:46:48.000,116,11068129,13045,0,1682484407,13089.007637359995,150.303593730001,53523.48203256001 2023-04-26,04:46:49.000,116,11068120,12765,0,1682484408,13089.189517729996,150.31769198999973,53523.440109840005 2023-04-26,04:46:50.000,116,11068088,13045,0,1682484409,13089.357925479992,150.44457633000275,53523.51696816 2023-04-26,04:46:51.000,116,11068117,12925,0,1682484410,13089.458970129992,150.54326415000105,53523.48203256001 2023-04-26,04:46:52.000,116,11068137,12925,0,1682484411,13089.452233819997,150.62785371000064,53523.39818712 2023-04-26,04:46:53.000,116,11068133,12885,0,1682484412,13089.512860609997,150.64195196999935,53523.391200000005 2023-04-26,04:46:54.000,116,11068112,12725,0,1682484413,13089.560014779992,150.6490010999987,53523.41914848 2023-04-26,04:46:55.000,116,11068077,13125,0,1682484414,13089.667795740002,150.6983450100015,53523.40517424 2023-04-26,04:46:56.000,116,11068075,13205,0,1682484415,13089.896830279999,150.70539414000086,53523.46107120001 2023-04-26,04:46:57.000,116,11068124,12805,0,1682484416,13090.07197433999,150.78998370000045,53523.48203256001 2023-04-26,04:46:58.000,116,11068111,13045,0,1682484417,13090.15954637,150.87457326000003,53523.41914848 2023-04-26,04:46:59.000,116,11068106,13005,0,1682484418,13090.15954637,150.86752413000067,53523.3562644 2023-04-26,04:47:00.000,116,11068124,12805,0,1682484419,13090.206700539995,150.8816223899994,53523.391200000005 2023-04-26,04:47:01.000,116,11068085,13125,0,1682484420,13090.26059102,150.87457326000003,53523.321328800004 2023-04-26,04:47:02.000,116,11068100,12725,0,1682484421,13090.327954119995,150.87457326000003,53523.321328800004 2023-04-26,04:47:03.000,116,11068094,13005,0,1682484422,13090.33469042999,150.86047500000132,53523.25844472 2023-04-26,04:47:04.000,116,11068074,13005,0,1682484423,13090.408789839996,150.91686804000346,53523.272418960005 2023-04-26,04:47:05.000,116,11068101,13045,0,1682484424,13090.496361869991,150.8957206499981,53523.2863932 2023-04-26,04:47:06.000,116,11068069,12725,0,1682484425,13090.503098180001,150.8816223899994,53523.2863932 2023-04-26,04:47:07.000,116,11068122,12885,0,1682484426,13090.489625559996,150.92391717000282,53523.16761216001 2023-04-26,04:47:08.000,116,11068090,12965,0,1682484427,13090.3818446,150.95211369000026,53523.09075384 2023-04-26,04:47:09.000,116,11068116,12965,0,1682484428,13090.48288925,150.97326107999834,53523.041844 2023-04-26,04:47:10.000,116,11068091,12925,0,1682484429,13090.496361869991,151.00145760000305,53523.02088264 2023-04-26,04:47:11.000,116,11068116,12965,0,1682484430,13090.523307110001,151.02260499000113,53522.96498568 2023-04-26,04:47:12.000,116,11068083,13085,0,1682484431,13090.637824379992,151.06489977000456,53522.96498568 2023-04-26,04:47:13.000,116,11068072,12805,0,1682484432,13090.651296999997,151.05080150999856,53522.7972948 2023-04-26,04:47:14.000,116,11068110,13005,0,1682484433,13090.718660099992,151.00145760000305,53522.867166 2023-04-26,04:47:15.000,116,11068132,13085,0,1682484434,13090.893804159998,151.00145760000305,53522.783320559996 2023-04-26,04:47:16.000,116,11068088,12765,0,1682484435,13090.914013089998,151.03670324999985,53522.74139784001 2023-04-26,04:47:17.000,116,11068083,12725,0,1682484436,13091.042002979993,151.07194890000392,53522.671526640006 2023-04-26,04:47:18.000,116,11068120,12965,0,1682484437,13090.974639879998,151.0437523799992,53522.58069408 2023-04-26,04:47:19.000,116,11068101,13205,0,1682484438,13090.954430949998,151.02260499000113,53522.47588728001 2023-04-26,04:47:20.000,116,11068132,13005,0,1682484439,13091.095893459998,150.92391717000282,53522.53877136 2023-04-26,04:47:21.000,116,11068126,12845,0,1682484440,13091.095893459998,150.83932761000324,53522.45492592001 2023-04-26,04:47:22.000,116,11068082,13005,0,1682484441,13091.116102389999,150.80408195999917,53522.40601608001 2023-04-26,04:47:23.000,116,11068100,13005,0,1682484442,13091.102629769994,150.761787180003,53522.30120928 2023-04-26,04:47:24.000,116,11068119,13125,0,1682484443,13090.961167259993,150.71949239999958,53522.098582800005 2023-04-26,04:47:25.000,116,11068113,12925,0,1682484444,13090.934222019998,150.67014849000407,53522.03569872 2023-04-26,04:47:26.000,116,11068075,13165,0,1682484445,13090.893804159998,150.5996571900032,53522.01473736 2023-04-26,04:47:27.000,116,11068114,12965,0,1682484446,13090.846649990002,150.5009693700049,53521.92390480001 2023-04-26,04:47:28.000,116,11068079,13005,0,1682484447,13090.812968439997,150.39523241999996,53521.8889692 2023-04-26,04:47:29.000,116,11068094,12925,0,1682484448,13090.826441060002,150.34588851000444,53521.79114952 2023-04-26,04:47:30.000,116,11068101,13045,0,1682484449,13090.853386299998,150.2894954700023,53521.72826544 2023-04-26,04:47:31.000,116,11068059,12885,0,1682484450,13090.833177369997,150.303593730001,53521.58852304001 2023-04-26,04:47:32.000,116,11068094,12925,0,1682484451,13090.846649990002,150.2401515599995,53521.46974200001 2023-04-26,04:47:33.000,116,11068138,13005,0,1682484452,13090.826441060002,150.176709389998,53521.329999600006 2023-04-26,04:47:34.000,116,11068107,12885,0,1682484453,13090.698451169992,150.06392331000097,53521.15532160001 2023-04-26,04:47:35.000,116,11068098,13125,0,1682484454,13090.691714859997,149.9793337500014,53521.00160496 2023-04-26,04:47:36.000,116,11068106,12925,0,1682484455,13090.833177369997,149.9299898399986,53520.973656480004 2023-04-26,04:47:37.000,116,11068090,12805,0,1682484456,13090.914013089998,149.87359680000372,53520.875836800005 2023-04-26,04:47:38.000,116,11068047,12885,0,1682484457,13090.967903569988,149.88064593000308,53520.708145920005 2023-04-26,04:47:39.000,116,11068128,12805,0,1682484458,13090.954430949998,149.88064593000308,53520.62430048 2023-04-26,04:47:40.000,116,11068124,13245,0,1682484459,13091.021794049993,149.88769506000244,53520.48455808001 2023-04-26,04:47:41.000,116,11068093,12965,0,1682484460,13091.089157149989,149.85244940999837,53520.372764160005 2023-04-26,04:47:42.000,116,11068114,13165,0,1682484461,13091.183465489994,149.80310550000286,53520.302892960004 2023-04-26,04:47:43.000,116,11068072,12925,0,1682484462,13091.25082858999,149.80310550000286,53520.1421892 2023-04-26,04:47:44.000,116,11068057,13125,0,1682484463,13091.345136929995,149.85244940999837,53520.00943392001 2023-04-26,04:47:45.000,116,11068087,12925,0,1682484464,13091.47986313,149.85949853999773,53520.02340816 2023-04-26,04:47:46.000,116,11068102,13045,0,1682484465,13091.547226229995,149.88769506000244,53519.89065288001 2023-04-26,04:47:47.000,116,11068123,13085,0,1682484466,13091.567435159996,149.8947441900018,53519.84174304001 2023-04-26,04:47:48.000,116,11068137,12765,0,1682484467,13091.47312681999,149.8947441900018,53519.66007792 2023-04-26,04:47:49.000,116,11068168,12965,0,1682484468,13091.51354467999,149.86654767000437,53519.59719384001 2023-04-26,04:47:50.000,116,11068092,12925,0,1682484469,13091.527017299995,149.80310550000286,53519.52732264001 2023-04-26,04:47:51.000,116,11068110,13005,0,1682484470,13091.587644089996,149.8313020200003,53519.38758024001 2023-04-26,04:47:52.000,116,11068099,12845,0,1682484471,13091.655007189991,149.81720376000158,53519.33867040001 2023-04-26,04:47:53.000,116,11068107,12845,0,1682484472,13091.59438039999,149.8313020200003,53519.21290224 2023-04-26,04:47:54.000,116,11068076,13045,0,1682484473,13091.53375360999,149.81015463000222,53519.09412120001 2023-04-26,04:47:55.000,116,11068118,12885,0,1682484474,13091.527017299995,149.81720376000158,53518.99630152 2023-04-26,04:47:56.000,116,11068104,12925,0,1682484475,13091.50007206,149.77490897999814,53518.85655912001 2023-04-26,04:47:57.000,116,11068135,12805,0,1682484476,13091.506808369995,149.6832702899992,53518.76572656001 2023-04-26,04:47:58.000,116,11068112,12965,0,1682484477,13091.446181579995,149.6832702899992,53518.6050228 2023-04-26,04:47:59.000,116,11068122,13125,0,1682484478,13091.37208216999,149.732614200002,53518.51419024 2023-04-26,04:48:00.000,116,11068083,12885,0,1682484479,13091.304719069994,149.6832702899992,53518.49322888 2023-04-26,04:48:01.000,116,11068081,13045,0,1682484480,13091.183465489994,149.6339263800037,53518.37444784 2023-04-26,04:48:02.000,116,11068090,12885,0,1682484481,13091.068948219989,149.54228769000474,53518.241692560005 2023-04-26,04:48:03.000,116,11068091,12605,0,1682484482,13090.940958329993,149.47884552000323,53518.0111176 2023-04-26,04:48:04.000,116,11068129,13005,0,1682484483,13090.839913679993,149.41540335000172,53517.8713752 2023-04-26,04:48:05.000,116,11068130,12885,0,1682484484,13090.745605340002,149.3026172700047,53517.7665684 2023-04-26,04:48:06.000,116,11068096,13245,0,1682484485,13090.658033309992,149.2391751000032,53517.59189040001 2023-04-26,04:48:07.000,116,11068048,13125,0,1682484486,13090.570461279996,149.1757329300017,53517.452148000004 2023-04-26,04:48:08.000,116,11068099,12805,0,1682484487,13090.46268032,149.0911433700021,53517.36131544 2023-04-26,04:48:09.000,116,11068120,12685,0,1682484488,13090.348163049995,149.02065207000123,53517.14471472 2023-04-26,04:48:10.000,116,11068077,13125,0,1682484489,13090.29427256999,148.95720989999973,53517.01195944001 2023-04-26,04:48:11.000,116,11068117,13085,0,1682484490,13090.247118399995,148.90081686000485,53516.851255680005 2023-04-26,04:48:12.000,116,11068112,13005,0,1682484491,13090.146073749995,148.82327643000463,53516.70452616001 2023-04-26,04:48:13.000,116,11068098,13085,0,1682484492,13090.045029099994,148.75278513000376,53516.49491256 2023-04-26,04:48:14.000,116,11068083,12685,0,1682484493,13089.917039209999,148.6822938300029,53516.299273200006 2023-04-26,04:48:15.000,116,11068107,12965,0,1682484494,13089.795785629998,148.60475340000266,53516.180492160005 2023-04-26,04:48:16.000,116,11068092,13045,0,1682484495,13089.795785629998,148.51311471000372,53516.04773688 2023-04-26,04:48:17.000,116,11068127,12805,0,1682484496,13089.714949909998,148.41442688999814,53515.914981600006 2023-04-26,04:48:18.000,116,11068077,12965,0,1682484497,13089.708213600003,148.30868994000048,53515.775239200004 2023-04-26,04:48:19.000,116,11068043,12965,0,1682484498,13089.593696329997,148.21000212000217,53515.558638480004 2023-04-26,04:48:20.000,116,11068105,13005,0,1682484499,13089.512860609997,148.11131430000387,53515.28614080001 2023-04-26,04:48:21.000,116,11068028,12965,0,1682484500,13089.519596919992,148.04787213000236,53515.23024384 2023-04-26,04:48:32.000,116,11068085,12845,0,1682484511,13089.26361714,146.7790287300013,53513.53936080001 2023-04-26,04:48:33.000,116,11068057,12925,0,1682484512,13089.310771309996,146.72263568999915,53513.48346384 2023-04-26,04:48:34.000,116,11068102,12885,0,1682484513,13089.364661790001,146.60280048000277,53513.33673432 2023-04-26,04:48:35.000,116,11068118,13125,0,1682484514,13089.310771309996,146.4688670100004,53513.14109496 2023-04-26,04:48:36.000,116,11068117,13245,0,1682484515,13089.270353449996,146.3208352799993,53512.95942984 2023-04-26,04:48:37.000,116,11068048,12765,0,1682484516,13089.149099869996,146.17985268000484,53512.8406488 2023-04-26,04:48:38.000,116,11068062,13085,0,1682484517,13089.15583617999,146.06706660000054,53512.63103520001 2023-04-26,04:48:39.000,116,11068049,13045,0,1682484518,13089.128890939995,145.94723139000416,53512.56815112 2023-04-26,04:48:40.000,116,11068107,12965,0,1682484519,13089.06152784,145.8273961800005,53512.38648600001 2023-04-26,04:48:41.000,116,11068080,13045,0,1682484520,13088.95374687999,145.70051184000476,53512.23975648 2023-04-26,04:48:42.000,116,11068082,13125,0,1682484521,13088.83249329999,145.5806766300011,53512.13494968 2023-04-26,04:48:43.000,116,11068080,13045,0,1682484522,13088.758393889999,145.40444838000258,53511.939310320005 2023-04-26,04:48:44.000,116,11068116,13205,0,1682484523,13088.684294479994,145.29166229999828,53511.722709600006 2023-04-26,04:48:45.000,116,11068110,12885,0,1682484524,13088.758393889999,145.2211710000047,53511.56899296 2023-04-26,04:48:46.000,116,11068077,13125,0,1682484525,13088.83922961,145.22822013000405,53511.3733536 2023-04-26,04:48:47.000,116,11068109,12765,0,1682484526,13088.81228436999,145.18592535000062,53511.219636960006 2023-04-26,04:48:48.000,116,11068065,13125,0,1682484527,13088.731448649989,145.16477796000254,53511.051946080006 2023-04-26,04:48:49.000,116,11068091,13085,0,1682484528,13088.684294479994,145.03084449000016,53510.97508776001 2023-04-26,04:48:50.000,116,11068046,12885,0,1682484529,13088.670821859989,144.91100928000378,53510.79342264 2023-04-26,04:48:51.000,116,11068075,13085,0,1682484530,13088.643876619994,144.75592842000333,53510.70957720001 2023-04-26,04:48:52.000,116,11068074,12765,0,1682484531,13088.643876619994,144.67133886000374,53510.465028 2023-04-26,04:48:53.000,116,11068083,13045,0,1682484532,13088.704503409994,144.63609320999967,53510.36720832 2023-04-26,04:48:54.000,116,11068094,12965,0,1682484533,13088.650612929989,144.5797001700048,53510.13663336001 2023-04-26,04:48:55.000,116,11068099,12965,0,1682484534,13088.569777209988,144.4669140900005,53509.94798112001 2023-04-26,04:48:56.000,116,11068067,13125,0,1682484535,13088.657349239998,144.33298061999812,53509.878109920006 2023-04-26,04:48:57.000,116,11068118,12685,0,1682484536,13088.657349239998,144.20609628000238,53509.759328880005 2023-04-26,04:48:58.000,116,11068048,13045,0,1682484537,13088.691030789989,144.14970324000024,53509.542728160006 2023-04-26,04:48:59.000,116,11068115,12885,0,1682484538,13088.697767099999,144.11445759000344,53509.36805016001 2023-04-26,04:49:00.000,116,11068080,12765,0,1682484539,13088.765130199994,144.0933101999981,53509.27721760001 2023-04-26,04:49:01.000,116,11068113,12805,0,1682484540,13088.785339129994,144.05101542000193,53509.11651384 2023-04-26,04:49:02.000,116,11068121,12965,0,1682484541,13088.77186650999,143.99462237999978,53508.969784320005 2023-04-26,04:49:03.000,116,11068087,12965,0,1682484542,13088.81228436999,143.92413107999892,53508.80908056 2023-04-26,04:49:04.000,116,11068095,12765,0,1682484543,13088.83922961,143.8747871700034,53508.65536392001 2023-04-26,04:49:05.000,116,11068092,13085,0,1682484544,13088.967219499995,143.78314848000446,53508.66235104 2023-04-26,04:49:06.000,116,11068062,13245,0,1682484545,13089.04131891,143.74085370000103,53508.45273744 2023-04-26,04:49:07.000,116,11068084,13125,0,1682484546,13089.08173677,143.74790283000038,53508.368892000006 2023-04-26,04:49:08.000,116,11068101,12845,0,1682484547,13089.027846289995,143.7620010899991,53508.201201120006 2023-04-26,04:49:09.000,116,11068077,13125,0,1682484548,13088.97395580999,143.71970631000295,53508.13831704 2023-04-26,04:49:10.000,116,11068110,13085,0,1682484549,13089.007637359995,143.70560805000423,53507.99158752 2023-04-26,04:49:11.000,116,11068123,12885,0,1682484550,13089.007637359995,143.6633132700008,53507.88678072001 2023-04-26,04:49:12.000,116,11068099,12725,0,1682484551,13089.07500045999,143.67036240000016,53507.75402544 2023-04-26,04:49:13.000,116,11068091,13205,0,1682484552,13089.08173677,143.68446065999888,53507.6352444 2023-04-26,04:49:14.000,116,11068088,12925,0,1682484553,13089.17604510999,143.75495195999974,53507.530437600006 2023-04-26,04:49:15.000,116,11068073,12445,0,1682484554,13089.22319928,143.79019761000382,53507.45357928001 2023-04-26,04:49:16.000,116,11068092,12845,0,1682484555,13089.24340821,143.77609934999782,53507.31383688001 2023-04-26,04:49:17.000,116,11068063,12765,0,1682484556,13089.209726659996,143.73380457000167,53507.21601720001 2023-04-26,04:49:18.000,116,11068092,12965,0,1682484557,13089.19625403999,143.7267554400023,53507.02037784001 2023-04-26,04:49:19.000,116,11068086,13125,0,1682484558,13089.277089759991,143.64216588000272,53507.0413392 2023-04-26,04:49:20.000,116,11068099,13205,0,1682484559,13089.398343339992,143.63511675000336,53506.90159680001 2023-04-26,04:49:21.000,116,11068094,12965,0,1682484560,13089.432024889997,143.64921501000208,53506.81076424001 2023-04-26,04:49:22.000,116,11068089,12805,0,1682484561,13089.533069539997,143.69150978999824,53506.73390592001 2023-04-26,04:49:23.000,116,11068095,13125,0,1682484562,13089.634114189997,143.65626414000144,53506.65006048 2023-04-26,04:49:24.000,116,11068120,13005,0,1682484563,13089.607168950002,143.68446065999888,53506.4823696 2023-04-26,04:49:25.000,116,11068093,12885,0,1682484564,13089.667795740002,143.628067620004,53506.43345976 2023-04-26,04:49:26.000,116,11068102,13045,0,1682484565,13089.762104079993,143.613969359998,53506.356601440006 2023-04-26,04:49:27.000,116,11068070,12765,0,1682484566,13089.768840389988,143.55757632000314,53506.31467872 2023-04-26,04:49:28.000,116,11068079,12925,0,1682484567,13089.755367769998,143.4659376300042,53506.16096208001 2023-04-26,04:49:29.000,116,11068087,12885,0,1682484568,13089.775576699998,143.3813480700046,53506.098078 2023-04-26,04:49:30.000,116,11068060,13285,0,1682484569,13089.984402309994,143.28970937999838,53506.08410376 2023-04-26,04:49:31.000,116,11068148,13005,0,1682484570,13090.09218326999,143.21216894999816,53505.99327120001 2023-04-26,04:49:32.000,116,11068065,12925,0,1682484571,13090.17301898999,143.21216894999816,53505.88147728 2023-04-26,04:49:33.000,116,11068080,12845,0,1682484572,13090.24038209,143.13462851999793,53505.84654168001 2023-04-26,04:49:34.000,116,11068126,13125,0,1682484573,13090.27406363999,143.06413722000434,53505.67186368 2023-04-26,04:49:35.000,116,11068123,13125,0,1682484574,13090.35489935999,142.9584002699994,53505.65090232 2023-04-26,04:49:36.000,116,11068081,12925,0,1682484575,13090.489625559996,142.88790896999853,53505.69981216 2023-04-26,04:49:37.000,116,11068102,12925,0,1682484576,13090.570461279996,142.78922115000023,53505.615966720005 2023-04-26,04:49:38.000,116,11068111,13205,0,1682484577,13090.577197589992,142.70463159000064,53505.56006976001 2023-04-26,04:49:39.000,116,11068162,13045,0,1682484578,13090.563724970001,142.54250160000083,53505.4343016 2023-04-26,04:49:40.000,116,11068110,12645,0,1682484579,13090.617615449992,142.35217509000358,53505.37141752001 2023-04-26,04:49:41.000,116,11068112,12845,0,1682484580,13090.678242239992,142.22529075000057,53505.350456160006 2023-04-26,04:49:42.000,116,11068110,13125,0,1682484581,13090.691714859997,142.1195538000029,53505.24564936 2023-04-26,04:49:43.000,116,11068106,12925,0,1682484582,13090.698451169992,142.01381684999797,53505.231675120005 2023-04-26,04:49:44.000,116,11068105,12885,0,1682484583,13090.765814270002,141.93627641999774,53505.09193272 2023-04-26,04:49:45.000,116,11068083,12805,0,1682484584,13090.947694639988,141.83053947000008,53505.15481680001 2023-04-26,04:49:46.000,116,11068091,12845,0,1682484585,13091.001585119993,141.71775339000305,53505.07795848 2023-04-26,04:49:47.000,116,11068075,13045,0,1682484586,13091.089157149989,141.5979181799994,53505.015074400006 2023-04-26,04:49:48.000,116,11068107,12965,0,1682484587,13091.048739289989,141.5344760099979,53504.847383520006 2023-04-26,04:49:49.000,116,11068129,12845,0,1682484588,13091.19020179999,141.42873906000023,53504.875332 2023-04-26,04:49:50.000,116,11068114,13165,0,1682484589,13091.31145537999,141.34414950000064,53504.84039640001 2023-04-26,04:49:51.000,116,11068100,12845,0,1682484590,13091.43944527,141.2172651600049,53504.79148656001 2023-04-26,04:49:52.000,116,11068131,13005,0,1682484591,13091.547226229995,141.16087212000275,53504.7355896 2023-04-26,04:49:53.000,116,11068049,12925,0,1682484592,13091.648270879996,141.08333169000252,53504.69366688 2023-04-26,04:49:54.000,116,11068088,13005,0,1682484593,13091.749315529996,141.12562646999868,53504.560911600005 2023-04-26,04:49:55.000,116,11068169,12805,0,1682484594,13091.897514349992,141.11857733999932,53504.609821440004 2023-04-26,04:49:56.000,116,11068096,12885,0,1682484595,13092.012031619997,141.14677386000403,53504.56789872 2023-04-26,04:49:57.000,116,11068057,12925,0,1682484596,13092.086131030002,141.14677386000403,53504.51898888 2023-04-26,04:49:58.000,116,11068131,13165,0,1682484597,13092.059185789993,141.13267559999804,53504.42815632 2023-04-26,04:49:59.000,116,11068116,12765,0,1682484598,13092.187175679988,141.11152820999996,53504.41418208001 2023-04-26,04:50:00.000,116,11068070,12805,0,1682484599,13092.254538779998,141.1044790800006,53504.463091920006 2023-04-26,04:50:01.000,116,11068098,12925,0,1682484600,13092.294956639998,141.09038082000188,53504.48405328001 2023-04-26,04:50:02.000,116,11068069,12845,0,1682484601,13092.294956639998,141.03398777999973,53504.38623360001 2023-04-26,04:50:03.000,116,11068093,13125,0,1682484602,13092.38926497999,140.9423490900008,53504.35828512 2023-04-26,04:50:04.000,116,11068071,12965,0,1682484603,13092.375792359999,140.9212017000027,53504.225529840005 2023-04-26,04:50:05.000,116,11068113,13125,0,1682484604,13092.53072748999,140.84366127000249,53504.2115556 2023-04-26,04:50:06.000,116,11068082,13045,0,1682484605,13092.746289409995,140.84366127000249,53504.16963288001 2023-04-26,04:50:07.000,116,11068084,12925,0,1682484606,13092.867542989996,140.8577595300012,53504.20456848 2023-04-26,04:50:08.000,116,11068089,12845,0,1682484607,13092.921433470001,140.87890691999928,53504.16963288001 2023-04-26,04:50:09.000,116,11068115,12965,0,1682484608,13092.934906089991,140.84366127000249,53504.1416844 2023-04-26,04:50:10.000,116,11068065,13125,0,1682484609,13092.955115019991,140.80136648999905,53504.09976168001 2023-04-26,04:50:11.000,116,11068106,13005,0,1682484610,13093.022478120001,140.70267867000075,53504.0368776 2023-04-26,04:50:12.000,116,11068086,13125,0,1682484611,13093.123522770002,140.61808911000116,53504.04386472 2023-04-26,04:50:13.000,116,11068130,13045,0,1682484612,13093.271721589997,140.55464693999966,53503.90412232 2023-04-26,04:50:14.000,116,11068100,12965,0,1682484613,13093.325612070003,140.6110399800018,53503.86918672 2023-04-26,04:50:15.000,116,11068112,12965,0,1682484614,13093.386238859988,140.58989259000373,53503.820276880004 2023-04-26,04:50:16.000,116,11068088,12965,0,1682484615,13093.494019819998,140.5475978100003,53503.86918672 2023-04-26,04:50:17.000,116,11068090,12845,0,1682484616,13093.494019819998,140.42071347000456,53503.79931552 2023-04-26,04:50:18.000,116,11068104,12805,0,1682484617,13093.514228749998,140.29382913000154,53503.76437992001 2023-04-26,04:50:19.000,116,11068068,12765,0,1682484618,13093.615273399999,140.16694478999852,53503.65957312 2023-04-26,04:50:20.000,116,11068136,12965,0,1682484619,13093.723054359994,140.09645348999766,53503.69450872001 2023-04-26,04:50:21.000,116,11068103,12845,0,1682484620,13093.904934729995,140.0048147999987,53503.53380496 2023-04-26,04:50:22.000,116,11068122,12885,0,1682484621,13093.93861628,139.96252002000256,53503.49188224 2023-04-26,04:50:23.000,116,11068116,12845,0,1682484622,13093.985770449995,139.82858655000018,53503.3731012 2023-04-26,04:50:24.000,116,11068080,13125,0,1682484623,13094.05313354999,139.6946530799978,53503.38008832001 2023-04-26,04:50:25.000,116,11068092,13245,0,1682484624,13094.167650819996,139.51137569999992,53503.31021712001 2023-04-26,04:50:26.000,116,11068087,13245,0,1682484625,13094.221541300001,139.39154049000354,53503.24034592001 2023-04-26,04:50:27.000,116,11068069,12845,0,1682484626,13094.369740119997,139.30695093000395,53503.219384560005 2023-04-26,04:50:28.000,116,11068080,13125,0,1682484627,13094.383212740002,139.22236137000436,53503.121564880006 2023-04-26,04:50:29.000,116,11068147,12965,0,1682484628,13094.464048460002,139.09547703000135,53503.08662928 2023-04-26,04:50:30.000,116,11068053,13005,0,1682484629,13094.504466320002,138.98269095000433,53503.0586808 2023-04-26,04:50:31.000,116,11068095,12845,0,1682484630,13094.565093110003,138.81351182999788,53503.03771944 2023-04-26,04:50:32.000,116,11068091,12725,0,1682484631,13094.625719899988,138.6584309700047,53503.00977096 2023-04-26,04:50:33.000,116,11068070,13085,0,1682484632,13094.753709789999,138.55974314999912,53502.97483536001 2023-04-26,04:50:34.000,116,11068123,12925,0,1682484633,13094.86822705999,138.46810446000018,53502.884002800005 2023-04-26,04:50:35.000,116,11068138,12765,0,1682484634,13095.002953259995,138.40466228999867,53502.82810584001 2023-04-26,04:50:36.000,116,11068134,12925,0,1682484635,13095.00968956999,138.29187621000165,53502.73727328001 2023-04-26,04:50:37.000,116,11068080,13125,0,1682484636,13095.05684374,138.1367953500012,53502.72329904 2023-04-26,04:50:38.000,116,11068102,12925,0,1682484637,13094.922117539994,138.00991100999818,53502.597530880004 2023-04-26,04:50:39.000,116,11068118,13165,0,1682484638,13094.97600802,137.83368275999965,53502.667402080006 2023-04-26,04:50:40.000,116,11068084,13085,0,1682484639,13095.124206839995,137.73499494000134,53502.6743892 2023-04-26,04:50:41.000,116,11068107,12925,0,1682484640,13095.21851518,137.65745451000112,53502.63945360001 2023-04-26,04:50:42.000,116,11068122,12605,0,1682484641,13095.225251489996,137.63630712000304,53502.54163392001 2023-04-26,04:50:43.000,116,11068101,13005,0,1682484642,13095.27240565999,137.5305701699981,53502.499711200006 2023-04-26,04:50:44.000,116,11068088,12925,0,1682484643,13095.17136100999,137.42483322000044,53502.36695592 2023-04-26,04:50:45.000,116,11068110,13285,0,1682484644,13095.144415769995,137.29089974999806,53502.37394304001 2023-04-26,04:50:46.000,116,11068109,13005,0,1682484645,13095.19156993999,137.13581889000488,53502.36695592 2023-04-26,04:50:47.000,116,11068063,12885,0,1682484646,13095.306087209996,137.03008193999995,53502.262149120004 2023-04-26,04:50:48.000,116,11068103,13005,0,1682484647,13095.393659239991,136.92434499000228,53502.18529080001 2023-04-26,04:50:49.000,116,11068081,12685,0,1682484648,13095.481231270001,136.89614847000485,53502.12939384 2023-04-26,04:50:50.000,116,11068104,12965,0,1682484649,13095.575539609992,136.8750010799995,53502.18529080001 2023-04-26,04:50:51.000,116,11068144,13045,0,1682484650,13095.541858060002,136.81155890999798,53502.01759992001 2023-04-26,04:50:52.000,116,11068079,13165,0,1682484651,13095.494703889992,136.7551658700031,53501.996638560006 2023-04-26,04:50:53.000,116,11068072,13005,0,1682484652,13095.501440200002,136.64942891999817,53501.926767360004 2023-04-26,04:50:54.000,116,11068087,12925,0,1682484653,13095.575539609992,136.55779022999923,53501.828947680006 2023-04-26,04:50:55.000,116,11068112,12965,0,1682484654,13095.663111640002,136.5084463200037,53501.79401208 2023-04-26,04:50:56.000,116,11068121,13005,0,1682484655,13095.818046769993,136.46615154000028,53501.82196056001 2023-04-26,04:50:57.000,116,11068076,12765,0,1682484656,13095.878673559993,136.45205328000156,53501.77305072001 2023-04-26,04:50:58.000,116,11068073,13005,0,1682484657,13095.905618799989,136.40270936999877,53501.70317952001 2023-04-26,04:50:59.000,116,11068130,13245,0,1682484658,13095.905618799989,136.3463163300039,53501.612346960006 2023-04-26,04:51:00.000,116,11068088,12965,0,1682484659,13096.026872379989,136.3181198099992,53501.64728256 2023-04-26,04:51:01.000,116,11068077,12805,0,1682484660,13096.08749916999,136.26172677000432,53501.61933408 2023-04-26,04:51:02.000,116,11068097,13285,0,1682484661,13096.13465334,136.25467763999768,53501.53548864001 2023-04-26,04:51:03.000,116,11068099,12805,0,1682484662,13096.19528013,136.28992329000175,53501.493565920005 2023-04-26,04:51:04.000,116,11068066,13125,0,1682484663,13096.33000632999,136.26172677000432,53501.5215144 2023-04-26,04:51:05.000,116,11068121,12925,0,1682484664,13096.424314669996,136.24057937999896,53501.54946288 2023-04-26,04:51:06.000,116,11068102,13085,0,1682484665,13096.532095629991,136.20533373000217,53501.54946288 2023-04-26,04:51:07.000,116,11068110,12885,0,1682484666,13096.612931349991,136.1348424300013,53501.41670760001 2023-04-26,04:51:08.000,116,11068104,13205,0,1682484667,13096.740921240002,136.11369504000322,53501.36779776001 2023-04-26,04:51:09.000,116,11068094,12965,0,1682484668,13096.781339100002,136.12779330000194,53501.36779776001 2023-04-26,04:51:10.000,116,11068068,12925,0,1682484669,13096.794811719992,136.1348424300013,53501.33286216 2023-04-26,04:51:11.000,116,11068051,13125,0,1682484670,13096.882383750002,136.0714002599998,53501.43766896001 2023-04-26,04:51:12.000,116,11068101,12965,0,1682484671,13096.949746849998,136.02205635000428,53501.381772 2023-04-26,04:51:13.000,116,11068085,12885,0,1682484672,13097.030582569998,135.96566331000213,53501.36081064 2023-04-26,04:51:14.000,116,11068130,12885,0,1682484673,13097.084473049988,135.93041765999806,53501.381772 2023-04-26,04:51:15.000,116,11068080,13005,0,1682484674,13097.219199249994,135.91631939999934,53501.3119008 2023-04-26,04:51:16.000,116,11068059,13085,0,1682484675,13097.293298659999,135.89517201000126,53501.29792656001 2023-04-26,04:51:17.000,116,11068111,12725,0,1682484676,13097.320243899994,135.81763158000103,53501.28395232 2023-04-26,04:51:18.000,116,11068070,13125,0,1682484677,13097.293298659999,135.75418940999953,53501.18613264 2023-04-26,04:51:19.000,116,11068098,12805,0,1682484678,13097.252880799999,135.68369810999866,53501.17914552001 2023-04-26,04:51:20.000,116,11068064,13045,0,1682484679,13097.4549701,135.58501029000035,53501.26997808001 2023-04-26,04:51:21.000,116,11068066,13045,0,1682484680,13097.53580582,135.48632247000205,53501.20010688001 2023-04-26,04:51:22.000,116,11068098,12965,0,1682484681,13097.63685047,135.38763465000375,53501.24901672001 2023-04-26,04:51:23.000,116,11068042,12765,0,1682484682,13097.73789512,135.31009422000352,53501.12324856 2023-04-26,04:51:24.000,116,11068101,12885,0,1682484683,13097.805258219996,135.246652050002,53501.039403120005 2023-04-26,04:51:25.000,116,11068078,13045,0,1682484684,13098.007347519997,135.15501336000307,53501.10228720001 2023-04-26,04:51:26.000,116,11068090,12965,0,1682484685,13098.108392169997,135.11271857999964,53501.08132584001 2023-04-26,04:51:27.000,116,11068096,13285,0,1682484686,13098.115128479993,135.1479642300037,53501.04639024 2023-04-26,04:51:28.000,116,11068120,13165,0,1682484687,13098.216173129993,135.04222727999877,53501.0673516 2023-04-26,04:51:29.000,116,11068125,12605,0,1682484688,13098.270063609998,134.94353946000047,53500.9974804 2023-04-26,04:51:30.000,116,11068117,13005,0,1682484689,13098.411526119999,134.81665512000473,53501.01145464001 2023-04-26,04:51:31.000,116,11068081,12965,0,1682484690,13098.499098149994,134.7391146900045,53500.87869936 2023-04-26,04:51:32.000,116,11068117,12925,0,1682484691,13098.64729696999,134.64747599999828,53500.94857056 2023-04-26,04:51:33.000,116,11068082,12885,0,1682484692,13098.761814239995,134.56993556999805,53500.9276092 2023-04-26,04:51:34.000,116,11068067,12885,0,1682484693,13098.83591365,134.54878817999997,53500.84376376001 2023-04-26,04:51:35.000,116,11068104,13125,0,1682484694,13098.883067819996,134.4430512300023,53500.85075088 2023-04-26,04:51:36.000,116,11068117,12925,0,1682484695,13099.071684499992,134.35141254000337,53500.89966072 2023-04-26,04:51:37.000,116,11068090,12925,0,1682484696,13099.267037489997,134.2809212400025,53500.89966072 2023-04-26,04:51:38.000,116,11068110,12925,0,1682484697,13099.442181549988,134.2315773299997,53500.86472512001 2023-04-26,04:51:39.000,116,11068057,13045,0,1682484698,13099.603852989989,134.18928255000355,53500.83677664 2023-04-26,04:51:40.000,116,11068063,12845,0,1682484699,13099.819414909995,134.1963316800029,53500.871712240005 2023-04-26,04:51:41.000,116,11068104,12925,0,1682484700,13099.85309646,134.1328895100014,53500.86472512001 2023-04-26,04:51:42.000,116,11068056,13125,0,1682484701,13099.859832769995,134.0342016900031,53500.86472512001 2023-04-26,04:51:43.000,116,11068087,13085,0,1682484702,13099.88677800999,133.91436647999944,53500.82978952 2023-04-26,04:51:44.000,116,11068109,13045,0,1682484703,13100.04844944999,133.7733838799977,53500.857738 2023-04-26,04:51:45.000,116,11068086,12845,0,1682484704,13100.284220299996,133.70994171000348,53500.91363496001 2023-04-26,04:51:46.000,116,11068106,13045,0,1682484705,13100.486309599997,133.63240128000325,53500.91363496001 2023-04-26,04:51:47.000,116,11068077,12965,0,1682484706,13100.647981039998,133.6112538899979,53500.857738 2023-04-26,04:51:48.000,116,11068092,13085,0,1682484707,13100.708607829998,133.59010649999982,53500.82978952 2023-04-26,04:51:49.000,116,11068075,12965,0,1682484708,13100.816388789994,133.46322216000408,53500.88568648 2023-04-26,04:51:50.000,116,11068128,13085,0,1682484709,13100.97132392,133.34338695000042,53500.96254480001 2023-04-26,04:51:51.000,116,11068094,12965,0,1682484710,13101.08584118999,133.24469913000212,53500.93459632001 2023-04-26,04:51:52.000,116,11068069,12885,0,1682484711,13101.22730369999,133.10371653000038,53500.98350616001 2023-04-26,04:51:53.000,116,11068103,13085,0,1682484712,13101.30813941999,133.05437262000487,53500.941583440006 2023-04-26,04:51:54.000,116,11068113,12805,0,1682484713,13101.449601929991,132.969783059998,53500.9974804 2023-04-26,04:51:55.000,116,11068081,13205,0,1682484714,13101.597800750002,132.90634089000378,53501.06036448001 2023-04-26,04:51:56.000,116,11068136,13165,0,1682484715,13101.685372779997,132.79355480999948,53500.990493280005 2023-04-26,04:51:57.000,116,11068104,13085,0,1682484716,13101.826835289998,132.69486699000117,53500.990493280005 2023-04-26,04:51:58.000,116,11068099,12965,0,1682484717,13101.900934699988,132.59617917000287,53500.9276092 2023-04-26,04:51:59.000,116,11068076,12965,0,1682484718,13102.096287689994,132.53978613000072,53500.98350616001 2023-04-26,04:52:00.000,116,11068099,12965,0,1682484719,13102.32532222999,132.4622457000005,53501.10228720001 2023-04-26,04:52:01.000,116,11068097,12925,0,1682484720,13102.399421639995,132.4622457000005,53501.14420992 2023-04-26,04:52:02.000,116,11068116,12805,0,1682484721,13102.399421639995,132.3424104900041,53501.15119704001 2023-04-26,04:52:03.000,116,11068044,12885,0,1682484722,13102.41289426,132.20142789000238,53501.18613264 2023-04-26,04:52:04.000,116,11068077,13005,0,1682484723,13102.45331212,132.06044529000064,53501.16517128 2023-04-26,04:52:05.000,116,11068151,12765,0,1682484724,13102.53414784,131.9335609500049,53501.1721584 2023-04-26,04:52:06.000,116,11068128,12805,0,1682484725,13102.635192490001,131.83487312999932,53501.24901672001 2023-04-26,04:52:07.000,116,11068097,12805,0,1682484726,13102.769918689992,131.77143095999782,53501.28395232 2023-04-26,04:52:08.000,116,11068087,12925,0,1682484727,13102.864227029997,131.76438182999846,53501.21408112 2023-04-26,04:52:09.000,116,11068104,13005,0,1682484728,13102.857490720002,131.67979226999887,53501.2420296 2023-04-26,04:52:10.000,116,11068114,13085,0,1682484729,13102.837281790002,131.58110445000057,53501.33286216 2023-04-26,04:52:11.000,116,11068077,12885,0,1682484730,13102.870963339992,131.44012184999883,53501.34683640001 2023-04-26,04:52:12.000,116,11068092,13285,0,1682484731,13102.918117510002,131.38372881000396,53501.31888792001 2023-04-26,04:52:13.000,116,11068108,12605,0,1682484732,13103.019162160002,131.3273357700018,53501.35382352 2023-04-26,04:52:14.000,116,11068124,13045,0,1682484733,13103.073052639993,131.34143403000053,53501.31888792001 2023-04-26,04:52:15.000,116,11068085,12845,0,1682484734,13103.093261569993,131.3273357700018,53501.29792656001 2023-04-26,04:52:16.000,116,11068066,13085,0,1682484735,13103.207778839998,131.28504098999838,53501.38875912 2023-04-26,04:52:17.000,116,11068131,12845,0,1682484736,13103.288614559999,131.23569708000286,53501.40972048 2023-04-26,04:52:18.000,116,11068103,13045,0,1682484737,13103.349241349999,131.10881273999985,53501.423694720004 2023-04-26,04:52:19.000,116,11068080,12965,0,1682484738,13103.47049493,131.09471448000113,53501.45863032 2023-04-26,04:52:20.000,116,11068120,12845,0,1682484739,13103.436813379994,131.1017636100005,53501.36779776001 2023-04-26,04:52:21.000,116,11068065,12725,0,1682484740,13103.49070386,131.0524196999977,53501.36779776001 2023-04-26,04:52:22.000,116,11068098,13005,0,1682484741,13103.54459433999,130.98897753000347,53501.40972048 2023-04-26,04:52:23.000,116,11068091,13045,0,1682484742,13103.537858029995,130.92553536000196,53501.381772 2023-04-26,04:52:24.000,116,11068114,12765,0,1682484743,13103.60522112999,130.78455276000022,53501.36081064 2023-04-26,04:52:25.000,116,11068099,12885,0,1682484744,13103.739947329996,130.70701233,53501.43766896001 2023-04-26,04:52:26.000,116,11068093,12965,0,1682484745,13103.894882460001,130.6224227700004,53501.47959168 2023-04-26,04:52:27.000,116,11068063,12965,0,1682484746,13104.056553900002,130.6224227700004,53501.50754016 2023-04-26,04:52:28.000,116,11068102,12725,0,1682484747,13104.103708069997,130.61537364000105,53501.45863032 2023-04-26,04:52:29.000,116,11068053,12605,0,1682484748,13104.191280099993,130.59422625000298,53501.46561744001 2023-04-26,04:52:30.000,116,11068098,12965,0,1682484749,13104.245170579998,130.5730788600049,53501.48657880001 2023-04-26,04:52:31.000,116,11068083,13005,0,1682484750,13104.258643200003,130.40389973999845,53501.48657880001 2023-04-26,04:52:32.000,116,11068123,12925,0,1682484751,13104.319269989988,130.3122610499995,53501.51452728001 2023-04-26,04:52:33.000,116,11068105,12885,0,1682484752,13104.386633089998,130.28406453000207,53501.54946288 2023-04-26,04:52:34.000,116,11068092,13085,0,1682484753,13104.487677739999,130.248818879998,53501.50754016 2023-04-26,04:52:35.000,116,11068076,12925,0,1682484754,13104.615667629994,130.262917140004,53501.59837272 2023-04-26,04:52:36.000,116,11068117,12925,0,1682484755,13104.62240393999,130.1501310599997,53501.640295440004 2023-04-26,04:52:37.000,116,11068121,13125,0,1682484756,13104.62914025,130.04439411000203,53501.612346960006 2023-04-26,04:52:38.000,116,11068064,13005,0,1682484757,13104.66282179999,129.9527554200031,53501.45863032 2023-04-26,04:52:39.000,116,11068121,12885,0,1682484758,13104.68976704,129.93865716000437,53501.52850152 2023-04-26,04:52:40.000,116,11068075,12885,0,1682484759,13104.82449323999,129.86111673000414,53501.591385600004 2023-04-26,04:52:41.000,116,11068100,12925,0,1682484760,13104.88512002999,129.74833064999984,53501.63330832001 2023-04-26,04:52:42.000,116,11068059,13085,0,1682484761,13104.94574681999,129.73423239000113,53501.67523104 2023-04-26,04:52:43.000,116,11068084,13125,0,1682484762,13104.959219439996,129.6919376099977,53501.64728256 2023-04-26,04:52:44.000,116,11068104,13285,0,1682484763,13104.939010509996,129.6214463100041,53501.58439848001 2023-04-26,04:52:45.000,116,11068067,12765,0,1682484764,13104.89185634,129.52275848999852,53501.53548864001 2023-04-26,04:52:46.000,116,11068103,12725,0,1682484765,13104.95248313,129.41702154000086,53501.55645 2023-04-26,04:52:47.000,116,11068114,13085,0,1682484766,13104.858174789995,129.3747267600047,53501.57042424 2023-04-26,04:52:48.000,116,11068024,13285,0,1682484767,13104.70323965999,129.27603893999913,53501.53548864001 2023-04-26,04:52:49.000,116,11068045,12925,0,1682484768,13104.66282179999,129.09276156000124,53501.5215144 2023-04-26,04:52:50.000,116,11068084,12925,0,1682484769,13104.62240393999,128.9165333100027,53501.50754016 2023-04-26,04:52:51.000,116,11068081,13005,0,1682484770,13104.521359289989,128.81079635999777,53501.50055304 2023-04-26,04:52:52.000,116,11068087,12965,0,1682484771,13104.460732499989,128.69096115000139,53501.423694720004 2023-04-26,04:52:53.000,116,11068123,12925,0,1682484772,13104.332742609993,128.54997854999965,53501.33984928 2023-04-26,04:52:54.000,116,11068132,12845,0,1682484773,13104.245170579998,128.36670117000176,53501.22106824 2023-04-26,04:52:55.000,116,11068082,13245,0,1682484774,13104.191280099993,128.19047292000323,53501.1721584 2023-04-26,04:52:56.000,116,11068130,12925,0,1682484775,13104.285588439998,128.0001464099987,53501.158184160005 2023-04-26,04:52:57.000,116,11068138,12845,0,1682484776,13104.292324749993,127.85916381000425,53501.109274320006 2023-04-26,04:52:58.000,116,11068101,12765,0,1682484777,13104.245170579998,127.71818121000251,53501.01844176 2023-04-26,04:52:59.000,116,11068048,12965,0,1682484778,13104.198016410002,127.58424774000014,53500.89966072 2023-04-26,04:53:00.000,116,11068132,12965,0,1682484779,13104.117180690002,127.42916687999968,53500.78087968 2023-04-26,04:53:01.000,116,11068118,12965,0,1682484780,13104.164334859997,127.23884037000244,53500.80882816 2023-04-26,04:53:02.000,116,11068085,12765,0,1682484781,13104.245170579998,126.99212082000304,53500.75991832 2023-04-26,04:53:03.000,116,11068066,12765,0,1682484782,13104.292324749993,126.9004821300041,53500.752931200004 2023-04-26,04:53:04.000,116,11068074,12805,0,1682484783,13104.346215229998,126.78064692000044,53500.655111520005 2023-04-26,04:53:05.000,116,11068079,12885,0,1682484784,13104.400105709989,126.70310649000021,53500.59921456001 2023-04-26,04:53:06.000,116,11068111,12925,0,1682484785,13104.487677739999,126.59032041000319,53500.59921456001 2023-04-26,04:53:07.000,116,11068080,12965,0,1682484786,13104.514622979994,126.5057308500036,53500.56427896 2023-04-26,04:53:08.000,116,11068120,13005,0,1682484787,13104.487677739999,126.35769912000251,53500.49440776 2023-04-26,04:53:09.000,116,11068099,12885,0,1682484788,13104.433787259994,126.22376565000013,53500.39658808 2023-04-26,04:53:10.000,116,11068063,12605,0,1682484789,13104.474205119994,126.07573391999904,53500.34767824 2023-04-26,04:53:11.000,116,11068065,12925,0,1682484790,13104.534831909994,125.91360392999923,53500.4035752 2023-04-26,04:53:12.000,116,11068104,12925,0,1682484791,13104.595458699994,125.84311262999836,53500.32671688 2023-04-26,04:53:13.000,116,11068074,13205,0,1682484792,13104.514622979994,125.75852306999877,53500.26383280001 2023-04-26,04:53:14.000,116,11068085,12805,0,1682484793,13104.60893132,125.64573699000175,53500.23588432 2023-04-26,04:53:15.000,116,11068100,12925,0,1682484794,13104.555040839994,125.56819656000152,53500.19396160001 2023-04-26,04:53:16.000,116,11068161,13085,0,1682484795,13104.507886669999,125.48360700000194,53500.16601312 2023-04-26,04:53:17.000,116,11068098,13045,0,1682484796,13104.528095599999,125.37082091999764,53500.159026 2023-04-26,04:53:18.000,116,11068089,13085,0,1682484797,13104.534831909994,125.25803484000062,53500.13806464 2023-04-26,04:53:19.000,116,11068097,13285,0,1682484798,13104.501150359989,125.10295398000017,53500.07518056001 2023-04-26,04:53:20.000,116,11068089,13085,0,1682484799,13104.568513459999,125.03951180999866,53499.99133512 2023-04-26,04:53:21.000,116,11068084,12965,0,1682484800,13104.68303072999,124.933774860001,53500.11011616 2023-04-26,04:53:22.000,116,11068093,13085,0,1682484801,13104.72344858999,124.91262747000292,53500.033257840005 2023-04-26,04:53:23.000,116,11068117,13085,0,1682484802,13104.656085489994,124.80689051999798,53499.96338664 2023-04-26,04:53:24.000,116,11068080,12925,0,1682484803,13104.528095599999,124.73639922000439,53499.865566960005 2023-04-26,04:53:25.000,116,11068077,13125,0,1682484804,13104.555040839994,124.62361314000009,53499.83063136 2023-04-26,04:53:26.000,116,11068106,12925,0,1682484805,13104.60219500999,124.58131836000393,53499.85857984001 2023-04-26,04:53:27.000,116,11068090,12805,0,1682484806,13104.66955811,124.51787619000243,53499.80967000001 2023-04-26,04:53:28.000,116,11068090,12765,0,1682484807,13104.58198607999,124.49672880000435,53499.68390184 2023-04-26,04:53:29.000,116,11068073,12925,0,1682484808,13104.575249769994,124.41918837000412,53499.7048632 2023-04-26,04:53:30.000,116,11068065,13085,0,1682484809,13104.595458699994,124.3275496799979,53499.64197912001 2023-04-26,04:53:31.000,116,11068104,12805,0,1682484810,13104.588722389999,124.1936162100028,53499.600056400006 2023-04-26,04:53:32.000,116,11068104,12885,0,1682484811,13104.555040839994,124.12312491000193,53499.52319808001 2023-04-26,04:53:33.000,116,11068083,12965,0,1682484812,13104.595458699994,124.01738796000427,53499.50922384 2023-04-26,04:53:34.000,116,11068106,12765,0,1682484813,13104.568513459999,123.95394579000276,53499.411404160004 2023-04-26,04:53:35.000,116,11068116,13005,0,1682484814,13104.555040839994,123.84115970999846,53499.38345568001 2023-04-26,04:53:36.000,116,11068121,12965,0,1682484815,13104.64261286999,123.78476667000359,53499.376468559996 2023-04-26,04:53:37.000,116,11068089,12965,0,1682484816,13104.64934918,123.6719805899993,53499.362494320005 2023-04-26,04:53:38.000,116,11068122,12965,0,1682484817,13104.66955811,123.60148928999843,53499.3205716 2023-04-26,04:53:39.000,116,11068097,12765,0,1682484818,13104.70997597,123.5239488599982,53499.2507004 2023-04-26,04:53:40.000,116,11068070,12685,0,1682484819,13104.817756929995,123.46755582000333,53499.243713280004 2023-04-26,04:53:41.000,116,11068076,13125,0,1682484820,13104.918801579995,123.40411365000182,53499.2507004 2023-04-26,04:53:42.000,116,11068076,13125,0,1682484821,13104.90532895999,123.41821191000054,53499.16685496001 2023-04-26,04:53:43.000,116,11068084,12925,0,1682484822,13104.898592649995,123.36181886999839,53499.145893600005 2023-04-26,04:53:44.000,116,11068128,12885,0,1682484823,13104.88512002999,123.29837670000416,53499.15288072 2023-04-26,04:53:45.000,116,11068054,12965,0,1682484824,13104.92553788999,123.0798536700022,53499.15288072 2023-04-26,04:53:46.000,116,11068083,12885,0,1682484825,13104.83122955,122.94592019999982,53499.16685496001 2023-04-26,04:53:47.000,116,11068149,13165,0,1682484826,13104.78407537999,122.80493759999808,53499.11794512001 2023-04-26,04:53:48.000,116,11068096,12845,0,1682484827,13104.68976704,122.73444630000449,53499.03409968 2023-04-26,04:53:49.000,116,11068107,12885,0,1682484828,13104.70323965999,122.53707066000061,53498.99916408001 2023-04-26,04:53:50.000,116,11068116,12965,0,1682484829,13104.72344858999,122.40313718999823,53499.08300952 2023-04-26,04:53:51.000,116,11068084,13125,0,1682484830,13104.66955811,122.339695020004,53498.97121560001 2023-04-26,04:53:52.000,116,11068073,12925,0,1682484831,13104.635876559994,122.26215459000377,53498.94326712 2023-04-26,04:53:53.000,116,11068075,12885,0,1682484832,13104.60219500999,122.12117199000204,53498.95025424001 2023-04-26,04:53:54.000,116,11068144,12925,0,1682484833,13104.521359289989,122.01543504000438,53498.8664088 2023-04-26,04:53:55.000,116,11068112,12925,0,1682484834,13104.588722389999,121.89559983000072,53498.85243456001 2023-04-26,04:53:56.000,116,11068107,13285,0,1682484835,13104.528095599999,121.83215765999921,53498.761602000006 2023-04-26,04:53:57.000,116,11068116,13085,0,1682484836,13104.54156821999,121.75461722999898,53498.68474368001 2023-04-26,04:53:58.000,116,11068134,12965,0,1682484837,13104.480941429989,121.64888028000132,53498.64980808 2023-04-26,04:53:59.000,116,11068060,12965,0,1682484838,13104.467468809999,121.45855377000407,53498.60089824 2023-04-26,04:54:00.000,116,11068095,13005,0,1682484839,13104.58198607999,121.34576768999978,53498.67775656 2023-04-26,04:54:01.000,116,11068120,13165,0,1682484840,13104.54156821999,121.24003074000211,53498.60788536 2023-04-26,04:54:02.000,116,11068093,13125,0,1682484841,13104.514622979994,121.13429379000445,53498.572949760004 2023-04-26,04:54:03.000,116,11068113,12965,0,1682484842,13104.528095599999,121.01445858000079,53498.50307856 2023-04-26,04:54:04.000,116,11068074,12845,0,1682484843,13104.474205119994,120.9298690200012,53498.43320736 2023-04-26,04:54:05.000,116,11068070,13125,0,1682484844,13104.54156821999,120.79593554999883,53498.37731040001 2023-04-26,04:54:06.000,116,11068139,12845,0,1682484845,13104.54156821999,120.68314947000181,53498.32840056001 2023-04-26,04:54:07.000,116,11068105,12845,0,1682484846,13104.60219500999,120.57036339000479,53498.32840056001 2023-04-26,04:54:08.000,116,11068128,12965,0,1682484847,13104.575249769994,120.44347905000177,53498.32141344 2023-04-26,04:54:09.000,116,11068098,12685,0,1682484848,13104.568513459999,120.29544732000068,53498.22359376 2023-04-26,04:54:10.000,116,11068108,12925,0,1682484849,13104.548304529999,120.16856297999766,53498.11179984001 2023-04-26,04:54:11.000,116,11068106,12805,0,1682484850,13104.568513459999,120.09102255000471,53498.16070968001 2023-04-26,04:54:12.000,116,11068117,13005,0,1682484851,13104.480941429989,120.04167864000192,53498.090838480006 2023-04-26,04:54:13.000,116,11068134,12845,0,1682484852,13104.427050949998,119.94299082000362,53498.00699304 2023-04-26,04:54:14.000,116,11068100,12845,0,1682484853,13104.312533679993,119.76676256999781,53497.91616048001 2023-04-26,04:54:15.000,116,11068133,13125,0,1682484854,13104.272115819993,119.604632579998,53497.79039232 2023-04-26,04:54:16.000,116,11068065,12885,0,1682484855,13104.305797369998,119.52709214999777,53497.83930216 2023-04-26,04:54:17.000,116,11068112,13005,0,1682484856,13104.198016410002,119.45660085000418,53497.79039232 2023-04-26,04:54:18.000,116,11068090,12885,0,1682484857,13104.076762830002,119.3226673800018,53497.69955976001 2023-04-26,04:54:19.000,116,11068118,13045,0,1682484858,13104.043081279997,119.11824260999856,53497.53885600001 2023-04-26,04:54:20.000,116,11068113,12925,0,1682484859,13104.076762830002,119.01955479000026,53497.51090752001 2023-04-26,04:54:21.000,116,11068117,12885,0,1682484860,13104.123916999997,118.93496523000067,53497.48994616001 2023-04-26,04:54:22.000,116,11068079,12805,0,1682484861,13104.177807480002,118.90676871000323,53497.350203760005 2023-04-26,04:54:23.000,116,11068056,12965,0,1682484862,13104.130653309992,118.82217915000365,53497.29430680001 2023-04-26,04:54:24.000,116,11068065,12685,0,1682484863,13104.063290209997,118.63185263999912,53497.20347424001 2023-04-26,04:54:25.000,116,11068062,12925,0,1682484864,13104.137389620002,118.47677177999867,53497.231422720004 2023-04-26,04:54:26.000,116,11068094,12965,0,1682484865,13104.157598550002,118.32874005000485,53497.14757728 2023-04-26,04:54:27.000,116,11068144,12605,0,1682484866,13104.278852130003,118.2089048400012,53497.07770608001 2023-04-26,04:54:28.000,116,11068092,12965,0,1682484867,13104.326006299998,118.19480658000248,53496.95892504001 2023-04-26,04:54:29.000,116,11068098,12685,0,1682484868,13104.501150359989,118.23710135999863,53496.965912160005 2023-04-26,04:54:30.000,116,11068107,13005,0,1682484869,13104.507886669999,118.1736591900044,53496.9449508 2023-04-26,04:54:31.000,116,11068074,12845,0,1682484870,13104.467468809999,118.09611876000417,53496.9449508 2023-04-26,04:54:32.000,116,11068115,13045,0,1682484871,13104.366424159998,118.03972572000202,53496.88905384001 2023-04-26,04:54:33.000,116,11068081,12925,0,1682484872,13104.272115819993,117.89169399000093,53496.79123416001 2023-04-26,04:54:34.000,116,11068090,12965,0,1682484873,13104.204752719997,117.75776051999856,53496.74232432001 2023-04-26,04:54:35.000,116,11068122,13085,0,1682484874,13104.299061059988,117.6026796599981,53496.74232432001 2023-04-26,04:54:36.000,116,11068046,12925,0,1682484875,13104.272115819993,117.5674340100013,53496.630530400005 2023-04-26,04:54:37.000,116,11068090,12845,0,1682484876,13104.251906889993,117.51104096999916,53496.581620560006 2023-04-26,04:54:38.000,116,11068103,13125,0,1682484877,13104.123916999997,117.36300923999806,53496.54668496 2023-04-26,04:54:39.000,116,11068060,12845,0,1682484878,13104.063290209997,117.24317403000168,53496.47681376 2023-04-26,04:54:40.000,116,11068098,13085,0,1682484879,13104.177807480002,117.07399491000251,53496.46982664 2023-04-26,04:54:41.000,116,11068084,13045,0,1682484880,13104.245170579998,116.96825796000485,53496.38598120001 2023-04-26,04:54:42.000,116,11068093,12925,0,1682484881,13104.346215229998,116.93301231000078,53496.40694256001 2023-04-26,04:54:43.000,116,11068133,12845,0,1682484882,13104.366424159998,116.87661926999863,53496.35803272001 2023-04-26,04:54:44.000,116,11068112,13045,0,1682484883,13104.352951539993,116.86957013999927,53496.27418728 2023-04-26,04:54:45.000,116,11068127,13005,0,1682484884,13104.433787259994,116.80612796999776,53496.23925168001 2023-04-26,04:54:46.000,116,11068122,13085,0,1682484885,13104.514622979994,116.78498057999968,53496.25322592 2023-04-26,04:54:47.000,116,11068122,13085,0,1682484886,13104.487677739999,116.74268580000353,53496.15540624 2023-04-26,04:54:48.000,116,11068131,13125,0,1682484887,13104.548304529999,116.65104711000458,53496.23226456 2023-04-26,04:54:49.000,116,11068095,12845,0,1682484888,13104.480941429989,116.56645754999772,53496.19034184001 2023-04-26,04:54:50.000,116,11068102,13085,0,1682484889,13104.420314639989,116.50301538000349,53496.14841912001 2023-04-26,04:54:51.000,116,11068123,12965,0,1682484890,13104.393369399993,116.46072060000006,53496.06457368 2023-04-26,04:54:52.000,116,11068090,12845,0,1682484891,13104.272115819993,116.34088539000368,53495.99470248 2023-04-26,04:54:53.000,116,11068141,13045,0,1682484892,13104.184543789997,116.18580453000322,53496.02963808001 2023-04-26,04:54:54.000,116,11068108,12925,0,1682484893,13104.110444379992,116.08006757999829,53495.93880552 2023-04-26,04:54:55.000,116,11068094,13045,0,1682484894,13104.016136040002,115.97433063000062,53495.85496008001 2023-04-26,04:54:56.000,116,11068085,13125,0,1682484895,13103.908355079991,115.83334802999889,53495.93880552 2023-04-26,04:54:57.000,116,11068062,12685,0,1682484896,13103.807310429991,115.69941456000379,53495.86194720001 2023-04-26,04:54:58.000,116,11068047,12925,0,1682484897,13103.659111609995,115.52318630999798,53495.78508888001 2023-04-26,04:54:59.000,116,11068115,13165,0,1682484898,13103.69279316,115.33285980000073,53495.71521768001 2023-04-26,04:55:00.000,116,11068127,12965,0,1682484899,13103.6523753,115.2553193700005,53495.75015328 2023-04-26,04:55:01.000,116,11068063,12805,0,1682484900,13103.68605684999,115.14958242000284,53495.68028208 2023-04-26,04:55:02.000,116,11068135,12965,0,1682484901,13103.719738399996,115.02269807999983,53495.673294960005 2023-04-26,04:55:03.000,116,11068068,12885,0,1682484902,13103.76689256999,114.98745243000303,53495.58944952 2023-04-26,04:55:04.000,116,11068132,12765,0,1682484903,13103.942036629996,114.92401026000152,53495.56848816001 2023-04-26,04:55:05.000,116,11068079,12925,0,1682484904,13104.110444379992,114.89581374000409,53495.65932072 2023-04-26,04:55:06.000,116,11068081,12925,0,1682484905,13104.231697959993,114.8464698300013,53495.58944952 2023-04-26,04:55:07.000,116,11068050,12765,0,1682484906,13104.305797369998,114.82532244000322,53495.5824624 2023-04-26,04:55:08.000,116,11068093,12925,0,1682484907,13104.265379509998,114.83942070000194,53495.48464272 2023-04-26,04:55:09.000,116,11068059,12725,0,1682484908,13104.299061059988,114.83942070000194,53495.49162984 2023-04-26,04:55:10.000,116,11068075,12885,0,1682484909,13104.231697959993,114.8112241800045,53495.456694240005 2023-04-26,04:55:11.000,116,11068069,12805,0,1682484910,13104.299061059988,114.6984381000002,53495.47066848 2023-04-26,04:55:12.000,116,11068083,13045,0,1682484911,13104.332742609993,114.57860289000382,53495.51957832001 2023-04-26,04:55:13.000,116,11068113,13005,0,1682484912,13104.258643200003,114.48696420000488,53495.42175864 2023-04-26,04:55:14.000,116,11068088,13165,0,1682484913,13104.245170579998,114.33893247000378,53495.407784400006 2023-04-26,04:55:15.000,116,11068112,12805,0,1682484914,13104.292324749993,114.26139204000356,53495.42175864 2023-04-26,04:55:16.000,116,11068090,12965,0,1682484915,13104.319269989988,114.09221292000439,53495.407784400006 2023-04-26,04:55:17.000,116,11068109,13085,0,1682484916,13104.400105709989,114.01467249000416,53495.41477152 2023-04-26,04:55:18.000,116,11068127,12805,0,1682484917,13104.427050949998,113.93008293000457,53495.268042 2023-04-26,04:55:19.000,116,11068109,12925,0,1682484918,13104.440523569989,113.83844423999835,53495.27502912 2023-04-26,04:55:20.000,116,11068099,13125,0,1682484919,13104.568513459999,113.71860903000197,53495.3029776 2023-04-26,04:55:21.000,116,11068066,12605,0,1682484920,13104.676294419995,113.65516686000046,53495.337913200005 2023-04-26,04:55:22.000,116,11068114,13085,0,1682484921,13104.78407537999,113.5846755599996,53495.30996472001 2023-04-26,04:55:23.000,116,11068115,12965,0,1682484922,13104.918801579995,113.61287208000431,53495.268042 2023-04-26,04:55:24.000,116,11068121,12925,0,1682484923,13104.878383719995,113.57762643000024,53495.13528672 2023-04-26,04:55:25.000,116,11068097,12765,0,1682484924,13104.9322742,113.51418425999873,53495.219132160004 2023-04-26,04:55:26.000,116,11068090,12925,0,1682484925,13104.87164741,113.49303687000065,53495.219132160004 2023-04-26,04:55:27.000,116,11068119,12925,0,1682484926,13104.837965859995,113.4013981800017,53495.268042 2023-04-26,04:55:28.000,116,11068124,12765,0,1682484927,13104.72344858999,113.26746470999933,53495.20515792 2023-04-26,04:55:29.000,116,11068112,12805,0,1682484928,13104.66282179999,113.06303994000336,53495.20515792 2023-04-26,04:55:30.000,116,11068110,13245,0,1682484929,13104.68976704,112.90090995000355,53495.23310640001 2023-04-26,04:55:31.000,116,11068104,12725,0,1682484930,13104.716712279995,112.7810747399999,53495.23310640001 2023-04-26,04:55:32.000,116,11068090,12845,0,1682484931,13104.716712279995,112.66123953000351,53495.14227384001 2023-04-26,04:55:33.000,116,11068073,13125,0,1682484932,13104.75039383,112.56255170999793,53495.1282996 2023-04-26,04:55:34.000,116,11068031,13085,0,1682484933,13104.76386644999,112.44976563000091,53495.08637688 2023-04-26,04:55:35.000,116,11068114,12925,0,1682484934,13104.84470216999,112.32993042000453,53494.98157008 2023-04-26,04:55:36.000,116,11068130,13245,0,1682484935,13105.01310992,112.2523899900043,53495.06541552001 2023-04-26,04:55:37.000,116,11068111,12885,0,1682484936,13105.093945640001,112.25943912000366,53495.072402640006 2023-04-26,04:55:38.000,116,11068064,13045,0,1682484937,13105.188253979992,112.2876356400011,53495.09336400001 2023-04-26,04:55:39.000,116,11068066,12885,0,1682484938,13105.188253979992,112.1889478200028,53495.03746704 2023-04-26,04:55:40.000,116,11068092,12925,0,1682484939,13105.316243870002,112.06911260999914,53495.072402640006 2023-04-26,04:55:41.000,116,11068074,13165,0,1682484940,13105.424024829998,112.05501435000042,53495.10035112 2023-04-26,04:55:42.000,116,11068117,12845,0,1682484941,13105.424024829998,112.0409160900017,53495.0584284 2023-04-26,04:55:43.000,116,11068094,12765,0,1682484942,13105.316243870002,112.04796522000106,53495.03746704 2023-04-26,04:55:44.000,116,11068085,12925,0,1682484943,13105.228671839992,111.97042479000083,53495.07938976 2023-04-26,04:55:45.000,116,11068052,12805,0,1682484944,13105.221935529997,111.85763871000381,53495.15624808 2023-04-26,04:55:46.000,116,11068078,12765,0,1682484945,13105.154572430001,111.75190175999887,53495.10035112 2023-04-26,04:55:47.000,116,11068098,12925,0,1682484946,13105.201726599997,111.62501742000313,53495.10733824 2023-04-26,04:55:48.000,116,11068082,13125,0,1682484947,13105.114154570001,111.59682089999842,53495.051441280004 2023-04-26,04:55:49.000,116,11068124,12845,0,1682484948,13105.215199220002,111.4840348200014,53495.03047992 2023-04-26,04:55:50.000,116,11068088,12965,0,1682484949,13105.383606969997,111.39239613000245,53495.01650568001 2023-04-26,04:55:51.000,116,11068081,13085,0,1682484950,13105.403815899997,111.32895396000094,53495.11432536001 2023-04-26,04:55:52.000,116,11068122,13045,0,1682484951,13105.572223649993,111.35010134999902,53495.15624808 2023-04-26,04:55:53.000,116,11068122,12925,0,1682484952,13105.626114129998,111.39239613000245,53495.03047992 2023-04-26,04:55:54.000,116,11068091,12925,0,1682484953,13105.619377819989,111.3360030900003,53494.99554432001 2023-04-26,04:55:55.000,116,11068104,12845,0,1682484954,13105.706949849999,111.26551178999944,53495.13528672 2023-04-26,04:55:56.000,116,11068140,12725,0,1682484955,13105.666531989998,111.25141353000072,53495.10733824 2023-04-26,04:55:57.000,116,11068103,12845,0,1682484956,13105.619377819989,111.237315270002,53495.14926096 2023-04-26,04:55:58.000,116,11068094,12965,0,1682484957,13105.572223649993,111.18092222999985,53495.11432536001 2023-04-26,04:55:59.000,116,11068109,13045,0,1682484958,13105.437497450002,111.05403789000411,53495.1282996 2023-04-26,04:56:00.000,116,11068111,12765,0,1682484959,13105.417288520002,110.89895703000366,53495.0584284 2023-04-26,04:56:01.000,116,11068118,13005,0,1682484960,13105.403815899997,110.77912182,53495.14926096 2023-04-26,04:56:02.000,116,11068108,13085,0,1682484961,13105.424024829998,110.69453226000041,53495.1981708 2023-04-26,04:56:03.000,116,11068089,13165,0,1682484962,13105.383606969997,110.65223748000426,53495.16323520001 2023-04-26,04:56:04.000,116,11068089,12845,0,1682484963,13105.208462909992,110.50420575000317,53495.14926096 2023-04-26,04:56:05.000,116,11068081,12565,0,1682484964,13105.05352778,110.37027228000079,53495.15624808 2023-04-26,04:56:06.000,116,11068063,12925,0,1682484965,13104.999637299996,110.26453533000313,53495.17720944 2023-04-26,04:56:07.000,116,11068084,12925,0,1682484966,13104.90532895999,110.17994577000354,53495.15624808 2023-04-26,04:56:08.000,116,11068113,12925,0,1682484967,13104.82449323999,110.04601230000117,53495.09336400001 2023-04-26,04:56:09.000,116,11068066,12925,0,1682484968,13104.736921209995,109.92617709000478,53495.10733824 2023-04-26,04:56:10.000,116,11068093,13125,0,1682484969,13104.716712279995,109.77814536000369,53495.13528672 2023-04-26,04:56:11.000,116,11068123,12965,0,1682484970,13104.70323965999,109.59486797999853,53495.072402640006 2023-04-26,04:56:12.000,116,11068119,12965,0,1682484971,13104.77060276,109.43978711999807,53495.023492800006 2023-04-26,04:56:13.000,116,11068140,12965,0,1682484972,13104.83122955,109.31995191000169,53495.07938976 2023-04-26,04:56:14.000,116,11068133,12805,0,1682484973,13104.91206527,109.2706079999989,53494.97458296001 2023-04-26,04:56:15.000,116,11068096,13005,0,1682484974,13105.134363500001,109.25650974000018,53494.94663448001 2023-04-26,04:56:16.000,116,11068113,12885,0,1682484975,13105.376870660002,109.26355886999954,53495.03047992 2023-04-26,04:56:17.000,116,11068092,12845,0,1682484976,13105.504860549998,109.2706079999989,53495.051441280004 2023-04-26,04:56:18.000,116,11068116,12565,0,1682484977,13105.646323059998,109.32700104000105,53495.09336400001 2023-04-26,04:56:19.000,116,11068120,12725,0,1682484978,13105.767576639999,109.34109929999977,53495.0584284 2023-04-26,04:56:20.000,116,11068099,12725,0,1682484979,13105.895566529995,109.32700104000105,53495.10035112 2023-04-26,04:56:21.000,116,11068101,12845,0,1682484980,13105.98987487,109.26355886999954,53495.17720944 2023-04-26,04:56:22.000,116,11068099,12965,0,1682484981,13106.178491549996,109.22126409000339,53495.1981708 2023-04-26,04:56:23.000,116,11068103,13165,0,1682484982,13106.27279989,109.20011669999803,53495.289003360005 2023-04-26,04:56:24.000,116,11068139,12925,0,1682484983,13106.353635610001,109.25650974000018,53495.32393896 2023-04-26,04:56:25.000,116,11068103,13045,0,1682484984,13106.414262400001,109.31290278000233,53495.3728488 2023-04-26,04:56:26.000,116,11068120,12965,0,1682484985,13106.501834429997,109.29175539000425,53495.47066848 2023-04-26,04:56:27.000,116,11068051,12965,0,1682484986,13106.663505869998,109.22831322000275,53495.554513920004 2023-04-26,04:56:28.000,116,11068098,13005,0,1682484987,13106.717396349988,109.24241148000146,53495.59643664001 2023-04-26,04:56:29.000,116,11068132,13125,0,1682484988,13106.697187420003,109.22126409000339,53495.61739800001 2023-04-26,04:56:30.000,116,11068077,13045,0,1682484989,13106.636560630002,109.12257626999781,53495.65932072 2023-04-26,04:56:31.000,116,11068102,13005,0,1682484990,13106.636560630002,109.05913410000358,53495.70124344 2023-04-26,04:56:32.000,116,11068077,12925,0,1682484991,13106.778023139988,108.8899549800044,53495.87592144 2023-04-26,04:56:33.000,116,11068108,13085,0,1682484992,13106.865595169998,108.81241455000418,53495.966754 2023-04-26,04:56:34.000,116,11068082,12805,0,1682484993,13106.973376129994,108.73487412000395,53495.98072824001 2023-04-26,04:56:35.000,116,11068146,12685,0,1682484994,13107.12831126,108.72077585999796,53496.02265096001 2023-04-26,04:56:36.000,116,11068084,13125,0,1682484995,13107.034002919994,108.65733369000372,53496.02963808001 2023-04-26,04:56:37.000,116,11068090,12925,0,1682484996,13107.034002919994,108.52340022000135,53496.1064964 2023-04-26,04:56:38.000,116,11068103,13005,0,1682484997,13107.074420779994,108.44585979000112,53496.13444488 2023-04-26,04:56:39.000,116,11068096,12965,0,1682484998,13107.10136601999,108.43881066000176,53496.19732896001 2023-04-26,04:56:40.000,116,11068082,12605,0,1682484999,13107.135047569995,108.38946674999897,53496.344058480005 2023-04-26,04:56:41.000,116,11068063,12925,0,1682485000,13107.114838639995,108.29077893000067,53496.42790392 2023-04-26,04:56:42.000,116,11068106,13005,0,1682485001,13107.155256499995,108.19914024000173,53496.511749360005 2023-04-26,04:56:43.000,116,11068017,12685,0,1682485002,13107.16872912,108.11455068000214,53496.46982664 2023-04-26,04:56:44.000,116,11068084,12965,0,1682485003,13107.114838639995,108.0863541600047,53496.49777512 2023-04-26,04:56:45.000,116,11068090,12965,0,1682485004,13107.14852019,108.09340329000406,53496.54668496 2023-04-26,04:56:46.000,116,11068072,12965,0,1682485005,13107.12831126,108.0863541600047,53496.630530400005 2023-04-26,04:56:47.000,116,11068091,12605,0,1682485006,13107.034002919994,108.00176459999784,53496.749311440006 2023-04-26,04:56:48.000,116,11068101,13085,0,1682485007,13106.912749339994,107.86078200000338,53496.74232432001 2023-04-26,04:56:49.000,116,11068095,13085,0,1682485008,13106.751077899993,107.74799591999908,53496.78424704 2023-04-26,04:56:50.000,116,11068087,12845,0,1682485009,13106.724132659998,107.6281607100027,53496.84014400001 2023-04-26,04:56:51.000,116,11068075,13085,0,1682485010,13106.676978490003,107.52242375999776,53496.92398944 2023-04-26,04:56:52.000,116,11068066,13285,0,1682485011,13106.623088009997,107.36734290000459,53496.847131120005 2023-04-26,04:56:53.000,116,11068083,12925,0,1682485012,13106.623088009997,107.23340943000221,53496.93796368001 2023-04-26,04:56:54.000,116,11068104,13085,0,1682485013,13106.575933840002,107.14177074000327,53496.8750796 2023-04-26,04:56:55.000,116,11068072,12965,0,1682485014,13106.522043359997,107.07832857000176,53496.86809248001 2023-04-26,04:56:56.000,116,11068113,12925,0,1682485015,13106.569197529992,107.03603378999833,53497.014822000005 2023-04-26,04:56:57.000,116,11068139,13085,0,1682485016,13106.515307050002,107.03603378999833,53497.09168032 2023-04-26,04:56:58.000,116,11068106,12685,0,1682485017,13106.454680260002,106.93734597000002,53497.09168032 2023-04-26,04:56:59.000,116,11068006,12765,0,1682485018,13106.306481439991,106.81046163000428,53496.98687352001 2023-04-26,04:57:00.000,116,11068096,12965,0,1682485019,13106.353635610001,106.67652816000191,53497.05674472001 2023-04-26,04:57:01.000,116,11068079,13285,0,1682485020,13106.360371919996,106.53554556000017,53497.1196288 2023-04-26,04:57:02.000,116,11068056,13045,0,1682485021,13106.394053470001,106.45095600000059,53497.063731840004 2023-04-26,04:57:03.000,116,11068076,12925,0,1682485022,13106.286272509991,106.38751382999908,53497.1196288 2023-04-26,04:57:04.000,116,11068061,13045,0,1682485023,13106.340162989996,106.33816992000357,53497.11264168 2023-04-26,04:57:05.000,116,11068103,12725,0,1682485024,13106.353635610001,106.24653123000462,53497.26635832 2023-04-26,04:57:06.000,116,11068088,13125,0,1682485025,13106.326690369991,106.18308906000311,53497.26635832 2023-04-26,04:57:07.000,116,11068121,12845,0,1682485026,13106.346899299991,106.12669602000096,53497.24539696001 2023-04-26,04:57:08.000,116,11068080,13205,0,1682485027,13106.293008820001,106.09849950000353,53497.14757728 2023-04-26,04:57:09.000,116,11068056,13085,0,1682485028,13106.16501892999,106.08440124000481,53497.27334544001 2023-04-26,04:57:10.000,116,11068065,13125,0,1682485029,13106.13133738,106.0209590700033,53497.28033256 2023-04-26,04:57:11.000,116,11068058,12885,0,1682485030,13105.98313855999,105.85882908000349,53497.31526816 2023-04-26,04:57:12.000,116,11068081,12885,0,1682485031,13105.996611179995,105.67555169999832,53497.36417800001 2023-04-26,04:57:13.000,116,11068119,12765,0,1682485032,13105.956193319995,105.55571649000194,53497.34321664001 2023-04-26,04:57:14.000,116,11068074,13005,0,1682485033,13105.956193319995,105.43588127999828,53497.30828104 2023-04-26,04:57:15.000,116,11068051,13205,0,1682485034,13105.98987487,105.33014433000062,53497.39212648001 2023-04-26,04:57:16.000,116,11068089,13125,0,1682485035,13106.0100838,105.30194781000318,53497.37815224 2023-04-26,04:57:17.000,116,11068130,12965,0,1682485036,13105.92924808,105.28784955000447,53497.38513936 2023-04-26,04:57:18.000,116,11068106,12805,0,1682485037,13105.814730809994,105.22440738000296,53497.33622952 2023-04-26,04:57:19.000,116,11068034,13005,0,1682485038,13105.713686159994,105.005884350001,53497.31526816 2023-04-26,04:57:20.000,116,11068078,12965,0,1682485039,13105.82820343,104.78736131999904,53497.39212648001 2023-04-26,04:57:21.000,116,11068110,13045,0,1682485040,13105.956193319995,104.71687001999817,53497.44802344 2023-04-26,04:57:22.000,116,11068077,12765,0,1682485041,13106.14480999999,104.80145957999775,53497.48994616001 2023-04-26,04:57:23.000,116,11068078,12845,0,1682485042,13106.12460106999,104.81555784000375,53497.53186888001 2023-04-26,04:57:24.000,116,11068093,12965,0,1682485043,13105.90230283999,104.81555784000375,53497.55283024 2023-04-26,04:57:25.000,116,11068069,12925,0,1682485044,13105.632850439993,104.73096828000416,53497.48994616001 2023-04-26,04:57:26.000,116,11068052,13125,0,1682485045,13105.417288520002,104.48424873000477,53497.468984800005 2023-04-26,04:57:27.000,116,11068064,12925,0,1682485046,13105.349925419992,104.24457831000473,53497.55283024 2023-04-26,04:57:28.000,116,11068130,12925,0,1682485047,13105.370134349992,104.04720267000084,53497.566804480004 2023-04-26,04:57:29.000,116,11068075,12925,0,1682485048,13105.349925419992,103.97671136999998,53497.61571432 2023-04-26,04:57:30.000,116,11068103,12805,0,1682485049,13105.383606969997,103.91326919999847,53497.566804480004 2023-04-26,04:57:31.000,116,11068128,13285,0,1682485050,13105.511596859993,103.84982703000423,53497.60872720001 2023-04-26,04:57:32.000,116,11068111,12885,0,1682485051,13105.471178999993,103.84277790000488,53497.58077872001 2023-04-26,04:57:33.000,116,11068095,12765,0,1682485052,13105.417288520002,103.75113920999866,53497.60872720001 2023-04-26,04:57:34.000,116,11068078,13125,0,1682485053,13105.262353389997,103.67359877999843,53497.53885600001 2023-04-26,04:57:35.000,116,11068109,13005,0,1682485054,13105.316243870002,103.58196008999948,53497.60174008 2023-04-26,04:57:36.000,116,11068072,12965,0,1682485055,13105.403815899997,103.53261618000397,53497.67161128 2023-04-26,04:57:37.000,116,11068079,12885,0,1682485056,13105.545278409998,103.50441965999926,53497.74148248 2023-04-26,04:57:38.000,116,11068079,12965,0,1682485057,13105.592432579993,103.52556705000461,53497.76943096 2023-04-26,04:57:39.000,116,11068135,12925,0,1682485058,13105.545278409998,103.58900921999884,53497.853276400005 2023-04-26,04:57:40.000,116,11068048,12925,0,1682485059,13105.336452800002,103.56786183000077,53497.72750824001 2023-04-26,04:57:41.000,116,11068115,13085,0,1682485060,13105.302771249997,103.54671444000269,53497.83930216 2023-04-26,04:57:42.000,116,11068079,12845,0,1682485061,13105.302771249997,103.42687922999903,53497.87423776001 2023-04-26,04:57:43.000,116,11068089,12885,0,1682485062,13105.208462909992,103.27884749999794,53497.90917336 2023-04-26,04:57:44.000,116,11068075,12925,0,1682485063,13105.194990290001,103.19425793999835,53497.91616048001 2023-04-26,04:57:45.000,116,11068060,12885,0,1682485064,13105.248880769992,103.1519631600022,53497.93013472 2023-04-26,04:57:46.000,116,11068121,12965,0,1682485065,13105.363398039997,103.16606142000091,53498.069877120004 2023-04-26,04:57:47.000,116,11068143,12685,0,1682485066,13105.370134349992,103.13081577000412,53498.11878696 2023-04-26,04:57:48.000,116,11068115,13085,0,1682485067,13105.282562319997,103.11671750999813,53498.05590288 2023-04-26,04:57:49.000,116,11068104,13045,0,1682485068,13105.168045049992,103.01802968999982,53498.069877120004 2023-04-26,04:57:50.000,116,11068094,12685,0,1682485069,13105.127627189991,102.91934187000152,53498.139748320005 2023-04-26,04:57:51.000,116,11068078,12925,0,1682485070,13105.087209329991,102.81360492000385,53498.21660664 2023-04-26,04:57:52.000,116,11068061,13165,0,1682485071,13105.01310992,102.72196623000491,53498.237568000004 2023-04-26,04:57:53.000,116,11068075,12925,0,1682485072,13105.067000399991,102.62327840999933,53498.3423748 2023-04-26,04:57:54.000,116,11068066,12965,0,1682485073,13105.087209329991,102.61622927999997,53498.37731040001 2023-04-26,04:57:55.000,116,11068089,13005,0,1682485074,13105.067000399991,102.62327840999933,53498.39827176001 2023-04-26,04:57:56.000,116,11068108,12805,0,1682485075,13104.939010509996,102.63032753999869,53498.37731040001 2023-04-26,04:57:57.000,116,11068069,13045,0,1682485076,13104.95248313,102.53868884999974,53498.45416872 2023-04-26,04:57:58.000,116,11068092,12885,0,1682485077,13104.9322742,102.44000103000144,53498.51006568 2023-04-26,04:57:59.000,116,11068106,13085,0,1682485078,13104.878383719995,102.32721495000442,53498.48910432 2023-04-26,04:58:00.000,116,11068084,12765,0,1682485079,13104.92553788999,102.2355762599982,53498.56596264001 2023-04-26,04:58:01.000,116,11068058,12965,0,1682485080,13104.96595574999,102.26377278000291,53498.68474368001 2023-04-26,04:58:02.000,116,11068123,12845,0,1682485081,13104.83122955,102.31311668999842,53498.68474368001 2023-04-26,04:58:03.000,116,11068112,12965,0,1682485082,13104.56177714999,102.21442887000012,53498.705705039996 2023-04-26,04:58:04.000,116,11068080,12765,0,1682485083,13104.319269989988,102.05229888000031,53498.66378232001 2023-04-26,04:58:05.000,116,11068079,12845,0,1682485084,13104.272115819993,101.87607063000178,53498.71269216001 2023-04-26,04:58:06.000,116,11068043,12885,0,1682485085,13104.157598550002,101.75623541999812,53498.61487248001 2023-04-26,04:58:07.000,116,11068100,12725,0,1682485086,13104.204752719997,101.7068915100026,53498.705705039996 2023-04-26,04:58:08.000,116,11068079,12845,0,1682485087,13104.285588439998,101.72098977000132,53498.761602000006 2023-04-26,04:58:09.000,116,11068091,13085,0,1682485088,13104.272115819993,101.72803890000068,53498.75461488001 2023-04-26,04:58:10.000,116,11068111,13165,0,1682485089,13104.177807480002,101.63640021000174,53498.761602000006 2023-04-26,04:58:11.000,116,11068115,12925,0,1682485090,13104.043081279997,101.50246673999936,53498.75461488001 2023-04-26,04:58:12.000,116,11068068,12965,0,1682485091,13104.043081279997,101.43902456999785,53498.740640640004 2023-04-26,04:58:13.000,116,11068113,12685,0,1682485092,13104.076762830002,101.38263153000298,53498.71967928 2023-04-26,04:58:14.000,116,11068102,13045,0,1682485093,13103.995927110002,101.35443500999827,53498.740640640004 2023-04-26,04:58:15.000,116,11068110,12965,0,1682485094,13104.002663419997,101.34738587999891,53498.75461488001 2023-04-26,04:58:16.000,116,11068105,12845,0,1682485095,13103.942036629996,101.33328762000019,53498.705705039996 2023-04-26,04:58:17.000,116,11068084,13085,0,1682485096,13103.989190799992,101.15705937000166,53498.89435728 2023-04-26,04:58:18.000,116,11068069,13125,0,1682485097,13104.002663419997,101.06542068000272,53498.873395919996 2023-04-26,04:58:19.000,116,11068102,13125,0,1682485098,13103.975718180001,100.99492938000185,53498.84544744 2023-04-26,04:58:20.000,116,11068121,13125,0,1682485099,13103.83425567,100.95263459999842,53498.83147320001 2023-04-26,04:58:21.000,116,11068106,12765,0,1682485100,13103.908355079991,100.83279939000204,53498.81749896 2023-04-26,04:58:22.000,116,11068064,12925,0,1682485101,13104.049817589992,100.72001330999774,53498.8664088 2023-04-26,04:58:23.000,116,11068077,12925,0,1682485102,13104.198016410002,100.53673592999985,53498.93628 2023-04-26,04:58:24.000,116,11068082,12725,0,1682485103,13104.204752719997,100.50149028000305,53498.75461488001 2023-04-26,04:58:25.000,116,11068073,12805,0,1682485104,13104.487677739999,100.50853941000241,53498.98518984 2023-04-26,04:58:26.000,116,11068086,13165,0,1682485105,13104.56177714999,100.50853941000241,53499.05506104 2023-04-26,04:58:27.000,116,11068109,13005,0,1682485106,13104.54156821999,100.41690072000347,53499.08999664001 2023-04-26,04:58:28.000,116,11068084,12925,0,1682485107,13104.440523569989,100.33936029000324,53499.041086799996 2023-04-26,04:58:29.000,116,11068085,12885,0,1682485108,13104.514622979994,100.29706550999981,53499.1808292 2023-04-26,04:58:30.000,116,11068054,12845,0,1682485109,13104.54156821999,100.21247595000023,53499.2507004 2023-04-26,04:58:31.000,116,11068038,12925,0,1682485110,13104.60893132,100.08559161000449,53499.3205716 2023-04-26,04:58:32.000,116,11068078,12765,0,1682485111,13104.76386644999,100.02214944000298,53499.33454584001 2023-04-26,04:58:33.000,116,11068123,13365,0,1682485112,13104.78407537999,99.97985465999955,53499.33454584001 2023-04-26,04:58:34.000,116,11068085,12965,0,1682485113,13104.716712279995,99.86706858000252,53499.41839128 2023-04-26,04:58:35.000,116,11068144,12925,0,1682485114,13104.797547999995,99.76133163000486,53499.48826248 2023-04-26,04:58:36.000,116,11068139,12845,0,1682485115,13104.797547999995,99.68379120000463,53499.530185200005 2023-04-26,04:58:37.000,116,11068088,13005,0,1682485116,13104.898592649995,99.53575947000354,53499.648966240005 2023-04-26,04:58:38.000,116,11068129,12965,0,1682485117,13104.95248313,99.43707164999796,53499.67691472 2023-04-26,04:58:39.000,116,11068100,12965,0,1682485118,13105.107418259991,99.45116991000396,53499.73281168 2023-04-26,04:58:40.000,116,11068069,13045,0,1682485119,13105.269089699992,99.50051381999947,53499.85857984001 2023-04-26,04:58:41.000,116,11068056,12805,0,1682485120,13105.282562319997,99.50756294999883,53499.96338664 2023-04-26,04:58:42.000,116,11068087,12765,0,1682485121,13105.127627189991,99.4441207800046,53499.97736088001 2023-04-26,04:58:43.000,116,11068128,12885,0,1682485122,13105.019846229996,99.37362948000373,53500.06819344 2023-04-26,04:58:44.000,116,11068065,12845,0,1682485123,13104.81102062,99.33838382999966,53499.96338664 2023-04-26,04:58:45.000,116,11068104,12965,0,1682485124,13104.79081169,99.11281166999834,53500.00530936001 2023-04-26,04:58:46.000,116,11068070,12805,0,1682485125,13104.817756929995,98.95068167999852,53500.103129040006 2023-04-26,04:58:47.000,116,11068074,13165,0,1682485126,13104.878383719995,98.90133777000301,53500.13806464 2023-04-26,04:58:48.000,116,11068128,13005,0,1682485127,13104.858174789995,98.8731412499983,53500.18697448 2023-04-26,04:58:49.000,116,11068108,12965,0,1682485128,13104.817756929995,98.73215865000384,53500.25684568 2023-04-26,04:58:50.000,116,11068110,12765,0,1682485129,13104.84470216999,98.65461822000361,53500.26383280001 2023-04-26,04:58:51.000,116,11068108,13365,0,1682485130,13104.918801579995,98.56297953000467,53500.29178128001 2023-04-26,04:58:52.000,116,11068087,13005,0,1682485131,13104.98616467999,98.56297953000467,53500.319729760005 2023-04-26,04:58:53.000,116,11068055,13125,0,1682485132,13105.01310992,98.49953736000316,53500.319729760005 2023-04-26,04:58:54.000,116,11068065,13045,0,1682485133,13105.120890879996,98.55593039999803,53500.37562672 2023-04-26,04:58:55.000,116,11068080,13005,0,1682485134,13105.296034940002,98.59822518000146,53500.48043352001 2023-04-26,04:58:56.000,116,11068055,13085,0,1682485135,13105.275826010002,98.54888126999867,53500.606201680006 2023-04-26,04:58:57.000,116,11068096,12765,0,1682485136,13105.060264089996,98.54888126999867,53500.68306 2023-04-26,04:58:58.000,116,11068101,12925,0,1682485137,13104.858174789995,98.52068475000124,53500.68306 2023-04-26,04:58:59.000,116,11068108,13005,0,1682485138,13104.817756929995,98.37265302000014,53500.73895696 2023-04-26,04:59:00.000,116,11068063,12925,0,1682485139,13104.716712279995,98.18937564000225,53500.78087968 2023-04-26,04:59:01.000,116,11068093,12685,0,1682485140,13104.7301849,98.05544216999988,53500.80882816 2023-04-26,04:59:02.000,116,11068070,12965,0,1682485141,13104.777339069995,98.01314739000372,53500.82978952 2023-04-26,04:59:03.000,116,11068103,13085,0,1682485142,13104.76386644999,97.99904912999773,53500.871712240005 2023-04-26,04:59:04.000,116,11068092,12845,0,1682485143,13104.72344858999,97.90741043999878,53500.87869936 2023-04-26,04:59:05.000,116,11068065,12685,0,1682485144,13104.817756929995,97.85101740000391,53501.01145464001 2023-04-26,04:59:06.000,116,11068126,13085,0,1682485145,13104.81102062,97.87921392000135,53501.0673516 2023-04-26,04:59:07.000,116,11068124,13005,0,1682485146,13104.777339069995,97.80167349000112,53501.08132584001 2023-04-26,04:59:08.000,116,11068072,13205,0,1682485147,13104.74365751999,97.66069088999939,53501.1721584 2023-04-26,04:59:09.000,116,11068106,13085,0,1682485148,13104.7301849,97.56905220000044,53501.12324856 2023-04-26,04:59:10.000,116,11068130,13005,0,1682485149,13104.75039383,97.47036438000214,53501.158184160005 2023-04-26,04:59:11.000,116,11068088,12765,0,1682485150,13104.78407537999,97.4774135100015,53501.29093944 2023-04-26,04:59:12.000,116,11068061,12765,0,1682485151,13104.66282179999,97.49151177000022,53501.31888792001 2023-04-26,04:59:13.000,116,11068078,12965,0,1682485152,13104.480941429989,97.41397133999999,53501.33286216 2023-04-26,04:59:14.000,116,11068092,12885,0,1682485153,13104.352951539993,97.18839917999867,53501.28395232 2023-04-26,04:59:15.000,116,11068128,12925,0,1682485154,13104.427050949998,97.05446571000357,53501.29792656001 2023-04-26,04:59:16.000,116,11068122,13125,0,1682485155,13104.501150359989,96.96282702000462,53501.3119008 2023-04-26,04:59:17.000,116,11068063,13245,0,1682485156,13104.575249769994,96.90643398000248,53501.36081064 2023-04-26,04:59:18.000,116,11068133,12765,0,1682485157,13104.635876559994,96.87823745999776,53501.35382352 2023-04-26,04:59:19.000,116,11068059,12885,0,1682485158,13104.635876559994,96.99807267000142,53501.40273336 2023-04-26,04:59:20.000,116,11068099,12885,0,1682485159,13104.62240393999,96.91348311000183,53501.542475760005 2023-04-26,04:59:21.000,116,11068133,12925,0,1682485160,13104.555040839994,96.76545138000074,53501.591385600004 2023-04-26,04:59:22.000,116,11068087,12925,0,1682485161,13104.514622979994,96.6738126900018,53501.59837272 2023-04-26,04:59:23.000,116,11068125,12925,0,1682485162,13104.588722389999,96.624468779999,53501.68920528 2023-04-26,04:59:24.000,116,11068118,12965,0,1682485163,13104.588722389999,96.624468779999,53501.64728256 2023-04-26,04:59:25.000,116,11068149,12845,0,1682485164,13104.66282179999,96.54692834999878,53501.64728256 2023-04-26,04:59:26.000,116,11068076,12925,0,1682485165,13104.79081169,96.5257809600007,53501.78702496 2023-04-26,04:59:27.000,116,11068050,13045,0,1682485166,13104.837965859995,96.46938791999855,53501.81497344 2023-04-26,04:59:28.000,116,11068111,12965,0,1682485167,13104.84470216999,96.44119140000112,53501.89881888001 2023-04-26,04:59:29.000,116,11068108,12885,0,1682485168,13104.979428369996,96.40594575000432,53501.95471584 2023-04-26,04:59:30.000,116,11068081,13125,0,1682485169,13105.194990290001,96.44119140000112,53502.10843248001 2023-04-26,04:59:31.000,116,11068110,13125,0,1682485170,13105.269089699992,96.40594575000432,53502.115419600006 2023-04-26,04:59:32.000,116,11068089,12845,0,1682485171,13105.302771249997,96.34250358000281,53502.18529080001 2023-04-26,04:59:33.000,116,11068084,13085,0,1682485172,13105.242144459997,96.3284053200041,53502.24118776 2023-04-26,04:59:34.000,116,11068124,13005,0,1682485173,13105.215199220002,96.25086489000387,53502.262149120004 2023-04-26,04:59:35.000,116,11068076,12845,0,1682485174,13105.147836119992,96.20152098000108,53502.42285288001 2023-04-26,04:59:36.000,116,11068113,13285,0,1682485175,13105.046791469991,96.03939099000127,53502.450801360006 2023-04-26,04:59:37.000,116,11068077,12925,0,1682485176,13105.134363500001,95.89135926000017,53502.5346468 2023-04-26,04:59:38.000,116,11068058,12965,0,1682485177,13105.154572430001,95.83496621999802,53502.56958240001 2023-04-26,04:59:39.000,116,11068133,12725,0,1682485178,13105.201726599997,95.79267144000187,53502.66041496001 2023-04-26,04:59:40.000,116,11068102,12925,0,1682485179,13105.141099809996,95.77857318000315,53502.80714448001 2023-04-26,04:59:41.000,116,11068113,13005,0,1682485180,13104.96595574999,95.77152405000379,53502.8490672 2023-04-26,04:59:42.000,116,11068138,13085,0,1682485181,13104.70997597,95.5741484099999,53502.89797704 2023-04-26,04:59:43.000,116,11068094,12685,0,1682485182,13104.480941429989,95.39087103000202,53502.85605432001 2023-04-26,04:59:44.000,116,11068071,13005,0,1682485183,13104.427050949998,95.27103581999836,53502.94688688001 2023-04-26,04:59:45.000,116,11068092,12605,0,1682485184,13104.440523569989,95.20054452000477,53503.00977096 2023-04-26,04:59:46.000,116,11068093,12805,0,1682485185,13104.487677739999,95.08775844000047,53503.06566792 2023-04-26,04:59:47.000,116,11068098,12885,0,1682485186,13104.494414049994,94.93267758000002,53503.0586808 2023-04-26,04:59:48.000,116,11068066,12965,0,1682485187,13104.413578329993,94.87628453999787,53503.04470656001 2023-04-26,04:59:49.000,116,11068073,13125,0,1682485188,13104.413578329993,94.81284237000364,53503.100603520004 2023-04-26,04:59:50.000,116,11068083,12965,0,1682485189,13104.460732499989,94.64366325000447,53503.17746184 2023-04-26,04:59:51.000,116,11068078,12685,0,1682485190,13104.507886669999,94.53792629999953,53503.25432016 2023-04-26,04:59:52.000,116,11068111,12925,0,1682485191,13104.555040839994,94.47448412999802,53503.30323 2023-04-26,04:59:53.000,116,11068081,12805,0,1682485192,13104.60893132,94.55202455999824,53503.30323 2023-04-26,04:59:54.000,116,11068054,13005,0,1682485193,13104.68976704,94.50972978000209,53503.35213984 2023-04-26,04:59:55.000,116,11068126,12805,0,1682485194,13104.70323965999,94.48153326000465,53503.456946640006 2023-04-26,04:59:56.000,116,11068133,12805,0,1682485195,13104.70997597,94.41104196000379,53503.47790800001 2023-04-26,04:59:57.000,116,11068052,12965,0,1682485196,13104.84470216999,94.35464892000164,53503.554766320005 2023-04-26,04:59:58.000,116,11068082,12965,0,1682485197,13104.89185634,94.27005936000205,53503.59668904001 2023-04-26,04:59:59.000,116,11068107,13005,0,1682485198,13104.92553788999,94.24186284000461,53503.673547360006 2023-04-26,05:00:00.000,116,11068110,12925,0,1682485199,13105.05352778,94.25596110000333,53503.841238240006 2023-04-26,05:00:01.000,116,11068084,12885,0,1682485200,13105.181517669997,94.19251893000182,53503.87617384 2023-04-26,05:00:02.000,116,11068078,12605,0,1682485201,13105.194990290001,94.1784206700031,53504.08578744 2023-04-26,05:00:03.000,116,11068080,12725,0,1682485202,13105.141099809996,94.0797328500048,53504.14867152001 2023-04-26,05:00:04.000,116,11068118,12965,0,1682485203,13105.174781360001,94.04448720000073,53504.106748800004 2023-04-26,05:00:05.000,116,11068116,12885,0,1682485204,13105.316243870002,94.0162906800033,53504.25347832 2023-04-26,05:00:06.000,116,11068087,13005,0,1682485205,13105.322980179997,93.92465199000435,53504.37924648 2023-04-26,05:00:07.000,116,11068091,12965,0,1682485206,13105.343189109997,93.84006243000476,53504.47007904 2023-04-26,05:00:08.000,116,11068104,12845,0,1682485207,13105.289298629992,93.7554728699979,53504.491040400004 2023-04-26,05:00:09.000,116,11068083,12805,0,1682485208,13105.302771249997,93.69203070000367,53504.609821440004 2023-04-26,05:00:10.000,116,11068133,13045,0,1682485209,13105.430761139993,93.59334287999809,53504.798473680006 2023-04-26,05:00:11.000,116,11068091,12885,0,1682485210,13105.538542099988,93.56514636000065,53504.847383520006 2023-04-26,05:00:12.000,116,11068082,13125,0,1682485211,13105.653059369994,93.60039201000473,53504.95917744001 2023-04-26,05:00:13.000,116,11068112,12605,0,1682485212,13105.673268299994,93.60039201000473,53505.04302288 2023-04-26,05:00:14.000,116,11068090,13045,0,1682485213,13105.693477229994,93.55104810000194,53505.10590696001 2023-04-26,05:00:15.000,116,11068109,12765,0,1682485214,13105.747367709999,93.43121288999828,53505.31552056 2023-04-26,05:00:16.000,116,11068082,13045,0,1682485215,13105.794521879994,93.27613202999783,53505.40635312 2023-04-26,05:00:17.000,116,11068047,13085,0,1682485216,13105.733895089994,93.21973899000295,53505.47622432 2023-04-26,05:00:18.000,116,11068122,13085,0,1682485217,13105.740631399989,93.19154246999824,53505.518147040006 2023-04-26,05:00:19.000,116,11068068,13005,0,1682485218,13105.855148669994,93.0646581300025,53505.69282504 2023-04-26,05:00:20.000,116,11068097,12885,0,1682485219,13105.86862129,93.00826509000035,53505.77667048001 2023-04-26,05:00:21.000,116,11068105,12765,0,1682485220,13105.92924808,92.99416683000163,53505.88147728 2023-04-26,05:00:22.000,116,11068058,12805,0,1682485221,13106.09091952,92.97301944000355,53505.91641288 2023-04-26,05:00:23.000,116,11068121,13085,0,1682485222,13105.996611179995,92.88842988000397,53505.93038712 2023-04-26,05:00:24.000,116,11068096,12965,0,1682485223,13105.875357599994,92.76154554000095,53506.070129520005 2023-04-26,05:00:25.000,116,11068084,12885,0,1682485224,13105.754104019994,92.66990685000201,53506.188910560006 2023-04-26,05:00:26.000,116,11068058,12805,0,1682485225,13105.646323059998,92.53597337999963,53506.24480752 2023-04-26,05:00:27.000,116,11068084,12925,0,1682485226,13105.686740919999,92.38794164999854,53506.27974312001 2023-04-26,05:00:28.000,116,11068063,13125,0,1682485227,13105.632850439993,92.37384338999982,53506.19589768 2023-04-26,05:00:29.000,116,11068052,12925,0,1682485228,13105.612641509993,92.43728556000133,53506.29371736 2023-04-26,05:00:30.000,116,11068108,12845,0,1682485229,13105.572223649993,92.55007163999835,53506.43345976 2023-04-26,05:00:31.000,116,11068098,12765,0,1682485230,13105.316243870002,92.45138382000005,53506.44743400001 2023-04-26,05:00:32.000,116,11068090,12925,0,1682485231,13105.127627189991,92.34564687000238,53506.46140824 2023-04-26,05:00:33.000,116,11068141,13005,0,1682485232,13104.939010509996,92.22581165999873,53506.54525368001 2023-04-26,05:00:34.000,116,11068092,12685,0,1682485233,13104.777339069995,92.04253428000084,53506.524292320006 2023-04-26,05:00:35.000,116,11068089,12965,0,1682485234,13104.757130139995,91.88745342000038,53506.524292320006 2023-04-26,05:00:36.000,116,11068093,12965,0,1682485235,13104.72344858999,91.78876560000208,53506.53826656 2023-04-26,05:00:37.000,116,11068057,12845,0,1682485236,13104.68303072999,91.69712691000313,53506.60115064 2023-04-26,05:00:38.000,116,11068110,12925,0,1682485237,13104.62240393999,91.71827430000121,53506.48935672 2023-04-26,05:00:39.000,116,11068119,13125,0,1682485238,13104.60893132,91.71122517000185,53506.56621504001 2023-04-26,05:00:40.000,116,11068086,12925,0,1682485239,13104.68303072999,91.57729169999948,53506.64307336001 2023-04-26,05:00:41.000,116,11068089,12845,0,1682485240,13104.696503349995,91.49270213999989,53506.63608624001 2023-04-26,05:00:42.000,116,11068080,12925,0,1682485241,13104.78407537999,91.50680039999861,53506.740893040005 2023-04-26,05:00:43.000,116,11068077,13005,0,1682485242,13104.81102062,91.54909518000204,53506.74788016 2023-04-26,05:00:44.000,116,11068135,12685,0,1682485243,13104.76386644999,91.61253735000355,53506.76185440001 2023-04-26,05:00:45.000,116,11068081,13205,0,1682485244,13104.70997597,91.54909518000204,53506.85268696001 2023-04-26,05:00:46.000,116,11068130,12925,0,1682485245,13104.568513459999,91.38696519000223,53506.81775136 2023-04-26,05:00:47.000,116,11068093,12965,0,1682485246,13104.494414049994,91.28827737000393,53506.89460968 2023-04-26,05:00:48.000,116,11068104,13125,0,1682485247,13104.480941429989,91.13319651000347,53506.9365324 2023-04-26,05:00:49.000,116,11068113,12925,0,1682485248,13104.528095599999,91.11204911999812,53506.99941648001 2023-04-26,05:00:50.000,116,11068054,13005,0,1682485249,13104.676294419995,91.18254041999899,53507.125184640005 2023-04-26,05:00:51.000,116,11068090,12845,0,1682485250,13104.75039383,91.21778607000306,53507.13217176 2023-04-26,05:00:52.000,116,11068078,13085,0,1682485251,13104.74365751999,91.06975434000196,53507.14614600001 2023-04-26,05:00:53.000,116,11068121,12805,0,1682485252,13104.615667629994,90.93582086999959,53507.22999144 2023-04-26,05:00:54.000,116,11068068,13205,0,1682485253,13104.595458699994,90.92877174000023,53507.27890128 2023-04-26,05:00:55.000,116,11068083,12885,0,1682485254,13104.696503349995,90.87942783000472,53507.39768232 2023-04-26,05:00:56.000,116,11068057,12805,0,1682485255,13104.79081169,90.77369087999978,53507.51646336 2023-04-26,05:00:57.000,116,11068084,12685,0,1682485256,13104.959219439996,90.77369087999978,53507.53742472 2023-04-26,05:00:58.000,116,11068091,12885,0,1682485257,13105.215199220002,90.81598566000321,53507.6352444 2023-04-26,05:00:59.000,116,11068091,12605,0,1682485258,13105.424024829998,90.80893653000385,53507.795948160005 2023-04-26,05:01:00.000,116,11068104,12805,0,1682485259,13105.356661730002,90.79483826999785,53507.80992240001 2023-04-26,05:01:01.000,116,11068051,12925,0,1682485260,13105.302771249997,90.77369087999978,53507.9496648 2023-04-26,05:01:02.000,116,11068116,12805,0,1682485261,13105.269089699992,90.69615044999955,53508.00556176001 2023-04-26,05:01:03.000,116,11068119,12845,0,1682485262,13105.154572430001,90.57631524000317,53508.033510240006 2023-04-26,05:01:04.000,116,11068087,12885,0,1682485263,13105.181517669997,90.58336437000253,53508.04049736 2023-04-26,05:01:05.000,116,11068087,12685,0,1682485264,13105.316243870002,90.6045117600006,53508.25709808 2023-04-26,05:01:06.000,116,11068107,12885,0,1682485265,13105.329716489992,90.61156088999996,53508.27805944 2023-04-26,05:01:07.000,116,11068099,13085,0,1682485266,13105.558751029988,90.62565914999868,53508.38985336001 2023-04-26,05:01:08.000,116,11068072,12885,0,1682485267,13105.659795679989,90.59041350000189,53508.39684048 2023-04-26,05:01:09.000,116,11068095,12925,0,1682485268,13105.787785569999,90.41418525000336,53508.49466016 2023-04-26,05:01:10.000,116,11068111,13165,0,1682485269,13105.787785569999,90.27320265000162,53508.634402560005 2023-04-26,05:01:11.000,116,11068115,12965,0,1682485270,13105.747367709999,90.1463183099986,53508.73920936 2023-04-26,05:01:12.000,116,11068113,12605,0,1682485271,13105.740631399989,90.06172874999902,53508.80908056 2023-04-26,05:01:13.000,116,11068111,12925,0,1682485272,13105.653059369994,89.95599180000136,53508.91388736001 2023-04-26,05:01:14.000,116,11068127,13085,0,1682485273,13105.558751029988,89.90664788999857,53508.98375856001 2023-04-26,05:01:15.000,116,11068110,13125,0,1682485274,13105.706949849999,89.948942670002,53509.137475200005 2023-04-26,05:01:16.000,116,11068072,12605,0,1682485275,13105.84167604999,89.92074615000456,53509.16542368 2023-04-26,05:01:17.000,116,11068105,12965,0,1682485276,13105.88883022,89.87845137000113,53509.27721760001 2023-04-26,05:01:18.000,116,11068077,12845,0,1682485277,13105.92924808,89.85730398000305,53509.34010168 2023-04-26,05:01:19.000,116,11068115,12805,0,1682485278,13105.82146711999,89.8502548500037,53509.36106304 2023-04-26,05:01:20.000,116,11068083,12925,0,1682485279,13105.84841236,89.77976355000283,53509.521766800004 2023-04-26,05:01:21.000,116,11068100,12965,0,1682485280,13105.855148669994,89.73041964000004,53509.654522079996 2023-04-26,05:01:22.000,116,11068070,13165,0,1682485281,13105.976402249995,89.62468269000237,53509.77330312 2023-04-26,05:01:23.000,116,11068064,12765,0,1682485282,13106.09091952,89.61058443000366,53509.9060584 2023-04-26,05:01:24.000,116,11068123,12805,0,1682485283,13106.13133738,89.51894574000471,53509.857148560004 2023-04-26,05:01:25.000,116,11068055,12925,0,1682485284,13106.266063579991,89.42025791999913,53510.01785232001 2023-04-26,05:01:26.000,116,11068069,12925,0,1682485285,13106.414262400001,89.31452097000147,53510.143620480005 2023-04-26,05:01:27.000,116,11068094,12725,0,1682485286,13106.474889190002,89.28632445000403,53510.29035 2023-04-26,05:01:28.000,116,11068127,12765,0,1682485287,13106.501834429997,89.29337358000339,53510.38816968 2023-04-26,05:01:29.000,116,11068130,12805,0,1682485288,13106.582670149997,89.31452097000147,53510.527912080004 2023-04-26,05:01:30.000,116,11068099,12965,0,1682485289,13106.737605279988,89.22288228000252,53510.63970600001 2023-04-26,05:01:31.000,116,11068107,12765,0,1682485290,13106.811704689993,89.12419446000422,53510.70957720001 2023-04-26,05:01:32.000,116,11068092,12965,0,1682485291,13106.683714799998,89.08894881000015,53510.80040976 2023-04-26,05:01:33.000,116,11068053,13085,0,1682485292,13106.542252289997,89.06780142000207,53510.8493196 2023-04-26,05:01:34.000,116,11068078,12845,0,1682485293,13106.589406459992,89.032555769998,53510.87028096 2023-04-26,05:01:35.000,116,11068098,12965,0,1682485294,13106.697187420003,89.032555769998,53511.10784304 2023-04-26,05:01:36.000,116,11068076,12925,0,1682485295,13106.885804099998,89.05370316000335,53511.17072712001 2023-04-26,05:01:37.000,116,11068071,12925,0,1682485296,13107.034002919994,88.9620644700044,53511.28252104 2023-04-26,05:01:38.000,116,11068064,13085,0,1682485297,13107.08115708999,88.86337664999883,53511.33841800001 2023-04-26,05:01:39.000,116,11068055,12765,0,1682485298,13107.04073922999,88.79288534999796,53511.46418616 2023-04-26,05:01:40.000,116,11068083,12805,0,1682485299,13107.034002919994,88.7858362199986,53511.52707024001 2023-04-26,05:01:41.000,116,11068114,12965,0,1682485300,13107.114838639995,88.77173795999988,53511.666812639996 2023-04-26,05:01:42.000,116,11068076,12885,0,1682485301,13107.276510079995,88.84222926000075,53511.75065808 2023-04-26,05:01:43.000,116,11068085,12845,0,1682485302,13107.417972589996,88.94091707999905,53511.84847776 2023-04-26,05:01:44.000,116,11068090,12925,0,1682485303,13107.505544619991,88.91976969000098,53511.9672588 2023-04-26,05:01:45.000,116,11068077,12965,0,1682485304,13107.40449996999,88.72239405000437,53512.14892392001 2023-04-26,05:01:46.000,116,11068111,12965,0,1682485305,13107.22261959999,88.58141145000263,53512.253730720004 2023-04-26,05:01:47.000,116,11068061,12845,0,1682485306,13107.08115708999,88.41928146000282,53512.37949888 2023-04-26,05:01:48.000,116,11068094,12965,0,1682485307,13106.973376129994,88.25010234000365,53512.35853752 2023-04-26,05:01:49.000,116,11068079,12885,0,1682485308,13106.926221959999,88.16551278000406,53512.50526704 2023-04-26,05:01:50.000,116,11068083,13005,0,1682485309,13106.986848749999,88.15141451999807,53512.61706096 2023-04-26,05:01:51.000,116,11068093,12965,0,1682485310,13106.946430889999,88.21485668999958,53512.74981624001 2023-04-26,05:01:52.000,116,11068081,13005,0,1682485311,13106.683714799998,88.10207061000256,53512.79173896 2023-04-26,05:01:53.000,116,11068080,12925,0,1682485312,13106.468152879992,87.96108801000082,53512.93148136 2023-04-26,05:01:54.000,116,11068109,12685,0,1682485313,13106.340162989996,87.90469496999867,53512.945455600006 2023-04-26,05:01:55.000,116,11068100,12805,0,1682485314,13106.259327269996,87.77781063000293,53513.07821088 2023-04-26,05:01:56.000,116,11068084,12965,0,1682485315,13106.319954059996,87.79190889000165,53513.07122376 2023-04-26,05:01:57.000,116,11068081,12885,0,1682485316,13106.400789779997,87.8342036699978,53513.15506920001 2023-04-26,05:01:58.000,116,11068091,12925,0,1682485317,13106.380580849996,87.75666324000485,53513.1900048 2023-04-26,05:01:59.000,116,11068084,13085,0,1682485318,13106.178491549996,87.58748411999841,53513.24590176 2023-04-26,05:02:00.000,116,11068063,13205,0,1682485319,13106.12460106999,87.47469804000139,53513.30878584 2023-04-26,05:02:01.000,116,11068056,12925,0,1682485320,13106.14480999999,87.40420674000052,53513.42057976001 2023-04-26,05:02:02.000,116,11068076,13045,0,1682485321,13106.218909409996,87.36896109000372,53513.53936080001 2023-04-26,05:02:03.000,116,11068124,12885,0,1682485322,13106.353635610001,87.40420674000052,53513.63718048001 2023-04-26,05:02:04.000,116,11068054,13045,0,1682485323,13106.400789779997,87.41830499999924,53513.65115472 2023-04-26,05:02:05.000,116,11068096,12965,0,1682485324,13106.340162989996,87.32666631000029,53513.80487136001 2023-04-26,05:02:06.000,116,11068092,12925,0,1682485325,13106.158282619996,87.1433889300024,53513.86775544 2023-04-26,05:02:07.000,116,11068078,13125,0,1682485326,13106.04376534999,86.94601328999852,53514.00749784 2023-04-26,05:02:08.000,116,11068114,13125,0,1682485327,13105.976402249995,86.7979815600047,53514.000510720005 2023-04-26,05:02:09.000,116,11068055,12965,0,1682485328,13106.097655829995,86.69929373999912,53514.168201600005 2023-04-26,05:02:10.000,116,11068038,13045,0,1682485329,13106.299745129996,86.74863765000191,53514.2730084 2023-04-26,05:02:11.000,116,11068083,12845,0,1682485330,13106.420998709997,86.87552198999765,53514.39178944 2023-04-26,05:02:12.000,116,11068094,13005,0,1682485331,13106.508570739992,86.99535720000131,53514.454673520006 2023-04-26,05:02:13.000,116,11068077,12805,0,1682485332,13106.656769560002,87.07289763000153,53514.601403040004 2023-04-26,05:02:14.000,116,11068080,12925,0,1682485333,13106.825177309998,87.13633980000304,53514.74813256 2023-04-26,05:02:15.000,116,11068075,12965,0,1682485334,13106.993585059994,87.10109414999897,53514.91582344 2023-04-26,05:02:16.000,116,11068087,12965,0,1682485335,13107.16199280999,87.0799467600009,53515.08351432 2023-04-26,05:02:17.000,116,11068056,12965,0,1682485336,13107.236092219995,87.06584850000218,53515.2512052 2023-04-26,05:02:18.000,116,11068108,12965,0,1682485337,13107.20241066999,86.96716068000387,53515.34902488 2023-04-26,05:02:19.000,116,11068128,13005,0,1682485338,13107.034002919994,86.74158852000255,53515.52370288 2023-04-26,05:02:20.000,116,11068115,12845,0,1682485339,13106.926221959999,86.64290070000425,53515.67043240001 2023-04-26,05:02:21.000,116,11068117,12805,0,1682485340,13106.986848749999,86.63585157000489,53515.73331648 2023-04-26,05:02:22.000,116,11068093,12925,0,1682485341,13107.14852019,86.74863765000191,53515.845110400005 2023-04-26,05:02:23.000,116,11068069,12845,0,1682485342,13107.24282852999,86.82617808000214,53516.03376264001 2023-04-26,05:02:24.000,116,11068072,12805,0,1682485343,13107.357345799996,86.88962025000365,53516.14555656 2023-04-26,05:02:25.000,116,11068111,13125,0,1682485344,13107.45165414,86.896669380003,53516.27132472001 2023-04-26,05:02:26.000,116,11068060,12605,0,1682485345,13107.593116650001,86.88962025000365,53516.446002720004 2023-04-26,05:02:27.000,116,11068098,12765,0,1682485346,13107.714370230002,86.91781677000108,53516.59971936 2023-04-26,05:02:28.000,116,11068092,13125,0,1682485347,13107.842360119997,87.01650458999939,53516.69055192 2023-04-26,05:02:29.000,116,11068063,12885,0,1682485348,13107.977086319988,87.15748719000112,53516.88619128 2023-04-26,05:02:30.000,116,11068060,13125,0,1682485349,13108.024240489998,87.15748719000112,53516.98401096 2023-04-26,05:02:31.000,116,11068071,13085,0,1682485350,13107.956877389988,86.88962025000365,53517.19362456 2023-04-26,05:02:32.000,116,11068053,12965,0,1682485351,13107.815414880002,86.67109722000168,53517.34734120001 2023-04-26,05:02:33.000,116,11068072,12965,0,1682485352,13107.694161300002,86.51601636000123,53517.473109360006 2023-04-26,05:02:34.000,116,11068079,13005,0,1682485353,13107.539226169996,86.45257418999972,53517.59189040001 2023-04-26,05:02:35.000,116,11068070,13005,0,1682485354,13107.478599379996,86.35388637000142,53517.68272296001 2023-04-26,05:02:36.000,116,11068063,12965,0,1682485355,13107.33040056,86.35388637000142,53517.738619920005 2023-04-26,05:02:37.000,116,11068102,12965,0,1682485356,13107.31019163,86.21290376999968,53517.86438808 2023-04-26,05:02:38.000,116,11068111,13045,0,1682485357,13107.26977377,86.15651073000481,53517.8713752 2023-04-26,05:02:39.000,116,11068100,12685,0,1682485358,13107.26303745999,86.05782290999923,53517.98316912 2023-04-26,05:02:40.000,116,11068088,12965,0,1682485359,13107.35060949,86.05077377999987,53518.16483424001 2023-04-26,05:02:41.000,116,11068062,12845,0,1682485360,13107.33040056,86.07897030000458,53518.29758952 2023-04-26,05:02:42.000,116,11068064,12885,0,1682485361,13107.24956484,86.12126508000074,53518.28361528001 2023-04-26,05:02:43.000,116,11068055,12805,0,1682485362,13107.215883289995,86.06487203999859,53518.42335768001 2023-04-26,05:02:44.000,116,11068072,12805,0,1682485363,13107.06768447,86.07192116999795,53518.44431904 2023-04-26,05:02:45.000,116,11068061,12965,0,1682485364,13106.953167199994,85.8815946600007,53518.5351516 2023-04-26,05:02:46.000,116,11068060,12965,0,1682485365,13106.710660039993,85.71241554000153,53518.625984160004 2023-04-26,05:02:47.000,116,11068068,12765,0,1682485366,13106.515307050002,85.47274512000149,53518.73079096 2023-04-26,05:02:48.000,116,11068049,12645,0,1682485367,13106.373844540001,85.3881555600019,53518.61899704001 2023-04-26,05:02:49.000,116,11068104,13005,0,1682485368,13106.25259096,85.15553427000123,53518.71681672001 2023-04-26,05:02:50.000,116,11068066,13205,0,1682485369,13106.05050166,84.9793060200027,53518.73079096 2023-04-26,05:02:51.000,116,11068086,13045,0,1682485370,13106.03029273,84.74668473000202,53518.84258488 2023-04-26,05:02:52.000,116,11068105,13085,0,1682485371,13105.86862129,84.57750561000285,53518.84258488 2023-04-26,05:02:53.000,116,11068056,12965,0,1682485372,13105.713686159994,84.3378351900028,53518.92643032001 2023-04-26,05:02:54.000,116,11068091,12765,0,1682485373,13105.565487339998,84.2391473700045,53518.912456080005 2023-04-26,05:02:55.000,116,11068105,13045,0,1682485374,13105.410552209993,84.23209823999787,53518.912456080005 2023-04-26,05:02:56.000,116,11068073,13085,0,1682485375,13105.309507559992,84.26029476000258,53519.01027576 2023-04-26,05:02:57.000,116,11068049,12965,0,1682485376,13105.073736710001,84.32373693000409,53519.02425000001 2023-04-26,05:02:58.000,116,11068073,12965,0,1682485377,13104.74365751999,84.30258953999873,53519.06617272 2023-04-26,05:02:59.000,116,11068106,12765,0,1682485378,13104.359687849988,84.04882085999998,53519.031237120005 2023-04-26,05:03:00.000,116,11068104,12805,0,1682485379,13104.076762830002,83.80210131000058,53519.06617272 2023-04-26,05:03:01.000,116,11068094,12845,0,1682485380,13103.874673530001,83.6681678399982,53519.08713408 2023-04-26,05:03:02.000,116,11068098,13005,0,1682485381,13103.780365189996,83.61177480000333,53519.01726288 2023-04-26,05:03:03.000,116,11068075,12965,0,1682485382,13103.67258423,83.59767654000461,53518.99630152 2023-04-26,05:03:04.000,116,11068073,13085,0,1682485383,13103.659111609995,83.63997132000077,53518.96835304 2023-04-26,05:03:05.000,116,11068083,12925,0,1682485384,13103.76689256999,83.66111870999885,53519.02425000001 2023-04-26,05:03:06.000,116,11068101,13005,0,1682485385,13103.83425567,83.69636436000292,53519.03822424 2023-04-26,05:03:07.000,116,11068124,12765,0,1682485386,13103.989190799992,83.8161995699993,53519.080146960005 2023-04-26,05:03:08.000,116,11068087,12965,0,1682485387,13104.002663419997,83.95013304000167,53519.10110832001 2023-04-26,05:03:09.000,116,11068083,13085,0,1682485388,13104.123916999997,83.90783825999824,53519.150018160006 2023-04-26,05:03:10.000,116,11068119,12885,0,1682485389,13104.083499139997,83.8161995699993,53519.26879920001 2023-04-26,05:03:11.000,116,11068100,12765,0,1682485390,13104.049817589992,83.80210131000058,53519.28277344 2023-04-26,05:03:12.000,116,11068088,12965,0,1682485391,13104.036344970002,83.8796417400008,53519.38059312 2023-04-26,05:03:13.000,116,11068080,12885,0,1682485392,13103.942036629996,83.90078912999888,53519.43649008001 2023-04-26,05:03:14.000,116,11068105,12965,0,1682485393,13103.787101499991,83.83734696000465,53519.45046432 2023-04-26,05:03:15.000,116,11068079,12885,0,1682485394,13103.807310429991,83.79505218000122,53519.52033552 2023-04-26,05:03:16.000,116,11068106,13005,0,1682485395,13103.70626577999,83.77390479000314,53519.54129688 2023-04-26,05:03:17.000,116,11068052,13005,0,1682485396,13103.679320539995,83.717511750001,53519.60418096001 2023-04-26,05:03:18.000,116,11068084,13085,0,1682485397,13103.63216637,83.74570826999843,53519.632129440004 2023-04-26,05:03:19.000,116,11068099,12925,0,1682485398,13103.70626577999,83.75980653000443,53519.69501352001 2023-04-26,05:03:20.000,116,11068086,12885,0,1682485399,13103.760156259996,83.6681678399982,53519.78584608 2023-04-26,05:03:21.000,116,11068125,12645,0,1682485400,13103.79383781,83.52718524000375,53519.91161424001 2023-04-26,05:03:22.000,116,11068088,13045,0,1682485401,13103.840991979996,83.40030090000073,53519.94654984 2023-04-26,05:03:23.000,116,11068076,12725,0,1682485402,13103.83425567,83.30866221000178,53519.988472560006 2023-04-26,05:03:24.000,116,11068080,12965,0,1682485403,13103.70626577999,83.23817091000092,53519.97449832 2023-04-26,05:03:25.000,116,11068107,13245,0,1682485404,13103.44354968999,83.16063048000069,53520.037382400005 2023-04-26,05:03:26.000,116,11068133,13005,0,1682485405,13102.951799059992,82.97030397000344,53520.086292240005 2023-04-26,05:03:27.000,116,11068109,12685,0,1682485406,13102.399421639995,82.6671913800019,53520.00943392001 2023-04-26,05:03:28.000,116,11068069,12765,0,1682485407,13101.833571599993,82.24424358000397,53519.967511200004 2023-04-26,05:03:29.000,116,11068094,12925,0,1682485408,13101.530437649992,81.75785361000453,53519.93956272001 2023-04-26,05:03:30.000,116,11068052,12765,0,1682485409,13101.41592038,81.46179015000234,53519.918601360005 2023-04-26,05:03:31.000,116,11068158,12965,0,1682485410,13101.442865619996,81.39834798000084,53519.84873016 2023-04-26,05:03:32.000,116,11068072,13125,0,1682485411,13101.348557279991,81.41244623999955,53519.77187184001 2023-04-26,05:03:33.000,116,11068114,13005,0,1682485412,13101.180149529995,81.30670929000189,53519.750910480005 2023-04-26,05:03:34.000,116,11068105,12885,0,1682485413,13100.94437867999,81.2221197300023,53519.66706504 2023-04-26,05:03:35.000,116,11068078,12845,0,1682485414,13100.856806649994,81.1586775600008,53519.62514232001 2023-04-26,05:03:36.000,116,11068105,13045,0,1682485415,13101.05215964,81.08113713000057,53519.64610368001 2023-04-26,05:03:37.000,116,11068094,13205,0,1682485416,13101.260985249995,81.04589148000377,53519.66706504 2023-04-26,05:03:38.000,116,11068088,12885,0,1682485417,13101.503492409996,81.11638278000464,53519.66007792 2023-04-26,05:03:39.000,116,11068075,12845,0,1682485418,13101.705581709997,81.109333649998,53519.702000640005 2023-04-26,05:03:40.000,116,11068106,13005,0,1682485419,13101.934616249993,81.109333649998,53519.7578976 2023-04-26,05:03:41.000,116,11068071,12765,0,1682485420,13102.089551379999,81.17277581999952,53519.87667864 2023-04-26,05:03:42.000,116,11068075,12845,0,1682485421,13102.23101389,81.23621799000102,53520.00943392001 2023-04-26,05:03:43.000,116,11068088,12925,0,1682485422,13102.28490436999,81.3701514600034,53520.06533088 2023-04-26,05:03:44.000,116,11068103,12925,0,1682485423,13102.460048429995,81.3701514600034,53520.22603464001 2023-04-26,05:03:45.000,116,11068090,13085,0,1682485424,13102.763182379997,81.4053971100002,53520.43564824001 2023-04-26,05:03:46.000,116,11068089,12845,0,1682485425,13102.911381199992,81.44064276000427,53520.69417168 2023-04-26,05:03:47.000,116,11068081,12965,0,1682485426,13103.052843709993,81.4335936300049,53520.76404288 2023-04-26,05:03:48.000,116,11068095,13285,0,1682485427,13103.167360979998,81.5040849299985,53520.86186256 2023-04-26,05:03:49.000,116,11068103,13005,0,1682485428,13103.355977659994,81.54637971000193,53521.120386 2023-04-26,05:03:50.000,116,11068063,13005,0,1682485429,13103.63216637,81.57457622999937,53521.33698672 2023-04-26,05:03:51.000,116,11068105,12845,0,1682485430,13103.787101499991,81.64506753000023,53521.51865184001 2023-04-26,05:03:52.000,116,11068085,13045,0,1682485431,13103.968981869992,81.66621491999831,53521.7492268 2023-04-26,05:03:53.000,116,11068067,13085,0,1682485432,13104.103708069997,81.76490274000389,53521.930891920005 2023-04-26,05:03:54.000,116,11068052,13085,0,1682485433,13104.049817589992,81.80719752000005,53522.19640248 2023-04-26,05:03:55.000,116,11068104,12885,0,1682485434,13104.002663419997,81.80719752000005,53522.40601608001 2023-04-26,05:03:56.000,116,11068084,13205,0,1682485435,13103.975718180001,81.90588533999835,53522.615629679996 2023-04-26,05:03:57.000,116,11068098,12965,0,1682485436,13104.016136040002,81.91998360000434,53522.818256160004 2023-04-26,05:03:58.000,116,11068115,13205,0,1682485437,13104.090235449992,81.89178707999963,53522.96498568 2023-04-26,05:03:59.000,116,11068050,12925,0,1682485438,13104.346215229998,81.91998360000434,53523.1815864 2023-04-26,05:04:00.000,116,11068072,13005,0,1682485439,13104.60893132,81.89883620999899,53523.51696816 2023-04-26,05:04:01.000,116,11068105,13165,0,1682485440,13104.676294419995,81.95522925000114,53523.73356888 2023-04-26,05:04:02.000,116,11068081,12965,0,1682485441,13104.635876559994,82.05391706999944,53523.943182480005 2023-04-26,05:04:03.000,116,11068138,13005,0,1682485442,13104.575249769994,82.11735924000095,53524.180744560006 2023-04-26,05:04:04.000,116,11068116,12925,0,1682485443,13104.319269989988,82.06801532999816,53524.25061576001 2023-04-26,05:04:05.000,116,11068101,12765,0,1682485444,13104.231697959993,81.97637663999922,53524.50913920001 2023-04-26,05:04:06.000,116,11068124,13165,0,1682485445,13104.258643200003,81.9270327300037,53524.72573992001 2023-04-26,05:04:07.000,116,11068101,12965,0,1682485446,13104.312533679993,81.93408186000306,53524.93535352 2023-04-26,05:04:08.000,116,11068088,13125,0,1682485447,13104.373160469993,81.94818012000178,53524.99125048001 2023-04-26,05:04:09.000,116,11068099,13085,0,1682485448,13104.467468809999,81.9622783800005,53525.235799680006 2023-04-26,05:04:10.000,116,11068096,13005,0,1682485449,13104.60893132,81.99752403000457,53525.50829736 2023-04-26,05:04:11.000,116,11068142,13085,0,1682485450,13104.77060276,82.08916272000351,53525.67598824 2023-04-26,05:04:12.000,116,11068109,12805,0,1682485451,13104.94574681999,82.1737522800031,53525.82970488001 2023-04-26,05:04:13.000,116,11068120,12885,0,1682485452,13105.134363500001,82.37817704999907,53526.053292720004 2023-04-26,05:04:14.000,116,11068112,12925,0,1682485453,13105.356661730002,82.74473181000212,53526.241944960006 2023-04-26,05:04:15.000,116,11068103,13125,0,1682485454,13105.403815899997,83.02669700999832,53526.49348128 2023-04-26,05:04:16.000,116,11068096,13045,0,1682485455,13105.430761139993,82.99850049000088,53526.80091456 2023-04-26,05:04:17.000,116,11068099,12765,0,1682485456,13105.471178999993,82.93505831999937,53527.01751528 2023-04-26,05:04:18.000,116,11068066,12765,0,1682485457,13105.626114129998,82.9139109300013,53527.199180400006 2023-04-26,05:04:19.000,116,11068071,12765,0,1682485458,13105.88883022,82.82227224000235,53527.3738584 2023-04-26,05:04:20.000,116,11068129,12965,0,1682485459,13106.178491549996,82.77997745999892,53527.67430456001 2023-04-26,05:04:21.000,116,11068095,13245,0,1682485460,13106.495098120002,82.80112485000427,53527.97475072 2023-04-26,05:04:22.000,116,11068078,12965,0,1682485461,13106.744341589998,82.89276354000322,53528.205325680006 2023-04-26,05:04:23.000,116,11068073,13005,0,1682485462,13106.953167199994,82.92800919000001,53528.39397792001 2023-04-26,05:04:24.000,116,11068079,13045,0,1682485463,13107.236092219995,82.9773531000028,53528.72935968001 2023-04-26,05:04:25.000,116,11068087,12805,0,1682485464,13107.586380339992,83.05489353000303,53529.06474144001 2023-04-26,05:04:26.000,116,11068073,13085,0,1682485465,13107.768260709992,83.11833570000454,53529.4350588 2023-04-26,05:04:27.000,116,11068086,12965,0,1682485466,13107.963613699998,83.18882699999813,53529.77044056 2023-04-26,05:04:28.000,116,11068071,13045,0,1682485467,13108.118548829989,83.26636742999835,53530.00101552001 2023-04-26,05:04:29.000,116,11068089,13045,0,1682485468,13108.273483959994,83.29456395000307,53530.315435920005 2023-04-26,05:04:30.000,116,11068090,12845,0,1682485469,13108.50251849999,83.38620264000201,53530.6578048 2023-04-26,05:04:31.000,116,11068075,12845,0,1682485470,13108.65071732,83.41439915999945,53530.95126384 2023-04-26,05:04:32.000,116,11068103,12925,0,1682485471,13108.792179830001,83.38620264000201,53531.321581200005 2023-04-26,05:04:33.000,116,11068086,13085,0,1682485472,13108.771970900001,83.39325177000137,53531.61504024 2023-04-26,05:04:34.000,116,11068105,12885,0,1682485473,13108.812388760001,83.4214482899988,53531.950422 2023-04-26,05:04:35.000,116,11068048,13005,0,1682485474,13108.947114959992,83.37915351000265,53532.24388104 2023-04-26,05:04:36.000,116,11068096,12925,0,1682485475,13109.041423299997,83.30161308000243,53532.593237040004 2023-04-26,05:04:37.000,116,11068133,13005,0,1682485476,13108.980796509997,83.38620264000201,53532.88669608 2023-04-26,05:04:38.000,116,11068096,12725,0,1682485477,13108.953851270002,83.37915351000265,53533.096309680004 2023-04-26,05:04:39.000,116,11068121,12765,0,1682485478,13108.792179830001,83.259318299999,53533.36880736 2023-04-26,05:04:40.000,116,11068094,13045,0,1682485479,13108.48904588,83.1253848300039,53533.58540808 2023-04-26,05:04:41.000,116,11068073,13085,0,1682485480,13108.313901819994,83.0125987499996,53533.9417512 2023-04-26,05:04:42.000,116,11068096,12845,0,1682485481,13107.902986909998,82.8786652800045,53534.172326160005 2023-04-26,05:04:43.000,116,11068102,12925,0,1682485482,13107.444917829991,82.65309312000318,53534.340017040005 2023-04-26,05:04:44.000,116,11068066,13005,0,1682485483,13106.899276719989,82.44866834999993,53534.458798080006 2023-04-26,05:04:45.000,116,11068110,12885,0,1682485484,13106.501834429997,82.34293140000227,53534.57757912001 2023-04-26,05:04:46.000,116,11068080,12965,0,1682485485,13106.158282619996,82.26539097000204,53534.76623136001 2023-04-26,05:04:47.000,116,11068079,13005,0,1682485486,13105.90230283999,82.21604705999925,53534.81514120001 2023-04-26,05:04:48.000,116,11068094,12805,0,1682485487,13105.875357599994,82.23719445000461,53534.961870720006 2023-04-26,05:04:49.000,116,11068129,12605,0,1682485488,13105.794521879994,82.46981573999801,53535.0247548 2023-04-26,05:04:50.000,116,11068104,13005,0,1682485489,13105.706949849999,82.70243702999869,53535.15052296001 2023-04-26,05:04:51.000,116,11068094,12965,0,1682485490,13105.531805789993,82.75883007000084,53535.24135552 2023-04-26,05:04:52.000,116,11068077,12805,0,1682485491,13105.343189109997,82.73768268000276,53535.31821384001 2023-04-26,05:04:53.000,116,11068102,12885,0,1682485492,13105.383606969997,82.74473181000212,53535.395072160005 2023-04-26,05:04:54.000,116,11068096,13125,0,1682485493,13105.424024829998,82.66014225000254,53535.395072160005 2023-04-26,05:04:55.000,116,11068071,13045,0,1682485494,13105.558751029988,82.69538789999933,53535.56975016 2023-04-26,05:04:56.000,116,11068075,12845,0,1682485495,13105.80125818999,82.80817398000363,53535.849234960006 2023-04-26,05:04:57.000,116,11068070,12925,0,1682485496,13106.03029273,82.85046875999979,53535.98199024 2023-04-26,05:04:58.000,116,11068074,12845,0,1682485497,13106.17175524,82.8786652800045,53536.15666824001 2023-04-26,05:04:59.000,116,11068095,13205,0,1682485498,13106.293008820001,83.06899179000175,53536.317372 2023-04-26,05:05:00.000,116,11068098,12725,0,1682485499,13106.474889190002,83.23112178000156,53536.53397272 2023-04-26,05:05:01.000,116,11068077,13125,0,1682485500,13106.757814209988,83.41439915999945,53536.70865072001 2023-04-26,05:05:02.000,116,11068078,12765,0,1682485501,13107.027266609999,83.63292219000141,53536.91826432 2023-04-26,05:05:03.000,116,11068125,12885,0,1682485502,13107.20241066999,83.83029782999802,53537.12787792 2023-04-26,05:05:04.000,116,11068077,12765,0,1682485503,13107.276510079995,83.95718217000103,53537.42133696 2023-04-26,05:05:05.000,116,11068099,13125,0,1682485504,13107.35060949,84.01357521000318,53537.6798604 2023-04-26,05:05:06.000,116,11068101,12765,0,1682485505,13107.424708899991,83.9289856500036,53537.90344824001 2023-04-26,05:05:07.000,116,11068111,12965,0,1682485506,13107.545962479991,83.90078912999888,53538.10607472 2023-04-26,05:05:08.000,116,11068131,13005,0,1682485507,13107.667216059992,83.92193652000424,53538.294726960004 2023-04-26,05:05:09.000,116,11068115,12765,0,1682485508,13107.936668459988,84.00652608000382,53538.49036632 2023-04-26,05:05:10.000,116,11068100,12845,0,1682485509,13108.23980240999,84.04882085999998,53538.75587688 2023-04-26,05:05:11.000,116,11068088,12885,0,1682485510,13108.435155399995,84.05586998999934,53538.9724776 2023-04-26,05:05:12.000,116,11068034,12605,0,1682485511,13108.724816729991,84.08406651000405,53539.26593664 2023-04-26,05:05:13.000,116,11068076,12965,0,1682485512,13108.967323889992,84.10521390000213,53539.538434320006 2023-04-26,05:05:14.000,116,11068088,13005,0,1682485513,13109.243512599998,84.06996824999806,53539.755035040005 2023-04-26,05:05:15.000,116,11068073,13085,0,1682485514,13109.492756069994,84.0276734700019,53540.06246832001 2023-04-26,05:05:16.000,116,11068124,12845,0,1682485515,13109.64095488999,84.05586998999934,53540.27208192 2023-04-26,05:05:17.000,116,11068079,13045,0,1682485516,13109.6476912,84.03472260000126,53540.55156672 2023-04-26,05:05:18.000,116,11068031,12925,0,1682485517,13109.56011916999,84.01357521000318,53540.7192576 2023-04-26,05:05:19.000,116,11068060,12725,0,1682485518,13109.452338209994,84.01357521000318,53540.9638068 2023-04-26,05:05:20.000,116,11068081,13005,0,1682485519,13109.45907451999,83.98537868999847,53541.22233024 2023-04-26,05:05:21.000,116,11068066,13005,0,1682485520,13109.378238799989,83.9289856500036,53541.480853680005 2023-04-26,05:05:22.000,116,11068066,13005,0,1682485521,13109.250248909993,83.86554348000209,53541.66950592001 2023-04-26,05:05:23.000,116,11068081,13085,0,1682485522,13109.095313780002,83.86554348000209,53541.92104224 2023-04-26,05:05:24.000,116,11068065,13005,0,1682485523,13108.940378649997,83.91488739000488,53541.96995208 2023-04-26,05:05:25.000,116,11068060,12965,0,1682485524,13108.906697099992,83.92193652000424,53542.17956568 2023-04-26,05:05:26.000,116,11068090,12925,0,1682485525,13108.953851270002,83.93603478000296,53542.40315352 2023-04-26,05:05:27.000,116,11068084,12685,0,1682485526,13109.027950679993,83.97832955999911,53542.62674136001 2023-04-26,05:05:28.000,116,11068110,12885,0,1682485527,13109.048159609993,84.03472260000126,53542.78744512 2023-04-26,05:05:29.000,116,11068103,12685,0,1682485528,13109.128995329993,84.00652608000382,53542.89923904 2023-04-26,05:05:30.000,116,11068095,13285,0,1682485529,13109.075104850002,83.90783825999824,53543.19269808 2023-04-26,05:05:31.000,116,11068083,12925,0,1682485530,13108.953851270002,83.8161995699993,53543.43724728001 2023-04-26,05:05:32.000,116,11068059,13125,0,1682485531,13108.953851270002,83.7809539200025,53543.660835120005 2023-04-26,05:05:33.000,116,11068044,12965,0,1682485532,13109.027950679993,83.80210131000058,53543.80756464 2023-04-26,05:05:34.000,116,11068123,13005,0,1682485533,13109.095313780002,83.8161995699993,53543.9333328 2023-04-26,05:05:35.000,116,11068105,13085,0,1682485534,13109.162676879998,83.83029782999802,53544.26172744 2023-04-26,05:05:36.000,116,11068078,12885,0,1682485535,13109.331084629994,83.8161995699993,53544.50627664 2023-04-26,05:05:37.000,116,11068078,13285,0,1682485536,13109.270457839993,83.80915043999994,53544.7717872 2023-04-26,05:05:38.000,116,11068120,12925,0,1682485537,13109.169413189993,83.80915043999994,53544.93947808 2023-04-26,05:05:39.000,116,11068043,13165,0,1682485538,13109.075104850002,83.91488739000488,53545.14210456001 2023-04-26,05:05:40.000,116,11068018,12685,0,1682485539,13109.135731640003,83.99242781999783,53545.46351208 2023-04-26,05:05:41.000,116,11068064,12725,0,1682485540,13109.149204259993,84.09111564000341,53545.673125680005 2023-04-26,05:05:42.000,116,11068110,12965,0,1682485541,13109.324348319999,84.30258953999873,53545.94562336 2023-04-26,05:05:43.000,116,11068104,12965,0,1682485542,13109.364766179999,84.54225995999877,53546.16222408 2023-04-26,05:05:44.000,116,11068057,12925,0,1682485543,13109.364766179999,84.73963560000266,53546.46965736 2023-04-26,05:05:45.000,116,11068082,13205,0,1682485544,13109.432129279994,84.90881472000183,53546.81202624 2023-04-26,05:05:46.000,116,11068135,12965,0,1682485545,13109.49949237999,85.077993840001,53547.063562560004 2023-04-26,05:05:47.000,116,11068074,12845,0,1682485546,13109.58032809999,85.27536948000488,53547.31509888 2023-04-26,05:05:48.000,116,11068088,12885,0,1682485547,13109.70831799,85.48684338000021,53547.5316996 2023-04-26,05:05:49.000,116,11068086,12765,0,1682485548,13110.018188249996,85.74061205999897,53547.902016960004 2023-04-26,05:05:50.000,116,11068095,13205,0,1682485549,13110.355003750003,85.97323334999965,53548.188488880005 2023-04-26,05:05:51.000,116,11068087,13045,0,1682485550,13110.584038289999,86.1917563800016,53548.572780480004 2023-04-26,05:05:52.000,116,11068121,12645,0,1682485551,13110.86022699999,86.39618115000485,53548.86623952 2023-04-26,05:05:53.000,116,11068084,13005,0,1682485552,13111.035371059996,86.56536027000402,53549.2086084 2023-04-26,05:05:54.000,116,11068095,12765,0,1682485553,13111.271141910001,86.79093242999807,53549.530015920005 2023-04-26,05:05:55.000,116,11068088,12925,0,1682485554,13111.486703829993,86.96011155000451,53549.97020448 2023-04-26,05:05:56.000,116,11068124,12805,0,1682485555,13111.628166339993,87.1433889300024,53550.270650640006 2023-04-26,05:05:57.000,116,11068081,13005,0,1682485556,13111.756156229989,87.33371543999965,53550.62699376001 2023-04-26,05:05:58.000,116,11068081,12805,0,1682485557,13111.816783019989,87.52404195000418,53550.93442704001 2023-04-26,05:05:59.000,116,11068063,13285,0,1682485558,13111.93803659999,87.61568064000312,53551.33968 2023-04-26,05:06:00.000,116,11068080,12925,0,1682485559,13112.113180659995,87.72846672000014,53551.709997360005 2023-04-26,05:06:01.000,116,11068035,12965,0,1682485560,13112.234434239996,87.84125280000444,53552.01743064001 2023-04-26,05:06:02.000,116,11068129,12805,0,1682485561,13112.409578300001,87.8835475800006,53552.387748 2023-04-26,05:06:03.000,116,11068126,13205,0,1682485562,13112.503886639992,87.92584236000403,53552.73710400001 2023-04-26,05:06:04.000,116,11068111,13125,0,1682485563,13112.577986049997,87.97518626999954,53552.99562744001 2023-04-26,05:06:05.000,116,11068082,12885,0,1682485564,13112.598194979997,88.08092322000448,53553.37293192 2023-04-26,05:06:06.000,116,11068053,13205,0,1682485565,13112.591458670002,88.17256191000342,53553.70831368 2023-04-26,05:06:07.000,116,11068118,12885,0,1682485566,13112.564513429992,88.20780756000022,53554.02972120001 2023-04-26,05:06:08.000,116,11068090,13005,0,1682485567,13112.524095569992,88.25010234000365,53554.19741208001 2023-04-26,05:06:09.000,116,11068121,13005,0,1682485568,13112.503886639992,88.26420060000237,53554.58170368001 2023-04-26,05:06:10.000,116,11068092,13005,0,1682485569,13112.497150329997,88.32764277000388,53554.93804680001 2023-04-26,05:06:11.000,116,11068079,13325,0,1682485570,13112.423050919992,88.51092015000177,53555.231505840005 2023-04-26,05:06:12.000,116,11068084,12845,0,1682485571,13112.355687819996,88.66600101000222,53555.462080799996 2023-04-26,05:06:13.000,116,11068105,13005,0,1682485572,13112.348951510001,88.82108187000267,53555.79047544 2023-04-26,05:06:14.000,116,11068092,13365,0,1682485573,13112.301797339991,88.86337664999883,53556.04201176001 2023-04-26,05:06:15.000,116,11068109,12925,0,1682485574,13112.16707114,88.91976969000098,53556.3005352 2023-04-26,05:06:16.000,116,11068084,12965,0,1682485575,13112.092971729995,88.97616273000313,53556.58002 2023-04-26,05:06:17.000,116,11068096,12845,0,1682485576,13111.98519077,89.02550663999864,53556.90142752001 2023-04-26,05:06:18.000,116,11068062,12645,0,1682485577,13111.83699194999,89.08894881000015,53557.09706688001 2023-04-26,05:06:19.000,116,11068093,12765,0,1682485578,13111.614693719988,89.21583315000316,53557.29969336 2023-04-26,05:06:20.000,116,11068071,13125,0,1682485579,13111.513649070002,89.25107879999996,53557.49533272 2023-04-26,05:06:21.000,116,11068092,12925,0,1682485580,13111.372186560002,89.3427174899989,53557.64206224 2023-04-26,05:06:22.000,116,11068087,12965,0,1682485581,13111.264405599992,89.3920614000017,53557.893598560004 2023-04-26,05:06:23.000,116,11068126,12885,0,1682485582,13111.075788919996,89.42730704999849,53558.16609624 2023-04-26,05:06:24.000,116,11068088,12685,0,1682485583,13110.813072829995,89.48370009000064,53558.27090304001 2023-04-26,05:06:25.000,116,11068077,12965,0,1682485584,13110.691819249994,89.50484747999872,53558.50846512001 2023-04-26,05:06:26.000,116,11068071,13045,0,1682485585,13110.68508294,89.63173182000173,53558.753014320006 2023-04-26,05:06:27.000,116,11068098,12925,0,1682485586,13110.73897341999,89.90664788999857,53558.9556408 2023-04-26,05:06:28.000,116,11068073,12605,0,1682485587,13110.934326409995,90.20976048000011,53559.07442184 2023-04-26,05:06:29.000,116,11068114,12845,0,1682485588,13111.203778809991,90.34369395000249,53559.32595816001 2023-04-26,05:06:30.000,116,11068081,12885,0,1682485589,13111.358713939997,90.07582700999774,53559.45871344 2023-04-26,05:06:31.000,116,11068080,13125,0,1682485590,13111.493440140002,90.10402353000245,53559.759159600006 2023-04-26,05:06:32.000,116,11068081,13005,0,1682485591,13111.574275859988,90.21680960999947,53559.94082472 2023-04-26,05:06:33.000,116,11068054,12725,0,1682485592,13111.486703829993,90.30844829999842,53560.073580000004 2023-04-26,05:06:34.000,116,11068094,12805,0,1682485593,13111.392395490002,90.42828351000207,53560.19934816 2023-04-26,05:06:35.000,116,11068072,13085,0,1682485594,13111.358713939997,90.47762742000486,53560.48582008 2023-04-26,05:06:36.000,116,11068089,12805,0,1682485595,13111.264405599992,90.56926611000381,53560.59062688001 2023-04-26,05:06:37.000,116,11068129,13125,0,1682485596,13111.176833569996,90.55516784999782,53560.8421632 2023-04-26,05:06:38.000,116,11068075,13205,0,1682485597,13111.143152019991,90.73139610000362,53560.97491848001 2023-04-26,05:06:39.000,116,11068128,13085,0,1682485598,13111.149888330001,90.87942783000472,53561.17754496 2023-04-26,05:06:40.000,116,11068087,13125,0,1682485599,13111.10947047,90.94286999999895,53561.39414568 2023-04-26,05:06:41.000,116,11068078,12805,0,1682485600,13111.00842582,90.97811565000302,53561.69459184001 2023-04-26,05:06:42.000,116,11068100,13045,0,1682485601,13110.92085378999,90.99221391000174,53561.84830848 2023-04-26,05:06:43.000,116,11068088,13045,0,1682485602,13110.75918234999,90.87237869999808,53562.07189632 2023-04-26,05:06:44.000,116,11068127,12925,0,1682485603,13110.516675189989,90.75959262000106,53562.21163872 2023-04-26,05:06:45.000,116,11068174,13005,0,1682485604,13110.489729949993,90.7172978400049,53562.38631672001 2023-04-26,05:06:46.000,116,11068094,13045,0,1682485605,13110.523411499998,90.7877891399985,53562.63785304 2023-04-26,05:06:47.000,116,11068137,12925,0,1682485606,13110.631192459994,90.87942783000472,53562.79855680001 2023-04-26,05:06:48.000,116,11068116,12725,0,1682485607,13110.691819249994,91.00631217000046,53562.95227344 2023-04-26,05:06:49.000,116,11068070,12965,0,1682485608,13110.84001806999,90.99221391000174,53563.14092568 2023-04-26,05:06:50.000,116,11068083,13045,0,1682485609,13110.98148057999,90.9499191299983,53563.35053928001 2023-04-26,05:06:51.000,116,11068086,13125,0,1682485610,13111.035371059996,90.92877174000023,53563.57412712 2023-04-26,05:06:52.000,116,11068087,12805,0,1682485611,13111.055579989996,90.9640173900043,53563.762779360004 2023-04-26,05:06:53.000,116,11068106,13125,0,1682485612,13111.04210736999,90.97811565000302,53563.99335432001 2023-04-26,05:06:54.000,116,11068111,12685,0,1682485613,13110.82654545,90.80188740000449,53564.09117400001 2023-04-26,05:06:55.000,116,11068064,13045,0,1682485614,13110.671610319994,90.47057828999823,53564.34969744 2023-04-26,05:06:56.000,116,11068025,13165,0,1682485615,13110.610983529994,90.42123438000272,53564.5104012 2023-04-26,05:06:57.000,116,11068106,12805,0,1682485616,13110.557093049989,90.51287307000166,53564.768924640004 2023-04-26,05:06:58.000,116,11068091,12925,0,1682485617,13110.503202569998,90.71024870999827,53564.95058976001 2023-04-26,05:06:59.000,116,11068096,13125,0,1682485618,13110.503202569998,90.85828043999936,53565.19513896001 2023-04-26,05:07:00.000,116,11068061,12965,0,1682485619,13110.355003750003,91.11909825000475,53565.18815184 2023-04-26,05:07:01.000,116,11068097,12765,0,1682485620,13110.375212679988,91.4574564900031,53565.43270104001 2023-04-26,05:07:02.000,116,11068128,12925,0,1682485621,13110.314585890002,91.78876560000208,53565.64930176001 2023-04-26,05:07:03.000,116,11068082,12645,0,1682485622,13110.227013859992,92.02138689000276,53565.81699264001 2023-04-26,05:07:04.000,116,11068091,12885,0,1682485623,13110.105760279992,92.2963029599996,53565.907825199996 2023-04-26,05:07:05.000,116,11067995,12965,0,1682485624,13109.997979319996,92.55712076999771,53566.1174388 2023-04-26,05:07:06.000,116,11068077,13005,0,1682485625,13109.84304418999,92.69105424000008,53566.3270524 2023-04-26,05:07:07.000,116,11068074,12965,0,1682485626,13109.634218579995,92.74744728000223,53566.45282056 2023-04-26,05:07:08.000,116,11068089,12725,0,1682485627,13109.445601899999,92.83203684000182,53566.62051144 2023-04-26,05:07:09.000,116,11068072,13045,0,1682485628,13109.344557249999,92.97301944000355,53566.73929248 2023-04-26,05:07:10.000,116,11068116,13005,0,1682485629,13109.324348319999,93.24088638000103,53566.87903488 2023-04-26,05:07:11.000,116,11068087,12805,0,1682485630,13109.43886558999,93.45236028000363,53567.081661359996 2023-04-26,05:07:12.000,116,11068089,12845,0,1682485631,13109.54664655,93.67793243999768,53567.2703136 2023-04-26,05:07:13.000,116,11068059,12765,0,1682485632,13109.62074595999,93.85416069000348,53567.403068880005 2023-04-26,05:07:14.000,116,11068087,12965,0,1682485633,13109.56685548,94.08678198000416,53567.52883704 2023-04-26,05:07:15.000,116,11068108,12845,0,1682485634,13109.674636439995,94.3264524000042,53567.82928320001 2023-04-26,05:07:16.000,116,11068060,12885,0,1682485635,13109.70158167999,94.50268065000273,53567.93409 2023-04-26,05:07:17.000,116,11068111,12885,0,1682485636,13109.715054299995,94.71415454999806,53568.01793544001 2023-04-26,05:07:18.000,116,11068054,12965,0,1682485637,13109.816098949996,94.98202149000281,53568.13671648001 2023-04-26,05:07:19.000,116,11068102,12885,0,1682485638,13109.971034080001,95.39792016000138,53568.30440736001 2023-04-26,05:07:20.000,116,11068077,12925,0,1682485639,13110.119232899997,95.69398362000356,53568.527995200006 2023-04-26,05:07:21.000,116,11068061,12965,0,1682485640,13109.971034080001,95.84201535000466,53568.68869896001 2023-04-26,05:07:22.000,116,11068097,12765,0,1682485641,13109.66116381999,95.99709620999784,53568.863376960006 2023-04-26,05:07:23.000,116,11068126,12845,0,1682485642,13109.58032809999,96.15922619999765,53569.04504208 2023-04-26,05:07:24.000,116,11068052,12965,0,1682485643,13109.50622869,96.30020879999938,53569.11491328 2023-04-26,05:07:25.000,116,11068071,12765,0,1682485644,13109.60727334,96.48348618000455,53569.26862992001 2023-04-26,05:07:26.000,116,11068094,13045,0,1682485645,13109.72852692,96.69496007999987,53569.42234656 2023-04-26,05:07:27.000,116,11068091,13005,0,1682485646,13109.84304418999,96.89233572000376,53569.57606320001 2023-04-26,05:07:28.000,116,11068097,12605,0,1682485647,13109.876725739996,97.01217093000014,53569.7158056 2023-04-26,05:07:29.000,116,11068120,12965,0,1682485648,13110.011451940001,97.18839917999867,53569.848560880004 2023-04-26,05:07:30.000,116,11068062,12925,0,1682485649,13110.146178139992,97.35052916999848,53570.05118736 2023-04-26,05:07:31.000,116,11068087,12845,0,1682485650,13110.166387069992,97.55495394000172,53570.155994160006 2023-04-26,05:07:32.000,116,11068061,12885,0,1682485651,13110.173123380002,97.6888874100041,53570.26778808 2023-04-26,05:07:33.000,116,11068055,13125,0,1682485652,13110.213541240002,97.85806653000327,53570.43547896 2023-04-26,05:07:34.000,116,11068101,13125,0,1682485653,13110.206804929992,97.99199999999837,53570.55426 2023-04-26,05:07:35.000,116,11068106,12765,0,1682485654,13110.274168030002,98.16117912000482,53570.659066800006 2023-04-26,05:07:36.000,116,11068075,12845,0,1682485655,13110.395421609988,98.316259979998,53570.89662888001 2023-04-26,05:07:37.000,116,11068080,12925,0,1682485656,13110.341531129998,98.42199693000293,53571.043358400006 2023-04-26,05:07:38.000,116,11068088,12805,0,1682485657,13110.267431719993,98.5277338800006,53571.2180364 2023-04-26,05:07:39.000,116,11068096,12885,0,1682485658,13110.139441829997,98.63347082999826,53571.24598488 2023-04-26,05:07:40.000,116,11068078,12805,0,1682485659,13110.099023969997,98.66871648000233,53571.40668864 2023-04-26,05:07:41.000,116,11068100,12965,0,1682485660,13110.072078730002,98.72510952000448,53571.50450832 2023-04-26,05:07:42.000,116,11068087,12765,0,1682485661,13110.132705520002,98.7392077800032,53571.55341816 2023-04-26,05:07:43.000,116,11068028,13205,0,1682485662,13110.193332310002,98.81674821000342,53571.61630224001 2023-04-26,05:07:44.000,116,11068074,12885,0,1682485663,13110.476257329989,98.92953429000045,53571.83989008 2023-04-26,05:07:45.000,116,11068122,13285,0,1682485664,13110.934326409995,99.19740122999792,53572.028542320004 2023-04-26,05:07:46.000,116,11068071,12685,0,1682485665,13111.823519329999,99.38772774000245,53572.16129760001 2023-04-26,05:07:47.000,116,11068141,13005,0,1682485666,13112.530831880002,99.17625383999984,53572.28706576001 2023-04-26,05:07:48.000,116,11068079,12845,0,1682485667,13112.618403909997,99.24674514000071,53572.32200136 2023-04-26,05:07:49.000,116,11068061,12925,0,1682485668,13112.618403909997,99.41592425999988,53572.5106536 2023-04-26,05:07:50.000,116,11068096,13125,0,1682485669,13112.564513429992,99.40182600000117,53572.650396000005 2023-04-26,05:07:51.000,116,11068100,12965,0,1682485670,13112.557777119997,99.43707164999796,53572.825074 2023-04-26,05:07:52.000,116,11068125,13125,0,1682485671,13112.598194979997,99.55690686000162,53572.90891944001 2023-04-26,05:07:53.000,116,11068118,13125,0,1682485672,13112.577986049997,99.68379120000463,53573.01372624 2023-04-26,05:07:54.000,116,11068076,12925,0,1682485673,13112.551040810002,99.71903685000143,53573.17443000001 2023-04-26,05:07:55.000,116,11068108,12605,0,1682485674,13112.604931289992,99.86001945000316,53573.25128832 2023-04-26,05:07:56.000,116,11068110,12925,0,1682485675,13112.611667600002,100.0010020500049,53573.38404360001 2023-04-26,05:07:57.000,116,11068107,13005,0,1682485676,13112.645349149992,100.17018117000407,53573.46788904 2023-04-26,05:07:58.000,116,11068125,13125,0,1682485677,13112.631876530002,100.31821289999789,53573.523786 2023-04-26,05:07:59.000,116,11068048,12765,0,1682485678,13112.672294390002,100.4803428899977,53573.58667008 2023-04-26,05:08:00.000,116,11068113,12925,0,1682485679,13112.766602729993,100.593128970002,53573.79628368001 2023-04-26,05:08:01.000,116,11068139,12725,0,1682485680,13112.766602729993,100.76935722000053,53573.88711624001 2023-04-26,05:08:02.000,116,11068095,13125,0,1682485681,13112.759866419998,100.82575026000268,53574.00589728001 2023-04-26,05:08:03.000,116,11068132,12685,0,1682485682,13112.793547969988,101.01607676999993,53574.09672984 2023-04-26,05:08:04.000,116,11068072,12925,0,1682485683,13112.732921180002,101.1500102400023,53574.18057528001 2023-04-26,05:08:05.000,116,11068143,12765,0,1682485684,13112.807020589993,101.2980419700034,53574.25044648001 2023-04-26,05:08:06.000,116,11068096,12965,0,1682485685,13112.820493209998,101.48131935000129,53574.3622404 2023-04-26,05:08:07.000,116,11068091,13085,0,1682485686,13112.786811659993,101.62935108000238,53574.34826616001 2023-04-26,05:08:08.000,116,11068141,13045,0,1682485687,13112.867647379993,101.80557933000091,53574.45307296 2023-04-26,05:08:09.000,116,11068078,12925,0,1682485688,13112.941746789998,101.92541454000457,53574.58582824001 2023-04-26,05:08:10.000,116,11068102,12965,0,1682485689,13113.022582509999,102.03115149000223,53574.69063504 2023-04-26,05:08:11.000,116,11068103,12765,0,1682485690,13113.110154539994,102.15098669999861,53574.82339032001 2023-04-26,05:08:12.000,116,11068095,12885,0,1682485691,13113.07647298999,102.20737974000076,53574.96313272 2023-04-26,05:08:13.000,116,11068102,12965,0,1682485692,13113.12362716,102.27082191000227,53575.046978160004 2023-04-26,05:08:14.000,116,11068081,13125,0,1682485693,13113.09668191999,102.38360798999929,53575.08890088001 2023-04-26,05:08:15.000,116,11068103,12885,0,1682485694,13113.03605512999,102.53868884999974,53575.1308236 2023-04-26,05:08:16.000,116,11068089,12765,0,1682485695,13112.995637269989,102.63032753999869,53575.30550160001 2023-04-26,05:08:17.000,116,11068097,12965,0,1682485696,13113.009109889994,102.74311362000299,53575.44524400001 2023-04-26,05:08:18.000,116,11068105,13045,0,1682485697,13112.955219409989,102.9052436100028,53575.501140960005 2023-04-26,05:08:19.000,116,11068129,13045,0,1682485698,13112.975428339989,103.03212794999854,53575.64787048 2023-04-26,05:08:20.000,116,11068104,13005,0,1682485699,13112.874383689988,103.20835620000435,53575.62690912 2023-04-26,05:08:21.000,116,11068109,12845,0,1682485700,13112.833965829988,103.34228966999945,53575.7247288 2023-04-26,05:08:22.000,116,11068056,12765,0,1682485701,13112.780075349998,103.46917401000246,53575.84350984 2023-04-26,05:08:23.000,116,11068098,12965,0,1682485702,13112.598194979997,103.63130400000227,53575.94831664001 2023-04-26,05:08:24.000,116,11068091,13045,0,1682485703,13112.382633059991,103.82163050999952,53575.98325224 2023-04-26,05:08:25.000,116,11068080,12805,0,1682485704,13112.22096161999,103.94851485000254,53576.04613632001 2023-04-26,05:08:26.000,116,11068084,12925,0,1682485705,13112.18054375999,104.08244832000491,53576.1788916 2023-04-26,05:08:27.000,116,11068089,12765,0,1682485706,13112.214225309996,104.25867657000344,53576.171904480005 2023-04-26,05:08:28.000,116,11068095,13125,0,1682485707,13112.30853365,104.33621700000367,53576.21382720001 2023-04-26,05:08:29.000,116,11068112,12925,0,1682485708,13112.22096161999,104.56178915999772,53576.19985296 2023-04-26,05:08:30.000,116,11068098,12965,0,1682485709,13112.214225309996,104.7944104499984,53576.290685520005 2023-04-26,05:08:31.000,116,11068107,12965,0,1682485710,13112.20075268999,105.005884350001,53576.40247944001 2023-04-26,05:08:32.000,116,11068128,13125,0,1682485711,13112.113180659995,105.14686695000273,53576.45138928001 2023-04-26,05:08:33.000,116,11068100,13045,0,1682485712,13111.99866338999,105.22440738000296,53576.47933776001 2023-04-26,05:08:34.000,116,11068092,12725,0,1682485713,13111.90435505,105.27375128999847,53576.507286240005 2023-04-26,05:08:35.000,116,11068101,13005,0,1682485714,13111.931300289994,105.3512917199987,53576.54222184 2023-04-26,05:08:36.000,116,11068101,12805,0,1682485715,13111.884146119999,105.43588127999828,53576.59113168 2023-04-26,05:08:37.000,116,11068077,12645,0,1682485716,13111.823519329999,105.52047083999787,53576.556196080004 2023-04-26,05:08:38.000,116,11068091,12805,0,1682485717,13111.884146119999,105.54161823000322,53576.60510592 2023-04-26,05:08:39.000,116,11068144,12885,0,1682485718,13111.816783019989,105.5980112699981,53576.61908016001 2023-04-26,05:08:40.000,116,11068132,12845,0,1682485719,13111.796574089989,105.66850256999896,53576.61209304 2023-04-26,05:08:41.000,116,11068101,12925,0,1682485720,13111.83699194999,105.7742395200039,53576.75183544 2023-04-26,05:08:42.000,116,11068108,12565,0,1682485721,13111.810046709994,105.87997647000157,53576.73786120001 2023-04-26,05:08:43.000,116,11068115,12805,0,1682485722,13111.843728259999,106.01390994000394,53576.8077324 2023-04-26,05:08:44.000,116,11068117,13005,0,1682485723,13111.98519077,106.19718732000183,53576.73087408 2023-04-26,05:08:45.000,116,11068095,12965,0,1682485724,13112.524095569992,106.31702252999821,53576.75183544 2023-04-26,05:08:46.000,116,11068081,12805,0,1682485725,13112.928274169994,106.39456295999844,53576.856642239996 2023-04-26,05:08:47.000,116,11068074,12845,0,1682485726,13113.150572399994,106.68357729000127,53576.93350056001 2023-04-26,05:08:48.000,116,11068034,13045,0,1682485727,13113.352661699995,106.78226510999957,53577.03132024001 2023-04-26,05:08:49.000,116,11068081,12965,0,1682485728,13113.514333139996,106.69767554999999,53577.010358880005 2023-04-26,05:08:50.000,116,11068085,12845,0,1682485729,13113.561487309991,106.7611177200015,53577.07324296001 2023-04-26,05:08:51.000,116,11068085,13045,0,1682485730,13113.500860519991,106.85275641000044,53577.12215280001 2023-04-26,05:08:52.000,116,11068078,12725,0,1682485731,13113.34592539,106.89505119000387,53577.13612704 2023-04-26,05:08:53.000,116,11068104,13205,0,1682485732,13113.15730870999,106.9725916200041,53577.178049760005 2023-04-26,05:08:54.000,116,11068107,12605,0,1682485733,13113.029318819994,107.00783727000089,53577.17106264001 2023-04-26,05:08:55.000,116,11068076,13165,0,1682485734,13112.833965829988,107.06423031000304,53577.10817856 2023-04-26,05:08:56.000,116,11068118,12925,0,1682485735,13112.746393799993,107.1065250899992,53577.19901112001 2023-04-26,05:08:57.000,116,11068104,12725,0,1682485736,13112.658821769997,107.20521291000478,53577.24093384001 2023-04-26,05:08:58.000,116,11068072,12885,0,1682485737,13112.490414020001,107.34619550999923,53577.192023999996 2023-04-26,05:08:59.000,116,11068067,12725,0,1682485738,13112.342215199991,107.39553942000202,53577.09420432 2023-04-26,05:09:00.000,116,11068091,13045,0,1682485739,13112.28832472,107.44488333000481,53577.10817856 2023-04-26,05:09:01.000,116,11068088,12765,0,1682485740,13112.24117054999,107.5153746299984,53577.080230080006 2023-04-26,05:09:02.000,116,11068080,12725,0,1682485741,13112.207489,107.61406245000398,53577.09420432 2023-04-26,05:09:03.000,116,11068081,12765,0,1682485742,13112.11991696999,107.71979940000165,53577.0872172 2023-04-26,05:09:04.000,116,11068114,12925,0,1682485743,13112.113180659995,107.81143809000059,53576.99638464 2023-04-26,05:09:05.000,116,11068074,12965,0,1682485744,13112.02560863,107.88897852000082,53577.05228160001 2023-04-26,05:09:06.000,116,11068085,12965,0,1682485745,13111.94477291,107.93127330000425,53577.09420432 2023-04-26,05:09:07.000,116,11068027,12965,0,1682485746,13111.810046709994,108.07225589999871,53577.03830736 2023-04-26,05:09:08.000,116,11068095,12965,0,1682485747,13111.695529439989,108.17799285000365,53577.010358880005 2023-04-26,05:09:09.000,116,11068103,12885,0,1682485748,13111.520385379998,108.27668067000195,53576.93350056001 2023-04-26,05:09:10.000,116,11068051,12765,0,1682485749,13111.479967519997,108.41061414000433,53576.9474748 2023-04-26,05:09:11.000,116,11068068,12805,0,1682485750,13111.405868109992,108.55159673999879,53576.961449040005 2023-04-26,05:09:12.000,116,11068077,12925,0,1682485751,13111.250932980001,108.65028456000437,53576.91952632 2023-04-26,05:09:13.000,116,11068073,12885,0,1682485752,13111.230724050001,108.77011977000075,53577.017346 2023-04-26,05:09:14.000,116,11068058,13045,0,1682485753,13111.08926154,108.91815150000184,53576.96843616 2023-04-26,05:09:15.000,116,11068076,13045,0,1682485754,13110.96800796,109.01683932000014,53576.92651344 2023-04-26,05:09:16.000,116,11068040,13005,0,1682485755,13110.86022699999,109.16487105000124,53576.77978392 2023-04-26,05:09:17.000,116,11068081,12725,0,1682485756,13110.84001806999,109.24241148000146,53576.82869376 2023-04-26,05:09:18.000,116,11068062,12605,0,1682485757,13110.84675438,109.41863973,53576.75183544 2023-04-26,05:09:19.000,116,11068106,12845,0,1682485758,13110.73897341999,109.53847494000365,53576.75183544 2023-04-26,05:09:20.000,116,11068087,12965,0,1682485759,13110.7255008,109.6653592799994,53576.71689984001 2023-04-26,05:09:21.000,116,11068102,13005,0,1682485760,13110.644665079999,109.79224362000241,53576.674977120005 2023-04-26,05:09:22.000,116,11068137,12765,0,1682485761,13110.590774599994,109.84863666000456,53576.744848320006 2023-04-26,05:09:23.000,116,11068066,12845,0,1682485762,13110.543620429999,110.03896317000181,53576.674977120005 2023-04-26,05:09:24.000,116,11068070,13005,0,1682485763,13110.368476369993,110.15174924999883,53576.5631832 2023-04-26,05:09:25.000,116,11068055,13045,0,1682485764,13110.321322199998,110.25043707000441,53576.54222184 2023-04-26,05:09:26.000,116,11068137,12805,0,1682485765,13110.314585890002,110.38437053999951,53576.57017032001 2023-04-26,05:09:27.000,116,11068116,13205,0,1682485766,13110.213541240002,110.4689600999991,53576.50029912001 2023-04-26,05:09:28.000,116,11068095,12925,0,1682485767,13110.159650759997,110.57469705000403,53576.46536352 2023-04-26,05:09:29.000,116,11068086,12605,0,1682485768,13110.072078730002,110.77207269000064,53576.40247944001 2023-04-26,05:09:30.000,116,11068128,13325,0,1682485769,13109.91040729,110.91305529000238,53576.339595360005 2023-04-26,05:09:31.000,116,11068086,13045,0,1682485770,13109.917143599996,111.04698876000475,53576.32562112 2023-04-26,05:09:32.000,116,11068150,12605,0,1682485771,13109.80936264,111.1245291899977,53576.25574992 2023-04-26,05:09:33.000,116,11068080,12885,0,1682485772,13109.76894478,111.237315270002,53576.22780144 2023-04-26,05:09:34.000,116,11068093,12965,0,1682485773,13109.78915371,111.31485570000223,53576.171904480005 2023-04-26,05:09:35.000,116,11068113,12885,0,1682485774,13109.775681089995,111.37124874000438,53576.08107192 2023-04-26,05:09:36.000,116,11068101,13045,0,1682485775,13109.82283525999,111.24436440000136,53576.12998176 2023-04-26,05:09:37.000,116,11068147,12805,0,1682485776,13110.146178139992,110.77207269000064,53576.053123440004 2023-04-26,05:09:38.000,116,11068071,13205,0,1682485777,13110.509938879994,110.48305835999781,53576.08107192 2023-04-26,05:09:39.000,116,11068023,13125,0,1682485778,13110.69855555999,110.20814229000098,53576.004213600005 2023-04-26,05:09:40.000,116,11068072,13085,0,1682485779,13111.075788919996,109.59486797999853,53576.08107192 2023-04-26,05:09:41.000,116,11068081,12845,0,1682485780,13111.621430029998,108.89700411000376,53576.074084800006 2023-04-26,05:09:42.000,116,11068051,13165,0,1682485781,13112.16033482999,108.55864586999814,53576.171904480005 2023-04-26,05:09:43.000,116,11068106,12925,0,1682485782,13112.382633059991,108.58684239000286,53576.12998176 2023-04-26,05:09:44.000,116,11068091,13005,0,1682485783,13112.510622950002,108.960446279998,53576.15793024 2023-04-26,05:09:45.000,116,11068105,13285,0,1682485784,13112.544304499992,109.50322928999958,53576.2487628 2023-04-26,05:09:46.000,116,11068091,13205,0,1682485785,13112.470205090001,109.86978405000264,53576.20684008 2023-04-26,05:09:47.000,116,11068090,13005,0,1682485786,13112.530831880002,110.320928369998,53576.19286584001 2023-04-26,05:09:48.000,116,11068091,12925,0,1682485787,13112.685767009993,110.83551486000215,53576.15094312 2023-04-26,05:09:49.000,116,11068102,13125,0,1682485788,13113.11689084999,111.27961004999815,53576.15094312 2023-04-26,05:09:50.000,116,11068069,13125,0,1682485789,13113.568223620001,111.65321394000057,53576.15793024 2023-04-26,05:09:51.000,116,11068084,13045,0,1682485790,13113.743367679992,112.11845652000193,53576.26972416 2023-04-26,05:09:52.000,116,11068089,13125,0,1682485791,13114.053237939988,112.4850112799977,53576.29767264 2023-04-26,05:09:53.000,116,11068073,12845,0,1682485792,13114.60561536,112.4850112799977,53576.318634 2023-04-26,05:09:54.000,116,11068151,12805,0,1682485793,13114.962639789992,112.40042171999812,53576.36754384 2023-04-26,05:09:55.000,116,11068096,12965,0,1682485794,13114.774023109996,112.54845344999922,53576.46536352 2023-04-26,05:09:56.000,116,11068057,12845,0,1682485795,13114.52477964,112.75287822000246,53576.458376400005 2023-04-26,05:09:57.000,116,11068104,12685,0,1682485796,13114.214909379989,112.79517299999861,53576.507286240005 2023-04-26,05:09:58.000,116,11068133,13045,0,1682485797,13113.925248049993,113.02074515999993,53576.50029912001 2023-04-26,05:09:59.000,116,11068102,12845,0,1682485798,13113.595168859996,113.28156296999805,53576.43741504 2023-04-26,05:10:00.000,116,11068113,12565,0,1682485799,13113.35939800999,113.35910339999828,53576.43741504 2023-04-26,05:10:01.000,116,11068133,12645,0,1682485800,13113.063000369999,113.26041557999997,53576.47933776001 2023-04-26,05:10:02.000,116,11068078,12845,0,1682485801,13112.611667600002,112.9925486400025,53576.47235064 2023-04-26,05:10:03.000,116,11068070,13085,0,1682485802,13112.295061029996,112.70353430999967,53576.409466560006 2023-04-26,05:10:04.000,116,11068112,12965,0,1682485803,13112.032344939995,112.52730606000114,53576.30465976 2023-04-26,05:10:05.000,116,11068091,12805,0,1682485804,13111.742683609998,112.39337258999876,53576.31164688001 2023-04-26,05:10:06.000,116,11068063,13285,0,1682485805,13111.500176449998,112.3863234599994,53576.29767264 2023-04-26,05:10:07.000,116,11068074,12845,0,1682485806,13111.345241319992,112.40042171999812,53576.36055672001 2023-04-26,05:10:08.000,116,11068052,13005,0,1682485807,13111.284614529992,112.30173389999982,53576.2487628 2023-04-26,05:10:09.000,116,11068119,12685,0,1682485808,13111.284614529992,112.35812694000197,53576.23478856001 2023-04-26,05:10:10.000,116,11068076,13125,0,1682485809,13111.365450249992,112.5343551900005,53576.19286584001 2023-04-26,05:10:11.000,116,11068074,13165,0,1682485810,13111.345241319992,112.78812386999925,53576.15094312 2023-04-26,05:10:12.000,116,11068079,12805,0,1682485811,13111.392395490002,112.92910647000099,53576.09504616001 2023-04-26,05:10:13.000,116,11068066,12885,0,1682485812,13111.473231210002,113.20402253999782,53576.08805904 2023-04-26,05:10:14.000,116,11068099,12805,0,1682485813,13111.621430029998,113.55647904000216,53575.94831664001 2023-04-26,05:10:15.000,116,11068092,13085,0,1682485814,13111.661847889998,113.97237771000073,53575.99722648001 2023-04-26,05:10:16.000,116,11068106,13005,0,1682485815,13111.641638959998,114.31778507999843,53576.03216208 2023-04-26,05:10:17.000,116,11068109,13125,0,1682485816,13111.520385379998,114.58565202000318,53576.03216208 2023-04-26,05:10:18.000,116,11068120,12965,0,1682485817,13111.486703829993,114.86761721999937,53575.955303760005 2023-04-26,05:10:19.000,116,11068089,12765,0,1682485818,13111.318296079997,115.10728763999941,53575.8644712 2023-04-26,05:10:20.000,116,11068102,12925,0,1682485819,13111.257669289997,115.4033511000016,53575.8644712 2023-04-26,05:10:21.000,116,11068070,12925,0,1682485820,13111.163360949991,115.6853162999978,53575.80857424001 2023-04-26,05:10:22.000,116,11068105,12885,0,1682485821,13111.116206779996,115.9954780199987,53575.73171592001 2023-04-26,05:10:23.000,116,11068114,12965,0,1682485822,13111.015162129996,116.26334496000345,53575.62690912 2023-04-26,05:10:24.000,116,11068082,12965,0,1682485823,13110.96127164999,116.52416277000157,53575.59896064 2023-04-26,05:10:25.000,116,11068075,13005,0,1682485824,13110.914117479995,116.74973493000289,53575.64787048 2023-04-26,05:10:26.000,116,11068086,12605,0,1682485825,13110.86022699999,116.95415969999885,53575.55703792 2023-04-26,05:10:27.000,116,11068085,12885,0,1682485826,13110.712028179994,117.20792838000489,53575.50812808 2023-04-26,05:10:28.000,116,11068087,13005,0,1682485827,13110.570565669994,117.38415663000342,53575.37537280001 2023-04-26,05:10:29.000,116,11068077,12965,0,1682485828,13110.395421609988,117.6026796599981,53575.284540240005 2023-04-26,05:10:30.000,116,11068114,13125,0,1682485829,13110.287640649993,117.79300617000263,53575.22864328001 2023-04-26,05:10:31.000,116,11068113,12925,0,1682485830,13110.179859689997,117.9621852900018,53575.22165616 2023-04-26,05:10:32.000,116,11068093,12805,0,1682485831,13110.422366849998,118.1595609299984,53575.17274632 2023-04-26,05:10:33.000,116,11068069,12925,0,1682485832,13110.84001806999,118.18070832000376,53575.165759200005 2023-04-26,05:10:34.000,116,11068097,13005,0,1682485833,13111.203778809991,118.34283831000357,53575.03999104001 2023-04-26,05:10:35.000,116,11068127,13005,0,1682485834,13111.311559770002,118.61070525000105,53575.095888 2023-04-26,05:10:36.000,116,11068148,13285,0,1682485835,13111.230724050001,118.81513002000429,53575.03300392 2023-04-26,05:10:37.000,116,11068079,12805,0,1682485836,13111.190306190001,118.93496523000067,53575.03300392 2023-04-26,05:10:38.000,116,11068097,12925,0,1682485837,13111.156624639996,119.06184957000369,53574.92121000001 2023-04-26,05:10:39.000,116,11068103,13205,0,1682485838,13111.237460359996,119.20283216999815,53574.879287280004 2023-04-26,05:10:40.000,116,11068087,12965,0,1682485839,13111.405868109992,119.40020781000203,53574.92819712 2023-04-26,05:10:41.000,116,11068068,12885,0,1682485840,13111.554066930003,119.61873084000399,53574.91422288 2023-04-26,05:10:42.000,116,11068079,13005,0,1682485841,13111.749419919994,119.75971343999845,53574.87230016001 2023-04-26,05:10:43.000,116,11068093,12885,0,1682485842,13112.0053997,119.61168171000463,53574.86531304 2023-04-26,05:10:44.000,116,11068103,12805,0,1682485843,13112.01887231999,119.64692736000143,53574.72557064001 2023-04-26,05:10:45.000,116,11068103,12685,0,1682485844,13111.99866338999,119.75266430999909,53574.72557064001 2023-04-26,05:10:46.000,116,11068084,12725,0,1682485845,13111.92456398,119.78790996000316,53574.746532 2023-04-26,05:10:47.000,116,11068137,12685,0,1682485846,13111.830255639994,119.90774516999954,53574.70460928001 2023-04-26,05:10:48.000,116,11068089,12885,0,1682485847,13111.830255639994,120.09807168000407,53574.571854 2023-04-26,05:10:49.000,116,11068125,12925,0,1682485848,13111.823519329999,120.19675950000237,53574.543905520004 2023-04-26,05:10:50.000,116,11068120,12965,0,1682485849,13111.843728259999,120.30249645000004,53574.59980248 2023-04-26,05:10:51.000,116,11068095,13125,0,1682485850,13111.803310399999,120.40118426999834,53574.59281536 2023-04-26,05:10:52.000,116,11068129,12805,0,1682485851,13111.742683609998,120.521019480002,53574.446085840005 2023-04-26,05:10:53.000,116,11068105,13005,0,1682485852,13111.735947299989,120.62675642999966,53574.4321116 2023-04-26,05:10:54.000,116,11068051,13005,0,1682485853,13111.648375269993,120.76068990000203,53574.29935632001 2023-04-26,05:10:55.000,116,11068127,12765,0,1682485854,13111.607957409993,120.81708294000418,53574.2574336 2023-04-26,05:10:56.000,116,11068070,12965,0,1682485855,13111.628166339993,120.90872163000313,53574.23647224 2023-04-26,05:10:57.000,116,11068107,12885,0,1682485856,13111.628166339993,121.02150771000015,53574.21551088 2023-04-26,05:10:58.000,116,11068094,13005,0,1682485857,13111.614693719988,121.10609726999974,53574.15262680001 2023-04-26,05:10:59.000,116,11068105,12885,0,1682485858,13111.587748479993,121.2259324800034,53574.01288440001 2023-04-26,05:11:00.000,116,11068076,12885,0,1682485859,13111.722474679998,121.30347291000362,53573.96397456001 2023-04-26,05:11:01.000,116,11068114,13005,0,1682485860,13111.756156229989,121.42330812,53573.91506472001 2023-04-26,05:11:02.000,116,11068085,13125,0,1682485861,13111.789837779994,121.5219959399983,53573.9080776 2023-04-26,05:11:03.000,116,11068114,13005,0,1682485862,13111.756156229989,121.6347820200026,53573.81025792 2023-04-26,05:11:04.000,116,11068127,12845,0,1682485863,13111.783101469999,121.74051897000027,53573.75436096 2023-04-26,05:11:05.000,116,11068077,12765,0,1682485864,13111.911091359994,121.83215765999921,53573.8032708 2023-04-26,05:11:06.000,116,11068105,12765,0,1682485865,13111.951509219994,121.93789461000415,53573.74737384001 2023-04-26,05:11:07.000,116,11068107,13285,0,1682485866,13112.05929017999,122.00133677999838,53573.7333996 2023-04-26,05:11:08.000,116,11068116,12685,0,1682485867,13112.207489,121.9801893900003,53573.64256704 2023-04-26,05:11:09.000,116,11068132,12965,0,1682485868,13112.355687819996,122.05068069000117,53573.656541280005 2023-04-26,05:11:10.000,116,11068066,12925,0,1682485869,13112.503886639992,122.17756503000419,53573.69147688 2023-04-26,05:11:11.000,116,11068058,12845,0,1682485870,13112.591458670002,122.2269089399997,53573.656541280005 2023-04-26,05:11:12.000,116,11068056,12965,0,1682485871,13112.705975939993,122.34674415000336,53573.62859280001 2023-04-26,05:11:13.000,116,11068069,13045,0,1682485872,13112.732921180002,122.45953023000038,53573.57968296001 2023-04-26,05:11:14.000,116,11068097,12885,0,1682485873,13112.807020589993,122.48772674999782,53573.57269584 2023-04-26,05:11:15.000,116,11068039,13125,0,1682485874,13112.840702139998,122.57936544000404,53573.523786 2023-04-26,05:11:16.000,116,11068132,12845,0,1682485875,13112.941746789998,122.64280760999827,53573.54474736 2023-04-26,05:11:17.000,116,11068070,12925,0,1682485876,13113.042791439999,122.72739716999786,53573.49583752 2023-04-26,05:11:18.000,116,11068082,13045,0,1682485877,13113.12362716,122.84723238000151,53573.51679888 2023-04-26,05:11:19.000,116,11068106,12765,0,1682485878,13113.20446288,122.9670675899979,53573.391030720006 2023-04-26,05:11:20.000,116,11068111,12965,0,1682485879,13113.352661699995,123.12919757999771,53573.46090192001 2023-04-26,05:11:21.000,116,11068096,12845,0,1682485880,13113.574959929996,123.27018017999944,53573.50282464001 2023-04-26,05:11:22.000,116,11068085,13085,0,1682485881,13113.736631369997,123.50280147000012,53573.49583752 2023-04-26,05:11:23.000,116,11068096,13085,0,1682485882,13113.817467089997,123.62968581000314,53573.50282464001 2023-04-26,05:11:24.000,116,11068109,12885,0,1682485883,13113.716422439997,123.7354227600008,53573.39801784 2023-04-26,05:11:25.000,116,11068066,13005,0,1682485884,13113.790521850002,123.7354227600008,53573.488850400005 2023-04-26,05:11:26.000,116,11068100,12845,0,1682485885,13113.918511739997,123.78476667000359,53573.43295344001 2023-04-26,05:11:27.000,116,11068078,12925,0,1682485886,13114.201436759999,123.82706144999975,53573.4539148 2023-04-26,05:11:28.000,116,11068091,12925,0,1682485887,13114.53825225999,123.98919143999956,53573.46090192001 2023-04-26,05:11:29.000,116,11068103,13085,0,1682485888,13114.881804069992,124.15837055999873,53573.439940560005 2023-04-26,05:11:30.000,116,11068084,12965,0,1682485889,13115.272510049988,124.41213924000476,53573.48186328001 2023-04-26,05:11:31.000,116,11068079,12845,0,1682485890,13115.690161269995,124.43328663000284,53573.50282464001 2023-04-26,05:11:32.000,116,11068085,12885,0,1682485891,13116.343583339993,124.36984446000133,53573.58667008 2023-04-26,05:11:33.000,116,11068052,12725,0,1682485892,13117.091313749996,124.3275496799979,53573.64955416001 2023-04-26,05:11:34.000,116,11068118,12885,0,1682485893,13117.542646519993,124.48967966999771,53573.6635284 2023-04-26,05:11:35.000,116,11068093,13245,0,1682485894,13118.05460607999,124.41213924000476,53573.76134808 2023-04-26,05:11:36.000,116,11068066,12965,0,1682485895,13118.38468527,124.29935316000046,53573.90109048 2023-04-26,05:11:37.000,116,11068070,13125,0,1682485896,13118.411630509996,124.35574620000261,53573.99891016 2023-04-26,05:11:38.000,116,11068092,12685,0,1682485897,13118.28364062,124.28525490000175,53574.04782 2023-04-26,05:11:39.000,116,11068117,13085,0,1682485898,13118.189332279995,124.3275496799979,53574.02685864 2023-04-26,05:11:40.000,116,11068106,12885,0,1682485899,13118.16238704,124.56722009999794,53574.110704080005 2023-04-26,05:11:41.000,116,11068086,12965,0,1682485900,13118.05460607999,124.7504974800031,53574.15262680001 2023-04-26,05:11:42.000,116,11068069,12925,0,1682485901,13117.987242979994,124.89148008000484,53574.13166544001 2023-04-26,05:11:43.000,116,11068109,13005,0,1682485902,13117.825571539994,125.01836442000058,53573.97096168 2023-04-26,05:11:44.000,116,11068083,12885,0,1682485903,13117.684109029993,125.04656093999802,53573.9779488 2023-04-26,05:11:45.000,116,11068096,12965,0,1682485904,13117.576328069998,125.15934702000231,53574.12467832 2023-04-26,05:11:46.000,116,11068090,13125,0,1682485905,13117.468547110002,125.20164179999847,53574.110704080005 2023-04-26,05:11:47.000,116,11068087,12925,0,1682485906,13117.387711390002,125.32147701000213,53574.09672984 2023-04-26,05:11:48.000,116,11068141,13005,0,1682485907,13117.212567329996,125.43426308999915,53574.00589728001 2023-04-26,05:11:49.000,116,11068084,13045,0,1682485908,13117.09805005999,125.43426308999915,53573.96397456001 2023-04-26,05:11:50.000,116,11068132,12885,0,1682485909,13116.99700540999,125.53295091000473,53573.991923040005 2023-04-26,05:11:51.000,116,11068113,13005,0,1682485910,13116.89596075999,125.47655787000258,53573.98493592001 2023-04-26,05:11:52.000,116,11068070,12965,0,1682485911,13116.79491610999,125.49770526000066,53573.91506472001 2023-04-26,05:11:53.000,116,11068075,13045,0,1682485912,13116.700607769999,125.51885264999873,53573.92205184 2023-04-26,05:11:54.000,116,11068080,12605,0,1682485913,13116.606299429994,125.49770526000066,53573.81724504001 2023-04-26,05:11:55.000,116,11068147,12885,0,1682485914,13116.579354189998,125.54704917000345,53573.83820640001 2023-04-26,05:11:56.000,116,11068079,12605,0,1682485915,13116.390737510003,125.60344220999832,53573.76134808 2023-04-26,05:11:57.000,116,11068089,13085,0,1682485916,13116.282956549992,125.59639307999896,53573.74737384001 2023-04-26,05:11:58.000,116,11068080,13085,0,1682485917,13116.101076179992,125.68098263999855,53573.62859280001 2023-04-26,05:11:59.000,116,11068100,12965,0,1682485918,13116.020240459991,125.69508090000454,53573.5936572 2023-04-26,05:12:00.000,116,11068110,12685,0,1682485919,13115.993295219996,125.72327742000198,53573.6635284 2023-04-26,05:12:01.000,116,11068055,12965,0,1682485920,13115.959613669991,125.74442481000006,53573.62859280001 2023-04-26,05:12:02.000,116,11068085,12885,0,1682485921,13115.86530533,125.75852306999877,53573.58667008 2023-04-26,05:12:03.000,116,11068128,12845,0,1682485922,13115.811414849995,125.82196524000028,53573.56570872 2023-04-26,05:12:04.000,116,11068120,12965,0,1682485923,13115.67668864999,125.87130915000307,53573.439940560005 2023-04-26,05:12:05.000,116,11068054,13205,0,1682485924,13115.589116619994,125.85721089000435,53573.38404360001 2023-04-26,05:12:06.000,116,11068075,12885,0,1682485925,13115.568907689994,125.86426002000371,53573.38404360001 2023-04-26,05:12:07.000,116,11068114,13285,0,1682485926,13115.508280899994,125.89950567000051,53573.37705648 2023-04-26,05:12:08.000,116,11068069,12765,0,1682485927,13115.440917799999,125.93475132000458,53573.2792368 2023-04-26,05:12:09.000,116,11068069,13005,0,1682485928,13115.440917799999,125.93475132000458,53573.23032696 2023-04-26,05:12:10.000,116,11068102,12805,0,1682485929,13115.447654109994,125.93475132000458,53573.25128832 2023-04-26,05:12:11.000,116,11068105,12845,0,1682485930,13115.427445179994,125.96999697000138,53573.23032696 2023-04-26,05:12:12.000,116,11068068,12845,0,1682485931,13115.420708869999,126.0122917500048,53573.16744288001 2023-04-26,05:12:13.000,116,11068076,12845,0,1682485932,13115.346609459993,126.03343914000288,53573.16744288001 2023-04-26,05:12:14.000,116,11068116,12845,0,1682485933,13115.339873149998,126.06163566000032,53573.07661032001 2023-04-26,05:12:15.000,116,11068120,12765,0,1682485934,13115.306191599993,126.0475374000016,53573.04167472 2023-04-26,05:12:16.000,116,11068128,12965,0,1682485935,13115.427445179994,126.06163566000032,53573.104558800005 2023-04-26,05:12:17.000,116,11068097,13005,0,1682485936,13115.413972559989,126.0475374000016,53573.1394944 2023-04-26,05:12:18.000,116,11068122,12925,0,1682485937,13115.373554699989,126.0827830499984,53573.11154592 2023-04-26,05:12:19.000,116,11068116,12645,0,1682485938,13115.339873149998,126.0827830499984,53573.02071336 2023-04-26,05:12:20.000,116,11068091,12925,0,1682485939,13115.387027319994,126.13917609000055,53573.06263608 2023-04-26,05:12:21.000,116,11068104,13045,0,1682485940,13115.366818389994,126.13917609000055,53573.02770048001 2023-04-26,05:12:22.000,116,11068084,13085,0,1682485941,13115.393763629989,126.12507783000183,53573.034687600004 2023-04-26,05:12:23.000,116,11068122,12965,0,1682485942,13115.339873149998,126.16032347999862,53572.91590656 2023-04-26,05:12:24.000,116,11068107,12605,0,1682485943,13115.373554699989,126.20966739000141,53572.90891944001 2023-04-26,05:12:25.000,116,11068085,12925,0,1682485944,13115.467863039994,126.18147087000398,53572.985777760005 2023-04-26,05:12:26.000,116,11068061,12765,0,1682485945,13115.481335659999,126.23081477999949,53572.97180352 2023-04-26,05:12:27.000,116,11068091,12845,0,1682485946,13115.467863039994,126.23786390999885,53572.9648164 2023-04-26,05:12:28.000,116,11068093,13085,0,1682485947,13115.461126729999,126.30130608000036,53572.92289368 2023-04-26,05:12:29.000,116,11068123,12925,0,1682485948,13115.55543506999,126.30835520999972,53572.936867920005 2023-04-26,05:12:30.000,116,11068095,13125,0,1682485949,13115.629534479995,126.3295025999978,53572.985777760005 2023-04-26,05:12:31.000,116,11068065,13005,0,1682485950,13115.629534479995,126.35064999000315,53572.95782928001 2023-04-26,05:12:32.000,116,11068061,13085,0,1682485951,13115.68342496,126.40704302999802,53573.01372624 2023-04-26,05:12:33.000,116,11068086,13045,0,1682485952,13115.710370199995,126.39999389999866,53572.97180352 2023-04-26,05:12:34.000,116,11068065,12885,0,1682485953,13115.730579129995,126.44933781000145,53572.91590656 2023-04-26,05:12:35.000,116,11068098,12805,0,1682485954,13115.83836008999,126.44933781000145,53573.00673912001 2023-04-26,05:12:36.000,116,11068129,13085,0,1682485955,13115.872041639996,126.47753432999889,53572.97879064001 2023-04-26,05:12:37.000,116,11068077,12925,0,1682485956,13115.912459499996,126.53392737000104,53572.97879064001 2023-04-26,05:12:38.000,116,11068069,12885,0,1682485957,13115.90572319,126.5409765000004,53572.936867920005 2023-04-26,05:12:39.000,116,11068074,12765,0,1682485958,13116.006767840001,126.61851693000062,53572.97180352 2023-04-26,05:12:40.000,116,11068122,12965,0,1682485959,13116.148230350002,126.69605736000085,53573.02071336 2023-04-26,05:12:41.000,116,11068101,12925,0,1682485960,13116.276220239997,126.83703996000258,53573.06263608 2023-04-26,05:12:42.000,116,11068086,12885,0,1682485961,13116.485045849993,126.97802256000432,53573.055648960006 2023-04-26,05:12:43.000,116,11068082,13085,0,1682485962,13116.767970869994,127.196545589999,53573.055648960006 2023-04-26,05:12:44.000,116,11068083,13005,0,1682485963,13116.97679647999,127.37982297000417,53573.01372624 2023-04-26,05:12:45.000,116,11068104,12925,0,1682485964,13117.441601869992,127.18949645999965,53573.08359744 2023-04-26,05:12:46.000,116,11068087,12885,0,1682485965,13117.99397928999,126.94277691000025,53573.19539136001 2023-04-26,05:12:47.000,116,11068074,12765,0,1682485966,13118.580038259992,126.92867865000153,53573.30718528 2023-04-26,05:12:48.000,116,11068098,12885,0,1682485967,13119.118943059999,126.64671344999806,53573.4189792 2023-04-26,05:12:49.000,116,11068073,12845,0,1682485968,13119.54333059,126.28720782000164,53573.54474736 2023-04-26,05:12:50.000,116,11068112,12805,0,1682485969,13119.954245499997,126.27310956000292,53573.775322320005 2023-04-26,05:12:51.000,116,11068092,12965,0,1682485970,13120.291060999989,126.23081477999949,53573.88711624001 2023-04-26,05:12:52.000,116,11068119,13125,0,1682485971,13120.49988661,125.8008178500022,53574.00589728001 2023-04-26,05:12:53.000,116,11068093,12885,0,1682485972,13120.71544852999,125.70917916000326,53574.18057528001 2023-04-26,05:12:54.000,116,11068084,12925,0,1682485973,13120.951219379996,125.85721089000435,53574.2574336 2023-04-26,05:12:55.000,116,11068094,13085,0,1682485974,13121.106154510002,125.82196524000028,53574.28538208 2023-04-26,05:12:56.000,116,11068130,13045,0,1682485975,13121.213935469998,125.82196524000028,53574.52993128 2023-04-26,05:12:57.000,116,11068130,12765,0,1682485976,13121.227408090002,125.99114435999945,53574.67666080001 2023-04-26,05:12:58.000,116,11068059,12845,0,1682485977,13121.166781300002,126.12507783000183,53574.66967368 2023-04-26,05:12:59.000,116,11068078,12925,0,1682485978,13121.011846169997,126.04048827000224,53574.746532 2023-04-26,05:13:00.000,116,11068087,13085,0,1682485979,13120.863647350001,126.09688131000439,53574.879287280004 2023-04-26,05:13:01.000,116,11068061,12845,0,1682485980,13120.71544852999,126.25196217000484,53574.96313272 2023-04-26,05:13:02.000,116,11068053,12765,0,1682485981,13120.60093126,126.34360086000379,53574.998068320005 2023-04-26,05:13:03.000,116,11068109,12925,0,1682485982,13120.62114019,126.3929447699993,53574.98409408 2023-04-26,05:13:04.000,116,11068103,12965,0,1682485983,13120.65482173999,126.47048519999953,53575.03999104001 2023-04-26,05:13:05.000,116,11068092,12885,0,1682485984,13120.648085429995,126.53392737000104,53575.07492664 2023-04-26,05:13:06.000,116,11068079,12885,0,1682485985,13120.49988661,126.6396643199987,53575.13781072001 2023-04-26,05:13:07.000,116,11068072,12965,0,1682485986,13120.284324689994,126.66786084000341,53575.10287512 2023-04-26,05:13:08.000,116,11068084,13045,0,1682485987,13120.014872289998,126.68195910000213,53574.97710696 2023-04-26,05:13:09.000,116,11068111,12645,0,1682485988,13119.806046680002,126.752450400003,53575.00505544 2023-04-26,05:13:10.000,116,11068097,13005,0,1682485989,13119.590484759996,126.81589257000451,53574.9561456 2023-04-26,05:13:11.000,116,11068062,12605,0,1682485990,13119.43554962999,126.87228560999938,53574.93518424 2023-04-26,05:13:12.000,116,11068071,12925,0,1682485991,13119.40186808,126.87228560999938,53574.91422288 2023-04-26,05:13:13.000,116,11068127,12965,0,1682485992,13119.42207701,126.83703996000258,53574.8164032 2023-04-26,05:13:14.000,116,11068067,12965,0,1682485993,13119.39513176999,126.73835214000428,53574.746532 2023-04-26,05:13:15.000,116,11068080,13045,0,1682485994,13119.42207701,126.5409765000004,53574.69762216 2023-04-26,05:13:16.000,116,11068082,13005,0,1682485995,13119.26040557,126.43523955000273,53574.68364792001 2023-04-26,05:13:17.000,116,11068103,12805,0,1682485996,13118.990953169989,126.3929447699993,53574.62076384 2023-04-26,05:13:18.000,116,11068155,12685,0,1682485997,13118.748446010002,126.41409216000466,53574.48102144 2023-04-26,05:13:19.000,116,11068088,13085,0,1682485998,13118.425103130001,126.46343607000017,53574.41813736001 2023-04-26,05:13:20.000,116,11068114,12925,0,1682485999,13118.209541209995,126.46343607000017,53574.34127904001 2023-04-26,05:13:21.000,116,11068109,12925,0,1682486000,13117.946825119994,126.5057308500036,53574.32031768001 2023-04-26,05:13:22.000,116,11068079,12765,0,1682486001,13117.616745929998,126.54802562999976,53574.21551088 2023-04-26,05:13:23.000,116,11068079,12885,0,1682486002,13117.333820909997,126.61851693000062,53574.08275560001 2023-04-26,05:13:24.000,116,11068093,13085,0,1682486003,13117.00374172,126.62556605999998,53573.88711624001 2023-04-26,05:13:25.000,116,11068066,12805,0,1682486004,13116.73428931999,126.59736954000255,53573.78929656 2023-04-26,05:13:26.000,116,11068086,13045,0,1682486005,13116.545672639993,126.61851693000062,53573.68448976 2023-04-26,05:13:27.000,116,11068076,12885,0,1682486006,13116.336847029997,126.66081171000405,53573.57269584 2023-04-26,05:13:28.000,116,11068075,12725,0,1682486007,13116.094339869996,126.6537625800047,53573.46788904 2023-04-26,05:13:29.000,116,11068071,12845,0,1682486008,13115.90572319,126.71720474999893,53573.272249680005 2023-04-26,05:13:30.000,116,11068069,12845,0,1682486009,13115.75752436999,126.752450400003,53573.24430120001 2023-04-26,05:13:31.000,116,11068060,12685,0,1682486010,13115.62279817,126.80884343999787,53573.09757168001 2023-04-26,05:13:32.000,116,11068109,13005,0,1682486011,13115.440917799999,126.82999083000323,53572.99975200001 2023-04-26,05:13:33.000,116,11068072,12925,0,1682486012,13115.245564809993,126.9004821300041,53572.92289368 2023-04-26,05:13:34.000,116,11068083,12805,0,1682486013,13115.056948129997,126.97097342999768,53572.699305840004 2023-04-26,05:13:35.000,116,11068106,13045,0,1682486014,13114.895276689997,127.03441559999919,53572.55956344 2023-04-26,05:13:36.000,116,11068094,12765,0,1682486015,13114.821177279991,127.09080864000134,53572.482705120005 2023-04-26,05:13:37.000,116,11068144,12765,0,1682486016,13114.672978459996,127.18949645999965,53572.39885968 2023-04-26,05:13:38.000,116,11068085,13045,0,1682486017,13114.53825225999,127.22474211000372,53572.27309152 2023-04-26,05:13:39.000,116,11068079,12885,0,1682486018,13114.32269034,127.29523341000458,53572.18225896 2023-04-26,05:13:40.000,116,11068022,13085,0,1682486019,13114.268799859994,127.32342993000202,53572.10540064 2023-04-26,05:13:41.000,116,11068053,12925,0,1682486020,13114.140809969998,127.33752819000074,53572.049503680006 2023-04-26,05:13:42.000,116,11068075,13085,0,1682486021,13114.053237939988,127.35162644999946,53571.94469688 2023-04-26,05:13:43.000,116,11068131,12965,0,1682486022,13113.905039119993,127.40097036000225,53571.80495448001 2023-04-26,05:13:44.000,116,11068091,12845,0,1682486023,13113.884830189992,127.43621600999904,53571.70014768 2023-04-26,05:13:45.000,116,11068094,12845,0,1682486024,13113.918511739997,127.49965818000055,53571.714121920006 2023-04-26,05:13:46.000,116,11068146,12805,0,1682486025,13113.911775430002,127.52080556999863,53571.65123784 2023-04-26,05:13:47.000,116,11068096,13165,0,1682486026,13113.851148640002,127.54195296000398,53571.5324568 2023-04-26,05:13:48.000,116,11068086,13205,0,1682486027,13113.723158749992,127.54195296000398,53571.39970152001 2023-04-26,05:13:49.000,116,11068125,12765,0,1682486028,13113.797258159997,127.53490383000462,53571.357778800004 2023-04-26,05:13:50.000,116,11068108,12965,0,1682486029,13113.770312920002,127.47146166000311,53571.34380456 2023-04-26,05:13:51.000,116,11068086,12765,0,1682486030,13113.756840299997,127.51375643999927,53571.28092048001 2023-04-26,05:13:52.000,116,11068081,12885,0,1682486031,13113.723158749992,127.53490383000462,53571.25297200001 2023-04-26,05:13:53.000,116,11068095,12925,0,1682486032,13113.649059340001,127.5912968699995,53571.20406216001 2023-04-26,05:13:54.000,116,11068098,12565,0,1682486033,13113.54801469,127.5912968699995,53571.09925536 2023-04-26,05:13:55.000,116,11068120,12845,0,1682486034,13113.52780576,127.59834599999886,53571.09925536 2023-04-26,05:13:56.000,116,11068096,12925,0,1682486035,13113.44023372999,127.61244426000485,53571.01540992001 2023-04-26,05:13:57.000,116,11068099,12685,0,1682486036,13113.48065158999,127.64768991000165,53570.973487200004 2023-04-26,05:13:58.000,116,11068104,12925,0,1682486037,13113.46044265999,127.64064078000229,53570.86868040001 2023-04-26,05:13:59.000,116,11068136,13005,0,1682486038,13113.568223620001,127.63359165000293,53570.84771904001 2023-04-26,05:14:00.000,116,11068065,12925,0,1682486039,13113.777049229997,127.60539512999821,53570.88265464 2023-04-26,05:14:01.000,116,11068115,13045,0,1682486040,13114.066710559993,127.56310035000206,53570.86868040001 2023-04-26,05:14:02.000,116,11068101,12965,0,1682486041,13114.470889159995,127.2458895000018,53570.86868040001 2023-04-26,05:14:03.000,116,11068047,12965,0,1682486042,13114.787495730001,126.79474517999915,53570.91060312 2023-04-26,05:14:04.000,116,11068086,13085,0,1682486043,13114.942430859992,126.45638694000081,53570.756886480005 2023-04-26,05:14:05.000,116,11068086,12925,0,1682486044,13114.989585030002,126.25196217000484,53570.8337448 2023-04-26,05:14:06.000,116,11068086,13045,0,1682486045,13114.922221929992,126.2590113000042,53570.86868040001 2023-04-26,05:14:07.000,116,11068103,12965,0,1682486046,13114.902012999992,126.32245346999844,53570.973487200004 2023-04-26,05:14:08.000,116,11068052,12965,0,1682486047,13114.935694549997,126.37884651000059,53570.994448560006 2023-04-26,05:14:09.000,116,11068108,12925,0,1682486048,13115.003057649992,126.46343607000017,53570.88964176 2023-04-26,05:14:10.000,116,11068107,13085,0,1682486049,13115.050211820002,126.37884651000059,53570.98047432 2023-04-26,05:14:11.000,116,11068103,12845,0,1682486050,13115.063684439992,126.46343607000017,53570.98746144001 2023-04-26,05:14:12.000,116,11068099,13005,0,1682486051,13114.996321339997,126.62556605999998,53570.96650008001 2023-04-26,05:14:13.000,116,11068058,12885,0,1682486052,13114.902012999992,126.752450400003,53571.00143568 2023-04-26,05:14:14.000,116,11068060,13085,0,1682486053,13114.787495730001,126.90753126000345,53570.924577360005 2023-04-26,05:14:15.000,116,11068137,12965,0,1682486054,13114.72686894,127.04851385999791,53570.93156448 2023-04-26,05:14:16.000,116,11068070,12965,0,1682486055,13114.807704660001,127.16129994000221,53571.01540992001 2023-04-26,05:14:17.000,116,11068041,12965,0,1682486056,13114.868331450001,127.0978577700007,53571.05733264 2023-04-26,05:14:18.000,116,11068121,12965,0,1682486057,13114.875067759996,126.99212082000304,53571.01540992001 2023-04-26,05:14:19.000,116,11068074,13045,0,1682486058,13114.827913590001,127.05556299000455,53570.973487200004 2023-04-26,05:14:20.000,116,11068085,12885,0,1682486059,13114.841386209991,127.18244733000029,53570.994448560006 2023-04-26,05:14:21.000,116,11068090,12965,0,1682486060,13114.740341559991,127.35162644999946,53570.98746144001 2023-04-26,05:14:22.000,116,11068098,12925,0,1682486061,13114.65950583999,127.56310035000206,53571.022397040004 2023-04-26,05:14:23.000,116,11068090,13045,0,1682486062,13114.571933809995,127.76752511999803,53570.924577360005 2023-04-26,05:14:24.000,116,11068070,12845,0,1682486063,13114.51804332999,127.88736033000168,53570.84771904001 2023-04-26,05:14:25.000,116,11068086,13085,0,1682486064,13114.390053439995,128.10588336000365,53570.805796320004 2023-04-26,05:14:26.000,116,11068106,12805,0,1682486065,13114.42373499,128.3103081299996,53570.91060312 2023-04-26,05:14:27.000,116,11068075,13285,0,1682486066,13114.33616295999,128.52883116000157,53570.875667520006 2023-04-26,05:14:28.000,116,11068079,12925,0,1682486067,13114.329426649994,128.74735419000353,53570.81977056001 2023-04-26,05:14:29.000,116,11068102,12845,0,1682486068,13114.127337349993,128.90948418000335,53570.77086072 2023-04-26,05:14:30.000,116,11068075,13085,0,1682486069,13114.140809969998,129.09276156000124,53570.72195088 2023-04-26,05:14:31.000,116,11068073,13005,0,1682486070,13114.235118309989,129.2125967700049,53570.73592512 2023-04-26,05:14:32.000,116,11068107,12885,0,1682486071,13114.37658081999,129.28308806999848,53570.707976640006 2023-04-26,05:14:33.000,116,11068097,12685,0,1682486072,13114.42373499,129.36767762999807,53570.638105440004 2023-04-26,05:14:34.000,116,11068066,12725,0,1682486073,13114.69992369999,129.48751284000173,53570.7638736 2023-04-26,05:14:35.000,116,11068072,12885,0,1682486074,13114.740341559991,129.58620066000003,53570.70098952001 2023-04-26,05:14:36.000,116,11068116,12885,0,1682486075,13114.814440969996,129.67079021999962,53570.707976640006 2023-04-26,05:14:37.000,116,11068071,12965,0,1682486076,13114.881804069992,129.8188219500007,53570.71496376 2023-04-26,05:14:38.000,116,11068110,12965,0,1682486077,13114.962639789992,129.9527554200031,53570.71496376 2023-04-26,05:14:39.000,116,11068084,12845,0,1682486078,13114.922221929992,130.0655415000001,53570.7638736 2023-04-26,05:14:40.000,116,11068100,13165,0,1682486079,13114.888540380001,130.2135732300012,53570.73592512 2023-04-26,05:14:41.000,116,11068085,12965,0,1682486080,13114.875067759996,130.22767148999992,53570.79182208 2023-04-26,05:14:42.000,116,11068098,12645,0,1682486081,13114.881804069992,130.2770154000027,53570.805796320004 2023-04-26,05:14:43.000,116,11068102,13125,0,1682486082,13114.794232039996,130.34750670000358,53570.805796320004 2023-04-26,05:14:44.000,116,11068083,13005,0,1682486083,13114.720132629991,130.37570322000101,53570.72893800001 2023-04-26,05:14:45.000,116,11068123,12605,0,1682486084,13114.652769529996,130.37570322000101,53570.81977056001 2023-04-26,05:14:46.000,116,11068097,12925,0,1682486085,13114.693187389996,130.53078408000147,53570.8337448 2023-04-26,05:14:47.000,116,11068113,12805,0,1682486086,13114.693187389996,130.58717712000362,53570.826757680006 2023-04-26,05:14:48.000,116,11068106,12885,0,1682486087,13114.65950583999,130.69291407000128,53570.79182208 2023-04-26,05:14:49.000,116,11068074,12765,0,1682486088,13114.64603322,130.8550440600011,53570.805796320004 2023-04-26,05:14:50.000,116,11068071,12725,0,1682486089,13114.64603322,131.00307579000219,53570.826757680006 2023-04-26,05:14:51.000,116,11068092,12805,0,1682486090,13114.672978459996,131.14405839000392,53570.79182208 2023-04-26,05:14:52.000,116,11068136,13205,0,1682486091,13114.65950583999,131.29209011999774,53570.79880920001 2023-04-26,05:14:53.000,116,11068088,12845,0,1682486092,13114.62582429,131.4260235900001,53570.805796320004 2023-04-26,05:14:54.000,116,11068111,13125,0,1682486093,13114.740341559991,131.5388096700044,53570.826757680006 2023-04-26,05:14:55.000,116,11068113,12765,0,1682486094,13114.908749310001,131.55290793000313,53570.71496376 2023-04-26,05:14:56.000,116,11068130,13045,0,1682486095,13115.198410639998,131.623399230004,53570.805796320004 2023-04-26,05:14:57.000,116,11068110,12765,0,1682486096,13115.312927909989,131.6586448800008,53570.826757680006 2023-04-26,05:14:58.000,116,11068108,13045,0,1682486097,13115.346609459993,131.67979226999887,53570.88265464 2023-04-26,05:14:59.000,116,11068092,12965,0,1682486098,13115.346609459993,131.65159575000143,53570.8337448 2023-04-26,05:15:00.000,116,11068096,12965,0,1682486099,13115.413972559989,131.64454662000207,53570.89662888001 2023-04-26,05:15:01.000,116,11068074,13005,0,1682486100,13115.481335659999,131.58110445000057,53570.94553872001 2023-04-26,05:15:02.000,116,11068115,12925,0,1682486101,13115.56217138,131.609300969998,53570.973487200004 2023-04-26,05:15:03.000,116,11068092,12845,0,1682486102,13115.57564399999,131.623399230004,53570.924577360005 2023-04-26,05:15:04.000,116,11068121,12925,0,1682486103,13115.74405175,131.72913618000166,53570.93156448 2023-04-26,05:15:05.000,116,11068123,13005,0,1682486104,13115.919195809991,131.73618531000102,53570.95951296 2023-04-26,05:15:06.000,116,11068091,12965,0,1682486105,13116.053922009996,131.9194626899989,53571.11322960001 2023-04-26,05:15:07.000,116,11068104,13085,0,1682486106,13116.067394630001,132.06749442,53571.162139440006 2023-04-26,05:15:08.000,116,11068101,13045,0,1682486107,13116.195384519997,132.1309365900015,53571.141178080004 2023-04-26,05:15:09.000,116,11068108,13085,0,1682486108,13116.336847029997,132.1802805000043,53571.03637128001 2023-04-26,05:15:10.000,116,11068105,13005,0,1682486109,13116.316638099997,132.34945962000347,53571.13419096001 2023-04-26,05:15:11.000,116,11068095,12885,0,1682486110,13116.336847029997,132.18732963000366,53571.22502352 2023-04-26,05:15:12.000,116,11068080,12845,0,1682486111,13116.592826809989,131.96175747000234,53571.25297200001 2023-04-26,05:15:13.000,116,11068081,12805,0,1682486112,13116.81512503999,131.8066766100019,53571.26694624 2023-04-26,05:15:14.000,116,11068085,12965,0,1682486113,13117.219303639991,131.84897138999804,53571.24598488 2023-04-26,05:15:15.000,116,11068122,12845,0,1682486114,13117.603273309993,132.0040522499985,53571.37175304001 2023-04-26,05:15:16.000,116,11068115,13125,0,1682486115,13117.926616189994,132.22257528000046,53571.357778800004 2023-04-26,05:15:17.000,116,11068042,13005,0,1682486116,13118.19606858999,132.44109831000242,53571.42066288001 2023-04-26,05:15:18.000,116,11068090,12885,0,1682486117,13118.270167999995,132.73011263999797,53571.497521200006 2023-04-26,05:15:19.000,116,11068084,13085,0,1682486118,13118.19606858999,132.87814436999906,53571.50450832 2023-04-26,05:15:20.000,116,11068041,12845,0,1682486119,13118.22301383,133.00502871000208,53571.58835376001 2023-04-26,05:15:21.000,116,11068069,12885,0,1682486120,13118.209541209995,133.06142175000423,53571.65822496001 2023-04-26,05:15:22.000,116,11068110,13125,0,1682486121,13118.18259597,133.1812569600006,53571.714121920006 2023-04-26,05:15:23.000,116,11068103,13125,0,1682486122,13118.17585965999,133.35043607999978,53571.70713480001 2023-04-26,05:15:24.000,116,11068140,12925,0,1682486123,13118.11523286999,133.5266643299983,53571.61630224001 2023-04-26,05:15:25.000,116,11068131,13285,0,1682486124,13118.10176025,133.66764693000005,53571.6721992 2023-04-26,05:15:26.000,116,11068102,13045,0,1682486125,13118.08155132,133.79453127000306,53571.72809616 2023-04-26,05:15:27.000,116,11068118,12885,0,1682486126,13118.03439714999,133.90731735000008,53571.714121920006 2023-04-26,05:15:28.000,116,11068093,12805,0,1682486127,13117.926616189994,134.0060051699984,53571.60931512 2023-04-26,05:15:29.000,116,11068083,12765,0,1682486128,13117.91314356999,134.10469299000397,53571.62328936 2023-04-26,05:15:30.000,116,11068121,12845,0,1682486129,13117.960297739999,134.14698777000012,53571.67918632 2023-04-26,05:15:31.000,116,11068112,13005,0,1682486130,13117.93335249999,134.26682298000378,53571.68617344001 2023-04-26,05:15:32.000,116,11068096,13285,0,1682486131,13117.940088809999,134.39370731999952,53571.65123784 2023-04-26,05:15:33.000,116,11068100,13125,0,1682486132,13117.960297739999,134.48534600999847,53571.63726360001 2023-04-26,05:15:34.000,116,11068072,13005,0,1682486133,13117.95356142999,134.5769847000047,53571.60931512 2023-04-26,05:15:35.000,116,11068089,12925,0,1682486134,13118.03439714999,134.63337773999956,53571.51848256001 2023-04-26,05:15:36.000,116,11068110,12885,0,1682486135,13118.13544179999,134.74616382000386,53571.55341816 2023-04-26,05:15:37.000,116,11068094,12965,0,1682486136,13118.18259597,134.80255685999873,53571.57437952 2023-04-26,05:15:38.000,116,11068082,13165,0,1682486137,13118.189332279995,134.88714641999832,53571.51149544 2023-04-26,05:15:39.000,116,11068112,12805,0,1682486138,13118.25669537999,134.90829381000367,53571.49053408001 2023-04-26,05:15:40.000,116,11068135,12965,0,1682486139,13118.36447634,135.0351781499994,53571.357778800004 2023-04-26,05:15:41.000,116,11068061,13045,0,1682486140,13118.795600179998,134.92944120000175,53571.3927144 2023-04-26,05:15:42.000,116,11068114,12765,0,1682486141,13119.17956985,134.8378025100028,53571.476559840004 2023-04-26,05:15:43.000,116,11068091,12765,0,1682486142,13119.570275829996,134.83075338000344,53571.45559848 2023-04-26,05:15:44.000,116,11068094,12925,0,1682486143,13119.967718120002,134.71796729999915,53571.44162424 2023-04-26,05:15:45.000,116,11068078,12965,0,1682486144,13120.466205059995,134.45714949000103,53571.51149544 2023-04-26,05:15:46.000,116,11068107,13005,0,1682486145,13120.71544852999,134.49239513999783,53571.50450832 2023-04-26,05:15:47.000,116,11068072,12765,0,1682486146,13120.688503289995,134.56993556999805,53571.5324568 2023-04-26,05:15:48.000,116,11068088,12765,0,1682486147,13120.54030447,134.64042686999892,53571.497521200006 2023-04-26,05:15:49.000,116,11068082,12965,0,1682486148,13120.378633029999,134.75321295000322,53571.49053408001 2023-04-26,05:15:50.000,116,11068069,12845,0,1682486149,13120.250643139989,134.89419554999768,53571.46957272001 2023-04-26,05:15:51.000,116,11068097,12885,0,1682486150,13120.142862179993,134.88009728999896,53571.39970152001 2023-04-26,05:15:52.000,116,11068108,13125,0,1682486151,13120.075499079998,134.94353946000047,53571.35079168001 2023-04-26,05:15:53.000,116,11068076,12925,0,1682486152,13119.927300260002,134.94353946000047,53571.35079168001 2023-04-26,05:15:54.000,116,11068105,12885,0,1682486153,13119.806046680002,134.99993250000261,53571.24598488 2023-04-26,05:15:55.000,116,11068122,13085,0,1682486154,13119.745419890001,134.99288337000326,53571.190087920004 2023-04-26,05:15:56.000,116,11068099,12765,0,1682486155,13119.590484759996,135.04927640999813,53571.1481652 2023-04-26,05:15:57.000,116,11068085,12725,0,1682486156,13119.41534069999,135.04927640999813,53571.05733264 2023-04-26,05:15:58.000,116,11068073,12965,0,1682486157,13119.2806145,135.07747293000284,53570.98746144001 2023-04-26,05:15:59.000,116,11068059,12805,0,1682486158,13119.118943059999,135.10566945000028,53570.805796320004 2023-04-26,05:16:00.000,116,11068090,12885,0,1682486159,13118.990953169989,135.119767709999,53570.77784784001 2023-04-26,05:16:01.000,116,11068094,13045,0,1682486160,13118.889908519988,135.0845220600022,53570.72195088 2023-04-26,05:16:02.000,116,11068105,12965,0,1682486161,13118.768654940002,135.12681683999836,53570.6940024 2023-04-26,05:16:03.000,116,11068112,12885,0,1682486162,13118.654137669997,135.05632554000476,53570.51233728001 2023-04-26,05:16:04.000,116,11068109,12765,0,1682486163,13118.526147780001,135.09862032000092,53570.372594880006 2023-04-26,05:16:05.000,116,11068073,12765,0,1682486164,13118.4048942,135.1479642300037,53570.323685040006 2023-04-26,05:16:06.000,116,11068043,12925,0,1682486165,13118.27690430999,135.1691116200018,53570.21189112 2023-04-26,05:16:07.000,116,11068083,12805,0,1682486166,13118.088287629995,135.19025900999986,53570.086122960005 2023-04-26,05:16:08.000,116,11068066,13165,0,1682486167,13117.98050667,135.21845553000458,53570.05118736 2023-04-26,05:16:09.000,116,11068078,12685,0,1682486168,13117.865989399994,135.26075031000073,53569.91144496001 2023-04-26,05:16:10.000,116,11068094,12885,0,1682486169,13117.785153679994,135.2959959600048,53569.855548 2023-04-26,05:16:11.000,116,11068086,13005,0,1682486170,13117.717790579998,135.2959959600048,53569.72977984 2023-04-26,05:16:12.000,116,11068119,12925,0,1682486171,13117.589800690002,135.32419248000224,53569.57606320001 2023-04-26,05:16:13.000,116,11068080,12965,0,1682486172,13117.468547110002,135.35238899999968,53569.464269280004 2023-04-26,05:16:14.000,116,11068059,12805,0,1682486173,13117.354029839997,135.38763465000375,53569.415359440005 2023-04-26,05:16:15.000,116,11068111,12845,0,1682486174,13117.192358399996,135.3805855200044,53569.23369432 2023-04-26,05:16:16.000,116,11068060,13125,0,1682486175,13117.10478637,135.42288030000054,53569.149848880006 2023-04-26,05:16:17.000,116,11068092,12885,0,1682486176,13117.04415958,135.40173291000247,53569.079977680005 2023-04-26,05:16:18.000,116,11068108,13125,0,1682486177,13117.01721433999,135.40173291000247,53569.00311936001 2023-04-26,05:16:19.000,116,11068074,12885,0,1682486178,13116.909433379995,135.40878204000182,53568.83542848001 2023-04-26,05:16:20.000,116,11068050,13085,0,1682486179,13116.767970869994,135.45107681999798,53568.63978912001 2023-04-26,05:16:21.000,116,11068102,12685,0,1682486180,13116.747761939994,135.46517508000397,53568.576905040005 2023-04-26,05:16:22.000,116,11068103,12765,0,1682486181,13116.69387145999,135.46517508000397,53568.47209824001 2023-04-26,05:16:23.000,116,11068127,13125,0,1682486182,13116.660189909999,135.46517508000397,53568.38126568001 2023-04-26,05:16:24.000,116,11068103,12925,0,1682486183,13116.613035739989,135.44402768999862,53568.2485104 2023-04-26,05:16:25.000,116,11068101,13325,0,1682486184,13116.680398839999,135.3805855200044,53568.108768 2023-04-26,05:16:26.000,116,11068075,13165,0,1682486185,13116.94311493,135.26075031000073,53568.05287104 2023-04-26,05:16:27.000,116,11068097,12725,0,1682486186,13117.071104819996,135.17616075000115,53567.87120592 2023-04-26,05:16:28.000,116,11068093,13005,0,1682486187,13117.071104819996,135.15501336000307,53567.77338624 2023-04-26,05:16:29.000,116,11068071,13045,0,1682486188,13117.313611979996,134.9364903300011,53567.67556656 2023-04-26,05:16:30.000,116,11068077,13125,0,1682486189,13117.677372719998,134.70386904000043,53567.619669600004 2023-04-26,05:16:31.000,116,11068060,12925,0,1682486190,13117.919879879999,134.71796729999915,53567.640630960006 2023-04-26,05:16:32.000,116,11068107,13005,0,1682486191,13118.027660839994,134.6545251300049,53567.5497984 2023-04-26,05:16:33.000,116,11068047,12965,0,1682486192,13118.10176025,134.64747599999828,53567.284287840004 2023-04-26,05:16:34.000,116,11068077,12845,0,1682486193,13118.27690430999,134.7391146900045,53567.36114616 2023-04-26,05:16:35.000,116,11068096,13085,0,1682486194,13118.357740029991,134.675672520003,53567.27730072001 2023-04-26,05:16:36.000,116,11068101,12925,0,1682486195,13118.472257299996,134.60518122000212,53567.15851968001 2023-04-26,05:16:37.000,116,11068109,13045,0,1682486196,13118.761918629993,134.2809212400025,53567.08864848001 2023-04-26,05:16:38.000,116,11068100,12765,0,1682486197,13119.2806145,133.99190690999967,53567.07467424 2023-04-26,05:16:39.000,116,11068119,12965,0,1682486198,13119.671320479996,133.63240128000325,53567.03973864001 2023-04-26,05:16:40.000,116,11068092,13125,0,1682486199,13119.832991919997,133.5760082400011,53566.96288032001 2023-04-26,05:16:41.000,116,11068107,12885,0,1682486200,13119.960981809993,133.6394504100026,53566.913970479996 2023-04-26,05:16:42.000,116,11068038,12845,0,1682486201,13119.967718120002,133.759285619999,53566.851086400005 2023-04-26,05:16:43.000,116,11068090,12765,0,1682486202,13120.055290149998,133.81567866000114,53566.89300912001 2023-04-26,05:16:44.000,116,11068107,12885,0,1682486203,13120.028344910002,133.85797344000457,53566.71833112 2023-04-26,05:16:45.000,116,11068100,13045,0,1682486204,13120.102444319993,133.91436647999944,53566.66942128 2023-04-26,05:16:46.000,116,11068075,12885,0,1682486205,13119.987927050002,134.05534908000118,53566.58557584001 2023-04-26,05:16:47.000,116,11068057,12965,0,1682486206,13119.812782989997,134.1328895100014,53566.49474328 2023-04-26,05:16:48.000,116,11068086,12965,0,1682486207,13119.53659427999,134.17518429000484,53566.37596224 2023-04-26,05:16:49.000,116,11068099,12765,0,1682486208,13119.32103236,134.12584038000205,53566.26416832 2023-04-26,05:16:50.000,116,11068096,12725,0,1682486209,13119.186306159994,134.10469299000397,53566.18731 2023-04-26,05:16:51.000,116,11068124,12805,0,1682486210,13119.038107339999,134.04829995000182,53566.061541840005 2023-04-26,05:16:52.000,116,11068123,12605,0,1682486211,13118.815809109998,133.9355138700048,53565.82397976 2023-04-26,05:16:53.000,116,11068055,12885,0,1682486212,13118.701291839992,133.8227277900005,53565.71917296001 2023-04-26,05:16:54.000,116,11068090,12965,0,1682486213,13118.532884089997,133.71699084000284,53565.572443439996 2023-04-26,05:16:55.000,116,11068020,13085,0,1682486214,13118.398157889991,133.6394504100026,53565.390778320005 2023-04-26,05:16:56.000,116,11068081,12805,0,1682486215,13118.26343169,133.53371345999767,53565.26501016001 2023-04-26,05:16:57.000,116,11068071,12685,0,1682486216,13118.047869769995,133.5266643299983,53565.125267760006 2023-04-26,05:16:58.000,116,11068089,13205,0,1682486217,13117.758208439998,133.45617303000472,53564.84578296 2023-04-26,05:16:59.000,116,11068042,12845,0,1682486218,13117.495492349997,133.40682912000193,53564.6850792 2023-04-26,05:17:00.000,116,11068154,13045,0,1682486219,13117.306875670001,133.33633782000106,53564.503414080005 2023-04-26,05:17:01.000,116,11068066,12765,0,1682486220,13117.111522679996,133.23765000000276,53564.32873608001 2023-04-26,05:17:02.000,116,11068079,13005,0,1682486221,13116.889224449995,133.14601131000381,53564.08418688 2023-04-26,05:17:03.000,116,11068079,13125,0,1682486222,13116.73428931999,133.0191269700008,53563.90950888 2023-04-26,05:17:04.000,116,11068090,12885,0,1682486223,13116.606299429994,132.9556847999993,53563.76976648 2023-04-26,05:17:05.000,116,11068132,12765,0,1682486224,13116.592826809989,132.8217513300042,53563.616049840006 2023-04-26,05:17:06.000,116,11068057,12965,0,1682486225,13116.424419059993,132.71601437999925,53563.43438472 2023-04-26,05:17:07.000,116,11068101,12845,0,1682486226,13116.431155369988,132.63847394999902,53563.25271960001 2023-04-26,05:17:08.000,116,11068079,12885,0,1682486227,13116.276220239997,132.51863874000264,53562.98022192 2023-04-26,05:17:09.000,116,11068081,12805,0,1682486228,13116.289692860002,132.44814744000178,53562.875415120005 2023-04-26,05:17:10.000,116,11068112,12965,0,1682486229,13116.249275000002,132.35650875000283,53562.72868560001 2023-04-26,05:17:11.000,116,11068076,12805,0,1682486230,13116.208857140002,132.2789683200026,53562.55400760001 2023-04-26,05:17:12.000,116,11068069,12885,0,1682486231,13116.148230350002,132.20847702000174,53562.421252320004 2023-04-26,05:17:13.000,116,11068046,12765,0,1682486232,13116.094339869996,132.24372266999853,53562.22561296001 2023-04-26,05:17:14.000,116,11068076,12765,0,1682486233,13116.020240459991,132.25782093000453,53562.02298648 2023-04-26,05:17:15.000,116,11068076,12845,0,1682486234,13116.047185700001,132.25782093000453,53561.93215392001 2023-04-26,05:17:16.000,116,11068102,12965,0,1682486235,13116.060658319991,132.24372266999853,53561.771450160006 2023-04-26,05:17:17.000,116,11068111,12925,0,1682486236,13116.033713079996,132.20847702000174,53561.56183656 2023-04-26,05:17:18.000,116,11068120,12645,0,1682486237,13116.040449389991,132.10978920000343,53561.46401688 2023-04-26,05:17:19.000,116,11068104,13045,0,1682486238,13116.101076179992,132.07454354999936,53561.35222296 2023-04-26,05:17:20.000,116,11068103,12885,0,1682486239,13116.040449389991,132.02519964000385,53561.27536464 2023-04-26,05:17:21.000,116,11068042,12805,0,1682486240,13115.94614105,132.0181505100045,53561.10767376 2023-04-26,05:17:22.000,116,11068050,12765,0,1682486241,13115.94614105,131.97585573000106,53561.07273816001 2023-04-26,05:17:23.000,116,11068097,12965,0,1682486242,13115.993295219996,131.87716791000275,53560.89107304 2023-04-26,05:17:24.000,116,11068089,12685,0,1682486243,13116.020240459991,131.76438182999846,53560.765304880006 2023-04-26,05:17:25.000,116,11068118,13045,0,1682486244,13116.060658319991,131.72913618000166,53560.63953672001 2023-04-26,05:17:26.000,116,11068074,13045,0,1682486245,13116.101076179992,131.77143095999782,53560.63953672001 2023-04-26,05:17:27.000,116,11068041,12925,0,1682486246,13116.060658319991,131.9053644300002,53560.49979432001 2023-04-26,05:17:28.000,116,11068092,12965,0,1682486247,13115.98655891,131.98290486000042,53560.381013280006 2023-04-26,05:17:29.000,116,11068108,12885,0,1682486248,13115.98655891,131.98290486000042,53560.32511632 2023-04-26,05:17:30.000,116,11068103,13085,0,1682486249,13115.959613669991,131.99700311999914,53560.262232240006 2023-04-26,05:17:31.000,116,11068063,12845,0,1682486250,13115.919195809991,132.02519964000385,53560.11550272001 2023-04-26,05:17:32.000,116,11068090,12845,0,1682486251,13115.79794222999,132.10978920000343,53560.01768304001 2023-04-26,05:17:33.000,116,11068113,12725,0,1682486252,13115.74405175,132.06749442,53559.94781184001 2023-04-26,05:17:34.000,116,11068058,13085,0,1682486253,13115.70363389,132.0322487700032,53559.759159600006 2023-04-26,05:17:35.000,116,11068089,12885,0,1682486254,13115.59585292999,131.92651181999827,53559.70326264001 2023-04-26,05:17:36.000,116,11068104,12765,0,1682486255,13115.6430071,131.82782399999996,53559.73121112001 2023-04-26,05:17:37.000,116,11068048,12765,0,1682486256,13115.710370199995,131.6586448800008,53559.61243008001 2023-04-26,05:17:38.000,116,11068108,12885,0,1682486257,13115.730579129995,131.46831837000354,53559.52858464 2023-04-26,05:17:39.000,116,11068040,12965,0,1682486258,13115.79794222999,131.20750055999815,53559.43775208 2023-04-26,05:17:40.000,116,11068090,13085,0,1682486259,13115.92593212,130.96078100999875,53559.41679072001 2023-04-26,05:17:41.000,116,11068097,13045,0,1682486260,13116.094339869996,130.8197984100043,53559.41679072001 2023-04-26,05:17:42.000,116,11068059,12805,0,1682486261,13116.181911899992,130.77750363000087,53559.32595816001 2023-04-26,05:17:43.000,116,11068089,13165,0,1682486262,13116.114548799997,130.77750363000087,53559.2700612 2023-04-26,05:17:44.000,116,11068065,12765,0,1682486263,13116.141494039992,130.74930711000343,53559.207177120006 2023-04-26,05:17:45.000,116,11068058,12605,0,1682486264,13116.107812490001,130.7352088500047,53559.24211272 2023-04-26,05:17:46.000,116,11068113,12685,0,1682486265,13116.060658319991,130.66471755000384,53559.137305920005 2023-04-26,05:17:47.000,116,11068087,12845,0,1682486266,13116.033713079996,130.5096366900034,53559.08140896001 2023-04-26,05:17:48.000,116,11068081,12885,0,1682486267,13115.92593212,130.33340844000486,53558.92769232 2023-04-26,05:17:49.000,116,11068097,12725,0,1682486268,13115.973086289996,130.04439411000203,53558.87878248 2023-04-26,05:17:50.000,116,11068087,12685,0,1682486269,13116.053922009996,129.8399693399988,53558.87878248 2023-04-26,05:17:51.000,116,11068094,13125,0,1682486270,13116.107812490001,129.64964283000154,53558.920705200006 2023-04-26,05:17:52.000,116,11068104,12965,0,1682486271,13116.128021420001,129.473414580003,53558.84384688001 2023-04-26,05:17:53.000,116,11068097,13045,0,1682486272,13116.242538689992,129.38177589000406,53558.8158984 2023-04-26,05:17:54.000,116,11068109,12845,0,1682486273,13116.256011309997,129.33243198000127,53558.76000144 2023-04-26,05:17:55.000,116,11068069,13125,0,1682486274,13116.249275000002,129.33948111000063,53558.77397568001 2023-04-26,05:17:56.000,116,11068063,13125,0,1682486275,13116.148230350002,129.3112845900032,53558.69711736001 2023-04-26,05:17:57.000,116,11068065,13005,0,1682486276,13116.053922009996,129.29718633000448,53558.7110916 2023-04-26,05:17:58.000,116,11068062,13125,0,1682486277,13115.892250569996,129.30423546000384,53558.515452240004 2023-04-26,05:17:59.000,116,11068106,12925,0,1682486278,13115.76426068,129.29718633000448,53558.4316068 2023-04-26,05:18:00.000,116,11068041,12965,0,1682486279,13115.750788059995,129.2478424200017,53558.48750376001 2023-04-26,05:18:01.000,116,11068068,13285,0,1682486280,13115.69689757999,129.17030199000146,53558.45955528001 2023-04-26,05:18:02.000,116,11068129,13045,0,1682486281,13115.56217138,129.17030199000146,53558.36173560001 2023-04-26,05:18:03.000,116,11068093,12965,0,1682486282,13115.54196245,129.15620373000274,53558.28487728 2023-04-26,05:18:04.000,116,11068115,13205,0,1682486283,13115.373554699989,129.0998106900006,53558.19404472001 2023-04-26,05:18:05.000,116,11068072,13005,0,1682486284,13115.306191599993,129.05751591000444,53558.15910912 2023-04-26,05:18:06.000,116,11068091,12925,0,1682486285,13115.252301119988,128.9517789599995,53558.12417352001 2023-04-26,05:18:07.000,116,11068094,12965,0,1682486286,13115.232092189988,128.93063157000142,53558.15910912 2023-04-26,05:18:08.000,116,11068080,12805,0,1682486287,13115.070420750002,128.92358244000206,53557.977444 2023-04-26,05:18:09.000,116,11068065,12845,0,1682486288,13115.050211820002,128.90948418000335,53557.92853416 2023-04-26,05:18:10.000,116,11068082,12565,0,1682486289,13115.009793960002,128.95882808999886,53557.83071448 2023-04-26,05:18:11.000,116,11068076,12925,0,1682486290,13114.861595139992,128.89538592000463,53557.746869040006 2023-04-26,05:18:12.000,116,11068114,12965,0,1682486291,13114.848122520001,128.8530911400012,53557.76783040001 2023-04-26,05:18:13.000,116,11068102,12805,0,1682486292,13114.7672868,128.86718939999992,53557.71892056001 2023-04-26,05:18:14.000,116,11068072,12965,0,1682486293,13114.571933809995,128.92358244000206,53557.58616528 2023-04-26,05:18:15.000,116,11068082,13005,0,1682486294,13114.52477964,129.0011228700023,53557.52328120001 2023-04-26,05:18:16.000,116,11068101,13045,0,1682486295,13114.59887904999,129.0011228700023,53557.4883456 2023-04-26,05:18:17.000,116,11068114,12885,0,1682486296,13114.51804332999,128.98702461000357,53557.411487280006 2023-04-26,05:18:18.000,116,11068062,12925,0,1682486297,13114.37658081999,129.00817200000165,53557.37655168 2023-04-26,05:18:19.000,116,11068043,12725,0,1682486298,13114.309217719994,129.0011228700023,53557.23680928001 2023-04-26,05:18:20.000,116,11068096,12805,0,1682486299,13114.31595402999,128.96587721999822,53557.23680928001 2023-04-26,05:18:21.000,116,11068079,12805,0,1682486300,13114.248590929994,128.93063157000142,53557.104054 2023-04-26,05:18:22.000,116,11068106,12965,0,1682486301,13114.167755209994,128.92358244000206,53557.06213128 2023-04-26,05:18:23.000,116,11068086,12925,0,1682486302,13114.080183179998,128.83899288000248,53557.01322144 2023-04-26,05:18:24.000,116,11068061,12885,0,1682486303,13114.039765319998,128.82489462000376,53556.92937600001 2023-04-26,05:18:25.000,116,11068095,13005,0,1682486304,13113.931984360002,128.7685015800016,53556.8245692 2023-04-26,05:18:26.000,116,11068097,12885,0,1682486305,13113.898302809997,128.73325593000482,53556.80360784 2023-04-26,05:18:27.000,116,11068063,12965,0,1682486306,13113.824203399992,128.59932246000244,53556.72674952 2023-04-26,05:18:28.000,116,11068100,12765,0,1682486307,13113.763576609992,128.57817507000436,53556.670852560004 2023-04-26,05:18:29.000,116,11068090,13045,0,1682486308,13113.628850410001,128.53588029000093,53556.49617456001 2023-04-26,05:18:30.000,116,11068092,12885,0,1682486309,13113.642323029992,128.49358551000478,53556.42630336001 2023-04-26,05:18:31.000,116,11068072,12965,0,1682486310,13113.588432550001,128.47948724999878,53556.454251840005 2023-04-26,05:18:32.000,116,11068103,12685,0,1682486311,13113.601905169991,128.41604508000455,53556.356432160006 2023-04-26,05:18:33.000,116,11068118,12765,0,1682486312,13113.588432550001,128.37375030000112,53556.24463824 2023-04-26,05:18:34.000,116,11068112,13125,0,1682486313,13113.595168859996,128.37375030000112,53556.17476704 2023-04-26,05:18:35.000,116,11068069,13005,0,1682486314,13113.601905169991,128.35260291000304,53556.10489584 2023-04-26,05:18:36.000,116,11068075,12765,0,1682486315,13113.615377789996,128.32440638999833,53556.000089040004 2023-04-26,05:18:37.000,116,11068105,12845,0,1682486316,13113.541278379991,128.25391509000474,53555.93720496 2023-04-26,05:18:38.000,116,11068082,13045,0,1682486317,13113.595168859996,128.20457118000195,53555.902269360005 2023-04-26,05:18:39.000,116,11068084,12885,0,1682486318,13113.52780576,128.15522726999916,53555.81842392 2023-04-26,05:18:40.000,116,11068062,12925,0,1682486319,13113.473915279996,128.0988342300043,53555.76951408 2023-04-26,05:18:41.000,116,11068106,12965,0,1682486320,13113.36613432,127.98604814999999,53555.685668640006 2023-04-26,05:18:42.000,116,11068091,13005,0,1682486321,13113.352661699995,127.93670424000447,53555.6716944 2023-04-26,05:18:43.000,116,11068093,13005,0,1682486322,13113.25835335999,127.91555684999912,53555.615797440005 2023-04-26,05:18:44.000,116,11068109,12885,0,1682486323,13113.21793549999,127.79572164000274,53555.497016400004 2023-04-26,05:18:45.000,116,11068070,13125,0,1682486324,13113.150572399994,127.76752511999803,53555.40618384 2023-04-26,05:18:46.000,116,11068094,12765,0,1682486325,13113.14383609,127.76752511999803,53555.34329976001 2023-04-26,05:18:47.000,116,11068049,13045,0,1682486326,13113.05626405999,127.6899846899978,53555.294389919996 2023-04-26,05:18:48.000,116,11068098,12925,0,1682486327,13113.009109889994,127.61244426000485,53555.16862176 2023-04-26,05:18:49.000,116,11068153,12725,0,1682486328,13113.03605512999,127.57014948000142,53555.16862176 2023-04-26,05:18:50.000,116,11068118,13005,0,1682486329,13113.21793549999,127.43621600999904,53555.09176344 2023-04-26,05:18:51.000,116,11068045,12725,0,1682486330,13113.42676111,127.33752819000074,53555.014905120006 2023-04-26,05:18:52.000,116,11068086,12925,0,1682486331,13113.655795649996,127.29523341000458,53554.96599528001 2023-04-26,05:18:53.000,116,11068123,12885,0,1682486332,13113.797258159997,127.29523341000458,53554.88913696001 2023-04-26,05:18:54.000,116,11068102,12885,0,1682486333,13113.925248049993,127.25293863000115,53554.72144608001 2023-04-26,05:18:55.000,116,11068075,13005,0,1682486334,13114.113864729989,127.22474211000372,53554.7633688 2023-04-26,05:18:56.000,116,11068084,13125,0,1682486335,13114.282272479999,127.12605428999814,53554.826252880004 2023-04-26,05:18:57.000,116,11068132,12885,0,1682486336,13114.3631082,127.05556299000455,53554.77035592001 2023-04-26,05:18:58.000,116,11068110,12925,0,1682486337,13114.48436178,126.93572778000089,53554.73542032 2023-04-26,05:18:59.000,116,11068092,12685,0,1682486338,13114.511307019995,126.9498260399996,53554.65157488001 2023-04-26,05:19:00.000,116,11068075,12805,0,1682486339,13114.40352606,126.94277691000025,53554.55375520001 2023-04-26,05:19:01.000,116,11068090,13045,0,1682486340,13114.43720760999,126.92867865000153,53554.53279384001 2023-04-26,05:19:02.000,116,11068116,13085,0,1682486341,13114.48436178,126.91458039000281,53554.49785824 2023-04-26,05:19:03.000,116,11068084,13045,0,1682486342,13114.44394392,126.93572778000089,53554.41401280001 2023-04-26,05:19:04.000,116,11068076,12765,0,1682486343,13114.531515949995,126.9004821300041,53554.47689688 2023-04-26,05:19:05.000,116,11068097,12925,0,1682486344,13114.52477964,126.9004821300041,53554.4489484 2023-04-26,05:19:06.000,116,11068084,12765,0,1682486345,13114.47762546999,126.90753126000345,53554.344141600006 2023-04-26,05:19:07.000,116,11068107,12925,0,1682486346,13114.52477964,126.83703996000258,53554.31619312001 2023-04-26,05:19:08.000,116,11068061,12845,0,1682486347,13114.571933809995,126.86523648000002,53554.29523176001 2023-04-26,05:19:09.000,116,11068100,13045,0,1682486348,13114.531515949995,126.84408909000194,53554.2393348 2023-04-26,05:19:10.000,116,11068072,12885,0,1682486349,13114.50457071,126.86523648000002,53554.2043992 2023-04-26,05:19:11.000,116,11068095,12765,0,1682486350,13114.45741653999,126.85818735000066,53554.120553759996 2023-04-26,05:19:12.000,116,11068088,12925,0,1682486351,13114.491098089995,126.84408909000194,53554.134528 2023-04-26,05:19:13.000,116,11068096,12925,0,1682486352,13114.491098089995,126.83703996000258,53554.05068256001 2023-04-26,05:19:14.000,116,11068107,13125,0,1682486353,13114.49783439999,126.80179430999851,53554.07863104001 2023-04-26,05:19:15.000,116,11068076,12765,0,1682486354,13114.51804332999,126.78064692000044,53554.09260528 2023-04-26,05:19:16.000,116,11068085,12845,0,1682486355,13114.491098089995,126.79474517999915,53554.01574696 2023-04-26,05:19:17.000,116,11068097,12965,0,1682486356,13114.57867011999,126.80179430999851,53554.07164392 2023-04-26,05:19:18.000,116,11068127,12845,0,1682486357,13114.64603322,126.84408909000194,53554.00177272001 2023-04-26,05:19:19.000,116,11068099,12845,0,1682486358,13114.67971476999,126.87933473999874,53553.95985000001 2023-04-26,05:19:20.000,116,11068081,12925,0,1682486359,13114.848122520001,126.91458039000281,53554.07863104001 2023-04-26,05:19:21.000,116,11068109,12765,0,1682486360,13114.935694549997,126.87228560999938,53554.11356664 2023-04-26,05:19:22.000,116,11068136,12925,0,1682486361,13114.982848719992,126.8863838699981,53554.07164392 2023-04-26,05:19:23.000,116,11068106,13125,0,1682486362,13114.969376100002,126.91458039000281,53554.008759840006 2023-04-26,05:19:24.000,116,11068063,12925,0,1682486363,13114.922221929992,126.9498260399996,53554.008759840006 2023-04-26,05:19:25.000,116,11068058,12885,0,1682486364,13115.016530269997,126.92867865000153,53554.07164392 2023-04-26,05:19:26.000,116,11068097,12965,0,1682486365,13115.063684439992,126.90753126000345,53554.14151512 2023-04-26,05:19:27.000,116,11068094,12925,0,1682486366,13115.090629680002,126.87228560999938,53554.21138632 2023-04-26,05:19:28.000,116,11068100,13285,0,1682486367,13115.097365989997,126.89343300000473,53554.14850224001 2023-04-26,05:19:29.000,116,11068116,12885,0,1682486368,13115.117574919997,126.84408909000194,53554.155489360004 2023-04-26,05:19:30.000,116,11068101,13285,0,1682486369,13115.205146949993,126.84408909000194,53554.24632192001 2023-04-26,05:19:31.000,116,11068063,13005,0,1682486370,13115.225355879993,126.81589257000451,53554.274270400005 2023-04-26,05:19:32.000,116,11068083,12885,0,1682486371,13115.272510049988,126.81589257000451,53554.26728328001 2023-04-26,05:19:33.000,116,11068050,12685,0,1682486372,13115.299455289998,126.79474517999915,53554.30221888 2023-04-26,05:19:34.000,116,11068090,13125,0,1682486373,13115.339873149998,126.83703996000258,53554.21837344001 2023-04-26,05:19:35.000,116,11068106,13005,0,1682486374,13115.380291009998,126.82999083000323,53554.309206 2023-04-26,05:19:36.000,116,11068067,12765,0,1682486375,13115.454390419989,126.78064692000044,53554.33715448001 2023-04-26,05:19:37.000,116,11068108,12685,0,1682486376,13115.521753519999,126.73835214000428,53554.42099992 2023-04-26,05:19:38.000,116,11068093,12805,0,1682486377,13115.467863039994,126.72425387999829,53554.38606432001 2023-04-26,05:19:39.000,116,11068133,13285,0,1682486378,13115.427445179994,126.71015561999957,53554.3790772 2023-04-26,05:19:40.000,116,11068080,12845,0,1682486379,13115.508280899994,126.71720474999893,53554.4489484 2023-04-26,05:19:41.000,116,11068080,13205,0,1682486380,13115.528489829994,126.67490997000277,53554.511832480006 2023-04-26,05:19:42.000,116,11068106,12725,0,1682486381,13115.548698759994,126.6537625800047,53554.490871120004 2023-04-26,05:19:43.000,116,11068095,12845,0,1682486382,13115.548698759994,126.64671344999806,53554.47689688 2023-04-26,05:19:44.000,116,11068065,12925,0,1682486383,13115.54196245,126.67490997000277,53554.46990976 2023-04-26,05:19:45.000,116,11068093,12725,0,1682486384,13115.649743409995,126.66786084000341,53554.59567792 2023-04-26,05:19:46.000,116,11068079,13125,0,1682486385,13115.66321603,126.66786084000341,53554.63061352001 2023-04-26,05:19:47.000,116,11068087,12845,0,1682486386,13115.649743409995,126.6537625800047,53554.63061352001 2023-04-26,05:19:48.000,116,11068098,13285,0,1682486387,13115.57564399999,126.71720474999893,53554.609652160005 2023-04-26,05:19:49.000,116,11068079,12925,0,1682486388,13115.629534479995,126.75949953000236,53554.65157488001 2023-04-26,05:19:50.000,116,11068052,12925,0,1682486389,13115.66321603,126.76654866000172,53554.74240744 2023-04-26,05:19:51.000,116,11068052,12965,0,1682486390,13115.70363389,126.77359779000108,53554.72144608001 2023-04-26,05:19:52.000,116,11068086,12925,0,1682486391,13115.76426068,126.77359779000108,53554.83324 2023-04-26,05:19:53.000,116,11068085,12965,0,1682486392,13115.88551426,126.68195910000213,53554.79830440001 2023-04-26,05:19:54.000,116,11068090,13005,0,1682486393,13116.013504149996,126.64671344999806,53554.791317279996 2023-04-26,05:19:55.000,116,11068111,13125,0,1682486394,13116.114548799997,126.61851693000062,53554.91708544001 2023-04-26,05:19:56.000,116,11068082,13085,0,1682486395,13116.242538689992,126.57622215000447,53554.896124080005 2023-04-26,05:19:57.000,116,11068090,13005,0,1682486396,13116.464836919993,126.39999389999866,53554.959008159996 2023-04-26,05:19:58.000,116,11068095,13085,0,1682486397,13116.646717289994,126.20261826000205,53554.98695664001 2023-04-26,05:19:59.000,116,11068099,13045,0,1682486398,13116.88248814,126.10393044000375,53555.07080208 2023-04-26,05:20:00.000,116,11068112,12965,0,1682486399,13117.16541316,126.06868478999968,53555.161634640004 2023-04-26,05:20:01.000,116,11068095,12925,0,1682486400,13117.279930429992,126.07573391999904,53555.19657024 2023-04-26,05:20:02.000,116,11068112,13125,0,1682486401,13117.455074489997,126.11097957000311,53555.350286880006 2023-04-26,05:20:03.000,116,11068119,13085,0,1682486402,13117.502228659992,126.07573391999904,53555.39220960001 2023-04-26,05:20:04.000,116,11068140,13245,0,1682486403,13117.475283419997,126.0827830499984,53555.36426112 2023-04-26,05:20:05.000,116,11068113,12965,0,1682486404,13117.508964970002,126.07573391999904,53555.49002928001 2023-04-26,05:20:06.000,116,11068103,12925,0,1682486405,13117.583064379993,126.13917609000055,53555.53893912001 2023-04-26,05:20:07.000,116,11068065,12805,0,1682486406,13117.610009620003,126.12507783000183,53555.55291336 2023-04-26,05:20:08.000,116,11068084,13125,0,1682486407,13117.643691169993,126.18852000000334,53555.6018232 2023-04-26,05:20:09.000,116,11068118,12965,0,1682486408,13117.684109029993,126.17442174000462,53555.64374592 2023-04-26,05:20:10.000,116,11068092,13005,0,1682486409,13117.758208439998,126.13212696000119,53555.72060424 2023-04-26,05:20:11.000,116,11068106,13285,0,1682486410,13117.805362609994,126.10393044000375,53555.83938528 2023-04-26,05:20:12.000,116,11068041,12925,0,1682486411,13117.785153679994,126.13917609000055,53555.783488320005 2023-04-26,05:20:13.000,116,11068100,12805,0,1682486412,13117.751472129989,126.11097957000311,53555.76951408 2023-04-26,05:20:14.000,116,11068048,12965,0,1682486413,13117.758208439998,125.89950567000051,53555.76252696 2023-04-26,05:20:15.000,116,11068118,12925,0,1682486414,13117.852516779989,125.7373756800007,53555.797462559996 2023-04-26,05:20:16.000,116,11068112,13285,0,1682486415,13118.007451909994,125.59639307999896,53555.87432088001 2023-04-26,05:20:17.000,116,11068103,13085,0,1682486416,13118.14217811,125.54000004000409,53555.86733376 2023-04-26,05:20:18.000,116,11068108,13125,0,1682486417,13118.209541209995,125.51885264999873,53555.853359520006 2023-04-26,05:20:19.000,116,11068057,12605,0,1682486418,13118.169123349995,125.51885264999873,53555.86733376 2023-04-26,05:20:20.000,116,11068104,12805,0,1682486419,13118.377948959991,125.49770526000066,53555.86034664 2023-04-26,05:20:21.000,116,11068075,12885,0,1682486420,13118.472257299996,125.51885264999873,53555.86733376 2023-04-26,05:20:22.000,116,11068079,12885,0,1682486421,13118.532884089997,125.59639307999896,53555.94419208001 2023-04-26,05:20:23.000,116,11068078,12885,0,1682486422,13118.573301949997,125.63163873000303,53555.84637240001 2023-04-26,05:20:24.000,116,11068095,12605,0,1682486423,13118.633928739997,125.63868786000239,53555.90925648 2023-04-26,05:20:25.000,116,11068115,12925,0,1682486424,13118.701291839992,125.58229482000024,53556.021050400006 2023-04-26,05:20:26.000,116,11068091,12805,0,1682486425,13118.748446010002,125.61754047000431,53556.06297312001 2023-04-26,05:20:27.000,116,11068111,13125,0,1682486426,13118.728237080002,125.59639307999896,53556.11188296001 2023-04-26,05:20:28.000,116,11068050,12885,0,1682486427,13118.701291839992,125.61754047000431,53556.09092160001 2023-04-26,05:20:29.000,116,11068110,13005,0,1682486428,13118.734973389997,125.61754047000431,53556.09092160001 2023-04-26,05:20:30.000,116,11068096,12765,0,1682486429,13118.788863870002,125.59639307999896,53556.1957284 2023-04-26,05:20:31.000,116,11068091,12965,0,1682486430,13118.829281730003,125.57524569000088,53556.22367688 2023-04-26,05:20:32.000,116,11068060,12885,0,1682486431,13118.788863870002,125.5540983000028,53556.11188296001 2023-04-26,05:20:33.000,116,11068084,12925,0,1682486432,13118.923590069993,125.56114743000217,53556.167779920004 2023-04-26,05:20:34.000,116,11068134,12885,0,1682486433,13118.910117449988,125.56114743000217,53556.216689760004 2023-04-26,05:20:35.000,116,11068113,12685,0,1682486434,13118.964007929993,125.5259017799981,53556.20970264001 2023-04-26,05:20:36.000,116,11068113,12845,0,1682486435,13118.970744239989,125.51885264999873,53556.20970264001 2023-04-26,05:20:37.000,116,11068095,13085,0,1682486436,13118.970744239989,125.50475439000002,53556.24463824 2023-04-26,05:20:38.000,116,11068108,12965,0,1682486437,13118.950535309988,125.46950874000322,53556.16079280001 2023-04-26,05:20:39.000,116,11068049,12965,0,1682486438,13118.984216859993,125.46245961000386,53556.18175416001 2023-04-26,05:20:40.000,116,11068091,13045,0,1682486439,13119.098734129999,125.39901744000235,53556.23066400001 2023-04-26,05:20:41.000,116,11068101,12885,0,1682486440,13119.118943059999,125.36377178999828,53556.23066400001 2023-04-26,05:20:42.000,116,11068103,13045,0,1682486441,13119.098734129999,125.36377178999828,53556.2655996 2023-04-26,05:20:43.000,116,11068083,12965,0,1682486442,13119.105470439994,125.32147701000213,53556.23066400001 2023-04-26,05:20:44.000,116,11068058,12525,0,1682486443,13119.051579959989,125.35672265999892,53556.14681856 2023-04-26,05:20:45.000,116,11068121,12965,0,1682486444,13119.098734129999,125.36377178999828,53556.17476704 2023-04-26,05:20:46.000,116,11068068,13205,0,1682486445,13119.13241567999,125.38491918000364,53556.188741280006 2023-04-26,05:20:47.000,116,11068034,12805,0,1682486446,13119.139151989999,125.40606657000171,53556.22367688 2023-04-26,05:20:48.000,116,11068113,12765,0,1682486447,13119.166097229994,125.39901744000235,53556.20271552 2023-04-26,05:20:49.000,116,11068081,12845,0,1682486448,13119.21325139999,125.37082091999764,53556.188741280006 2023-04-26,05:20:50.000,116,11068071,12645,0,1682486449,13119.21998771,125.32147701000213,53556.167779920004 2023-04-26,05:20:51.000,116,11068142,13005,0,1682486450,13119.30082343,125.30032962000405,53556.25861248001 2023-04-26,05:20:52.000,116,11068059,12885,0,1682486451,13119.246932949995,125.26508396999998,53556.237651120005 2023-04-26,05:20:53.000,116,11068064,12925,0,1682486452,13119.226724019994,125.28623135999806,53556.237651120005 2023-04-26,05:20:54.000,116,11068069,12965,0,1682486453,13119.19304246999,125.25803484000062,53556.15380568 2023-04-26,05:20:55.000,116,11068128,12885,0,1682486454,13119.19977878,125.20869092999783,53556.13284432 2023-04-26,05:20:56.000,116,11068112,12805,0,1682486455,13119.21998771,125.15934702000231,53556.13284432 2023-04-26,05:20:57.000,116,11068078,12925,0,1682486456,13119.38165915,125.11000310999952,53556.22367688 2023-04-26,05:20:58.000,116,11068072,12925,0,1682486457,13119.388395459995,125.06770833000337,53556.20271552 2023-04-26,05:20:59.000,116,11068118,13085,0,1682486458,13119.489440109995,125.02541354999994,53556.16079280001 2023-04-26,05:21:00.000,116,11068091,12765,0,1682486459,13119.509649039996,124.98311877000378,53556.07694736 2023-04-26,05:21:01.000,116,11068085,12925,0,1682486460,13119.60395738,124.89148008000484,53556.11188296001 2023-04-26,05:21:02.000,116,11068168,12885,0,1682486461,13119.752156199997,124.77164487000118,53556.167779920004 2023-04-26,05:21:03.000,116,11068136,13005,0,1682486462,13119.812782989997,124.74344835000375,53556.13983144001 2023-04-26,05:21:04.000,116,11068086,12885,0,1682486463,13119.900355019992,124.6518096600048,53556.16079280001 2023-04-26,05:21:05.000,116,11068083,12685,0,1682486464,13119.994663359998,124.57426923000457,53556.16079280001 2023-04-26,05:21:06.000,116,11068103,12965,0,1682486465,13120.109180629988,124.52492532000178,53556.055986 2023-04-26,05:21:07.000,116,11068087,12965,0,1682486466,13120.243906829994,124.51082706000307,53556.08393448 2023-04-26,05:21:08.000,116,11068109,12685,0,1682486467,13120.277588379999,124.46148315000028,53556.069960240005 2023-04-26,05:21:09.000,116,11068087,12765,0,1682486468,13120.41231457999,124.39099184999941,53556.17476704 2023-04-26,05:21:10.000,116,11068119,13005,0,1682486469,13120.547040779995,124.32050054999854,53556.13284432 2023-04-26,05:21:11.000,116,11068082,12925,0,1682486470,13120.51335922999,124.25000924999767,53556.13983144001 2023-04-26,05:21:12.000,116,11068107,12805,0,1682486471,13120.5605134,124.1936162100028,53556.30752232001 2023-04-26,05:21:13.000,116,11068115,12965,0,1682486472,13120.63461280999,124.05968274000043,53556.25861248001 2023-04-26,05:21:14.000,116,11068090,13085,0,1682486473,13120.67503066999,123.87640536000254,53556.27957384001 2023-04-26,05:21:15.000,116,11068122,12965,0,1682486474,13120.71544852999,123.82706144999975,53556.34944504001 2023-04-26,05:21:16.000,116,11068130,12965,0,1682486475,13120.796284249991,123.70722624000337,53556.39835488001 2023-04-26,05:21:17.000,116,11068051,12765,0,1682486476,13120.910801519996,123.66493145999993,53556.4402776 2023-04-26,05:21:18.000,116,11068092,12925,0,1682486477,13120.924274140001,123.59444015999907,53556.37739352001 2023-04-26,05:21:19.000,116,11068098,13125,0,1682486478,13120.978164619992,123.47460495000269,53556.42630336001 2023-04-26,05:21:20.000,116,11068095,13005,0,1682486479,13121.112890819997,123.31247496000287,53556.49617456001 2023-04-26,05:21:21.000,116,11068094,12605,0,1682486480,13121.234144399998,123.20673800999793,53556.54508440001 2023-04-26,05:21:22.000,116,11068102,12965,0,1682486481,13121.267825950003,123.10100106000027,53556.573032880005 2023-04-26,05:21:23.000,116,11068075,13165,0,1682486482,13121.409288459989,123.01641150000069,53556.56604576001 2023-04-26,05:21:24.000,116,11068074,12925,0,1682486483,13121.395815839998,122.94592019999982,53556.454251840005 2023-04-26,05:21:25.000,116,11068081,12845,0,1682486484,13121.57095989999,122.88952715999767,53556.58700712 2023-04-26,05:21:26.000,116,11068070,12885,0,1682486485,13121.645059309994,122.80493759999808,53556.6498912 2023-04-26,05:21:27.000,116,11068083,13045,0,1682486486,13121.67874086,122.69920065000042,53556.69880104 2023-04-26,05:21:28.000,116,11068088,13245,0,1682486487,13121.71915872,122.54411978999997,53556.6498912 2023-04-26,05:21:29.000,116,11068116,13045,0,1682486488,13121.725895029995,122.43133371000295,53556.67783968 2023-04-26,05:21:30.000,116,11068096,12845,0,1682486489,13121.75957658,122.29740024000057,53556.77565936 2023-04-26,05:21:31.000,116,11068074,12885,0,1682486490,13121.77978551,122.29035111000121,53556.76867224 2023-04-26,05:21:32.000,116,11068071,12845,0,1682486491,13121.85388491999,122.30444936999993,53556.81758208 2023-04-26,05:21:33.000,116,11068062,13085,0,1682486492,13121.8404123,122.21281068000098,53556.81059496001 2023-04-26,05:21:34.000,116,11068099,12925,0,1682486493,13121.8404123,122.13527025000076,53556.754698 2023-04-26,05:21:35.000,116,11068082,13085,0,1682486494,13121.85388491999,122.14936850999948,53556.719762400004 2023-04-26,05:21:36.000,116,11068137,13125,0,1682486495,13121.988611119996,122.08592633999797,53556.87347904 2023-04-26,05:21:37.000,116,11068085,12925,0,1682486496,13122.008820049996,122.05068069000117,53556.87347904 2023-04-26,05:21:38.000,116,11068113,12845,0,1682486497,13122.089655769996,121.93084548000479,53556.87347904 2023-04-26,05:21:39.000,116,11068140,12645,0,1682486498,13122.130073629996,121.86740331000328,53556.93636312 2023-04-26,05:21:40.000,116,11068088,12885,0,1682486499,13122.103128390001,121.80396114000177,53556.90142752001 2023-04-26,05:21:41.000,116,11068084,13125,0,1682486500,13122.055974219991,121.74051897000027,53556.887453280004 2023-04-26,05:21:42.000,116,11068107,12845,0,1682486501,13122.130073629996,121.66297854000004,53556.93636312 2023-04-26,05:21:43.000,116,11068060,13005,0,1682486502,13122.0425016,121.62773289000324,53556.91540176 2023-04-26,05:21:44.000,116,11068069,13085,0,1682486503,13122.096392079991,121.57838898000045,53556.99924720001 2023-04-26,05:21:45.000,116,11068107,13005,0,1682486504,13122.244590900002,121.47265203000279,53557.06213128 2023-04-26,05:21:46.000,116,11068139,12925,0,1682486505,13122.264799830002,121.40216073000192,53557.076105520006 2023-04-26,05:21:47.000,116,11068097,12805,0,1682486506,13122.325426620002,121.35281681999913,53557.0341828 2023-04-26,05:21:48.000,116,11068073,13125,0,1682486507,13122.379317099992,121.3246203000017,53557.08309264 2023-04-26,05:21:49.000,116,11068065,13045,0,1682486508,13122.359108169992,121.2893746500049,53557.055144160004 2023-04-26,05:21:50.000,116,11068044,12965,0,1682486509,13122.406262340002,121.25412900000083,53557.06213128 2023-04-26,05:21:51.000,116,11068078,13125,0,1682486510,13122.338899239992,121.23298161000275,53556.97828584001 2023-04-26,05:21:52.000,116,11068098,13125,0,1682486511,13122.500570679993,121.21888335000403,53557.15296384 2023-04-26,05:21:53.000,116,11068029,13005,0,1682486512,13122.554461159998,121.09904814000038,53557.11802824001 2023-04-26,05:21:54.000,116,11068156,12965,0,1682486513,13122.554461159998,121.04970423000486,53557.125015360005 2023-04-26,05:21:55.000,116,11068076,12925,0,1682486514,13122.574670089998,120.97216380000464,53557.09706688001 2023-04-26,05:21:56.000,116,11068101,12565,0,1682486515,13122.500570679993,120.92281989000185,53557.06213128 2023-04-26,05:21:57.000,116,11068105,13045,0,1682486516,13122.648769499989,120.78888641999947,53557.15995096 2023-04-26,05:21:58.000,116,11068100,13125,0,1682486517,13122.655505809998,120.73954251000396,53557.28571912001 2023-04-26,05:21:59.000,116,11068103,13045,0,1682486518,13122.682451049994,120.66905121000309,53557.35559032001 2023-04-26,05:22:00.000,116,11068063,12765,0,1682486519,13122.662242119994,120.57036339000479,53557.33462896001 2023-04-26,05:22:01.000,116,11068063,12925,0,1682486520,13122.729605219989,120.45757731000049,53557.4184744 2023-04-26,05:22:02.000,116,11068080,13005,0,1682486521,13122.79023200999,120.34479123000347,53557.47437136 2023-04-26,05:22:03.000,116,11068144,12805,0,1682486522,13122.864331419994,120.16856297999766,53557.460397120005 2023-04-26,05:22:04.000,116,11068090,12765,0,1682486523,13122.817177249999,119.99233472999913,53557.43244864001 2023-04-26,05:22:05.000,116,11068131,12925,0,1682486524,13122.864331419994,119.78790996000316,53557.47437136 2023-04-26,05:22:06.000,116,11068099,12805,0,1682486525,13122.884540349994,119.59758344999864,53557.47437136 2023-04-26,05:22:07.000,116,11068084,12605,0,1682486526,13122.864331419994,119.39315868000267,53557.49533272 2023-04-26,05:22:08.000,116,11068107,13125,0,1682486527,13122.74981414999,119.18873390999943,53557.51629408 2023-04-26,05:22:09.000,116,11068111,12925,0,1682486528,13122.74981414999,118.94201436000003,53557.48135848001 2023-04-26,05:22:10.000,116,11068114,13365,0,1682486529,13122.796968319999,118.70939306999935,53557.57219104001 2023-04-26,05:22:11.000,116,11068150,12925,0,1682486530,13122.817177249999,118.47677177999867,53557.62110088001 2023-04-26,05:22:12.000,116,11068100,12925,0,1682486531,13122.763286769994,118.29349440000078,53557.57219104001 2023-04-26,05:22:13.000,116,11068097,12845,0,1682486532,13122.736341529999,118.10316789000353,53557.52328120001 2023-04-26,05:22:14.000,116,11068090,13125,0,1682486533,13122.615087949998,117.9621852900018,53557.51629408 2023-04-26,05:22:15.000,116,11068066,12845,0,1682486534,13122.547724849988,117.84939921000478,53557.52328120001 2023-04-26,05:22:16.000,116,11068092,13045,0,1682486535,13122.567933779988,117.66612182999961,53557.56520392 2023-04-26,05:22:17.000,116,11068072,12965,0,1682486536,13122.534252229998,117.53218836000451,53557.530268320006 2023-04-26,05:22:18.000,116,11068082,12965,0,1682486537,13122.399526029993,117.45464793000428,53557.51629408 2023-04-26,05:22:19.000,116,11068074,12605,0,1682486538,13122.278272449992,117.28546880999784,53557.4883456 2023-04-26,05:22:20.000,116,11068089,12765,0,1682486539,13122.177227799992,117.15153534000274,53557.46738424 2023-04-26,05:22:21.000,116,11068081,12965,0,1682486540,13122.096392079991,117.0457983899978,53557.44642288 2023-04-26,05:22:22.000,116,11068087,13205,0,1682486541,13122.049237909996,116.88366839999799,53557.40450016001 2023-04-26,05:22:23.000,116,11068091,13005,0,1682486542,13121.92124802,116.84842275000119,53557.32065472 2023-04-26,05:22:24.000,116,11068077,12605,0,1682486543,13121.92124802,116.74268580000353,53557.292706240005 2023-04-26,05:22:25.000,116,11068096,12925,0,1682486544,13121.96166588,116.6651453700033,53557.32065472 2023-04-26,05:22:26.000,116,11068093,13285,0,1682486545,13121.93472063999,116.55940841999836,53557.28571912001 2023-04-26,05:22:27.000,116,11068124,12765,0,1682486546,13121.927984329996,116.43957321000198,53557.292706240005 2023-04-26,05:22:28.000,116,11068124,12885,0,1682486547,13121.82020337,116.34793452000304,53557.15995096 2023-04-26,05:22:29.000,116,11068111,13005,0,1682486548,13121.826939679995,116.24924670000473,53557.16693808001 2023-04-26,05:22:30.000,116,11068092,12885,0,1682486549,13121.826939679995,116.19285366000258,53557.173925200004 2023-04-26,05:22:31.000,116,11068107,12765,0,1682486550,13121.83367598999,116.1435097499998,53557.14597672001 2023-04-26,05:22:32.000,116,11068075,13005,0,1682486551,13121.81346705999,116.05187106000085,53557.13200248 2023-04-26,05:22:33.000,116,11068072,13045,0,1682486552,13121.77304919999,116.00252714999806,53557.15995096 2023-04-26,05:22:34.000,116,11068077,12925,0,1682486553,13121.69894979,115.9602323700019,53557.104054 2023-04-26,05:22:35.000,116,11068112,12765,0,1682486554,13121.65853193,115.91793758999847,53557.09706688001 2023-04-26,05:22:36.000,116,11068114,13045,0,1682486555,13121.557487279999,115.83334802999889,53557.16693808001 2023-04-26,05:22:37.000,116,11068097,13005,0,1682486556,13121.537278349999,115.74170933999994,53557.13200248 2023-04-26,05:22:38.000,116,11068095,12965,0,1682486557,13121.442970009994,115.65711978000036,53557.076105520006 2023-04-26,05:22:39.000,116,11068107,13045,0,1682486558,13121.429497389989,115.6148250000042,53557.076105520006 2023-04-26,05:22:40.000,116,11068130,12765,0,1682486559,13121.476651559999,115.5513828300027,53557.04815704001 2023-04-26,05:22:41.000,116,11068060,12845,0,1682486560,13121.449706319989,115.46679327000311,53557.09007976 2023-04-26,05:22:42.000,116,11068080,13045,0,1682486561,13121.355397979998,115.33990893000009,53557.055144160004 2023-04-26,05:22:43.000,116,11068127,12805,0,1682486562,13121.348661669988,115.17777894000028,53557.08309264 2023-04-26,05:22:44.000,116,11068031,13045,0,1682486563,13121.274562259998,115.0579437300039,53556.94335024 2023-04-26,05:22:45.000,116,11068154,13085,0,1682486564,13121.267825950003,114.91696113000216,53556.95033736001 2023-04-26,05:22:46.000,116,11068100,12845,0,1682486565,13121.240880709993,114.83237157000258,53556.9643116 2023-04-26,05:22:47.000,116,11068097,12805,0,1682486566,13121.133099749997,114.76892940000107,53556.98527296 2023-04-26,05:22:48.000,116,11068097,12685,0,1682486567,13120.998373549992,114.73368375000427,53556.908414640006 2023-04-26,05:22:49.000,116,11068064,12645,0,1682486568,13120.978164619992,114.64909419000469,53556.9643116 2023-04-26,05:22:50.000,116,11068112,12765,0,1682486569,13120.910801519996,114.52925898000103,53556.92937600001 2023-04-26,05:22:51.000,116,11068110,12885,0,1682486570,13120.829965799996,114.41647290000401,53556.90142752001 2023-04-26,05:22:52.000,116,11068133,13125,0,1682486571,13120.708712219996,114.31073594999907,53556.859504800006 2023-04-26,05:22:53.000,116,11068095,12845,0,1682486572,13120.61440387999,114.22614638999949,53556.86649192 2023-04-26,05:22:54.000,116,11068097,13205,0,1682486573,13120.49315029999,114.15565508999862,53556.71277528001 2023-04-26,05:22:55.000,116,11068086,12925,0,1682486574,13120.39210564999,114.06401639999967,53556.6498912 2023-04-26,05:22:56.000,116,11068091,12965,0,1682486575,13120.35168778999,113.9935250999988,53556.72674952 2023-04-26,05:22:57.000,116,11068117,12965,0,1682486576,13120.230434209989,113.8948372800005,53556.67783968 2023-04-26,05:22:58.000,116,11068096,12885,0,1682486577,13120.088971699988,113.83844423999835,53556.63591696 2023-04-26,05:22:59.000,116,11068146,13125,0,1682486578,13119.893618709997,113.75385467999877,53556.53809728 2023-04-26,05:23:00.000,116,11068086,12685,0,1682486579,13119.779101439992,113.6833633799979,53556.5101488 2023-04-26,05:23:01.000,116,11068131,13045,0,1682486580,13119.637638929991,113.61992121000367,53556.46822608 2023-04-26,05:23:02.000,116,11068090,13125,0,1682486581,13119.51638534999,113.55647904000216,53556.32149656 2023-04-26,05:23:03.000,116,11068081,13165,0,1682486582,13119.26040557,113.51418425999873,53556.286560960005 2023-04-26,05:23:04.000,116,11068122,12845,0,1682486583,13119.19304246999,113.48598774000129,53556.20271552 2023-04-26,05:23:05.000,116,11068058,12885,0,1682486584,13119.21325139999,113.38729992000299,53556.20271552 2023-04-26,05:23:06.000,116,11068097,12605,0,1682486585,13119.17283353999,113.26041557999997,53556.15380568 2023-04-26,05:23:07.000,116,11068062,13085,0,1682486586,13119.065052579994,113.22516993000318,53556.10489584 2023-04-26,05:23:08.000,116,11068097,12725,0,1682486587,13118.923590069993,113.09828559000016,53555.951179200005 2023-04-26,05:23:09.000,116,11068098,12965,0,1682486588,13118.889908519988,112.97845038000378,53555.86733376 2023-04-26,05:23:10.000,116,11068068,12885,0,1682486589,13118.842754349993,112.88681169000483,53555.82541104001 2023-04-26,05:23:11.000,116,11068127,12805,0,1682486590,13118.862963279993,112.83746778000204,53555.84637240001 2023-04-26,05:23:12.000,116,11068106,13005,0,1682486591,13118.842754349993,112.73173083000438,53555.79047544 2023-04-26,05:23:13.000,116,11068110,13005,0,1682486592,13118.775391249997,112.61894475000008,53555.76951408 2023-04-26,05:23:14.000,116,11068103,13045,0,1682486593,13118.755182319997,112.57664997000393,53555.69964288 2023-04-26,05:23:15.000,116,11068082,12925,0,1682486594,13118.660873979992,112.49206041000434,53555.64374592 2023-04-26,05:23:16.000,116,11068114,12765,0,1682486595,13118.586774570002,112.41451998000412,53555.57387472 2023-04-26,05:23:17.000,116,11068109,12765,0,1682486596,13118.458784679991,112.35107781000261,53555.50400352 2023-04-26,05:23:18.000,116,11068094,12965,0,1682486597,13118.391421579996,112.28058651000174,53555.48304216 2023-04-26,05:23:19.000,116,11068101,12925,0,1682486598,13118.30384955,112.23124259999895,53555.50400352 2023-04-26,05:23:20.000,116,11068109,12845,0,1682486599,13118.21627751999,112.17484956000408,53555.47605504 2023-04-26,05:23:21.000,116,11068087,13085,0,1682486600,13118.11523286999,112.12550565000129,53555.37124824001 2023-04-26,05:23:22.000,116,11068066,12965,0,1682486601,13118.068078699995,112.06911260999914,53555.399196720005 2023-04-26,05:23:23.000,116,11068084,12765,0,1682486602,13117.93335249999,111.9774739200002,53555.357274 2023-04-26,05:23:24.000,116,11068115,12645,0,1682486603,13117.751472129989,111.9422282700034,53555.15464752001 2023-04-26,05:23:25.000,116,11068112,12885,0,1682486604,13117.663900099993,111.83649131999846,53555.23849296 2023-04-26,05:23:26.000,116,11068090,12965,0,1682486605,13117.596536999998,111.72370524000144,53555.19657024 2023-04-26,05:23:27.000,116,11068113,13125,0,1682486606,13117.448338180002,111.61091916000441,53555.1476604 2023-04-26,05:23:28.000,116,11068077,12925,0,1682486607,13117.354029839997,111.52632960000483,53555.10573768001 2023-04-26,05:23:29.000,116,11068069,12925,0,1682486608,13117.239512569991,111.41354352000053,53555.063814960005 2023-04-26,05:23:30.000,116,11068087,12725,0,1682486609,13117.158676849991,111.29370831000415,53555.0777892 2023-04-26,05:23:31.000,116,11068118,12885,0,1682486610,13117.09805005999,111.13157832000434,53555.07080208 2023-04-26,05:23:32.000,116,11068077,12965,0,1682486611,13117.00374172,111.03289049999876,53555.03586648001 2023-04-26,05:23:33.000,116,11068096,12925,0,1682486612,13116.95658754999,110.92010442000173,53555.00093088 2023-04-26,05:23:34.000,116,11068087,13005,0,1682486613,13116.84207028,110.84961312000087,53554.9031112 2023-04-26,05:23:35.000,116,11068085,12965,0,1682486614,13116.75449824999,110.73682704000385,53554.959008159996 2023-04-26,05:23:36.000,116,11068113,13165,0,1682486615,13116.78144349,110.59584444000211,53554.96599528001 2023-04-26,05:23:37.000,116,11068088,12965,0,1682486616,13116.727553009994,110.4689600999991,53554.96599528001 2023-04-26,05:23:38.000,116,11068120,12965,0,1682486617,13116.680398839999,110.39846879999823,53554.88913696001 2023-04-26,05:23:39.000,116,11068101,13085,0,1682486618,13116.559145259998,110.29273185000056,53554.80529152 2023-04-26,05:23:40.000,116,11068139,12885,0,1682486619,13116.545672639993,110.2856827200012,53554.87516272 2023-04-26,05:23:41.000,116,11068104,12965,0,1682486620,13116.485045849993,110.21519142000034,53554.81227864 2023-04-26,05:23:42.000,116,11068087,12885,0,1682486621,13116.478309539998,110.17289664000418,53554.79830440001 2023-04-26,05:23:43.000,116,11068105,12765,0,1682486622,13116.397473819998,110.0883070800046,53554.7633688 2023-04-26,05:23:44.000,116,11068076,12765,0,1682486623,13116.316638099997,109.99666838999838,53554.79830440001 2023-04-26,05:23:45.000,116,11068098,12725,0,1682486624,13116.276220239997,109.8274892699992,53554.81227864 2023-04-26,05:23:46.000,116,11068111,12965,0,1682486625,13116.242538689992,109.67945753999811,53554.81227864 2023-04-26,05:23:47.000,116,11068073,13125,0,1682486626,13116.148230350002,109.5314258100043,53554.77035592001 2023-04-26,05:23:48.000,116,11068102,13005,0,1682486627,13116.000031529991,109.50322928999958,53554.70048472001 2023-04-26,05:23:49.000,116,11068118,12685,0,1682486628,13115.86530533,109.41159060000064,53554.70048472001 2023-04-26,05:23:50.000,116,11068097,12805,0,1682486629,13115.730579129995,109.31995191000169,53554.71445896 2023-04-26,05:23:51.000,116,11068090,12925,0,1682486630,13115.65647971999,109.2353623500021,53554.73542032 2023-04-26,05:23:52.000,116,11068118,12805,0,1682486631,13115.589116619994,109.18601843999932,53554.63061352001 2023-04-26,05:23:53.000,116,11068119,12965,0,1682486632,13115.56217138,109.10847800999909,53554.609652160005 2023-04-26,05:23:54.000,116,11068102,12645,0,1682486633,13115.51501720999,109.01683932000014,53554.61663928 2023-04-26,05:23:55.000,116,11068187,13005,0,1682486634,13115.521753519999,108.9252006300012,53554.60266504001 2023-04-26,05:23:56.000,116,11068119,12805,0,1682486635,13115.447654109994,108.94634801999928,53554.60266504001 2023-04-26,05:23:57.000,116,11068121,12965,0,1682486636,13115.407236249994,108.87585671999841,53554.560742320005 2023-04-26,05:23:58.000,116,11068129,13165,0,1682486637,13115.319664219998,108.83356194000226,53554.50484536001 2023-04-26,05:23:59.000,116,11068112,12765,0,1682486638,13115.252301119988,108.75602151000203,53554.54676808 2023-04-26,05:24:00.000,116,11068122,13165,0,1682486639,13115.252301119988,108.65028456000437,53554.56772944 2023-04-26,05:24:01.000,116,11068122,12925,0,1682486640,13115.205146949993,108.54454760999943,53554.64458776 2023-04-26,05:24:02.000,116,11068118,13085,0,1682486641,13115.124311229993,108.48110543999792,53554.63760064 2023-04-26,05:24:03.000,116,11068111,13085,0,1682486642,13115.077157059997,108.40356500999769,53554.609652160005 2023-04-26,05:24:04.000,116,11068097,13005,0,1682486643,13114.969376100002,108.42471240000305,53554.455935519996 2023-04-26,05:24:05.000,116,11068134,13045,0,1682486644,13114.922221929992,108.3683193600009,53554.455935519996 2023-04-26,05:24:06.000,116,11068085,12765,0,1682486645,13114.834649899996,108.35422110000218,53554.54676808 2023-04-26,05:24:07.000,116,11068116,13005,0,1682486646,13114.720132629991,108.23438588999852,53554.55375520001 2023-04-26,05:24:08.000,116,11068088,12965,0,1682486647,13114.60561536,108.20618937000108,53554.5188196 2023-04-26,05:24:09.000,116,11068100,13125,0,1682486648,13114.54498857,108.16389458999765,53554.56772944 2023-04-26,05:24:10.000,116,11068086,13045,0,1682486649,13114.470889159995,108.10045242000342,53554.58170368001 2023-04-26,05:24:11.000,116,11068103,13125,0,1682486650,13114.38331713,108.02996112000255,53554.57471656 2023-04-26,05:24:12.000,116,11068112,12725,0,1682486651,13114.29574509999,107.94537156000297,53554.511832480006 2023-04-26,05:24:13.000,116,11068027,12965,0,1682486652,13114.181227829999,107.86078200000338,53554.54676808 2023-04-26,05:24:14.000,116,11068121,12925,0,1682486653,13114.046501629993,107.79733983000187,53554.47689688 2023-04-26,05:24:15.000,116,11068105,12765,0,1682486654,13113.958929599998,107.726848530001,53554.43497416001 2023-04-26,05:24:16.000,116,11068092,12965,0,1682486655,13113.952193290002,107.6634063599995,53554.46990976 2023-04-26,05:24:17.000,116,11068094,12725,0,1682486656,13113.958929599998,107.60701332000463,53554.5188196 2023-04-26,05:24:18.000,116,11068123,12845,0,1682486657,13113.898302809997,107.57176767000055,53554.46292264001 2023-04-26,05:24:19.000,116,11068100,13285,0,1682486658,13113.844412329992,107.48012898000161,53554.441961280005 2023-04-26,05:24:20.000,116,11068118,12965,0,1682486659,13113.803994469992,107.43783419999818,53554.490871120004 2023-04-26,05:24:21.000,116,11068102,12965,0,1682486660,13113.824203399992,107.33914637999987,53554.49785824 2023-04-26,05:24:22.000,116,11068109,12925,0,1682486661,13113.851148640002,107.28980247000436,53554.55375520001 2023-04-26,05:24:23.000,116,11068085,12765,0,1682486662,13113.797258159997,107.25455682000029,53554.490871120004 2023-04-26,05:24:24.000,116,11068078,12685,0,1682486663,13113.817467089997,107.21226204000413,53554.55375520001 2023-04-26,05:24:25.000,116,11068102,12845,0,1682486664,13113.905039119993,107.18406551999942,53554.609652160005 2023-04-26,05:24:26.000,116,11068118,12965,0,1682486665,13113.844412329992,107.1699672600007,53554.63760064 2023-04-26,05:24:27.000,116,11068099,12765,0,1682486666,13113.837676019997,107.13472161000391,53554.67253624001 2023-04-26,05:24:28.000,116,11068133,13045,0,1682486667,13113.797258159997,107.11357421999855,53554.63061352001 2023-04-26,05:24:29.000,116,11068120,13085,0,1682486668,13113.810730780002,107.07832857000176,53554.60266504001 2023-04-26,05:24:30.000,116,11068056,12925,0,1682486669,13113.817467089997,107.07832857000176,53554.679523360006 2023-04-26,05:24:31.000,116,11068065,12965,0,1682486670,13113.817467089997,107.01488640000025,53554.73542032 2023-04-26,05:24:32.000,116,11068110,13085,0,1682486671,13113.878093879997,107.00078814000153,53554.79830440001 2023-04-26,05:24:33.000,116,11068066,13005,0,1682486672,13113.871357570002,106.96554249000474,53554.791317279996 2023-04-26,05:24:34.000,116,11068089,13125,0,1682486673,13113.844412329992,106.9584933599981,53554.84022712001 2023-04-26,05:24:35.000,116,11068129,12885,0,1682486674,13113.864621259992,106.94439509999938,53554.86118848 2023-04-26,05:24:36.000,116,11068094,12965,0,1682486675,13113.857884949997,106.90914945000259,53554.87516272 2023-04-26,05:24:37.000,116,11068098,13285,0,1682486676,13113.817467089997,106.85275641000044,53554.87516272 2023-04-26,05:24:38.000,116,11068139,13045,0,1682486677,13113.729895060002,106.81046163000428,53554.93804680001 2023-04-26,05:24:39.000,116,11068100,12805,0,1682486678,13113.689477200001,106.81751076000364,53554.95202104 2023-04-26,05:24:40.000,116,11068063,12965,0,1682486679,13113.743367679992,106.80341249999765,53555.09875056 2023-04-26,05:24:41.000,116,11068094,12885,0,1682486680,13113.709686130002,106.7611177200015,53555.0777892 2023-04-26,05:24:42.000,116,11068103,13005,0,1682486681,13113.649059340001,106.7611177200015,53555.19657024 2023-04-26,05:24:43.000,116,11068110,12965,0,1682486682,13113.595168859996,106.73292120000406,53555.14067328 2023-04-26,05:24:44.000,116,11068123,12685,0,1682486683,13113.50759683,106.65538077000383,53555.19657024 2023-04-26,05:24:45.000,116,11068097,13045,0,1682486684,13113.588432550001,106.5778403400036,53555.2175316 2023-04-26,05:24:46.000,116,11068096,12685,0,1682486685,13113.615377789996,106.57079121000424,53555.30836416 2023-04-26,05:24:47.000,116,11068090,12605,0,1682486686,13113.635586719996,106.5778403400036,53555.32233840001 2023-04-26,05:24:48.000,116,11068058,13005,0,1682486687,13113.568223620001,106.55669294999825,53555.350286880006 2023-04-26,05:24:49.000,116,11068106,12965,0,1682486688,13113.541278379991,106.56374208000489,53555.40618384 2023-04-26,05:24:50.000,116,11068128,13125,0,1682486689,13113.4873879,106.53554556000017,53555.48304216 2023-04-26,05:24:51.000,116,11068083,13125,0,1682486690,13113.413288489995,106.52144730000146,53555.48304216 2023-04-26,05:24:52.000,116,11068083,13245,0,1682486691,13113.34592539,106.48620165000466,53555.43413232 2023-04-26,05:24:53.000,116,11068089,13005,0,1682486692,13113.25835335999,106.45800512999995,53555.53893912001 2023-04-26,05:24:54.000,116,11068073,12925,0,1682486693,13113.150572399994,106.40866122000443,53555.49002928001 2023-04-26,05:24:55.000,116,11068106,12965,0,1682486694,13113.11689084999,106.3311207900042,53555.53893912001 2023-04-26,05:24:56.000,116,11068122,12885,0,1682486695,13113.170781329994,106.28882601000078,53555.63675880001 2023-04-26,05:24:57.000,116,11068097,12925,0,1682486696,13113.170781329994,106.23948209999799,53555.65772016001 2023-04-26,05:24:58.000,116,11068127,12885,0,1682486697,13113.26508967,106.21833470999991,53555.69265576 2023-04-26,05:24:59.000,116,11068056,12845,0,1682486698,13113.2852986,106.25358036000398,53555.69964288 2023-04-26,05:25:00.000,116,11068076,13005,0,1682486699,13113.372870629995,106.21833470999991,53555.734578480005 2023-04-26,05:25:01.000,116,11068104,13125,0,1682486700,13113.4873879,106.19718732000183,53555.8114368 2023-04-26,05:25:02.000,116,11068097,12605,0,1682486701,13113.534542069996,106.21128558000055,53555.797462559996 2023-04-26,05:25:03.000,116,11068085,13045,0,1682486702,13113.541278379991,106.18308906000311,53555.84637240001 2023-04-26,05:25:04.000,116,11068082,12805,0,1682486703,13113.615377789996,106.19013819000247,53555.902269360005 2023-04-26,05:25:05.000,116,11068128,12765,0,1682486704,13113.723158749992,106.14079427999968,53556.06297312001 2023-04-26,05:25:06.000,116,11068121,12925,0,1682486705,13113.783785539992,106.09145037000417,53556.118870080005 2023-04-26,05:25:07.000,116,11068087,13205,0,1682486706,13113.864621259992,105.99981167999795,53556.23066400001 2023-04-26,05:25:08.000,116,11068045,12925,0,1682486707,13113.803994469992,106.01390994000394,53556.13983144001 2023-04-26,05:25:09.000,116,11068073,13125,0,1682486708,13113.871357570002,106.01390994000394,53556.24463824 2023-04-26,05:25:10.000,116,11068107,13125,0,1682486709,13113.972402220003,106.03505733000202,53556.3704064 2023-04-26,05:25:11.000,116,11068090,13125,0,1682486710,13114.039765319998,105.99981167999795,53556.44726472001 2023-04-26,05:25:12.000,116,11068089,12805,0,1682486711,13114.093655799988,105.99981167999795,53556.53111016 2023-04-26,05:25:13.000,116,11068087,12845,0,1682486712,13114.181227829999,105.93636951000371,53556.59399424001 2023-04-26,05:25:14.000,116,11068062,12725,0,1682486713,13114.181227829999,105.95751690000179,53556.60796848 2023-04-26,05:25:15.000,116,11068076,13125,0,1682486714,13114.235118309989,105.93636951000371,53556.72674952 2023-04-26,05:25:16.000,116,11068087,12845,0,1682486715,13114.29574509999,105.95751690000179,53556.91540176 2023-04-26,05:25:17.000,116,11068118,13125,0,1682486716,13114.282272479999,105.94341864000307,53556.8944404 2023-04-26,05:25:18.000,116,11068061,13205,0,1682486717,13114.282272479999,105.92227124999772,53556.99226008 2023-04-26,05:25:19.000,116,11068117,13005,0,1682486718,13114.181227829999,105.91522211999836,53556.99924720001 2023-04-26,05:25:20.000,116,11068079,12845,0,1682486719,13114.140809969998,105.91522211999836,53557.09007976 2023-04-26,05:25:21.000,116,11068083,13045,0,1682486720,13114.161018899998,105.85177995000413,53557.21584792001 2023-04-26,05:25:22.000,116,11068103,13045,0,1682486721,13114.107128419993,105.81653430000006,53557.25078352 2023-04-26,05:25:23.000,116,11068117,12925,0,1682486722,13114.107128419993,105.7742395200039,53557.390525920004 2023-04-26,05:25:24.000,116,11068114,12965,0,1682486723,13114.026292699993,105.75309212999855,53557.27174488 2023-04-26,05:25:25.000,116,11068097,12845,0,1682486724,13114.053237939988,105.6614534399996,53557.390525920004 2023-04-26,05:25:26.000,116,11068132,13125,0,1682486725,13114.080183179998,105.5980112699981,53557.43943576 2023-04-26,05:25:27.000,116,11068074,13125,0,1682486726,13114.026292699993,105.5980112699981,53557.51629408 2023-04-26,05:25:28.000,116,11068106,13205,0,1682486727,13114.019556389998,105.61915866000345,53557.46738424 2023-04-26,05:25:29.000,116,11068068,12765,0,1682486728,13114.066710559993,105.60506040000473,53557.57219104001 2023-04-26,05:25:30.000,116,11068114,12845,0,1682486729,13114.086919489993,105.59096213999874,53557.676997840004 2023-04-26,05:25:31.000,116,11068093,13005,0,1682486730,13114.026292699993,105.5627656200013,53557.71892056001 2023-04-26,05:25:32.000,116,11068039,13045,0,1682486731,13113.945456979993,105.57686388000002,53557.64206224 2023-04-26,05:25:33.000,116,11068122,13005,0,1682486732,13113.898302809997,105.54161823000322,53557.77481752 2023-04-26,05:25:34.000,116,11068090,12925,0,1682486733,13113.884830189992,105.53456910000386,53557.795778880005 2023-04-26,05:25:35.000,116,11068107,12845,0,1682486734,13113.750103990002,105.50637257999915,53557.83770160001 2023-04-26,05:25:36.000,116,11068066,13165,0,1682486735,13113.824203399992,105.52047083999787,53557.90058568 2023-04-26,05:25:37.000,116,11068077,13045,0,1682486736,13113.851148640002,105.464077800003,53557.99840536 2023-04-26,05:25:38.000,116,11068111,12845,0,1682486737,13113.837676019997,105.53456910000386,53558.01936672 2023-04-26,05:25:39.000,116,11068075,12725,0,1682486738,13113.790521850002,105.49227432000043,53558.061289440004 2023-04-26,05:25:40.000,116,11068071,12805,0,1682486739,13113.824203399992,105.49932344999979,53558.11019928 2023-04-26,05:25:41.000,116,11068093,13045,0,1682486740,13113.905039119993,105.47817606000172,53558.22199320001 2023-04-26,05:25:42.000,116,11068075,12965,0,1682486741,13113.918511739997,105.44997954000428,53558.201031840006 2023-04-26,05:25:43.000,116,11068073,12845,0,1682486742,13113.985874839993,105.43588127999828,53558.228980320004 2023-04-26,05:25:44.000,116,11068062,12965,0,1682486743,13114.147546279994,105.37948824000341,53558.28487728 2023-04-26,05:25:45.000,116,11068078,13005,0,1682486744,13114.38331713,105.29489868000383,53558.47352952 2023-04-26,05:25:46.000,116,11068078,12605,0,1682486745,13114.52477964,105.2173582500036,53558.5713492 2023-04-26,05:25:47.000,116,11068058,13085,0,1682486746,13114.61908797999,105.19621085999825,53558.62025904 2023-04-26,05:25:48.000,116,11068071,12885,0,1682486747,13114.54498857,105.2526039000004,53558.66916888 2023-04-26,05:25:49.000,116,11068090,12645,0,1682486748,13114.60561536,105.28080041999783,53558.76698856 2023-04-26,05:25:50.000,116,11068073,12885,0,1682486749,13114.61908797999,105.24555477000104,53558.89275672001 2023-04-26,05:25:51.000,116,11068095,12965,0,1682486750,13114.612351669995,105.27375128999847,53558.969615040005 2023-04-26,05:25:52.000,116,11068069,13005,0,1682486751,13114.68645108,105.33014433000062,53559.10935744001 2023-04-26,05:25:53.000,116,11068077,13005,0,1682486752,13114.713396319996,105.30899694000254,53559.14429304 2023-04-26,05:25:54.000,116,11068098,12805,0,1682486753,13114.740341559991,105.33014433000062,53559.26307408 2023-04-26,05:25:55.000,116,11068147,12925,0,1682486754,13114.827913590001,105.33719345999998,53559.3399324 2023-04-26,05:25:56.000,116,11068116,13045,0,1682486755,13114.881804069992,105.38653737000277,53559.43775208 2023-04-26,05:25:57.000,116,11068130,13085,0,1682486756,13114.976112409997,105.43588127999828,53559.52858464 2023-04-26,05:25:58.000,116,11068065,12685,0,1682486757,13114.982848719992,105.47112693000236,53559.53557176001 2023-04-26,05:25:59.000,116,11068086,13005,0,1682486758,13115.063684439992,105.49932344999979,53559.6194172 2023-04-26,05:26:00.000,116,11068091,12765,0,1682486759,13115.232092189988,105.5275199700045,53559.74518536 2023-04-26,05:26:01.000,116,11068091,12925,0,1682486760,13115.326400529993,105.54161823000322,53559.89191488 2023-04-26,05:26:02.000,116,11068079,13045,0,1682486761,13115.393763629989,105.5627656200013,53559.96178608 2023-04-26,05:26:03.000,116,11068080,13285,0,1682486762,13115.501544589999,105.57686388000002,53560.01768304001 2023-04-26,05:26:04.000,116,11068088,12845,0,1682486763,13115.501544589999,105.60506040000473,53560.05960576 2023-04-26,05:26:05.000,116,11068075,12965,0,1682486764,13115.589116619994,105.60506040000473,53560.19934816 2023-04-26,05:26:06.000,116,11068098,12645,0,1682486765,13115.61606185999,105.59096213999874,53560.29018072 2023-04-26,05:26:07.000,116,11068124,12845,0,1682486766,13115.609325549995,105.52047083999787,53560.45088448001 2023-04-26,05:26:08.000,116,11068111,13045,0,1682486767,13115.57564399999,105.52047083999787,53560.55569128 2023-04-26,05:26:09.000,116,11068058,12925,0,1682486768,13115.57564399999,105.50637257999915,53560.62556248 2023-04-26,05:26:10.000,116,11068104,12965,0,1682486769,13115.589116619994,105.50637257999915,53560.68844656001 2023-04-26,05:26:11.000,116,11068083,12965,0,1682486770,13115.6430071,105.52047083999787,53560.75831776001 2023-04-26,05:26:12.000,116,11068093,13165,0,1682486771,13115.65647971999,105.52047083999787,53560.83517608001 2023-04-26,05:26:13.000,116,11068074,13005,0,1682486772,13115.67668864999,105.5275199700045,53560.884085920006 2023-04-26,05:26:14.000,116,11068120,12845,0,1682486773,13115.649743409995,105.56981475000066,53560.95395712001 2023-04-26,05:26:15.000,116,11068075,13005,0,1682486774,13115.730579129995,105.52047083999787,53561.02382832001 2023-04-26,05:26:16.000,116,11068103,13045,0,1682486775,13115.811414849995,105.50637257999915,53561.19151920001 2023-04-26,05:26:17.000,116,11068108,12605,0,1682486776,13115.892250569996,105.52047083999787,53561.247416160004 2023-04-26,05:26:18.000,116,11068103,13085,0,1682486777,13115.92593212,105.5275199700045,53561.296326 2023-04-26,05:26:19.000,116,11068126,12845,0,1682486778,13115.892250569996,105.53456910000386,53561.31030024001 2023-04-26,05:26:20.000,116,11068112,12885,0,1682486779,13115.851832709996,105.54161823000322,53561.39414568 2023-04-26,05:26:21.000,116,11068139,12925,0,1682486780,13115.81815115999,105.45702867000364,53561.45004264 2023-04-26,05:26:22.000,116,11068085,12925,0,1682486781,13115.68342496,105.4147338900002,53561.533888080005 2023-04-26,05:26:23.000,116,11068081,12965,0,1682486782,13115.568907689994,105.35834084999806,53561.533888080005 2023-04-26,05:26:24.000,116,11068100,12885,0,1682486783,13115.528489829994,105.28080041999783,53561.58978504 2023-04-26,05:26:25.000,116,11068078,12965,0,1682486784,13115.508280899994,105.20325999000488,53561.73651456 2023-04-26,05:26:26.000,116,11068121,12765,0,1682486785,13115.454390419989,105.18211259999953,53561.77843728 2023-04-26,05:26:27.000,116,11068079,12845,0,1682486786,13115.393763629989,105.13981782000337,53561.79939864 2023-04-26,05:26:28.000,116,11068115,12885,0,1682486787,13115.285982669993,105.11867042999802,53561.75747592 2023-04-26,05:26:29.000,116,11068097,13285,0,1682486788,13115.245564809993,105.08342478000122,53561.750488800004 2023-04-26,05:26:30.000,116,11068104,12965,0,1682486789,13115.259037429998,105.09047391000058,53561.869269840005 2023-04-26,05:26:31.000,116,11068098,13285,0,1682486790,13115.232092189988,105.04817913000443,53561.918179680004 2023-04-26,05:26:32.000,116,11068081,12765,0,1682486791,13115.144520159993,104.9706387000042,53561.96708952 2023-04-26,05:26:33.000,116,11068104,13045,0,1682486792,13115.077157059997,104.92129479000141,53561.94612816 2023-04-26,05:26:34.000,116,11068118,12685,0,1682486793,13114.989585030002,104.83670523000183,53561.96708952 2023-04-26,05:26:35.000,116,11068126,12845,0,1682486794,13115.016530269997,104.7944104499984,53562.05792208001 2023-04-26,05:26:36.000,116,11068101,12965,0,1682486795,13114.962639789992,104.74506654000288,53562.07888344001 2023-04-26,05:26:37.000,116,11068100,12805,0,1682486796,13114.942430859992,104.68867350000073,53562.05792208001 2023-04-26,05:26:38.000,116,11068101,12965,0,1682486797,13114.787495730001,104.61818219999986,53562.00202512 2023-04-26,05:26:39.000,116,11068121,12885,0,1682486798,13114.740341559991,104.55474002999836,53562.02298648 2023-04-26,05:26:40.000,116,11068112,12965,0,1682486799,13114.794232039996,104.42785569000262,53562.204651600005 2023-04-26,05:26:41.000,116,11068092,13005,0,1682486800,13114.800968349991,104.32211873999768,53562.21163872 2023-04-26,05:26:42.000,116,11068099,12845,0,1682486801,13114.787495730001,104.27982396000152,53562.169716 2023-04-26,05:26:43.000,116,11068121,12925,0,1682486802,13114.753814179996,104.17408701000386,53562.16272888 2023-04-26,05:26:44.000,116,11068079,12845,0,1682486803,13114.55846118999,104.08949745000427,53562.21862584001 2023-04-26,05:26:45.000,116,11068103,12925,0,1682486804,13114.511307019995,104.00490789000469,53562.17670312001 2023-04-26,05:26:46.000,116,11068130,12925,0,1682486805,13114.48436178,103.94851485000254,53562.169716 2023-04-26,05:26:47.000,116,11068081,13045,0,1682486806,13114.390053439995,103.86392529000295,53562.19766448001 2023-04-26,05:26:48.000,116,11068090,12765,0,1682486807,13114.27553616999,103.80048312000145,53562.12779328001 2023-04-26,05:26:49.000,116,11068057,12885,0,1682486808,13114.268799859994,103.68769704000442,53562.1347804 2023-04-26,05:26:50.000,116,11068099,12765,0,1682486809,13114.208173069994,103.57491096000012,53562.169716 2023-04-26,05:26:51.000,116,11068119,12845,0,1682486810,13114.221645689999,103.52556705000461,53562.1347804 2023-04-26,05:26:52.000,116,11068130,12685,0,1682486811,13114.154282589989,103.45507575000374,53562.16272888 2023-04-26,05:26:53.000,116,11068108,12885,0,1682486812,13114.093655799988,103.41983009999967,53562.169716 2023-04-26,05:26:54.000,116,11068089,12765,0,1682486813,13113.945456979993,103.32114228000137,53562.05093496001 2023-04-26,05:26:55.000,116,11068120,12925,0,1682486814,13113.925248049993,103.29999489000329,53562.07888344001 2023-04-26,05:26:56.000,116,11068099,12685,0,1682486815,13113.945456979993,103.29294576000393,53562.09285768 2023-04-26,05:26:57.000,116,11068117,13125,0,1682486816,13113.938720669998,103.20130706999771,53562.1347804 2023-04-26,05:26:58.000,116,11068099,12965,0,1682486817,13113.884830189992,103.1519631600022,53562.11381904 2023-04-26,05:26:59.000,116,11068151,13325,0,1682486818,13113.878093879997,103.1026192499994,53562.0649092 2023-04-26,05:27:00.000,116,11068122,13085,0,1682486819,13113.864621259992,103.09557012000005,53562.14875464001 2023-04-26,05:27:01.000,116,11068113,13125,0,1682486820,13113.830939710002,103.02507881999918,53562.106831920006 2023-04-26,05:27:02.000,116,11068106,12685,0,1682486821,13113.770312920002,102.96163664999767,53562.12779328001 2023-04-26,05:27:03.000,116,11068120,13005,0,1682486822,13113.682740889992,102.91229274000216,53562.04394784 2023-04-26,05:27:04.000,116,11068103,13005,0,1682486823,13113.608641480001,102.82770318000257,53562.036960720005 2023-04-26,05:27:05.000,116,11068078,12765,0,1682486824,13113.574959929996,102.72901536000427,53562.085870560004 2023-04-26,05:27:06.000,116,11068100,13085,0,1682486825,13113.473915279996,102.67262232000212,53562.11381904 2023-04-26,05:27:07.000,116,11068101,12765,0,1682486826,13113.34592539,102.57393450000382,53562.02997360001 2023-04-26,05:27:08.000,116,11068112,13125,0,1682486827,13113.15730870999,102.4470501600008,53561.98106376001 2023-04-26,05:27:09.000,116,11068091,12885,0,1682486828,13113.069736679994,102.36246060000121,53562.02997360001 2023-04-26,05:27:10.000,116,11068109,12885,0,1682486829,13112.968692029994,102.32016581999778,53562.05093496001 2023-04-26,05:27:11.000,116,11068113,13085,0,1682486830,13112.807020589993,102.24262539000483,53561.96708952 2023-04-26,05:27:12.000,116,11068093,13125,0,1682486831,13112.672294390002,102.17918322000332,53561.97407664 2023-04-26,05:27:13.000,116,11068101,13045,0,1682486832,13112.564513429992,102.15803582999797,53561.90420544 2023-04-26,05:27:14.000,116,11068133,12885,0,1682486833,13112.463468779992,102.08754453000438,53561.87625696 2023-04-26,05:27:15.000,116,11068086,12965,0,1682486834,13112.369160440001,102.03820062000159,53561.94612816 2023-04-26,05:27:16.000,116,11068135,12805,0,1682486835,13112.254643169996,101.89721801999985,53561.820360000005 2023-04-26,05:27:17.000,116,11068088,12925,0,1682486836,13112.214225309996,101.86197237000306,53561.869269840005 2023-04-26,05:27:18.000,116,11068120,12925,0,1682486837,13112.18054375999,101.79148107000219,53561.77843728 2023-04-26,05:27:19.000,116,11068097,12925,0,1682486838,13112.16033482999,101.7068915100026,53561.75747592 2023-04-26,05:27:20.000,116,11068111,13045,0,1682486839,13112.11991696999,101.62230195000302,53561.75747592 2023-04-26,05:27:21.000,116,11068118,12765,0,1682486840,13112.01887231999,101.51656499999808,53561.7854244 2023-04-26,05:27:22.000,116,11068150,12925,0,1682486841,13111.90435505,101.44607370000449,53561.73651456 2023-04-26,05:27:23.000,116,11068092,12965,0,1682486842,13111.735947299989,101.32623849000083,53561.69459184001 2023-04-26,05:27:24.000,116,11068101,12965,0,1682486843,13111.520385379998,101.19935414999782,53561.56183656 2023-04-26,05:27:25.000,116,11068101,12725,0,1682486844,13111.432813350002,101.13591198000358,53561.54786232001 2023-04-26,05:27:26.000,116,11068060,12925,0,1682486845,13111.365450249992,101.051322420004,53561.55484944001 2023-04-26,05:27:27.000,116,11068115,12885,0,1682486846,13111.203778809991,101.04427329000464,53561.56882368 2023-04-26,05:27:28.000,116,11068120,13165,0,1682486847,13111.095997849996,100.98083112000313,53561.44305552 2023-04-26,05:27:29.000,116,11068086,12725,0,1682486848,13111.00168950999,100.87509416999819,53561.45004264 2023-04-26,05:27:30.000,116,11068098,13085,0,1682486849,13110.90738117,100.76935722000053,53561.44305552 2023-04-26,05:27:31.000,116,11068090,12885,0,1682486850,13110.772654969995,100.69886591999966,53561.47799112001 2023-04-26,05:27:32.000,116,11068129,13045,0,1682486851,13110.69855555999,100.6283746199988,53561.3312616 2023-04-26,05:27:33.000,116,11068084,12885,0,1682486852,13110.604247219999,100.593128970002,53561.38017144001 2023-04-26,05:27:34.000,116,11068075,12965,0,1682486853,13110.523411499998,100.56493245000456,53561.247416160004 2023-04-26,05:27:35.000,116,11068110,12965,0,1682486854,13110.516675189989,100.62132548999944,53561.25440328 2023-04-26,05:27:36.000,116,11068088,12805,0,1682486855,13110.577301979989,100.6565711400035,53561.317287360005 2023-04-26,05:27:37.000,116,11068092,12965,0,1682486856,13110.550356739994,100.6918167900003,53561.27536464 2023-04-26,05:27:38.000,116,11068107,13125,0,1682486857,13110.557093049989,100.71296417999838,53561.268377520006 2023-04-26,05:27:39.000,116,11068067,12925,0,1682486858,13110.496466259989,100.75525896000181,53561.19151920001 2023-04-26,05:27:40.000,116,11068123,12965,0,1682486859,13110.557093049989,100.77640634999989,53561.21248056001 2023-04-26,05:27:41.000,116,11068074,12885,0,1682486860,13110.557093049989,100.79755373999797,53561.219467680006 2023-04-26,05:27:42.000,116,11068112,13165,0,1682486861,13110.530147809994,100.86804503999883,53561.19151920001 2023-04-26,05:27:43.000,116,11068077,12965,0,1682486862,13110.462784709998,100.91033982000226,53561.2264548 2023-04-26,05:27:44.000,116,11068101,12965,0,1682486863,13110.496466259989,100.95263459999842,53561.25440328 2023-04-26,05:27:45.000,116,11068100,12845,0,1682486864,13110.482993639998,100.98788025000249,53561.366197200005 2023-04-26,05:27:46.000,116,11068082,12885,0,1682486865,13110.449312089993,101.03017502999865,53561.35222296 2023-04-26,05:27:47.000,116,11068113,13205,0,1682486866,13110.395421609988,101.02312589999929,53561.33824872001 2023-04-26,05:27:48.000,116,11068078,13005,0,1682486867,13110.328058509993,101.037224159998,53561.30331312 2023-04-26,05:27:49.000,116,11068141,13125,0,1682486868,13110.321322199998,101.07246981000208,53561.3312616 2023-04-26,05:27:50.000,116,11068069,13045,0,1682486869,13110.381948989998,101.0865680700008,53561.38017144001 2023-04-26,05:27:51.000,116,11068091,13085,0,1682486870,13110.361740059998,101.07951894000144,53561.387158560006 2023-04-26,05:27:52.000,116,11068137,12845,0,1682486871,13110.375212679988,101.0865680700008,53561.44305552 2023-04-26,05:27:53.000,116,11068148,12725,0,1682486872,13110.287640649993,101.13591198000358,53561.45702976001 2023-04-26,05:27:54.000,116,11068097,12885,0,1682486873,13110.267431719993,101.21345241000381,53561.4011328 2023-04-26,05:27:55.000,116,11068106,12965,0,1682486874,13110.213541240002,101.16410850000102,53561.484978240005 2023-04-26,05:27:56.000,116,11068085,12765,0,1682486875,13110.132705520002,101.1852558899991,53561.45702976001 2023-04-26,05:27:57.000,116,11068103,12965,0,1682486876,13110.132705520002,101.17820675999974,53561.51292672 2023-04-26,05:27:58.000,116,11068076,12965,0,1682486877,13110.065342419992,101.26279631999932,53561.40811992001 2023-04-26,05:27:59.000,116,11068106,12765,0,1682486878,13110.099023969997,101.23459980000189,53561.47799112001 2023-04-26,05:28:00.000,116,11068100,12765,0,1682486879,13110.146178139992,101.26984544999868,53561.5408752 2023-04-26,05:28:01.000,116,11068118,13045,0,1682486880,13110.078815039997,101.25574718999997,53561.49196536 2023-04-26,05:28:02.000,116,11068129,12965,0,1682486881,13110.085551349992,101.30509110000276,53561.56183656 2023-04-26,05:28:03.000,116,11068115,12805,0,1682486882,13110.051869800001,101.28394371000468,53561.51292672 2023-04-26,05:28:04.000,116,11068050,12965,0,1682486883,13109.977770389996,101.32623849000083,53561.42209416 2023-04-26,05:28:05.000,116,11068125,12685,0,1682486884,13109.991243010001,101.31918936000147,53561.533888080005 2023-04-26,05:28:06.000,116,11068114,12925,0,1682486885,13110.031660870001,101.38263153000298,53561.56183656 2023-04-26,05:28:07.000,116,11068091,12965,0,1682486886,13109.944088839991,101.38968066000234,53561.52690096001 2023-04-26,05:28:08.000,116,11068067,12965,0,1682486887,13109.977770389996,101.42492630999914,53561.59677216001 2023-04-26,05:28:09.000,116,11068132,12925,0,1682486888,13109.984506699991,101.40377892000106,53561.61773352 2023-04-26,05:28:10.000,116,11068113,12925,0,1682486889,13110.011451940001,101.41082805000042,53561.65965624 2023-04-26,05:28:11.000,116,11068095,13005,0,1682486890,13110.011451940001,101.35443500999827,53561.65965624 2023-04-26,05:28:12.000,116,11068079,12605,0,1682486891,13109.950825150001,101.4319754399985,53561.68760472 2023-04-26,05:28:13.000,116,11068097,12765,0,1682486892,13109.937352529996,101.3967297900017,53561.701578960005 2023-04-26,05:28:14.000,116,11068102,12925,0,1682486893,13109.991243010001,101.42492630999914,53561.652669120005 2023-04-26,05:28:15.000,116,11068088,13245,0,1682486894,13110.051869800001,101.46017196000321,53561.75747592 2023-04-26,05:28:16.000,116,11068089,12965,0,1682486895,13110.213541240002,101.53066326000408,53561.71555320001 2023-04-26,05:28:17.000,116,11068090,12805,0,1682486896,13110.341531129998,101.53771239000343,53561.7854244 2023-04-26,05:28:18.000,116,11068063,13005,0,1682486897,13110.341531129998,101.55885978000151,53561.7854244 2023-04-26,05:28:19.000,116,11068115,12965,0,1682486898,13110.361740059998,101.53066326000408,53561.84132136001 2023-04-26,05:28:20.000,116,11068125,12805,0,1682486899,13110.408894229993,101.56590891000087,53561.87625696 2023-04-26,05:28:21.000,116,11068126,13085,0,1682486900,13110.496466259989,101.56590891000087,53561.97407664 2023-04-26,05:28:22.000,116,11068133,12885,0,1682486901,13110.530147809994,101.61525282000366,53562.00202512 2023-04-26,05:28:23.000,116,11068096,13045,0,1682486902,13110.557093049989,101.63640021000174,53562.00901224001 2023-04-26,05:28:24.000,116,11068104,12685,0,1682486903,13110.664874009999,101.6082036900043,53562.05093496001 2023-04-26,05:28:25.000,116,11068109,12765,0,1682486904,13110.80633652,101.62230195000302,53562.22561296001 2023-04-26,05:28:26.000,116,11068089,12965,0,1682486905,13110.853490689995,101.67164585999853,53562.22561296001 2023-04-26,05:28:27.000,116,11068085,12965,0,1682486906,13110.94779903,101.65049847000046,53562.30247128 2023-04-26,05:28:28.000,116,11068103,13005,0,1682486907,13110.94106271999,101.72803890000068,53562.28150992 2023-04-26,05:28:29.000,116,11068108,12925,0,1682486908,13111.02189843999,101.7421371599994,53562.28849704 2023-04-26,05:28:30.000,116,11068087,13085,0,1682486909,13111.082525229991,101.79853020000155,53562.372342480005 2023-04-26,05:28:31.000,116,11068072,12965,0,1682486910,13111.102734159991,101.80557933000091,53562.47016216 2023-04-26,05:28:32.000,116,11068127,13045,0,1682486911,13111.183569879991,101.8408249799977,53562.55400760001 2023-04-26,05:28:33.000,116,11068085,13045,0,1682486912,13111.237460359996,101.84787411000434,53562.56099472001 2023-04-26,05:28:34.000,116,11068117,12925,0,1682486913,13111.331768700002,101.91836540999793,53562.60291744001 2023-04-26,05:28:35.000,116,11068077,12845,0,1682486914,13111.304823459992,101.98180757999944,53562.67278864 2023-04-26,05:28:36.000,116,11068106,12925,0,1682486915,13111.426077039992,101.96770932000072,53562.81951816001 2023-04-26,05:28:37.000,116,11068094,13045,0,1682486916,13111.412604420002,101.98180757999944,53562.86144088 2023-04-26,05:28:38.000,116,11068087,12725,0,1682486917,13111.506912759993,101.97475845000008,53562.98720904001 2023-04-26,05:28:39.000,116,11068102,13085,0,1682486918,13111.567539549993,101.97475845000008,53563.02913176 2023-04-26,05:28:40.000,116,11068124,13085,0,1682486919,13111.614693719988,102.04524975000095,53563.05708024001 2023-04-26,05:28:41.000,116,11068095,13125,0,1682486920,13111.702265749998,102.05934800999967,53563.12695144 2023-04-26,05:28:42.000,116,11068120,12885,0,1682486921,13111.803310399999,102.09459366000374,53563.23175824001 2023-04-26,05:28:43.000,116,11068108,12965,0,1682486922,13111.931300289994,102.05229888000031,53563.30162944001 2023-04-26,05:28:44.000,116,11068086,12925,0,1682486923,13111.95824552999,102.08049539999774,53563.33656504 2023-04-26,05:28:45.000,116,11068105,13045,0,1682486924,13112.07949910999,102.14393756999925,53563.378487760005 2023-04-26,05:28:46.000,116,11068135,12725,0,1682486925,13112.214225309996,102.22852712999884,53563.49028168001 2023-04-26,05:28:47.000,116,11068083,12925,0,1682486926,13112.295061029996,102.24967452000419,53563.62303696 2023-04-26,05:28:48.000,116,11068082,12925,0,1682486927,13112.32874258,102.25672365000355,53563.65098544 2023-04-26,05:28:49.000,116,11068104,13005,0,1682486928,13112.382633059991,102.24967452000419,53563.75579224001 2023-04-26,05:28:50.000,116,11068096,12845,0,1682486929,13112.449996160001,102.20737974000076,53563.881560400005 2023-04-26,05:28:51.000,116,11068134,13005,0,1682486930,13112.443259849992,102.17918322000332,53564.00732856 2023-04-26,05:28:52.000,116,11068086,12965,0,1682486931,13112.443259849992,102.20737974000076,53564.02130280001 2023-04-26,05:28:53.000,116,11068115,12965,0,1682486932,13112.524095569992,102.24967452000419,53564.09117400001 2023-04-26,05:28:54.000,116,11068082,12965,0,1682486933,13112.524095569992,102.26377278000291,53564.14707096 2023-04-26,05:28:55.000,116,11068086,12965,0,1682486934,13112.604931289992,102.22147799999948,53564.1959808 2023-04-26,05:28:56.000,116,11068142,12845,0,1682486935,13112.672294390002,102.15098669999861,53564.25187776 2023-04-26,05:28:57.000,116,11068076,13125,0,1682486936,13112.679030699997,102.09459366000374,53564.37764592001 2023-04-26,05:28:58.000,116,11068067,12925,0,1682486937,13112.577986049997,102.05934800999967,53564.42655576001 2023-04-26,05:28:59.000,116,11068119,12925,0,1682486938,13112.470205090001,102.08754453000438,53564.46149136 2023-04-26,05:29:00.000,116,11068106,13085,0,1682486939,13112.355687819996,102.10869192000246,53564.49642696001 2023-04-26,05:29:01.000,116,11068119,12805,0,1682486940,13112.335478889996,102.11574105000182,53564.552323920005 2023-04-26,05:29:02.000,116,11068094,12885,0,1682486941,13112.436523539996,102.2003306100014,53564.66411784001 2023-04-26,05:29:03.000,116,11068104,13285,0,1682486942,13112.483677709992,102.22147799999948,53564.671104960005 2023-04-26,05:29:04.000,116,11068098,12885,0,1682486943,13112.510622950002,102.27082191000227,53564.65713072 2023-04-26,05:29:05.000,116,11068093,12965,0,1682486944,13112.577986049997,102.36246060000121,53564.7549504 2023-04-26,05:29:06.000,116,11068071,13005,0,1682486945,13112.537568189997,102.35541147000185,53564.789886000006 2023-04-26,05:29:07.000,116,11068158,12885,0,1682486946,13112.604931289992,102.33426408000378,53564.83180872001 2023-04-26,05:29:08.000,116,11068101,12965,0,1682486947,13112.625140219992,102.33426408000378,53564.85277008 2023-04-26,05:29:09.000,116,11068086,13005,0,1682486948,13112.571249740002,102.34131321000314,53564.91565416 2023-04-26,05:29:10.000,116,11068098,12725,0,1682486949,13112.557777119997,102.36950973000057,53564.901679919996 2023-04-26,05:29:11.000,116,11068073,12845,0,1682486950,13112.490414020001,102.36950973000057,53564.90866704001 2023-04-26,05:29:12.000,116,11068132,13125,0,1682486951,13112.470205090001,102.31311668999842,53565.0344352 2023-04-26,05:29:13.000,116,11068088,12765,0,1682486952,13112.429787230001,102.32016581999778,53565.04840944001 2023-04-26,05:29:14.000,116,11068094,12805,0,1682486953,13112.429787230001,102.30606755999906,53565.06238368 2023-04-26,05:29:15.000,116,11068134,12965,0,1682486954,13112.470205090001,102.21442887000012,53565.104306400004 2023-04-26,05:29:16.000,116,11068115,12845,0,1682486955,13112.355687819996,102.1368884399999,53565.09033216 2023-04-26,05:29:17.000,116,11068097,12845,0,1682486956,13112.28832472,102.1368884399999,53565.125267760006 2023-04-26,05:29:18.000,116,11068083,12885,0,1682486957,13112.20075268999,102.19328148000204,53565.069370799996 2023-04-26,05:29:19.000,116,11068099,12805,0,1682486958,13112.194016379995,102.15098669999861,53565.125267760006 2023-04-26,05:29:20.000,116,11068067,13045,0,1682486959,13112.22096161999,102.15098669999861,53565.14622912001 2023-04-26,05:29:21.000,116,11068045,12925,0,1682486960,13112.22096161999,102.11574105000182,53565.18815184 2023-04-26,05:29:22.000,116,11068107,12845,0,1682486961,13112.194016379995,102.14393756999925,53565.14622912001 2023-04-26,05:29:23.000,116,11068130,12725,0,1682486962,13112.08623542,102.14393756999925,53565.21610032001 2023-04-26,05:29:24.000,116,11068111,13005,0,1682486963,13111.96498184,102.12983931000053,53565.11129352 2023-04-26,05:29:25.000,116,11068036,13245,0,1682486964,13111.98519077,102.20737974000076,53565.13225488 2023-04-26,05:29:26.000,116,11068101,12805,0,1682486965,13112.012136009995,102.22147799999948,53565.11129352 2023-04-26,05:29:27.000,116,11068110,12965,0,1682486966,13112.06602649,102.21442887000012,53565.11129352 2023-04-26,05:29:28.000,116,11068107,13045,0,1682486967,13112.072762799995,102.27787104000163,53565.055396560005 2023-04-26,05:29:29.000,116,11068088,12845,0,1682486968,13112.11991696999,102.27082191000227,53565.14622912001 2023-04-26,05:29:30.000,116,11068087,12765,0,1682486969,13112.153598519995,102.2990184299997,53565.23007456 2023-04-26,05:29:31.000,116,11068091,12605,0,1682486970,13112.234434239996,102.37655885999993,53565.23007456 2023-04-26,05:29:32.000,116,11068079,12805,0,1682486971,13112.22096161999,102.41885364000336,53565.20212608 2023-04-26,05:29:33.000,116,11068110,12965,0,1682486972,13112.22769793,102.42590277000272,53565.25103592 2023-04-26,05:29:34.000,116,11068087,12925,0,1682486973,13112.234434239996,102.48229581000487,53565.16020336 2023-04-26,05:29:35.000,116,11068089,12925,0,1682486974,13112.207489,102.51754146000167,53565.25802304 2023-04-26,05:29:36.000,116,11068091,12845,0,1682486975,13112.301797339991,102.53163972000038,53565.3488556 2023-04-26,05:29:37.000,116,11068070,12605,0,1682486976,13112.322006269991,102.55983623999782,53565.38379120001 2023-04-26,05:29:38.000,116,11068127,12685,0,1682486977,13112.375896749996,102.61622927999997,53565.4187268 2023-04-26,05:29:39.000,116,11068079,12885,0,1682486978,13112.355687819996,102.63032753999869,53565.35584272 2023-04-26,05:29:40.000,116,11068106,12965,0,1682486979,13112.416314609996,102.64442580000468,53565.439688160004 2023-04-26,05:29:41.000,116,11068075,13165,0,1682486980,13112.490414020001,102.6937697100002,53565.50257224001 2023-04-26,05:29:42.000,116,11068101,12965,0,1682486981,13112.611667600002,102.72196623000491,53565.53750784 2023-04-26,05:29:43.000,116,11068118,12805,0,1682486982,13112.665558079992,102.72901536000427,53565.51654648 2023-04-26,05:29:44.000,116,11068078,12845,0,1682486983,13112.726184869993,102.75016275000235,53565.53052072001 2023-04-26,05:29:45.000,116,11068088,13205,0,1682486984,13112.833965829988,102.77131014000042,53565.628340400006 2023-04-26,05:29:46.000,116,11068076,12925,0,1682486985,13112.948483099994,102.82770318000257,53565.64930176001 2023-04-26,05:29:47.000,116,11068056,13285,0,1682486986,13112.961955719999,102.84885057000065,53565.71218584 2023-04-26,05:29:48.000,116,11068106,13045,0,1682486987,13112.941746789998,102.89819448000344,53565.68423736 2023-04-26,05:29:49.000,116,11068088,13285,0,1682486988,13112.935010479989,102.92639100000088,53565.775069920004 2023-04-26,05:29:50.000,116,11068075,13045,0,1682486989,13112.988900959994,102.95458751999831,53565.81699264001 2023-04-26,05:29:51.000,116,11068108,12845,0,1682486990,13113.029318819994,102.93344013000024,53565.893850960005 2023-04-26,05:29:52.000,116,11068138,12805,0,1682486991,13113.09668191999,103.0039314300011,53565.942760800004 2023-04-26,05:29:53.000,116,11068103,12965,0,1682486992,13113.130363469994,103.02507881999918,53565.94974792 2023-04-26,05:29:54.000,116,11068098,13045,0,1682486993,13113.22467181,103.09557012000005,53565.963722160006 2023-04-26,05:29:55.000,116,11068071,12925,0,1682486994,13113.372870629995,103.1026192499994,53566.12442592001 2023-04-26,05:29:56.000,116,11068102,12805,0,1682486995,13113.42002479999,103.12376664000476,53566.075516079996 2023-04-26,05:29:57.000,116,11068093,12845,0,1682486996,13113.48065158999,103.15901229000156,53566.110451680004 2023-04-26,05:29:58.000,116,11068058,12885,0,1682486997,13113.521069449991,103.26474923999922,53566.17333576001 2023-04-26,05:29:59.000,116,11068082,12885,0,1682486998,13113.534542069996,103.30704402000265,53566.20827136 2023-04-26,05:30:00.000,116,11068069,13005,0,1682486999,13113.662531959992,103.37048619000416,53566.30609104 2023-04-26,05:30:01.000,116,11068088,12805,0,1682487000,13113.736631369997,103.37753532000352,53566.40391072 2023-04-26,05:30:02.000,116,11068091,12805,0,1682487001,13113.777049229997,103.41278097000031,53566.41788496001 2023-04-26,05:30:03.000,116,11068058,12885,0,1682487002,13113.844412329992,103.40573184000095,53566.48775616001 2023-04-26,05:30:04.000,116,11068102,13045,0,1682487003,13113.891566500002,103.46917401000246,53566.5017304 2023-04-26,05:30:05.000,116,11068095,13245,0,1682487004,13113.985874839993,103.53966531000333,53566.45980768001 2023-04-26,05:30:06.000,116,11068100,12965,0,1682487005,13114.127337349993,103.58196008999948,53566.5716016 2023-04-26,05:30:07.000,116,11068076,12885,0,1682487006,13114.208173069994,103.58900921999884,53566.6414728 2023-04-26,05:30:08.000,116,11068070,12765,0,1682487007,13114.289008789994,103.5960583499982,53566.71833112 2023-04-26,05:30:09.000,116,11068119,12885,0,1682487008,13114.25532723999,103.62425487000291,53566.77422808001 2023-04-26,05:30:10.000,116,11068099,12965,0,1682487009,13114.194700449989,103.66654964999907,53566.76724096 2023-04-26,05:30:11.000,116,11068118,12965,0,1682487010,13114.140809969998,103.68064790999779,53566.8161508 2023-04-26,05:30:12.000,116,11068081,13085,0,1682487011,13114.161018899998,103.68064790999779,53566.87903488 2023-04-26,05:30:13.000,116,11068124,13125,0,1682487012,13114.140809969998,103.69474617000378,53566.92794472 2023-04-26,05:30:14.000,116,11068104,12965,0,1682487013,13114.059974249998,103.7088444300025,53566.9558932 2023-04-26,05:30:15.000,116,11068124,12925,0,1682487014,13114.073446869988,103.7440900799993,53566.98384168 2023-04-26,05:30:16.000,116,11068139,12805,0,1682487015,13114.174491519989,103.75113920999866,53567.08864848001 2023-04-26,05:30:17.000,116,11068072,12965,0,1682487016,13114.154282589989,103.72999182000058,53567.13057120001 2023-04-26,05:30:18.000,116,11068082,13165,0,1682487017,13114.120601039998,103.75818833999801,53567.12358408 2023-04-26,05:30:19.000,116,11068109,12885,0,1682487018,13114.080183179998,103.77228660000401,53567.13057120001 2023-04-26,05:30:20.000,116,11068142,13085,0,1682487019,13114.167755209994,103.78638486000273,53567.15851968001 2023-04-26,05:30:21.000,116,11068155,13125,0,1682487020,13114.194700449989,103.77933573000337,53567.17948104001 2023-04-26,05:30:22.000,116,11068091,12925,0,1682487021,13114.214909379989,103.78638486000273,53567.21441664 2023-04-26,05:30:23.000,116,11068128,12805,0,1682487022,13114.248590929994,103.81458138000016,53567.26332648 2023-04-26,05:30:24.000,116,11068075,12725,0,1682487023,13114.282272479999,103.82163050999952,53567.24236512 2023-04-26,05:30:25.000,116,11068048,12925,0,1682487024,13114.34289927,103.77228660000401,53567.36114616 2023-04-26,05:30:26.000,116,11068111,13125,0,1682487025,13114.369844509994,103.77933573000337,53567.403068880005 2023-04-26,05:30:27.000,116,11068083,12765,0,1682487026,13114.3631082,103.77228660000401,53567.410056 2023-04-26,05:30:28.000,116,11068124,13125,0,1682487027,13114.349635579994,103.83572876999824,53567.36813328 2023-04-26,05:30:29.000,116,11068110,12845,0,1682487028,13114.45741653999,103.80048312000145,53567.472940080006 2023-04-26,05:30:30.000,116,11068130,13005,0,1682487029,13114.55846118999,103.8075322500008,53567.521849920005 2023-04-26,05:30:31.000,116,11068114,12965,0,1682487030,13114.70666001,103.82867963999888,53567.57774688 2023-04-26,05:30:32.000,116,11068115,12965,0,1682487031,13114.794232039996,103.84277790000488,53567.62665672 2023-04-26,05:30:33.000,116,11068127,12885,0,1682487032,13114.861595139992,103.83572876999824,53567.668579440004 2023-04-26,05:30:34.000,116,11068099,12885,0,1682487033,13114.942430859992,103.86392529000295,53567.74543776 2023-04-26,05:30:35.000,116,11068096,13085,0,1682487034,13115.056948129997,103.86392529000295,53567.82229608 2023-04-26,05:30:36.000,116,11068103,12965,0,1682487035,13115.178201709998,103.89212181000039,53567.85024456001 2023-04-26,05:30:37.000,116,11068091,13205,0,1682487036,13115.238828499998,103.84982703000423,53567.955051360004 2023-04-26,05:30:38.000,116,11068080,13005,0,1682487037,13115.184938019993,103.87802355000167,53567.87120592 2023-04-26,05:30:39.000,116,11068068,13045,0,1682487038,13115.198410639998,103.89917093999975,53567.89915440001 2023-04-26,05:30:40.000,116,11068124,12965,0,1682487039,13115.326400529993,103.89212181000039,53568.08081952 2023-04-26,05:30:41.000,116,11068075,12965,0,1682487040,13115.413972559989,103.89212181000039,53568.073832400005 2023-04-26,05:30:42.000,116,11068087,13005,0,1682487041,13115.427445179994,103.90622006999911,53568.1786392 2023-04-26,05:30:43.000,116,11068059,13245,0,1682487042,13115.501544589999,103.90622006999911,53568.18562632001 2023-04-26,05:30:44.000,116,11068120,13045,0,1682487043,13115.461126729999,103.91326919999847,53568.15069072 2023-04-26,05:30:45.000,116,11068106,13045,0,1682487044,13115.57564399999,103.89917093999975,53568.25549752 2023-04-26,05:30:46.000,116,11068089,13085,0,1682487045,13115.6430071,103.92031832999783,53568.29742024 2023-04-26,05:30:47.000,116,11068092,13165,0,1682487046,13115.71710650999,103.91326919999847,53568.35331720001 2023-04-26,05:30:48.000,116,11068089,12605,0,1682487047,13115.65647971999,103.96966224000062,53568.33235584001 2023-04-26,05:30:49.000,116,11068071,12965,0,1682487048,13115.72384282,103.96261311000126,53568.3882528 2023-04-26,05:30:50.000,116,11068072,13005,0,1682487049,13115.81815115999,103.9908096299987,53568.45113688001 2023-04-26,05:30:51.000,116,11068136,12925,0,1682487050,13115.8450964,103.98376049999933,53568.53498232 2023-04-26,05:30:52.000,116,11068074,13005,0,1682487051,13115.851832709996,103.97671136999998,53568.51402096 2023-04-26,05:30:53.000,116,11068094,13165,0,1682487052,13115.892250569996,103.97671136999998,53568.54196944 2023-04-26,05:30:54.000,116,11068093,13085,0,1682487053,13115.939404739991,103.94146572000318,53568.60485352 2023-04-26,05:30:55.000,116,11068084,12885,0,1682487054,13116.020240459991,103.88507268000103,53568.68869896001 2023-04-26,05:30:56.000,116,11068071,13165,0,1682487055,13116.020240459991,103.89917093999975,53568.73760880001 2023-04-26,05:30:57.000,116,11068105,12725,0,1682487056,13116.141494039992,103.86392529000295,53568.78651864001 2023-04-26,05:30:58.000,116,11068083,13005,0,1682487057,13116.181911899992,103.89917093999975,53568.75158304 2023-04-26,05:30:59.000,116,11068065,12685,0,1682487058,13116.269483930002,103.94146572000318,53568.75158304 2023-04-26,05:31:00.000,116,11068117,12965,0,1682487059,13116.404210129993,103.97671136999998,53568.814467120006 2023-04-26,05:31:01.000,116,11068088,12845,0,1682487060,13116.498518469998,103.99785875999805,53568.84940272 2023-04-26,05:31:02.000,116,11068085,12685,0,1682487061,13116.552408949989,103.97671136999998,53568.912286800005 2023-04-26,05:31:03.000,116,11068106,13285,0,1682487062,13116.592826809989,104.08244832000491,53568.91927392 2023-04-26,05:31:04.000,116,11068116,13005,0,1682487063,13116.619772049999,104.06130092999956,53569.03805496 2023-04-26,05:31:05.000,116,11068100,13125,0,1682487064,13116.76123456,104.09654658000363,53569.17081024001 2023-04-26,05:31:06.000,116,11068093,12605,0,1682487065,13116.78144349,104.13179223000043,53569.20574584 2023-04-26,05:31:07.000,116,11068114,12885,0,1682487066,13116.85554289999,104.18113614000322,53569.2267072 2023-04-26,05:31:08.000,116,11068083,13045,0,1682487067,13116.82186135,104.20933266000065,53569.28260416 2023-04-26,05:31:09.000,116,11068069,12965,0,1682487068,13116.82186135,104.23752917999809,53569.26862992001 2023-04-26,05:31:10.000,116,11068086,12765,0,1682487069,13116.828597659995,104.2657257000028,53569.345488240004 2023-04-26,05:31:11.000,116,11068083,13005,0,1682487070,13116.869015519995,104.23048004999873,53569.4013852 2023-04-26,05:31:12.000,116,11068111,12925,0,1682487071,13116.88248814,104.2022835300013,53569.47824352001 2023-04-26,05:31:13.000,116,11068063,12885,0,1682487072,13116.89596075999,104.17408701000386,53569.52016624 2023-04-26,05:31:14.000,116,11068057,13125,0,1682487073,13116.909433379995,104.11064484000235,53569.55510184001 2023-04-26,05:31:15.000,116,11068087,12965,0,1682487074,13116.97679647999,104.07539918999828,53569.63894728 2023-04-26,05:31:16.000,116,11068123,12925,0,1682487075,13116.98353279,104.0542518000002,53569.65990864 2023-04-26,05:31:17.000,116,11068113,12765,0,1682487076,13117.050895889995,104.04720267000084,53569.68785712 2023-04-26,05:31:18.000,116,11068107,12885,0,1682487077,13117.03742326999,104.02605528000277,53569.701831360006 2023-04-26,05:31:19.000,116,11068090,12765,0,1682487078,13117.050895889995,104.0190061500034,53569.7856768 2023-04-26,05:31:20.000,116,11068102,13125,0,1682487079,13117.178885779991,104.01195702000405,53569.86253512001 2023-04-26,05:31:21.000,116,11068154,13005,0,1682487080,13117.273194119996,104.00490789000469,53569.869522240006 2023-04-26,05:31:22.000,116,11068094,12805,0,1682487081,13117.320348289992,103.97671136999998,53569.97432904 2023-04-26,05:31:23.000,116,11068090,12765,0,1682487082,13117.313611979996,103.96261311000126,53569.94638056 2023-04-26,05:31:24.000,116,11068089,12885,0,1682487083,13117.252985189996,103.94146572000318,53569.89747072 2023-04-26,05:31:25.000,116,11068088,13045,0,1682487084,13117.266457810001,103.91326919999847,53570.05817448001 2023-04-26,05:31:26.000,116,11068092,13125,0,1682487085,13117.300139359992,103.91326919999847,53570.05118736 2023-04-26,05:31:27.000,116,11068088,12885,0,1682487086,13117.259721499991,103.87802355000167,53570.07214872 2023-04-26,05:31:28.000,116,11068087,12805,0,1682487087,13117.131731609996,103.90622006999911,53570.10708432001 2023-04-26,05:31:29.000,116,11068087,12805,0,1682487088,13117.138467919991,103.88507268000103,53570.21189112 2023-04-26,05:31:30.000,116,11068106,12885,0,1682487089,13117.158676849991,103.94146572000318,53570.21887824 2023-04-26,05:31:31.000,116,11068072,12765,0,1682487090,13117.192358399996,103.9555639800019,53570.28176232 2023-04-26,05:31:32.000,116,11068074,12805,0,1682487091,13117.226039950001,103.9555639800019,53570.26080096 2023-04-26,05:31:33.000,116,11068101,12685,0,1682487092,13117.293403049996,103.94851485000254,53570.323685040006 2023-04-26,05:31:34.000,116,11068109,12965,0,1682487093,13117.354029839997,103.9908096299987,53570.28874944 2023-04-26,05:31:35.000,116,11068104,12965,0,1682487094,13117.387711390002,103.97671136999998,53570.323685040006 2023-04-26,05:31:36.000,116,11068083,13005,0,1682487095,13117.434865559997,103.94146572000318,53570.41451760001 2023-04-26,05:31:37.000,116,11068081,13205,0,1682487096,13117.482019729992,103.92736746000446,53570.54727288 2023-04-26,05:31:38.000,116,11068092,13125,0,1682487097,13117.421392939992,103.92031832999783,53570.49836304 2023-04-26,05:31:39.000,116,11068124,12925,0,1682487098,13117.360766149992,103.89212181000039,53570.540285760006 2023-04-26,05:31:40.000,116,11068124,12885,0,1682487099,13117.327084600001,103.89212181000039,53570.54727288 2023-04-26,05:31:41.000,116,11068102,13165,0,1682487100,13117.252985189996,103.90622006999911,53570.63111832001 2023-04-26,05:31:42.000,116,11068053,12845,0,1682487101,13117.226039950001,103.88507268000103,53570.638105440004 2023-04-26,05:31:43.000,116,11068088,13205,0,1682487102,13117.07784112999,103.8568761600036,53570.58220848001 2023-04-26,05:31:44.000,116,11068120,13005,0,1682487103,13117.04415958,103.81458138000016,53570.64509256 2023-04-26,05:31:45.000,116,11068097,12925,0,1682487104,13117.04415958,103.78638486000273,53570.756886480005 2023-04-26,05:31:46.000,116,11068096,12805,0,1682487105,13117.071104819996,103.8075322500008,53570.805796320004 2023-04-26,05:31:47.000,116,11068086,12965,0,1682487106,13117.04415958,103.72294269000122,53570.7638736 2023-04-26,05:31:48.000,116,11068077,13205,0,1682487107,13117.050895889995,103.7440900799993,53570.70098952001 2023-04-26,05:31:49.000,116,11068074,12885,0,1682487108,13117.08457744,103.75818833999801,53570.826757680006 2023-04-26,05:31:50.000,116,11068097,12605,0,1682487109,13117.178885779991,103.75113920999866,53570.81278344 2023-04-26,05:31:51.000,116,11068072,13125,0,1682487110,13117.138467919991,103.75113920999866,53570.79880920001 2023-04-26,05:31:52.000,116,11068131,12765,0,1682487111,13117.293403049996,103.75818833999801,53570.9385516 2023-04-26,05:31:53.000,116,11068077,12925,0,1682487112,13117.333820909997,103.77933573000337,53570.9385516 2023-04-26,05:31:54.000,116,11068128,12845,0,1682487113,13117.333820909997,103.77933573000337,53570.903616 2023-04-26,05:31:55.000,116,11068132,13205,0,1682487114,13117.428129250002,103.77228660000401,53571.07130688 2023-04-26,05:31:56.000,116,11068102,13245,0,1682487115,13117.468547110002,103.7440900799993,53571.02938416 2023-04-26,05:31:57.000,116,11068106,12925,0,1682487116,13117.569591760002,103.75113920999866,53571.15515232001 2023-04-26,05:31:58.000,116,11068131,13125,0,1682487117,13117.535910209997,103.80048312000145,53571.07130688 2023-04-26,05:31:59.000,116,11068079,12725,0,1682487118,13117.522437589992,103.73704094999994,53571.13419096001 2023-04-26,05:32:00.000,116,11068093,12925,0,1682487119,13117.556119139997,103.71589356000186,53571.17611368 2023-04-26,05:32:01.000,116,11068072,12845,0,1682487120,13117.562855449993,103.64540226000099,53571.23201064001 2023-04-26,05:32:02.000,116,11068114,12805,0,1682487121,13117.535910209997,103.62425487000291,53571.27393336 2023-04-26,05:32:03.000,116,11068111,13125,0,1682487122,13117.441601869992,103.5960583499982,53571.31585608 2023-04-26,05:32:04.000,116,11068091,12925,0,1682487123,13117.360766149992,103.58900921999884,53571.308868960004 2023-04-26,05:32:05.000,116,11068097,12885,0,1682487124,13117.273194119996,103.5960583499982,53571.29489472 2023-04-26,05:32:06.000,116,11068105,12925,0,1682487125,13117.205831020001,103.56786183000077,53571.30188184001 2023-04-26,05:32:07.000,116,11068079,12885,0,1682487126,13117.219303639991,103.56786183000077,53571.38572728 2023-04-26,05:32:08.000,116,11068085,12805,0,1682487127,13117.131731609996,103.54671444000269,53571.43463712 2023-04-26,05:32:09.000,116,11068096,12685,0,1682487128,13117.050895889995,103.4973705299999,53571.42066288001 2023-04-26,05:32:10.000,116,11068105,13045,0,1682487129,13116.97679647999,103.43392835999839,53571.37175304001 2023-04-26,05:32:11.000,116,11068122,12925,0,1682487130,13116.90269707,103.39163358000224,53571.44162424 2023-04-26,05:32:12.000,116,11068082,12845,0,1682487131,13116.86227921,103.33524054000009,53571.39970152001 2023-04-26,05:32:13.000,116,11068111,12885,0,1682487132,13116.86227921,103.32819141000073,53571.45559848 2023-04-26,05:32:14.000,116,11068105,12885,0,1682487133,13116.81512503999,103.31409315000201,53571.33681744 2023-04-26,05:32:15.000,116,11068120,12685,0,1682487134,13116.86227921,103.27884749999794,53571.39970152001 2023-04-26,05:32:16.000,116,11068090,13125,0,1682487135,13116.97679647999,103.2154053300037,53571.45559848 2023-04-26,05:32:17.000,116,11068112,12965,0,1682487136,13116.99700540999,103.22245446000306,53571.497521200006 2023-04-26,05:32:18.000,116,11068114,12925,0,1682487137,13116.970060169995,103.18015967999963,53571.45559848 2023-04-26,05:32:19.000,116,11068120,12845,0,1682487138,13116.97679647999,103.10966837999877,53571.497521200006 2023-04-26,05:32:20.000,116,11068120,12605,0,1682487139,13116.98353279,103.09557012000005,53571.49053408001 2023-04-26,05:32:21.000,116,11068135,12805,0,1682487140,13117.03742326999,103.08852099000069,53571.55341816 2023-04-26,05:32:22.000,116,11068103,12805,0,1682487141,13117.071104819996,103.11671750999813,53571.48354696 2023-04-26,05:32:23.000,116,11068090,12925,0,1682487142,13117.050895889995,103.06032447000325,53571.41367576 2023-04-26,05:32:24.000,116,11068067,12885,0,1682487143,13117.091313749996,103.04622621000453,53571.43463712 2023-04-26,05:32:25.000,116,11068109,12765,0,1682487144,13117.158676849991,103.02507881999918,53571.58136664 2023-04-26,05:32:26.000,116,11068105,13205,0,1682487145,13117.212567329996,103.01098056000046,53571.595340880005 2023-04-26,05:32:27.000,116,11068108,12805,0,1682487146,13117.232776259996,103.01098056000046,53571.63726360001 2023-04-26,05:32:28.000,116,11068090,12725,0,1682487147,13117.226039950001,103.05327534000389,53571.525469680004 2023-04-26,05:32:29.000,116,11068087,12605,0,1682487148,13117.226039950001,103.07442273000197,53571.49053408001 2023-04-26,05:32:30.000,116,11068126,12925,0,1682487149,13117.306875670001,103.08147186000133,53571.602328 2023-04-26,05:32:31.000,116,11068127,13285,0,1682487150,13117.320348289992,103.03212794999854,53571.693160560004 2023-04-26,05:32:32.000,116,11068069,12965,0,1682487151,13117.273194119996,103.07442273000197,53571.665212080006 2023-04-26,05:32:33.000,116,11068084,12845,0,1682487152,13117.11825898999,103.06032447000325,53571.60931512 2023-04-26,05:32:34.000,116,11068112,12965,0,1682487153,13116.99700540999,103.1026192499994,53571.602328 2023-04-26,05:32:35.000,116,11068121,12925,0,1682487154,13116.88248814,103.10966837999877,53571.73508328001 2023-04-26,05:32:36.000,116,11068062,12965,0,1682487155,13116.82186135,103.06032447000325,53571.665212080006 2023-04-26,05:32:37.000,116,11068087,12885,0,1682487156,13116.81512503999,103.04622621000453,53571.714121920006 2023-04-26,05:32:38.000,116,11068127,12725,0,1682487157,13116.73428931999,103.01098056000046,53571.693160560004 2023-04-26,05:32:39.000,116,11068100,12885,0,1682487158,13116.700607769999,102.98278404000303,53571.60931512 2023-04-26,05:32:40.000,116,11068154,12725,0,1682487159,13116.767970869994,102.94753838999895,53571.63027648 2023-04-26,05:32:41.000,116,11068133,12965,0,1682487160,13116.87575182999,102.89114535000408,53571.73508328001 2023-04-26,05:32:42.000,116,11068087,13085,0,1682487161,13116.90269707,102.92639100000088,53571.70014768 2023-04-26,05:32:43.000,116,11068097,12965,0,1682487162,13116.95658754999,102.9052436100028,53571.72110904 2023-04-26,05:32:44.000,116,11068101,13285,0,1682487163,13116.889224449995,102.91229274000216,53571.63027648 2023-04-26,05:32:45.000,116,11068133,12845,0,1682487164,13116.949851239995,102.91229274000216,53571.714121920006 2023-04-26,05:32:46.000,116,11068084,13005,0,1682487165,13116.95658754999,102.91934187000152,53571.72110904 2023-04-26,05:32:47.000,116,11068070,13045,0,1682487166,13116.949851239995,102.91934187000152,53571.73508328001 2023-04-26,05:32:48.000,116,11068133,12605,0,1682487167,13116.889224449995,102.93344013000024,53571.6721992 2023-04-26,05:32:49.000,116,11068094,12925,0,1682487168,13116.848806589995,102.81360492000385,53571.693160560004 2023-04-26,05:32:50.000,116,11068101,12725,0,1682487169,13116.85554289999,102.78540839999914,53571.714121920006 2023-04-26,05:32:51.000,116,11068119,12965,0,1682487170,13116.82186135,102.79950665999786,53571.72110904 2023-04-26,05:32:52.000,116,11068067,12885,0,1682487171,13116.86227921,102.82770318000257,53571.693160560004 2023-04-26,05:32:53.000,116,11068070,12885,0,1682487172,13116.97679647999,102.82065405000321,53571.67918632 2023-04-26,05:32:54.000,116,11068097,12965,0,1682487173,13116.949851239995,102.7572118800017,53571.56040528 2023-04-26,05:32:55.000,116,11068124,12965,0,1682487174,13117.1249953,102.6585240600034,53571.57437952 2023-04-26,05:32:56.000,116,11068078,13125,0,1682487175,13117.347293530001,102.60918015000061,53571.6721992 2023-04-26,05:32:57.000,116,11068122,12605,0,1682487176,13117.327084600001,102.65147493000404,53571.74905752 2023-04-26,05:32:58.000,116,11068108,12725,0,1682487177,13117.252985189996,102.74311362000299,53571.6721992 2023-04-26,05:32:59.000,116,11068144,12845,0,1682487178,13117.14520423,102.79950665999786,53571.63027648 2023-04-26,05:33:00.000,116,11068125,12885,0,1682487179,13117.138467919991,102.7924575299985,53571.693160560004 2023-04-26,05:33:01.000,116,11068118,13045,0,1682487180,13117.091313749996,102.78540839999914,53571.665212080006 2023-04-26,05:33:12.000,116,11068099,12765,0,1682487191,13117.071104819996,102.60918015000061,53571.58136664 2023-04-26,05:33:13.000,116,11068108,13005,0,1682487192,13117.08457744,102.66557319000276,53571.53944392001 2023-04-26,05:33:14.000,116,11068117,12925,0,1682487193,13117.09805005999,102.56688537000446,53571.53944392001 2023-04-26,05:33:15.000,116,11068139,12725,0,1682487194,13117.18562209,102.53868884999974,53571.57437952 2023-04-26,05:33:16.000,116,11068032,13365,0,1682487195,13117.219303639991,102.55983623999782,53571.56040528 2023-04-26,05:33:17.000,116,11068078,13165,0,1682487196,13117.199094709991,102.53163972000038,53571.5324568 2023-04-26,05:33:18.000,116,11068092,13125,0,1682487197,13117.10478637,102.48229581000487,53571.51848256001 2023-04-26,05:33:19.000,116,11068099,13045,0,1682487198,13117.05763219999,102.48934494000423,53571.50450832 2023-04-26,05:33:20.000,116,11068067,12765,0,1682487199,13117.07784112999,102.49639407000359,53571.62328936 2023-04-26,05:33:21.000,116,11068125,13045,0,1682487200,13117.05763219999,102.4470501600008,53571.602328 2023-04-26,05:33:22.000,116,11068113,13085,0,1682487201,13116.98353279,102.38360798999929,53571.57437952 2023-04-26,05:33:23.000,116,11068106,13045,0,1682487202,13116.94311493,102.3483623400025,53571.56739240001 2023-04-26,05:33:24.000,116,11068085,12845,0,1682487203,13116.80165242,102.3483623400025,53571.48354696 2023-04-26,05:33:25.000,116,11068129,12965,0,1682487204,13116.720816699999,102.24967452000419,53571.525469680004 2023-04-26,05:33:26.000,116,11068094,13045,0,1682487205,13116.687135149994,102.2355762599982,53571.51149544 2023-04-26,05:33:27.000,116,11068132,13005,0,1682487206,13116.626508359994,102.26377278000291,53571.50450832 2023-04-26,05:33:28.000,116,11068097,13125,0,1682487207,13116.619772049999,102.22852712999884,53571.53944392001 2023-04-26,05:33:29.000,116,11068103,13125,0,1682487208,13116.579354189998,102.21442887000012,53571.46957272001 2023-04-26,05:33:30.000,116,11068083,12965,0,1682487209,13116.592826809989,102.21442887000012,53571.44861136001 2023-04-26,05:33:31.000,116,11068135,12805,0,1682487210,13116.586090499994,102.1650849600046,53571.44861136001 2023-04-26,05:33:32.000,116,11068117,12765,0,1682487211,13116.518727399998,102.07344626999839,53571.4625856 2023-04-26,05:33:33.000,116,11068050,12925,0,1682487212,13116.491782159988,102.04524975000095,53571.3927144 2023-04-26,05:33:34.000,116,11068095,12925,0,1682487213,13116.417682749998,102.02410236000287,53571.34380456 2023-04-26,05:33:35.000,116,11068090,13165,0,1682487214,13116.330110720002,101.9888567099988,53571.329830320006 2023-04-26,05:33:36.000,116,11068096,13005,0,1682487215,13116.316638099997,101.94656193000264,53571.41367576 2023-04-26,05:33:37.000,116,11068043,13165,0,1682487216,13116.309901790002,101.89721801999985,53571.42066288001 2023-04-26,05:33:38.000,116,11068096,13045,0,1682487217,13116.276220239997,101.88311976000114,53571.39970152001 2023-04-26,05:33:39.000,116,11068062,13125,0,1682487218,13116.215593449997,101.89721801999985,53571.33681744 2023-04-26,05:33:40.000,116,11068046,12885,0,1682487219,13116.215593449997,101.89721801999985,53571.33681744 2023-04-26,05:33:41.000,116,11068099,12965,0,1682487220,13116.121285109992,101.86197237000306,53571.36476592 2023-04-26,05:33:42.000,116,11068137,12925,0,1682487221,13116.141494039992,101.86902150000242,53571.30188184001 2023-04-26,05:33:43.000,116,11068088,12925,0,1682487222,13116.026976770001,101.86902150000242,53571.27393336 2023-04-26,05:33:44.000,116,11068080,13125,0,1682487223,13116.000031529991,101.86197237000306,53571.26694624 2023-04-26,05:33:45.000,116,11068098,13205,0,1682487224,13115.88551426,101.79148107000219,53571.2879076 2023-04-26,05:33:46.000,116,11068093,12805,0,1682487225,13115.85856901999,101.79148107000219,53571.30188184001 2023-04-26,05:33:47.000,116,11068069,12885,0,1682487226,13115.750788059995,101.75623541999812,53571.32284320001 2023-04-26,05:33:48.000,116,11068095,12885,0,1682487227,13115.69689757999,101.75623541999812,53571.24598488 2023-04-26,05:33:49.000,116,11068104,12685,0,1682487228,13115.61606185999,101.81262846000027,53571.190087920004 2023-04-26,05:33:50.000,116,11068070,12965,0,1682487229,13115.61606185999,101.80557933000091,53571.19707504 2023-04-26,05:33:51.000,116,11068084,12765,0,1682487230,13115.67668864999,101.79853020000155,53571.29489472 2023-04-26,05:33:52.000,116,11068102,12805,0,1682487231,13115.67668864999,101.78443194000283,53571.26694624 2023-04-26,05:33:53.000,116,11068085,12765,0,1682487232,13115.609325549995,101.74918628999876,53571.23899776 2023-04-26,05:33:54.000,116,11068088,12845,0,1682487233,13115.55543506999,101.75623541999812,53571.26694624 2023-04-26,05:33:55.000,116,11068072,12565,0,1682487234,13115.528489829994,101.7068915100026,53571.28092048001 2023-04-26,05:33:56.000,116,11068073,12845,0,1682487235,13115.481335659999,101.74918628999876,53571.24598488 2023-04-26,05:33:57.000,116,11068122,12885,0,1682487236,13115.400499939999,101.72098977000132,53571.27393336 2023-04-26,05:33:58.000,116,11068116,12925,0,1682487237,13115.373554699989,101.7421371599994,53571.20406216001 2023-04-26,05:33:59.000,116,11068107,13005,0,1682487238,13115.292718979988,101.75623541999812,53571.190087920004 2023-04-26,05:34:00.000,116,11068080,13125,0,1682487239,13115.319664219998,101.72803890000068,53571.259959120005 2023-04-26,05:34:01.000,116,11068059,13085,0,1682487240,13115.312927909989,101.7068915100026,53571.24598488 2023-04-26,05:34:02.000,116,11068107,12885,0,1682487241,13115.380291009998,101.7068915100026,53571.25297200001 2023-04-26,05:34:03.000,116,11068078,12885,0,1682487242,13115.366818389994,101.72803890000068,53571.2180364 2023-04-26,05:34:04.000,116,11068089,12925,0,1682487243,13115.272510049988,101.72803890000068,53571.16912656 2023-04-26,05:34:05.000,116,11068068,13085,0,1682487244,13115.265773739993,101.71394064000197,53571.2180364 2023-04-26,05:34:06.000,116,11068088,12765,0,1682487245,13115.265773739993,101.65754759999982,53571.23201064001 2023-04-26,05:34:07.000,116,11068076,12885,0,1682487246,13115.238828499998,101.62230195000302,53571.27393336 2023-04-26,05:34:08.000,116,11068095,12965,0,1682487247,13115.225355879993,101.63640021000174,53571.27393336 2023-04-26,05:34:09.000,116,11068098,12685,0,1682487248,13115.272510049988,101.62935108000238,53571.259959120005 2023-04-26,05:34:10.000,116,11068072,13045,0,1682487249,13115.285982669993,101.62230195000302,53571.31585608 2023-04-26,05:34:11.000,116,11068106,12725,0,1682487250,13115.279246359998,101.53771239000343,53571.30188184001 2023-04-26,05:34:12.000,116,11068124,12925,0,1682487251,13115.259037429998,101.48131935000129,53571.329830320006 2023-04-26,05:34:13.000,116,11068102,12885,0,1682487252,13115.245564809993,101.47427022000193,53571.32284320001 2023-04-26,05:34:14.000,116,11068081,13125,0,1682487253,13115.245564809993,101.53066326000408,53571.23201064001 2023-04-26,05:34:15.000,116,11068103,13005,0,1682487254,13115.238828499998,101.52361413000472,53571.24598488 2023-04-26,05:34:16.000,116,11068062,12965,0,1682487255,13115.346609459993,101.55181065000215,53571.34380456 2023-04-26,05:34:17.000,116,11068098,12685,0,1682487256,13115.380291009998,101.57295804000023,53571.33681744 2023-04-26,05:34:18.000,116,11068076,12885,0,1682487257,13115.434181489989,101.6082036900043,53571.40668864 2023-04-26,05:34:19.000,116,11068107,12645,0,1682487258,13115.434181489989,101.57295804000023,53571.34380456 2023-04-26,05:34:20.000,116,11068087,12925,0,1682487259,13115.51501720999,101.55885978000151,53571.41367576 2023-04-26,05:34:21.000,116,11068086,12765,0,1682487260,13115.521753519999,101.55885978000151,53571.41367576 2023-04-26,05:34:22.000,116,11068099,12925,0,1682487261,13115.568907689994,101.60115455999767,53571.40668864 2023-04-26,05:34:23.000,116,11068126,13365,0,1682487262,13115.508280899994,101.61525282000366,53571.32284320001 2023-04-26,05:34:24.000,116,11068114,13125,0,1682487263,13115.568907689994,101.63640021000174,53571.427650000005 2023-04-26,05:34:25.000,116,11068071,12965,0,1682487264,13115.69689757999,101.63640021000174,53571.44861136001 2023-04-26,05:34:26.000,116,11068108,12845,0,1682487265,13115.74405175,101.65049847000046,53571.48354696 2023-04-26,05:34:27.000,116,11068081,13205,0,1682487266,13115.80467854,101.69984238000325,53571.51848256001 2023-04-26,05:34:28.000,116,11068113,13045,0,1682487267,13115.82488747,101.77738281000347,53571.427650000005 2023-04-26,05:34:29.000,116,11068158,12765,0,1682487268,13115.89898687999,101.81967758999963,53571.50450832 2023-04-26,05:34:30.000,116,11068088,13125,0,1682487269,13115.959613669991,101.81262846000027,53571.60931512 2023-04-26,05:34:31.000,116,11068050,12805,0,1682487270,13116.033713079996,101.81967758999963,53571.65822496001 2023-04-26,05:34:32.000,116,11068099,12885,0,1682487271,13116.080867249992,101.87607063000178,53571.714121920006 2023-04-26,05:34:33.000,116,11068098,12685,0,1682487272,13116.107812490001,101.82672671999899,53571.78399312001 2023-04-26,05:34:34.000,116,11068088,12885,0,1682487273,13116.074130939996,101.8408249799977,53571.77001888 2023-04-26,05:34:35.000,116,11068102,12965,0,1682487274,13116.134757729997,101.79853020000155,53571.8468772 2023-04-26,05:34:36.000,116,11068095,12805,0,1682487275,13116.114548799997,101.79148107000219,53571.86783856 2023-04-26,05:34:37.000,116,11068073,12965,0,1682487276,13116.040449389991,101.80557933000091,53571.881812800006 2023-04-26,05:34:38.000,116,11068114,13165,0,1682487277,13116.006767840001,101.81967758999963,53571.9167484 2023-04-26,05:34:39.000,116,11068066,12965,0,1682487278,13115.98655891,101.79853020000155,53571.930722640005 2023-04-26,05:34:40.000,116,11068087,12925,0,1682487279,13115.979822599991,101.84787411000434,53571.96565824 2023-04-26,05:34:41.000,116,11068081,12645,0,1682487280,13116.060658319991,101.80557933000091,53572.126362 2023-04-26,05:34:42.000,116,11068092,12845,0,1682487281,13116.040449389991,101.84787411000434,53572.03552944 2023-04-26,05:34:43.000,116,11068069,12885,0,1682487282,13116.033713079996,101.83377584999835,53572.11238776 2023-04-26,05:34:44.000,116,11068104,13285,0,1682487283,13115.973086289996,101.88311976000114,53572.11238776 2023-04-26,05:34:45.000,116,11068070,13045,0,1682487284,13116.060658319991,101.93951280000329,53572.17527184 2023-04-26,05:34:46.000,116,11068114,13045,0,1682487285,13116.128021420001,102.0029549700048,53572.22418168 2023-04-26,05:34:47.000,116,11068081,13045,0,1682487286,13116.215593449997,102.03820062000159,53572.315014240005 2023-04-26,05:34:48.000,116,11068098,12965,0,1682487287,13116.289692860002,102.10869192000246,53572.30802712001 2023-04-26,05:34:49.000,116,11068033,13005,0,1682487288,13116.377264889998,102.1368884399999,53572.34994984 2023-04-26,05:34:50.000,116,11068078,12645,0,1682487289,13116.505254779993,102.15803582999797,53572.48969224 2023-04-26,05:34:51.000,116,11068086,12965,0,1682487290,13116.592826809989,102.17918322000332,53572.58751192 2023-04-26,05:34:52.000,116,11068080,12685,0,1682487291,13116.633244669989,102.2355762599982,53572.57353768001 2023-04-26,05:34:53.000,116,11068076,12805,0,1682487292,13116.73428931999,102.27082191000227,53572.63642176 2023-04-26,05:34:54.000,116,11068088,13005,0,1682487293,13116.741025629999,102.30606755999906,53572.62943464 2023-04-26,05:34:55.000,116,11068101,12765,0,1682487294,13116.83533396999,102.31311668999842,53572.699305840004 2023-04-26,05:34:56.000,116,11068064,12885,0,1682487295,13116.97679647999,102.3483623400025,53572.866996720004 2023-04-26,05:34:57.000,116,11068100,12685,0,1682487296,13117.071104819996,102.38360798999929,53572.92289368 2023-04-26,05:34:58.000,116,11068079,12965,0,1682487297,13117.151940539996,102.45409929000016,53572.95782928001 2023-04-26,05:34:59.000,116,11068080,12965,0,1682487298,13117.178885779991,102.46114841999952,53573.034687600004 2023-04-26,05:35:00.000,116,11068125,12925,0,1682487299,13117.232776259996,102.48934494000423,53573.07661032001 2023-04-26,05:35:01.000,116,11068123,12965,0,1682487300,13117.273194119996,102.47524667999824,53573.14648152001 2023-04-26,05:35:02.000,116,11068109,12725,0,1682487301,13117.320348289992,102.45409929000016,53573.202378480004 2023-04-26,05:35:03.000,116,11068077,12965,0,1682487302,13117.380975079992,102.46819754999888,53573.2093656 2023-04-26,05:35:04.000,116,11068085,12885,0,1682487303,13117.374238769997,102.48934494000423,53573.30019816 2023-04-26,05:35:05.000,116,11068095,12725,0,1682487304,13117.495492349997,102.49639407000359,53573.46090192001 2023-04-26,05:35:06.000,116,11068138,12925,0,1682487305,13117.488756040002,102.53163972000038,53573.49583752 2023-04-26,05:35:07.000,116,11068127,13005,0,1682487306,13117.502228659992,102.55278710999846,53573.558721600006 2023-04-26,05:35:08.000,116,11068098,12605,0,1682487307,13117.434865559997,102.62327840999933,53573.558721600006 2023-04-26,05:35:09.000,116,11068086,12965,0,1682487308,13117.495492349997,102.55983623999782,53573.5936572 2023-04-26,05:35:10.000,116,11068094,12765,0,1682487309,13117.549382830002,102.58098363000317,53573.7333996 2023-04-26,05:35:11.000,116,11068110,12925,0,1682487310,13117.610009620003,102.60918015000061,53573.74737384001 2023-04-26,05:35:12.000,116,11068128,13045,0,1682487311,13117.636954859998,102.62327840999933,53573.84519352001 2023-04-26,05:35:13.000,116,11068067,12885,0,1682487312,13117.690845339988,102.6585240600034,53573.894103360006 2023-04-26,05:35:14.000,116,11068116,12965,0,1682487313,13117.731263199988,102.72196623000491,53573.97096168 2023-04-26,05:35:15.000,116,11068103,12925,0,1682487314,13117.798626299998,102.70786796999892,53573.991923040005 2023-04-26,05:35:16.000,116,11068125,13045,0,1682487315,13117.791889989989,102.67967145000148,53574.06878136 2023-04-26,05:35:17.000,116,11068125,13085,0,1682487316,13117.845780469994,102.70081883999956,53574.13865256 2023-04-26,05:35:18.000,116,11068112,12965,0,1682487317,13117.818835229999,102.67967145000148,53574.12467832 2023-04-26,05:35:19.000,116,11068054,12885,0,1682487318,13117.852516779989,102.70081883999956,53574.22249800001 2023-04-26,05:35:20.000,116,11068070,13005,0,1682487319,13117.940088809999,102.72196623000491,53574.31333056 2023-04-26,05:35:21.000,116,11068091,13085,0,1682487320,13117.95356142999,102.76426101000106,53574.36922752001 2023-04-26,05:35:22.000,116,11068104,13045,0,1682487321,13117.960297739999,102.75016275000235,53574.45307296 2023-04-26,05:35:23.000,116,11068096,12885,0,1682487322,13117.946825119994,102.77131014000042,53574.494995680005 2023-04-26,05:35:24.000,116,11068091,12925,0,1682487323,13117.872725709989,102.77131014000042,53574.52294416 2023-04-26,05:35:25.000,116,11068109,12845,0,1682487324,13117.845780469994,102.7924575299985,53574.55787976001 2023-04-26,05:35:26.000,116,11068061,12965,0,1682487325,13117.879462019999,102.78540839999914,53574.63473808001 2023-04-26,05:35:27.000,116,11068084,12805,0,1682487326,13117.845780469994,102.82770318000257,53574.69063504 2023-04-26,05:35:28.000,116,11068067,13165,0,1682487327,13117.805362609994,102.81360492000385,53574.69063504 2023-04-26,05:35:29.000,116,11068103,12965,0,1682487328,13117.805362609994,102.81360492000385,53574.75351912001 2023-04-26,05:35:30.000,116,11068079,12925,0,1682487329,13117.791889989989,102.76426101000106,53574.8164032 2023-04-26,05:35:31.000,116,11068049,13085,0,1682487330,13117.764944749993,102.7924575299985,53574.879287280004 2023-04-26,05:35:32.000,116,11068083,13085,0,1682487331,13117.704317959993,102.74311362000299,53574.83736456 2023-04-26,05:35:33.000,116,11068093,12805,0,1682487332,13117.670636409988,102.73606449000363,53574.92121000001 2023-04-26,05:35:34.000,116,11068036,12965,0,1682487333,13117.583064379993,102.76426101000106,53574.900248640006 2023-04-26,05:35:35.000,116,11068079,13045,0,1682487334,13117.562855449993,102.77835926999978,53574.92121000001 2023-04-26,05:35:36.000,116,11068117,12925,0,1682487335,13117.603273309993,102.77835926999978,53574.97710696 2023-04-26,05:35:37.000,116,11068088,12925,0,1682487336,13117.616745929998,102.83475231000193,53575.0260168 2023-04-26,05:35:38.000,116,11068101,13085,0,1682487337,13117.583064379993,102.82770318000257,53575.0260168 2023-04-26,05:35:39.000,116,11068111,13045,0,1682487338,13117.569591760002,102.82770318000257,53574.99108120001 2023-04-26,05:35:40.000,116,11068167,12845,0,1682487339,13117.556119139997,102.82770318000257,53575.06095240001 2023-04-26,05:35:41.000,116,11068132,12725,0,1682487340,13117.502228659992,102.84885057000065,53575.05396528 2023-04-26,05:35:42.000,116,11068032,13045,0,1682487341,13117.468547110002,102.84885057000065,53575.15877208001 2023-04-26,05:35:43.000,116,11068048,13125,0,1682487342,13117.401184009992,102.84885057000065,53575.17973344001 2023-04-26,05:35:44.000,116,11068091,12885,0,1682487343,13117.279930429992,102.79950665999786,53575.15877208001 2023-04-26,05:35:45.000,116,11068050,12965,0,1682487344,13117.219303639991,102.79950665999786,53575.14479784 2023-04-26,05:35:46.000,116,11068104,12965,0,1682487345,13117.286666740001,102.81360492000385,53575.29851448 2023-04-26,05:35:47.000,116,11068075,12885,0,1682487346,13117.273194119996,102.8065557900045,53575.18672056001 2023-04-26,05:35:48.000,116,11068082,12805,0,1682487347,13117.226039950001,102.79950665999786,53575.20768192001 2023-04-26,05:35:49.000,116,11068109,13005,0,1682487348,13117.09805005999,102.7924575299985,53575.18672056001 2023-04-26,05:35:50.000,116,11068040,12805,0,1682487349,13117.06436851,102.8065557900045,53575.214669040004 2023-04-26,05:35:51.000,116,11068067,12885,0,1682487350,13117.071104819996,102.76426101000106,53575.30550160001 2023-04-26,05:35:52.000,116,11068106,12765,0,1682487351,13117.091313749996,102.8065557900045,53575.333450080005 2023-04-26,05:35:53.000,116,11068082,13045,0,1682487352,13117.010478029995,102.7572118800017,53575.270566 2023-04-26,05:35:54.000,116,11068132,12925,0,1682487353,13117.010478029995,102.78540839999914,53575.29851448 2023-04-26,05:35:55.000,116,11068112,13205,0,1682487354,13116.96332386,102.77131014000042,53575.31947584 2023-04-26,05:35:56.000,116,11068101,12845,0,1682487355,13116.889224449995,102.7924575299985,53575.29851448 2023-04-26,05:35:57.000,116,11068141,12605,0,1682487356,13116.80165242,102.77131014000042,53575.31947584 2023-04-26,05:35:58.000,116,11068096,12965,0,1682487357,13116.707344079994,102.73606449000363,53575.29152736 2023-04-26,05:35:59.000,116,11068068,12925,0,1682487358,13116.586090499994,102.72901536000427,53575.2006948 2023-04-26,05:36:00.000,116,11068093,12925,0,1682487359,13116.639980979999,102.66557319000276,53575.333450080005 2023-04-26,05:36:01.000,116,11068075,12965,0,1682487360,13116.552408949989,102.63032753999869,53575.382359920004 2023-04-26,05:36:02.000,116,11068102,12925,0,1682487361,13116.498518469998,102.61622927999997,53575.3404372 2023-04-26,05:36:03.000,116,11068081,12925,0,1682487362,13116.431155369988,102.55278710999846,53575.31248872 2023-04-26,05:36:04.000,116,11068116,12845,0,1682487363,13116.357055959998,102.51049233000231,53575.284540240005 2023-04-26,05:36:05.000,116,11068049,12925,0,1682487364,13116.350319650002,102.52459059000103,53575.29152736 2023-04-26,05:36:06.000,116,11068087,13005,0,1682487365,13116.363792269993,102.53868884999974,53575.27755312001 2023-04-26,05:36:07.000,116,11068052,12925,0,1682487366,13116.323374409993,102.51754146000167,53575.24960464 2023-04-26,05:36:08.000,116,11068088,12685,0,1682487367,13116.222329759992,102.50344320000295,53575.17274632 2023-04-26,05:36:09.000,116,11068070,12925,0,1682487368,13116.256011309997,102.56688537000446,53575.214669040004 2023-04-26,05:36:10.000,116,11068076,12725,0,1682487369,13116.222329759992,102.55278710999846,53575.24261752 2023-04-26,05:36:11.000,116,11068062,13165,0,1682487370,13116.047185700001,102.57393450000382,53575.18672056001 2023-04-26,05:36:12.000,116,11068103,12965,0,1682487371,13115.952877359996,102.58098363000317,53575.10986224001 2023-04-26,05:36:13.000,116,11068088,12965,0,1682487372,13115.85856901999,102.62327840999933,53575.165759200005 2023-04-26,05:36:14.000,116,11068055,13125,0,1682487373,13115.71710650999,102.58803276000253,53575.05396528 2023-04-26,05:36:15.000,116,11068060,12765,0,1682487374,13115.62279817,102.58098363000317,53575.03999104001 2023-04-26,05:36:16.000,116,11068069,12925,0,1682487375,13115.69689757999,102.60918015000061,53575.06095240001 2023-04-26,05:36:17.000,116,11068072,12805,0,1682487376,13115.62279817,102.55983623999782,53575.067939520006 2023-04-26,05:36:18.000,116,11068084,13005,0,1682487377,13115.55543506999,102.49639407000359,53575.05396528 2023-04-26,05:36:19.000,116,11068095,12885,0,1682487378,13115.49480827999,102.44000103000144,53575.10986224001 2023-04-26,05:36:20.000,116,11068052,12845,0,1682487379,13115.319664219998,102.50344320000295,53574.97011984001 2023-04-26,05:36:21.000,116,11068092,12965,0,1682487380,13115.218619569998,102.49639407000359,53574.9561456 2023-04-26,05:36:22.000,116,11068083,12965,0,1682487381,13115.205146949993,102.4470501600008,53574.92121000001 2023-04-26,05:36:23.000,116,11068112,12765,0,1682487382,13115.151256470002,102.41885364000336,53574.92121000001 2023-04-26,05:36:24.000,116,11068070,12765,0,1682487383,13115.090629680002,102.38360798999929,53574.86531304 2023-04-26,05:36:25.000,116,11068053,12805,0,1682487384,13115.016530269997,102.30606755999906,53574.879287280004 2023-04-26,05:36:26.000,116,11068078,12965,0,1682487385,13114.949167170002,102.27082191000227,53574.86531304 2023-04-26,05:36:27.000,116,11068080,13125,0,1682487386,13114.827913590001,102.2003306100014,53574.85832592 2023-04-26,05:36:28.000,116,11068110,12965,0,1682487387,13114.652769529996,102.19328148000204,53574.830377440005 2023-04-26,05:36:29.000,116,11068048,12925,0,1682487388,13114.45741653999,102.22147799999948,53574.72557064001 2023-04-26,05:36:30.000,116,11068079,12725,0,1682487389,13114.32269034,102.18623235000268,53574.69762216 2023-04-26,05:36:31.000,116,11068100,12845,0,1682487390,13114.201436759999,102.1368884399999,53574.73954488 2023-04-26,05:36:32.000,116,11068101,12765,0,1682487391,13114.127337349993,102.1368884399999,53574.73954488 2023-04-26,05:36:33.000,116,11068054,12845,0,1682487392,13113.979138529998,102.12279018000118,53574.63473808001 2023-04-26,05:36:34.000,116,11068098,12485,0,1682487393,13113.999347459998,102.17918322000332,53574.64871232 2023-04-26,05:36:35.000,116,11068103,13085,0,1682487394,13113.952193290002,102.17213409000396,53574.67666080001 2023-04-26,05:36:36.000,116,11068079,12885,0,1682487395,13113.938720669998,102.20737974000076,53574.613776720005 2023-04-26,05:36:37.000,116,11068098,12965,0,1682487396,13113.931984360002,102.19328148000204,53574.59281536 2023-04-26,05:36:38.000,116,11068100,12765,0,1682487397,13113.817467089997,102.22852712999884,53574.55787976001 2023-04-26,05:36:39.000,116,11068081,13125,0,1682487398,13113.756840299997,102.2355762599982,53574.51595704001 2023-04-26,05:36:40.000,116,11068071,12965,0,1682487399,13113.837676019997,102.27787104000163,53574.55787976001 2023-04-26,05:36:41.000,116,11068095,13285,0,1682487400,13113.864621259992,102.2003306100014,53574.55089264 2023-04-26,05:36:42.000,116,11068093,13005,0,1682487401,13113.851148640002,102.14393756999925,53574.55787976001 2023-04-26,05:36:43.000,116,11068125,12925,0,1682487402,13113.871357570002,102.22147799999948,53574.55787976001 2023-04-26,05:36:44.000,116,11068116,12845,0,1682487403,13113.756840299997,102.27082191000227,53574.41813736001 2023-04-26,05:36:45.000,116,11068075,13285,0,1682487404,13113.790521850002,102.25672365000355,53574.45307296 2023-04-26,05:36:46.000,116,11068095,12925,0,1682487405,13113.756840299997,102.26377278000291,53574.43909872001 2023-04-26,05:36:47.000,116,11068061,12965,0,1682487406,13113.702949819992,102.17918322000332,53574.494995680005 2023-04-26,05:36:48.000,116,11068077,12965,0,1682487407,13113.716422439997,102.14393756999925,53574.36922752001 2023-04-26,05:36:49.000,116,11068066,12765,0,1682487408,13113.750103990002,102.12983931000053,53574.39018888001 2023-04-26,05:36:50.000,116,11068087,12925,0,1682487409,13113.790521850002,102.1368884399999,53574.5019828 2023-04-26,05:36:51.000,116,11068083,12965,0,1682487410,13113.716422439997,102.12279018000118,53574.48102144 2023-04-26,05:36:52.000,116,11068079,13125,0,1682487411,13113.649059340001,102.17213409000396,53574.43909872001 2023-04-26,05:36:53.000,116,11068073,12925,0,1682487412,13113.676004579997,102.1650849600046,53574.47403432 2023-04-26,05:36:54.000,116,11068085,12885,0,1682487413,13113.588432550001,102.20737974000076,53574.41813736001 2023-04-26,05:36:55.000,116,11068066,12925,0,1682487414,13113.50759683,102.25672365000355,53574.41115024 2023-04-26,05:36:56.000,116,11068079,12925,0,1682487415,13113.500860519991,102.24262539000483,53574.41115024 2023-04-26,05:36:57.000,116,11068077,12965,0,1682487416,13113.554750999996,102.24262539000483,53574.5019828 2023-04-26,05:36:58.000,116,11068101,13205,0,1682487417,13113.574959929996,102.27787104000163,53574.48102144 2023-04-26,05:36:59.000,116,11068068,13045,0,1682487418,13113.554750999996,102.29196930000035,53574.5019828 2023-04-26,05:37:00.000,116,11068072,12885,0,1682487419,13113.473915279996,102.31311668999842,53574.4321116 2023-04-26,05:37:01.000,116,11068086,12765,0,1682487420,13113.44697004,102.32721495000442,53574.4321116 2023-04-26,05:37:02.000,116,11068053,12805,0,1682487421,13113.46044265999,102.33426408000378,53574.50896992001 2023-04-26,05:37:03.000,116,11068091,12685,0,1682487422,13113.38634325,102.32016581999778,53574.446085840005 2023-04-26,05:37:04.000,116,11068062,12925,0,1682487423,13113.40655218,102.32721495000442,53574.45307296 2023-04-26,05:37:05.000,116,11068100,13005,0,1682487424,13113.453706349996,102.32016581999778,53574.5019828 2023-04-26,05:37:06.000,116,11068044,13045,0,1682487425,13113.500860519991,102.34131321000314,53574.5019828 2023-04-26,05:37:07.000,116,11068050,12925,0,1682487426,13113.500860519991,102.32016581999778,53574.57884112 2023-04-26,05:37:08.000,116,11068057,12605,0,1682487427,13113.500860519991,102.27787104000163,53574.59281536 2023-04-26,05:37:09.000,116,11068093,12925,0,1682487428,13113.46717897,102.30606755999906,53574.53691840001 2023-04-26,05:37:10.000,116,11068100,13085,0,1682487429,13113.44697004,102.29196930000035,53574.55787976001 2023-04-26,05:37:11.000,116,11068054,12965,0,1682487430,13113.44023372999,102.25672365000355,53574.63473808001 2023-04-26,05:37:12.000,116,11068080,12725,0,1682487431,13113.393079559995,102.27787104000163,53574.62076384 2023-04-26,05:37:13.000,116,11068108,12925,0,1682487432,13113.31898014999,102.26377278000291,53574.59980248 2023-04-26,05:37:14.000,116,11068071,12845,0,1682487433,13113.34592539,102.20737974000076,53574.69762216 2023-04-26,05:37:15.000,116,11068072,12885,0,1682487434,13113.32571646,102.17213409000396,53574.6417252 2023-04-26,05:37:16.000,116,11068122,12805,0,1682487435,13113.271825979995,102.1368884399999,53574.73954488 2023-04-26,05:37:17.000,116,11068068,12725,0,1682487436,13113.24488074,102.10869192000246,53574.76749336 2023-04-26,05:37:18.000,116,11068079,12965,0,1682487437,13113.19772656999,102.1016427900031,53574.71858352 2023-04-26,05:37:19.000,116,11068114,13005,0,1682487438,13113.083209299999,102.01705323000351,53574.6417252 2023-04-26,05:37:20.000,116,11068047,12925,0,1682487439,13113.042791439999,101.96066019000136,53574.69762216 2023-04-26,05:37:21.000,116,11068128,12885,0,1682487440,13113.022582509999,101.96066019000136,53574.78845472 2023-04-26,05:37:22.000,116,11068102,13125,0,1682487441,13112.941746789998,101.93246367000393,53574.82339032001 2023-04-26,05:37:23.000,116,11068078,13045,0,1682487442,13112.833965829988,101.83377584999835,53574.77448048001 2023-04-26,05:37:24.000,116,11068075,12845,0,1682487443,13112.652085460002,101.73508803000004,53574.711596400004 2023-04-26,05:37:25.000,116,11068131,13005,0,1682487444,13112.611667600002,101.72803890000068,53574.732557760006 2023-04-26,05:37:26.000,116,11068120,12965,0,1682487445,13112.571249740002,101.78443194000283,53574.77448048001 2023-04-26,05:37:27.000,116,11068064,12925,0,1682487446,13112.470205090001,101.72803890000068,53574.75351912001 2023-04-26,05:37:28.000,116,11068075,12765,0,1682487447,13112.369160440001,101.66459672999918,53574.732557760006 2023-04-26,05:37:29.000,116,11068086,12925,0,1682487448,13112.375896749996,101.6786949899979,53574.69762216 2023-04-26,05:37:30.000,116,11068070,12805,0,1682487449,13112.335478889996,101.7068915100026,53574.64871232 2023-04-26,05:37:31.000,116,11068148,13085,0,1682487450,13112.22096161999,101.68574412000453,53574.6417252 2023-04-26,05:37:32.000,116,11068058,13005,0,1682487451,13112.06602649,101.67164585999853,53574.58582824001 2023-04-26,05:37:33.000,116,11068055,13005,0,1682487452,13111.991927079995,101.6434493400011,53574.564866880006 2023-04-26,05:37:34.000,116,11068091,12965,0,1682487453,13111.823519329999,101.63640021000174,53574.494995680005 2023-04-26,05:37:35.000,116,11068108,12885,0,1682487454,13111.729210989994,101.66459672999918,53574.47403432 2023-04-26,05:37:36.000,116,11068074,12805,0,1682487455,13111.695529439989,101.66459672999918,53574.5019828 2023-04-26,05:37:37.000,116,11068070,12965,0,1682487456,13111.655111579988,101.69984238000325,53574.50896992001 2023-04-26,05:37:38.000,116,11068009,13125,0,1682487457,13111.554066930003,101.69984238000325,53574.494995680005 2023-04-26,05:37:39.000,116,11068110,13005,0,1682487458,13111.479967519997,101.66459672999918,53574.4321116 2023-04-26,05:37:40.000,116,11068044,12725,0,1682487459,13111.351977630002,101.66459672999918,53574.376214640004 2023-04-26,05:37:41.000,116,11068124,12765,0,1682487460,13111.291350840002,101.67164585999853,53574.33429192 2023-04-26,05:37:42.000,116,11068070,12965,0,1682487461,13111.318296079997,101.71394064000197,53574.3622404 2023-04-26,05:37:43.000,116,11068107,12805,0,1682487462,13111.284614529992,101.69984238000325,53574.30634344 2023-04-26,05:37:44.000,116,11068058,12965,0,1682487463,13111.170097260001,101.74918628999876,53574.22249800001 2023-04-26,05:37:45.000,116,11068094,13125,0,1682487464,13111.149888330001,101.69984238000325,53574.27140784001 2023-04-26,05:37:46.000,116,11068078,12925,0,1682487465,13111.149888330001,101.7068915100026,53574.33429192 2023-04-26,05:37:47.000,116,11068094,12845,0,1682487466,13111.122943089991,101.7068915100026,53574.26442072 2023-04-26,05:37:48.000,116,11068038,12725,0,1682487467,13111.10947047,101.71394064000197,53574.25044648001 2023-04-26,05:37:49.000,116,11068101,12885,0,1682487468,13111.1296794,101.65754759999982,53574.18057528001 2023-04-26,05:37:50.000,116,11068083,12965,0,1682487469,13111.116206779996,101.65754759999982,53574.16660104 2023-04-26,05:37:51.000,116,11068088,12965,0,1682487470,13111.176833569996,101.6786949899979,53574.19454952 2023-04-26,05:37:52.000,116,11068103,12965,0,1682487471,13111.203778809991,101.68574412000453,53574.24345936 2023-04-26,05:37:53.000,116,11068109,13125,0,1682487472,13111.102734159991,101.73508803000004,53574.13865256 2023-04-26,05:37:54.000,116,11068078,12885,0,1682487473,13111.210515120001,101.74918628999876,53574.229485120006 2023-04-26,05:37:55.000,116,11068081,12965,0,1682487474,13111.10947047,101.72098977000132,53574.22249800001 2023-04-26,05:37:56.000,116,11068039,13045,0,1682487475,13111.082525229991,101.72098977000132,53574.208523760004 2023-04-26,05:37:57.000,116,11068063,12965,0,1682487476,13111.136415709996,101.69279325000389,53574.25044648001 2023-04-26,05:37:58.000,116,11068100,13005,0,1682487477,13111.1296794,101.62230195000302,53574.208523760004 2023-04-26,05:37:59.000,116,11068066,12765,0,1682487478,13111.04210736999,101.66459672999918,53574.13865256 2023-04-26,05:38:00.000,116,11068098,12925,0,1682487479,13111.035371059996,101.69984238000325,53574.18057528001 2023-04-26,05:38:01.000,116,11068076,12965,0,1682487480,13110.974744269995,101.65754759999982,53574.159613920005 2023-04-26,05:38:02.000,116,11068067,12765,0,1682487481,13110.954535339995,101.69279325000389,53574.21551088 2023-04-26,05:38:03.000,116,11068074,12765,0,1682487482,13110.914117479995,101.6786949899979,53574.21551088 2023-04-26,05:38:04.000,116,11068099,12965,0,1682487483,13110.84675438,101.67164585999853,53574.159613920005 2023-04-26,05:38:05.000,116,11068081,12845,0,1682487484,13110.833281759995,101.66459672999918,53574.208523760004 2023-04-26,05:38:06.000,116,11068086,12965,0,1682487485,13110.84675438,101.6786949899979,53574.18057528001 2023-04-26,05:38:07.000,116,11068079,12685,0,1682487486,13110.80633652,101.67164585999853,53574.19454952 2023-04-26,05:38:08.000,116,11068063,12965,0,1682487487,13110.84675438,101.67164585999853,53574.15262680001 2023-04-26,05:38:09.000,116,11068104,12885,0,1682487488,13110.86696331,101.62935108000238,53574.18057528001 2023-04-26,05:38:10.000,116,11068120,12805,0,1682487489,13110.934326409995,101.60115455999767,53574.22249800001 2023-04-26,05:38:11.000,116,11068037,12685,0,1682487490,13110.9275901,101.57295804000023,53574.22249800001 2023-04-26,05:38:12.000,116,11068066,12965,0,1682487491,13110.90738117,101.5447615200028,53574.17358816001 2023-04-26,05:38:13.000,116,11068046,13005,0,1682487492,13110.934326409995,101.55181065000215,53574.1875624 2023-04-26,05:38:14.000,116,11068089,13045,0,1682487493,13110.92085378999,101.58705629999895,53574.15262680001 2023-04-26,05:38:15.000,116,11068110,12925,0,1682487494,13110.88043592999,101.62935108000238,53574.17358816001 2023-04-26,05:38:16.000,116,11068094,13005,0,1682487495,13110.96127164999,101.66459672999918,53574.208523760004 2023-04-26,05:38:17.000,116,11068083,12725,0,1682487496,13111.02863475,101.67164585999853,53574.229485120006 2023-04-26,05:38:18.000,116,11068117,12925,0,1682487497,13111.08926154,101.69279325000389,53574.2923692 2023-04-26,05:38:19.000,116,11068102,13045,0,1682487498,13111.055579989996,101.7068915100026,53574.208523760004 2023-04-26,05:38:20.000,116,11068110,12805,0,1682487499,13111.062316299991,101.74918628999876,53574.23647224 2023-04-26,05:38:21.000,116,11068067,12965,0,1682487500,13111.08926154,101.79853020000155,53574.278394960005 2023-04-26,05:38:22.000,116,11068103,12805,0,1682487501,13111.149888330001,101.77033368000411,53574.30634344 2023-04-26,05:38:23.000,116,11068068,13005,0,1682487502,13111.102734159991,101.81262846000027,53574.27140784001 2023-04-26,05:38:24.000,116,11068087,12765,0,1682487503,13111.156624639996,101.90426714999921,53574.30634344 2023-04-26,05:38:25.000,116,11068093,12885,0,1682487504,13111.277878219997,101.93246367000393,53574.41115024 2023-04-26,05:38:26.000,116,11068108,13085,0,1682487505,13111.257669289997,101.93951280000329,53574.38320176 2023-04-26,05:38:27.000,116,11068105,12925,0,1682487506,13111.338505009997,101.90426714999921,53574.446085840005 2023-04-26,05:38:28.000,116,11068138,13085,0,1682487507,13111.277878219997,101.96770932000072,53574.38320176 2023-04-26,05:38:29.000,116,11068092,12725,0,1682487508,13111.338505009997,102.02410236000287,53574.46704720001 2023-04-26,05:38:30.000,116,11068107,13005,0,1682487509,13111.378922869997,102.09459366000374,53574.45307296 2023-04-26,05:38:31.000,116,11068099,12925,0,1682487510,13111.419340729997,102.1016427900031,53574.55089264 2023-04-26,05:38:32.000,116,11068093,13005,0,1682487511,13111.446285969992,102.15098669999861,53574.543905520004 2023-04-26,05:38:33.000,116,11068072,12845,0,1682487512,13111.453022280002,102.15803582999797,53574.55089264 2023-04-26,05:38:34.000,116,11068107,12965,0,1682487513,13111.479967519997,102.2003306100014,53574.55787976001 2023-04-26,05:38:35.000,116,11068061,13365,0,1682487514,13111.601221099998,102.2003306100014,53574.67666080001 2023-04-26,05:38:36.000,116,11068099,12925,0,1682487515,13111.587748479993,102.26377278000291,53574.6417252 2023-04-26,05:38:37.000,116,11068051,12925,0,1682487516,13111.675320509989,102.26377278000291,53574.662686560005 2023-04-26,05:38:38.000,116,11068076,12925,0,1682487517,13111.749419919994,102.30606755999906,53574.65569944001 2023-04-26,05:38:39.000,116,11068088,12725,0,1682487518,13111.816783019989,102.32016581999778,53574.79544184 2023-04-26,05:38:40.000,116,11068103,13245,0,1682487519,13111.93803659999,102.34131321000314,53574.900248640006 2023-04-26,05:38:41.000,116,11068087,12885,0,1682487520,13112.04581756,102.32721495000442,53574.97011984001 2023-04-26,05:38:42.000,116,11068049,13005,0,1682487521,13112.092971729995,102.35541147000185,53574.998068320005 2023-04-26,05:38:43.000,116,11068078,12805,0,1682487522,13112.14012589999,102.35541147000185,53575.0260168 2023-04-26,05:38:44.000,116,11068088,12805,0,1682487523,13112.113180659995,102.35541147000185,53575.00505544 2023-04-26,05:38:45.000,116,11068105,12925,0,1682487524,13112.22096161999,102.41885364000336,53575.10287512 2023-04-26,05:38:46.000,116,11068067,12885,0,1682487525,13112.26811579,102.48229581000487,53575.17973344001 2023-04-26,05:38:47.000,116,11068104,12965,0,1682487526,13112.355687819996,102.46114841999952,53575.22165616 2023-04-26,05:38:48.000,116,11068074,12965,0,1682487527,13112.295061029996,102.47524667999824,53575.22864328001 2023-04-26,05:38:49.000,116,11068078,12805,0,1682487528,13112.322006269991,102.52459059000103,53575.3404372 2023-04-26,05:38:50.000,116,11068076,13125,0,1682487529,13112.402841989991,102.48934494000423,53575.44524400001 2023-04-26,05:38:51.000,116,11068115,12845,0,1682487530,13112.389369370001,102.50344320000295,53575.4801796 2023-04-26,05:38:52.000,116,11068033,13045,0,1682487531,13112.416314609996,102.52459059000103,53575.52210232001 2023-04-26,05:38:53.000,116,11068136,12925,0,1682487532,13112.470205090001,102.48934494000423,53575.61293488001 2023-04-26,05:38:54.000,116,11068036,13125,0,1682487533,13112.510622950002,102.55983623999782,53575.64088336001 2023-04-26,05:38:55.000,116,11068132,13285,0,1682487534,13112.483677709992,102.58098363000317,53575.56402504001 2023-04-26,05:38:56.000,116,11068027,12885,0,1682487535,13112.517359259997,102.67262232000212,53575.668831840005 2023-04-26,05:38:57.000,116,11068055,13045,0,1682487536,13112.618403909997,102.67967145000148,53575.836522720005 2023-04-26,05:38:58.000,116,11068072,12885,0,1682487537,13112.652085460002,102.65147493000404,53575.89241968 2023-04-26,05:38:59.000,116,11068077,12925,0,1682487538,13112.672294390002,102.67967145000148,53575.94831664001 2023-04-26,05:39:00.000,116,11068057,13045,0,1682487539,13112.598194979997,102.72901536000427,53575.92036816 2023-04-26,05:39:01.000,116,11068075,12805,0,1682487540,13112.679030699997,102.74311362000299,53576.04613632001 2023-04-26,05:39:02.000,116,11068112,12925,0,1682487541,13112.732921180002,102.8065557900045,53576.06011056 2023-04-26,05:39:03.000,116,11068110,12965,0,1682487542,13112.739657489998,102.84180144000129,53576.10203328 2023-04-26,05:39:04.000,116,11068067,12765,0,1682487543,13112.739657489998,102.93344013000024,53576.171904480005 2023-04-26,05:39:05.000,116,11068066,12925,0,1682487544,13112.800284279998,102.94753838999895,53576.28369840001 2023-04-26,05:39:06.000,116,11068069,12885,0,1682487545,13112.860911069998,102.97573491000367,53576.33260824001 2023-04-26,05:39:07.000,116,11068117,13045,0,1682487546,13112.860911069998,103.02507881999918,53576.38151808001 2023-04-26,05:39:08.000,116,11068082,12765,0,1682487547,13112.833965829988,103.07442273000197,53576.4234408 2023-04-26,05:39:09.000,116,11068089,13125,0,1682487548,13112.840702139998,103.1026192499994,53576.41645368 2023-04-26,05:39:10.000,116,11068067,13045,0,1682487549,13112.854174759988,103.15901229000156,53576.46536352 2023-04-26,05:39:11.000,116,11068055,12725,0,1682487550,13112.894592619989,103.15901229000156,53576.556196080004 2023-04-26,05:39:12.000,116,11068082,12685,0,1682487551,13112.887856309993,103.20130706999771,53576.64004152 2023-04-26,05:39:13.000,116,11068073,12925,0,1682487552,13112.874383689988,103.25770010999986,53576.61908016001 2023-04-26,05:39:14.000,116,11068073,13125,0,1682487553,13112.948483099994,103.27884749999794,53576.68196424 2023-04-26,05:39:15.000,116,11068097,13125,0,1682487554,13113.049527749994,103.33524054000009,53576.78677104001 2023-04-26,05:39:16.000,116,11068078,12925,0,1682487555,13113.042791439999,103.35638792999816,53576.856642239996 2023-04-26,05:39:17.000,116,11068099,12965,0,1682487556,13113.110154539994,103.32819141000073,53576.8776036 2023-04-26,05:39:18.000,116,11068072,13125,0,1682487557,13113.103418229999,103.3986827100016,53576.842668000005 2023-04-26,05:39:19.000,116,11068077,12685,0,1682487558,13113.13709977999,103.42687922999903,53576.89856496 2023-04-26,05:39:20.000,116,11068134,12845,0,1682487559,13113.312243839995,103.4621248800031,53577.010358880005 2023-04-26,05:39:21.000,116,11068047,13085,0,1682487560,13113.332452769995,103.47622314000182,53577.11516568 2023-04-26,05:39:22.000,116,11068109,13005,0,1682487561,13113.38634325,103.53966531000333,53577.13612704 2023-04-26,05:39:23.000,116,11068092,13045,0,1682487562,13113.433497419996,103.50441965999926,53577.14311416 2023-04-26,05:39:24.000,116,11068062,12845,0,1682487563,13113.30550753,103.51146878999862,53577.129139920005 2023-04-26,05:39:25.000,116,11068051,12845,0,1682487564,13113.33918907999,103.50441965999926,53577.226959600004 2023-04-26,05:39:26.000,116,11068049,12845,0,1682487565,13113.32571646,103.56786183000077,53577.28984368001 2023-04-26,05:39:27.000,116,11068072,12925,0,1682487566,13113.29877121999,103.57491096000012,53577.36670200001 2023-04-26,05:39:28.000,116,11068091,12845,0,1682487567,13113.292034909995,103.61720574000356,53577.31779216001 2023-04-26,05:39:29.000,116,11068083,12525,0,1682487568,13113.332452769995,103.56786183000077,53577.464521680005 2023-04-26,05:39:30.000,116,11068077,12925,0,1682487569,13113.413288489995,103.61720574000356,53577.562341360004 2023-04-26,05:39:31.000,116,11068119,13005,0,1682487570,13113.44697004,103.66654964999907,53577.63919968 2023-04-26,05:39:32.000,116,11068085,12885,0,1682487571,13113.48065158999,103.7088444300025,53577.6461868 2023-04-26,05:39:33.000,116,11068082,12925,0,1682487572,13113.554750999996,103.76523747000465,53577.730032240004 2023-04-26,05:39:34.000,116,11068080,13045,0,1682487573,13113.48065158999,103.78638486000273,53577.72304512001 2023-04-26,05:39:35.000,116,11068084,12925,0,1682487574,13113.541278379991,103.82867963999888,53577.799903440005 2023-04-26,05:39:36.000,116,11068061,12925,0,1682487575,13113.595168859996,103.8568761600036,53577.862787519996 2023-04-26,05:39:37.000,116,11068089,12925,0,1682487576,13113.662531959992,103.94146572000318,53577.95362008 2023-04-26,05:39:38.000,116,11068102,12765,0,1682487577,13113.696213509997,103.9555639800019,53577.96060720001 2023-04-26,05:39:39.000,116,11068069,12725,0,1682487578,13113.736631369997,103.96261311000126,53577.967594320005 2023-04-26,05:39:40.000,116,11068090,12765,0,1682487579,13113.756840299997,104.06835005999892,53578.02349128 2023-04-26,05:39:41.000,116,11068087,13005,0,1682487580,13113.824203399992,104.11064484000235,53578.12829808001 2023-04-26,05:39:42.000,116,11068059,13125,0,1682487581,13113.878093879997,104.12474310000107,53578.21214352 2023-04-26,05:39:43.000,116,11068068,12925,0,1682487582,13113.851148640002,104.1529396199985,53578.21913064 2023-04-26,05:39:44.000,116,11068054,12965,0,1682487583,13113.911775430002,104.20933266000065,53578.28900184 2023-04-26,05:39:45.000,116,11068046,13045,0,1682487584,13114.012820079988,104.2022835300013,53578.33092456 2023-04-26,05:39:46.000,116,11068092,13085,0,1682487585,13114.039765319998,104.21638179000001,53578.40778288 2023-04-26,05:39:47.000,116,11068105,12965,0,1682487586,13114.026292699993,104.21638179000001,53578.49162832001 2023-04-26,05:39:48.000,116,11068069,12925,0,1682487587,13114.039765319998,104.27982396000152,53578.519576800005 2023-04-26,05:39:49.000,116,11068099,13005,0,1682487588,13114.073446869988,104.30802047999896,53578.568486640004 2023-04-26,05:39:50.000,116,11068090,12765,0,1682487589,13114.107128419993,104.32916787000431,53578.59643512 2023-04-26,05:39:51.000,116,11068075,13005,0,1682487590,13114.194700449989,104.34326613000303,53578.64534496 2023-04-26,05:39:52.000,116,11068081,12805,0,1682487591,13114.25532723999,104.34326613000303,53578.764126 2023-04-26,05:39:53.000,116,11068075,12965,0,1682487592,13114.194700449989,104.37851177999983,53578.74316464 2023-04-26,05:39:54.000,116,11068081,12885,0,1682487593,13114.241854619999,104.42080656000326,53578.82701008001 2023-04-26,05:39:55.000,116,11068125,12925,0,1682487594,13114.34289927,104.43490482000198,53578.938804 2023-04-26,05:39:56.000,116,11068092,12765,0,1682487595,13114.35637188999,104.42785569000262,53578.98771384 2023-04-26,05:39:57.000,116,11068092,12605,0,1682487596,13114.47762546999,104.32916787000431,53579.04361080001 2023-04-26,05:39:58.000,116,11068091,12605,0,1682487597,13114.40352606,104.4137574300039,53578.952778240004 2023-04-26,05:39:59.000,116,11068077,13005,0,1682487598,13114.470889159995,104.47015046999877,53579.02963656 2023-04-26,05:40:00.000,116,11068075,12925,0,1682487599,13114.55846118999,104.50539612000284,53579.190340320005 2023-04-26,05:40:01.000,116,11068117,12805,0,1682487600,13114.62582429,104.56178915999772,53579.22527592 2023-04-26,05:40:02.000,116,11068133,13005,0,1682487601,13114.65950583999,104.64637872000458,53579.19732744 2023-04-26,05:40:03.000,116,11068073,12965,0,1682487602,13114.7672868,104.6604769800033,53579.33706984 2023-04-26,05:40:04.000,116,11068118,13045,0,1682487603,13114.740341559991,104.73096828000416,53579.31610848 2023-04-26,05:40:05.000,116,11068110,12725,0,1682487604,13114.827913590001,104.76621393000096,53579.427902400006 2023-04-26,05:40:06.000,116,11068078,12725,0,1682487605,13114.895276689997,104.7239191500048,53579.51873496001 2023-04-26,05:40:07.000,116,11068126,13125,0,1682487606,13114.935694549997,104.68162437000137,53579.58860616001 2023-04-26,05:40:08.000,116,11068098,12845,0,1682487607,13114.969376100002,104.7239191500048,53579.644503120006 2023-04-26,05:40:09.000,116,11068087,13005,0,1682487608,13114.982848719992,104.7591648000016,53579.742322800004 2023-04-26,05:40:10.000,116,11068111,12805,0,1682487609,13115.003057649992,104.69572263000009,53579.861103840005 2023-04-26,05:40:11.000,116,11068050,12805,0,1682487610,13115.003057649992,104.6111330700005,53579.89603944 2023-04-26,05:40:12.000,116,11068078,13045,0,1682487611,13115.063684439992,104.62523132999922,53579.861103840005 2023-04-26,05:40:13.000,116,11068096,12885,0,1682487612,13115.063684439992,104.6111330700005,53580.02180760001 2023-04-26,05:40:14.000,116,11068067,12885,0,1682487613,13115.023266579992,104.58293655000307,53579.958923520004 2023-04-26,05:40:15.000,116,11068070,13125,0,1682487614,13115.077157059997,104.6111330700005,53580.0567432 2023-04-26,05:40:16.000,116,11068034,12965,0,1682487615,13115.225355879993,104.6604769800033,53580.15456288 2023-04-26,05:40:17.000,116,11068068,13045,0,1682487616,13115.198410639998,104.74506654000288,53580.22443408 2023-04-26,05:40:18.000,116,11068078,12845,0,1682487617,13115.259037429998,104.80850871000439,53580.27334392 2023-04-26,05:40:19.000,116,11068043,12805,0,1682487618,13115.205146949993,104.91424566000205,53580.3012924 2023-04-26,05:40:20.000,116,11068053,13165,0,1682487619,13115.292718979988,105.01293348000036,53580.32924088 2023-04-26,05:40:21.000,116,11068140,12645,0,1682487620,13115.265773739993,105.05522826000379,53580.42706056001 2023-04-26,05:40:22.000,116,11068091,13045,0,1682487621,13115.285982669993,105.08342478000122,53580.47597040001 2023-04-26,05:40:23.000,116,11068024,12925,0,1682487622,13115.285982669993,105.18211259999953,53580.5458416 2023-04-26,05:40:24.000,116,11068108,12845,0,1682487623,13115.346609459993,105.28080041999783,53580.56680296 2023-04-26,05:40:25.000,116,11068096,12845,0,1682487624,13115.420708869999,105.30899694000254,53580.72051960001 2023-04-26,05:40:26.000,116,11068112,13005,0,1682487625,13115.447654109994,105.32309520000126,53580.67859688 2023-04-26,05:40:27.000,116,11068079,12925,0,1682487626,13115.481335659999,105.43588127999828,53580.79039080001 2023-04-26,05:40:28.000,116,11068125,12885,0,1682487627,13115.49480827999,105.51342170999851,53580.81135216001 2023-04-26,05:40:29.000,116,11068117,12965,0,1682487628,13115.49480827999,105.59096213999874,53580.83930064001 2023-04-26,05:40:30.000,116,11068094,13085,0,1682487629,13115.58238031,105.66850256999896,53580.8951976 2023-04-26,05:40:31.000,116,11068099,12845,0,1682487630,13115.69689757999,105.78833778000262,53581.01397864 2023-04-26,05:40:32.000,116,11068100,12925,0,1682487631,13115.75752436999,105.93636951000371,53581.083849840004 2023-04-26,05:40:33.000,116,11068091,12605,0,1682487632,13115.78446961,105.98571341999923,53581.11179832 2023-04-26,05:40:34.000,116,11068062,12965,0,1682487633,13115.851832709996,106.10554863000289,53581.16769528 2023-04-26,05:40:35.000,116,11068051,13005,0,1682487634,13115.919195809991,106.14784340999904,53581.2794892 2023-04-26,05:40:36.000,116,11068036,12885,0,1682487635,13115.973086289996,106.2676786200027,53581.3493604 2023-04-26,05:40:37.000,116,11068067,12605,0,1682487636,13115.979822599991,106.34521905000292,53581.40525736 2023-04-26,05:40:38.000,116,11068099,13045,0,1682487637,13116.000031529991,106.40866122000443,53581.41224448001 2023-04-26,05:40:39.000,116,11068090,12885,0,1682487638,13116.060658319991,106.47915251999802,53581.538012640005 2023-04-26,05:40:40.000,116,11068112,12725,0,1682487639,13116.195384519997,106.57079121000424,53581.64980656001 2023-04-26,05:40:41.000,116,11068038,12765,0,1682487640,13116.262747619992,106.62718424999912,53581.754613360004 2023-04-26,05:40:42.000,116,11068069,12805,0,1682487641,13116.316638099997,106.73292120000406,53581.78954896 2023-04-26,05:40:43.000,116,11068100,13165,0,1682487642,13116.282956549992,106.74701946000278,53581.922304240004 2023-04-26,05:40:44.000,116,11068057,12805,0,1682487643,13116.316638099997,106.81751076000364,53581.85942016 2023-04-26,05:40:45.000,116,11068082,13005,0,1682487644,13116.330110720002,106.8598055399998,53581.9782012 2023-04-26,05:40:46.000,116,11068114,13005,0,1682487645,13116.397473819998,106.88800206000451,53582.0480724 2023-04-26,05:40:47.000,116,11068071,12725,0,1682487646,13116.390737510003,106.9232477100013,53582.17384056 2023-04-26,05:40:48.000,116,11068063,13045,0,1682487647,13116.464836919993,106.90914945000259,53582.2227504 2023-04-26,05:40:49.000,116,11068083,12765,0,1682487648,13116.532200019989,106.94439509999938,53582.31358296 2023-04-26,05:40:50.000,116,11068104,12765,0,1682487649,13116.639980979999,107.01488640000025,53582.41838976001 2023-04-26,05:40:51.000,116,11068108,12885,0,1682487650,13116.687135149994,107.00078814000153,53582.46729960001 2023-04-26,05:40:52.000,116,11068088,12845,0,1682487651,13116.747761939994,107.07832857000176,53582.53018368 2023-04-26,05:40:53.000,116,11068040,12925,0,1682487652,13116.788179799994,107.11357421999855,53582.593067760004 2023-04-26,05:40:54.000,116,11068091,12725,0,1682487653,13116.75449824999,107.23340943000221,53582.641977600004 2023-04-26,05:40:55.000,116,11068037,13005,0,1682487654,13116.83533396999,107.24045856000157,53582.7467844 2023-04-26,05:40:56.000,116,11068071,12765,0,1682487655,13116.949851239995,107.36029376999795,53582.86556544 2023-04-26,05:40:57.000,116,11068128,13125,0,1682487656,13117.030686959995,107.37439203000395,53582.956398 2023-04-26,05:40:58.000,116,11068076,12885,0,1682487657,13117.111522679996,107.48012898000161,53583.047230560005 2023-04-26,05:40:59.000,116,11068100,13125,0,1682487658,13117.08457744,107.52242375999776,53583.05421768 2023-04-26,05:41:00.000,116,11068080,12525,0,1682487659,13117.178885779991,107.54357115000312,53583.17998584 2023-04-26,05:41:01.000,116,11068022,12805,0,1682487660,13117.279930429992,107.61406245000398,53583.24985704 2023-04-26,05:41:02.000,116,11068099,13125,0,1682487661,13117.340557219992,107.69160288000421,53583.333702480006 2023-04-26,05:41:03.000,116,11068077,12965,0,1682487662,13117.354029839997,107.75504504999844,53583.37562520001 2023-04-26,05:41:04.000,116,11068107,12725,0,1682487663,13117.367502460002,107.83963460999803,53583.45947064 2023-04-26,05:41:05.000,116,11068052,12965,0,1682487664,13117.434865559997,107.86078200000338,53583.62017440001 2023-04-26,05:41:06.000,116,11068103,12845,0,1682487665,13117.455074489997,107.88897852000082,53583.60620016 2023-04-26,05:41:07.000,116,11068075,12965,0,1682487666,13117.434865559997,107.9101259099989,53583.717994080005 2023-04-26,05:41:08.000,116,11068075,12805,0,1682487667,13117.333820909997,107.9735680800004,53583.69703272 2023-04-26,05:41:09.000,116,11068103,12885,0,1682487668,13117.394447699997,108.01586286000384,53583.836775120006 2023-04-26,05:41:10.000,116,11068105,12845,0,1682487669,13117.475283419997,108.07930502999807,53583.836775120006 2023-04-26,05:41:11.000,116,11068109,12965,0,1682487670,13117.529173900002,108.0863541600047,53583.95555616001 2023-04-26,05:41:12.000,116,11068070,13085,0,1682487671,13117.576328069998,108.14979632999894,53584.02542736001 2023-04-26,05:41:13.000,116,11068085,12765,0,1682487672,13117.556119139997,108.16389458999765,53584.06735008 2023-04-26,05:41:14.000,116,11068070,13045,0,1682487673,13117.643691169993,108.19209111000237,53584.16516976001 2023-04-26,05:41:15.000,116,11068083,12645,0,1682487674,13117.690845339988,108.26258241000323,53584.20010536 2023-04-26,05:41:16.000,116,11068103,12805,0,1682487675,13117.737999509998,108.24848415000451,53584.31189928001 2023-04-26,05:41:17.000,116,11068083,12885,0,1682487676,13117.764944749993,108.23438588999852,53584.31189928001 2023-04-26,05:41:18.000,116,11068063,13005,0,1682487677,13117.845780469994,108.27668067000195,53584.339847760006 2023-04-26,05:41:19.000,116,11068097,12765,0,1682487678,13117.832307849989,108.29782806000003,53584.47260304 2023-04-26,05:41:20.000,116,11068042,12965,0,1682487679,13117.906407259994,108.36127023000154,53584.51452576 2023-04-26,05:41:21.000,116,11068095,13005,0,1682487680,13117.99397928999,108.3189754499981,53584.6333068 2023-04-26,05:41:22.000,116,11068045,12965,0,1682487681,13118.03439714999,108.37536849000026,53584.74510072001 2023-04-26,05:41:23.000,116,11068117,13125,0,1682487682,13118.08155132,108.3683193600009,53584.79401056001 2023-04-26,05:41:24.000,116,11068096,12765,0,1682487683,13118.01418821999,108.44585979000112,53584.78702344001 2023-04-26,05:41:25.000,116,11068125,12925,0,1682487684,13118.02092453,108.39651587999833,53584.95471432001 2023-04-26,05:41:26.000,116,11068092,12765,0,1682487685,13118.02092453,108.38946674999897,53585.03157264001 2023-04-26,05:41:27.000,116,11068079,12765,0,1682487686,13117.99397928999,108.38946674999897,53585.12939232001 2023-04-26,05:41:28.000,116,11068097,13085,0,1682487687,13117.95356142999,108.38241761999961,53585.0874696 2023-04-26,05:41:29.000,116,11068082,13165,0,1682487688,13117.940088809999,108.31192631999875,53585.19926352001 2023-04-26,05:41:30.000,116,11068080,12605,0,1682487689,13117.946825119994,108.29782806000003,53585.24817336001 2023-04-26,05:41:31.000,116,11068114,12925,0,1682487690,13117.91314356999,108.24143501999788,53585.345993040006 2023-04-26,05:41:32.000,116,11068112,12805,0,1682487691,13117.791889989989,108.24848415000451,53585.38092864 2023-04-26,05:41:33.000,116,11068075,12805,0,1682487692,13117.798626299998,108.28372980000131,53585.394902880005 2023-04-26,05:41:34.000,116,11068052,13125,0,1682487693,13117.731263199988,108.37536849000026,53585.41586424001 2023-04-26,05:41:35.000,116,11068073,13085,0,1682487694,13117.711054269988,108.38946674999897,53585.42983848 2023-04-26,05:41:36.000,116,11068044,13125,0,1682487695,13117.731263199988,108.42471240000305,53585.54861952 2023-04-26,05:41:37.000,116,11068076,12925,0,1682487696,13117.711054269988,108.48815457000455,53585.63945208 2023-04-26,05:41:38.000,116,11068101,13005,0,1682487697,13117.690845339988,108.50225283000327,53585.74425888 2023-04-26,05:41:39.000,116,11068112,12765,0,1682487698,13117.610009620003,108.53044935000071,53585.69534904 2023-04-26,05:41:40.000,116,11068114,12925,0,1682487699,13117.556119139997,108.55159673999879,53585.7163104 2023-04-26,05:41:41.000,116,11068091,13045,0,1682487700,13117.434865559997,108.50930196000263,53585.76522024 2023-04-26,05:41:42.000,116,11068083,13005,0,1682487701,13117.313611979996,108.52340022000135,53585.83509144 2023-04-26,05:41:43.000,116,11068050,13125,0,1682487702,13117.205831020001,108.58684239000286,53585.80714296 2023-04-26,05:41:44.000,116,11068119,12805,0,1682487703,13117.266457810001,108.66438282000308,53585.849065680006 2023-04-26,05:41:45.000,116,11068048,12885,0,1682487704,13117.279930429992,108.63618629999837,53585.95387248 2023-04-26,05:41:46.000,116,11068090,12925,0,1682487705,13117.286666740001,108.69257934000052,53585.995795200004 2023-04-26,05:41:47.000,116,11068110,13005,0,1682487706,13117.259721499991,108.70667759999924,53586.016756560006 2023-04-26,05:41:48.000,116,11068023,13165,0,1682487707,13117.1249953,108.76307064000139,53585.96085960001 2023-04-26,05:41:49.000,116,11068119,12965,0,1682487708,13117.16541316,108.7771689000001,53586.04470504 2023-04-26,05:41:50.000,116,11068099,12725,0,1682487709,13117.178885779991,108.79831628999818,53586.114576240005 2023-04-26,05:41:51.000,116,11068103,12685,0,1682487710,13117.09805005999,108.81241455000418,53586.12156336 2023-04-26,05:41:52.000,116,11068064,12965,0,1682487711,13117.07784112999,108.80536542000482,53586.19842168 2023-04-26,05:41:53.000,116,11068077,13005,0,1682487712,13117.050895889995,108.83356194000226,53586.163486080004 2023-04-26,05:41:54.000,116,11068081,13005,0,1682487713,13117.010478029995,108.84766020000097,53586.21938304 2023-04-26,05:41:55.000,116,11068111,12805,0,1682487714,13117.010478029995,108.84061107000161,53586.21938304 2023-04-26,05:41:56.000,116,11068077,12885,0,1682487715,13116.922906,108.8265128100029,53586.24733152 2023-04-26,05:41:57.000,116,11068077,12845,0,1682487716,13116.869015519995,108.80536542000482,53586.26829288 2023-04-26,05:41:58.000,116,11068082,12965,0,1682487717,13116.76123456,108.80536542000482,53586.26829288 2023-04-26,05:41:59.000,116,11068078,13205,0,1682487718,13116.69387145999,108.76307064000139,53586.27528000001 2023-04-26,05:42:00.000,116,11068116,12605,0,1682487719,13116.687135149994,108.65733369000372,53586.401048160005 2023-04-26,05:42:01.000,116,11068093,12605,0,1682487720,13116.666926219994,108.60798978000093,53586.34515120001 2023-04-26,05:42:02.000,116,11068091,12765,0,1682487721,13116.592826809989,108.5797932600035,53586.352138320006 2023-04-26,05:42:03.000,116,11068137,12685,0,1682487722,13116.559145259998,108.60094065000158,53586.37309968001 2023-04-26,05:42:04.000,116,11068065,12965,0,1682487723,13116.437891679998,108.65733369000372,53586.35912544 2023-04-26,05:42:05.000,116,11068087,12565,0,1682487724,13116.417682749998,108.69962846999988,53586.401048160005 2023-04-26,05:42:06.000,116,11068100,12805,0,1682487725,13116.390737510003,108.88290584999777,53586.38707392 2023-04-26,05:42:07.000,116,11068073,13005,0,1682487726,13116.336847029997,108.98159367000335,53586.39406104001 2023-04-26,05:42:08.000,116,11068078,12805,0,1682487727,13116.208857140002,109.05208497000422,53586.36611256 2023-04-26,05:42:09.000,116,11068099,12845,0,1682487728,13116.181911899992,109.09437975000037,53586.36611256 2023-04-26,05:42:10.000,116,11068075,13045,0,1682487729,13116.242538689992,109.12962540000444,53586.449958000005 2023-04-26,05:42:11.000,116,11068124,12845,0,1682487730,13116.222329759992,109.21421496000403,53586.40803528 2023-04-26,05:42:12.000,116,11068064,12845,0,1682487731,13116.202120829992,109.29880452000361,53586.3800868 2023-04-26,05:42:13.000,116,11068054,12925,0,1682487732,13116.256011309997,109.37634495000384,53586.39406104001 2023-04-26,05:42:14.000,116,11068111,13045,0,1682487733,13116.229066070002,109.47503277000214,53586.40803528 2023-04-26,05:42:15.000,116,11068054,12765,0,1682487734,13116.208857140002,109.5173275499983,53586.35912544 2023-04-26,05:42:16.000,116,11068095,12845,0,1682487735,13116.282956549992,109.54552407000301,53586.38707392 2023-04-26,05:42:17.000,116,11068105,12725,0,1682487736,13116.269483930002,109.60896624000452,53586.49188072001 2023-04-26,05:42:18.000,116,11068056,12925,0,1682487737,13116.249275000002,109.70765406000282,53586.449958000005 2023-04-26,05:42:19.000,116,11068068,12725,0,1682487738,13116.256011309997,109.77814536000369,53586.44297088001 2023-04-26,05:42:20.000,116,11068103,12885,0,1682487739,13116.296429169997,109.83453839999856,53586.46393224001 2023-04-26,05:42:21.000,116,11068084,12845,0,1682487740,13116.343583339993,109.91207882999879,53586.50585496 2023-04-26,05:42:22.000,116,11068079,12965,0,1682487741,13116.397473819998,109.9755210000003,53586.53380344 2023-04-26,05:42:23.000,116,11068140,12925,0,1682487742,13116.377264889998,110.03191404000245,53586.449958000005 2023-04-26,05:42:24.000,116,11068078,12885,0,1682487743,13116.343583339993,110.10240534000332,53586.52681632 2023-04-26,05:42:25.000,116,11068084,12685,0,1682487744,13116.458100609998,110.13765099000011,53586.58970040001 2023-04-26,05:42:26.000,116,11068061,13045,0,1682487745,13116.525463709993,110.24338793999777,53586.617648880005 2023-04-26,05:42:27.000,116,11068082,12645,0,1682487746,13116.532200019989,110.26453533000313,53586.666558720004 2023-04-26,05:42:28.000,116,11068067,12965,0,1682487747,13116.559145259998,110.335026630004,53586.58970040001 2023-04-26,05:42:29.000,116,11068029,13165,0,1682487748,13116.619772049999,110.37732141000015,53586.64559736 2023-04-26,05:42:30.000,116,11068082,12925,0,1682487749,13116.680398839999,110.45486184000038,53586.71546856 2023-04-26,05:42:31.000,116,11068088,12885,0,1682487750,13116.727553009994,110.47600922999845,53586.687520080006 2023-04-26,05:42:32.000,116,11068093,13005,0,1682487751,13116.76123456,110.56059878999804,53586.67354584 2023-04-26,05:42:33.000,116,11068066,12765,0,1682487752,13116.86227921,110.62404095999955,53586.75739128001 2023-04-26,05:42:34.000,116,11068096,12925,0,1682487753,13116.909433379995,110.65223748000426,53586.77835264001 2023-04-26,05:42:35.000,116,11068085,13165,0,1682487754,13117.01721433999,110.70158138999977,53586.855210960006 2023-04-26,05:42:36.000,116,11068091,12965,0,1682487755,13117.00374172,110.76502356000128,53586.86219808 2023-04-26,05:42:37.000,116,11068081,13005,0,1682487756,13117.01721433999,110.80026920999808,53586.88315944 2023-04-26,05:42:38.000,116,11068098,12925,0,1682487757,13117.08457744,110.9271535500011,53586.93206928 2023-04-26,05:42:39.000,116,11068134,13045,0,1682487758,13117.071104819996,110.9271535500011,53586.904120800005 2023-04-26,05:42:40.000,116,11068109,12845,0,1682487759,13117.07784112999,111.01174311000068,53587.02988896 2023-04-26,05:42:41.000,116,11068085,12565,0,1682487760,13117.158676849991,111.05403789000411,53587.12770864 2023-04-26,05:42:42.000,116,11068116,12685,0,1682487761,13117.199094709991,111.09633267000027,53587.14867 2023-04-26,05:42:43.000,116,11068102,13085,0,1682487762,13117.232776259996,111.14567658000306,53587.12770864 2023-04-26,05:42:44.000,116,11068065,12645,0,1682487763,13117.18562209,111.23026614000264,53587.11373440001 2023-04-26,05:42:45.000,116,11068084,12925,0,1682487764,13117.219303639991,111.23026614000264,53587.16264424001 2023-04-26,05:42:46.000,116,11068077,12845,0,1682487765,13117.306875670001,111.32895396000094,53587.18360560001 2023-04-26,05:42:47.000,116,11068092,12845,0,1682487766,13117.333820909997,111.34305221999966,53587.24648968 2023-04-26,05:42:48.000,116,11068078,12925,0,1682487767,13117.367502460002,111.41354352000053,53587.26046392001 2023-04-26,05:42:49.000,116,11068073,12805,0,1682487768,13117.407920320002,111.44174003999797,53587.34430936 2023-04-26,05:42:50.000,116,11068072,12925,0,1682487769,13117.468547110002,111.47698569000204,53587.42116768 2023-04-26,05:42:51.000,116,11068071,12765,0,1682487770,13117.482019729992,111.56157525000162,53587.43514192 2023-04-26,05:42:52.000,116,11068054,13045,0,1682487771,13117.482019729992,111.61796829000377,53587.470077519996 2023-04-26,05:42:53.000,116,11068049,12965,0,1682487772,13117.515701279997,111.62501742000313,53587.49802600001 2023-04-26,05:42:54.000,116,11068062,13125,0,1682487773,13117.488756040002,111.71665611000208,53587.470077519996 2023-04-26,05:42:55.000,116,11068076,12765,0,1682487774,13117.495492349997,111.72370524000144,53587.49802600001 2023-04-26,05:42:56.000,116,11068125,13205,0,1682487775,13117.610009620003,111.76600002000487,53587.58187144 2023-04-26,05:42:57.000,116,11068100,13045,0,1682487776,13117.663900099993,111.80829480000102,53587.623794160005 2023-04-26,05:42:58.000,116,11068098,13125,0,1682487777,13117.643691169993,111.89993348999997,53587.64475552001 2023-04-26,05:42:59.000,116,11068051,12885,0,1682487778,13117.657163789998,111.91403174999868,53587.65872976 2023-04-26,05:43:00.000,116,11068064,13205,0,1682487779,13117.562855449993,112.05501435000042,53587.6028328 2023-04-26,05:43:01.000,116,11068088,12845,0,1682487780,13117.603273309993,112.0761617399985,53587.65174264 2023-04-26,05:43:02.000,116,11068093,13125,0,1682487781,13117.657163789998,112.14665303999936,53587.71462672001 2023-04-26,05:43:03.000,116,11068072,12965,0,1682487782,13117.603273309993,112.17484956000408,53587.742575200005 2023-04-26,05:43:04.000,116,11068140,12965,0,1682487783,13117.596536999998,112.21009521000087,53587.75654944 2023-04-26,05:43:05.000,116,11068078,12925,0,1682487784,13117.690845339988,112.22419346999959,53587.910266080005 2023-04-26,05:43:06.000,116,11068091,12845,0,1682487785,13117.650427479988,112.28058651000174,53587.861356240006 2023-04-26,05:43:07.000,116,11068093,12965,0,1682487786,13117.643691169993,112.31583215999854,53587.93821456 2023-04-26,05:43:08.000,116,11068090,12965,0,1682487787,13117.562855449993,112.33697955000389,53587.88231760001 2023-04-26,05:43:09.000,116,11068053,12765,0,1682487788,13117.556119139997,112.40042171999812,53587.88930472 2023-04-26,05:43:10.000,116,11068081,12885,0,1682487789,13117.576328069998,112.45681476000027,53587.92424032 2023-04-26,05:43:11.000,116,11068076,13085,0,1682487790,13117.549382830002,112.4850112799977,53587.973150159996 2023-04-26,05:43:12.000,116,11068089,12925,0,1682487791,13117.630218550003,112.52025693000178,53588.06398272 2023-04-26,05:43:13.000,116,11068071,12725,0,1682487792,13117.589800690002,112.54140431999986,53588.04302136 2023-04-26,05:43:14.000,116,11068084,12685,0,1682487793,13117.569591760002,112.61189562000072,53588.07096984001 2023-04-26,05:43:15.000,116,11068121,12685,0,1682487794,13117.596536999998,112.66123953000351,53588.0919312 2023-04-26,05:43:16.000,116,11068034,12845,0,1682487795,13117.542646519993,112.72468169999775,53588.0919312 2023-04-26,05:43:17.000,116,11068059,12965,0,1682487796,13117.562855449993,112.72468169999775,53588.14782816001 2023-04-26,05:43:18.000,116,11068068,12765,0,1682487797,13117.535910209997,112.77402561000054,53588.11987968001 2023-04-26,05:43:19.000,116,11068084,13005,0,1682487798,13117.488756040002,112.79517299999861,53588.077956960005 2023-04-26,05:43:20.000,116,11068031,12885,0,1682487799,13117.562855449993,112.85156604000076,53588.2316736 2023-04-26,05:43:21.000,116,11068085,13205,0,1682487800,13117.589800690002,112.92910647000099,53588.2316736 2023-04-26,05:43:22.000,116,11068095,12765,0,1682487801,13117.630218550003,112.98549951000314,53588.245647840005 2023-04-26,05:43:23.000,116,11068101,12805,0,1682487802,13117.623482239993,112.99959777000186,53588.27359632 2023-04-26,05:43:24.000,116,11068091,13005,0,1682487803,13117.583064379993,113.11943297999824,53588.245647840005 2023-04-26,05:43:25.000,116,11068069,12925,0,1682487804,13117.616745929998,113.12648211000487,53588.21071224 2023-04-26,05:43:26.000,116,11068067,12885,0,1682487805,13117.643691169993,113.20402253999782,53588.28058344 2023-04-26,05:43:27.000,116,11068105,13325,0,1682487806,13117.636954859998,113.21812080000382,53588.343467520004 2023-04-26,05:43:28.000,116,11068069,12885,0,1682487807,13117.610009620003,113.26746470999933,53588.27359632 2023-04-26,05:43:29.000,116,11068083,12565,0,1682487808,13117.630218550003,113.26746470999933,53588.27359632 2023-04-26,05:43:30.000,116,11068111,13045,0,1682487809,13117.690845339988,113.33090688000084,53588.371416 2023-04-26,05:43:31.000,116,11068088,13125,0,1682487810,13117.758208439998,113.34500513999956,53588.35744176001 2023-04-26,05:43:32.000,116,11068079,12925,0,1682487811,13117.744735819993,113.39434905000235,53588.4412872 2023-04-26,05:43:33.000,116,11068056,13005,0,1682487812,13117.764944749993,113.4013981800017,53588.413338720005 2023-04-26,05:43:34.000,116,11068095,12845,0,1682487813,13117.717790579998,113.4507420900045,53588.43430008001 2023-04-26,05:43:35.000,116,11068086,12885,0,1682487814,13117.744735819993,113.46484035000321,53588.39936448 2023-04-26,05:43:36.000,116,11068065,12645,0,1682487815,13117.825571539994,113.50713512999937,53588.532119760006 2023-04-26,05:43:37.000,116,11068108,12925,0,1682487816,13117.818835229999,113.54238078000344,53588.55308112001 2023-04-26,05:43:38.000,116,11068059,12965,0,1682487817,13117.785153679994,113.5846755599996,53588.53910688 2023-04-26,05:43:39.000,116,11068102,12965,0,1682487818,13117.737999509998,113.61287208000431,53588.546094 2023-04-26,05:43:40.000,116,11068112,12925,0,1682487819,13117.744735819993,113.69041251000453,53588.56705536 2023-04-26,05:43:41.000,116,11068053,12845,0,1682487820,13117.744735819993,113.73975642000005,53588.55308112001 2023-04-26,05:43:42.000,116,11068070,12925,0,1682487821,13117.771681059989,113.80319859000156,53588.58801672 2023-04-26,05:43:43.000,116,11068082,13125,0,1682487822,13117.737999509998,113.84549336999771,53588.55308112001 2023-04-26,05:43:44.000,116,11068075,12925,0,1682487823,13117.758208439998,113.88778815000114,53588.60199096001 2023-04-26,05:43:45.000,116,11068110,13005,0,1682487824,13117.865989399994,113.93008293000457,53588.60897808 2023-04-26,05:43:46.000,116,11068090,12965,0,1682487825,13117.906407259994,113.95123032000265,53588.63692656 2023-04-26,05:43:47.000,116,11068111,12965,0,1682487826,13117.967034049994,113.9935250999988,53588.6159652 2023-04-26,05:43:48.000,116,11068074,12885,0,1682487827,13117.946825119994,114.08516378999775,53588.58801672 2023-04-26,05:43:49.000,116,11068105,12605,0,1682487828,13118.027660839994,114.12745857000118,53588.70679776 2023-04-26,05:43:50.000,116,11068082,12965,0,1682487829,13118.09502393999,114.12745857000118,53588.6858364 2023-04-26,05:43:51.000,116,11068106,12765,0,1682487830,13118.14217811,114.19794987000205,53588.69282352001 2023-04-26,05:43:52.000,116,11068094,12965,0,1682487831,13118.169123349995,114.23319551999884,53588.72077200001 2023-04-26,05:43:53.000,116,11068093,12725,0,1682487832,13118.209541209995,114.29663769000035,53588.74173336001 2023-04-26,05:43:54.000,116,11068084,13005,0,1682487833,13118.209541209995,114.30368681999971,53588.71378488 2023-04-26,05:43:55.000,116,11068082,12725,0,1682487834,13118.290376929996,114.37417812000058,53588.7557076 2023-04-26,05:43:56.000,116,11068094,13085,0,1682487835,13118.28364062,114.39532550999866,53588.748720480005 2023-04-26,05:43:57.000,116,11068068,13165,0,1682487836,13118.330794789996,114.43762029000209,53588.748720480005 2023-04-26,05:43:58.000,116,11068088,12925,0,1682487837,13118.29711323999,114.49401333000424,53588.72077200001 2023-04-26,05:43:59.000,116,11068065,12965,0,1682487838,13118.290376929996,114.46581680999952,53588.76269472 2023-04-26,05:44:00.000,116,11068085,12925,0,1682487839,13118.310585859996,114.51516072000231,53588.797630320005 2023-04-26,05:44:01.000,116,11068108,12965,0,1682487840,13118.351003719996,114.55040636999911,53588.77666896 2023-04-26,05:44:02.000,116,11068098,12965,0,1682487841,13118.290376929996,114.56450462999783,53588.85352728 2023-04-26,05:44:03.000,116,11068073,13005,0,1682487842,13118.249959069995,114.55745549999847,53588.83955304001 2023-04-26,05:44:04.000,116,11068114,12885,0,1682487843,13118.12196918,114.57155376000446,53588.77666896 2023-04-26,05:44:05.000,116,11068109,12765,0,1682487844,13118.068078699995,114.59270115000254,53588.8255788 2023-04-26,05:44:06.000,116,11068127,12845,0,1682487845,13118.007451909994,114.62089766999998,53588.86051440001 2023-04-26,05:44:07.000,116,11068117,12965,0,1682487846,13117.95356142999,114.6349959299987,53588.88846288001 2023-04-26,05:44:08.000,116,11068114,13285,0,1682487847,13117.872725709989,114.62089766999998,53588.81859168001 2023-04-26,05:44:09.000,116,11068065,13125,0,1682487848,13117.865989399994,114.67024158000277,53588.87448864 2023-04-26,05:44:10.000,116,11068076,13245,0,1682487849,13117.89293463999,114.66319245000341,53588.92339848 2023-04-26,05:44:11.000,116,11068151,13125,0,1682487850,13117.859253089999,114.64909419000469,53588.83955304001 2023-04-26,05:44:12.000,116,11068141,13085,0,1682487851,13117.818835229999,114.64909419000469,53588.83256592 2023-04-26,05:44:13.000,116,11068091,12725,0,1682487852,13117.771681059989,114.70548722999956,53588.8255788 2023-04-26,05:44:14.000,116,11068090,12965,0,1682487853,13117.731263199988,114.71958548999828,53588.797630320005 2023-04-26,05:44:15.000,116,11068124,12765,0,1682487854,13117.711054269988,114.747782010003,53588.7557076 2023-04-26,05:44:16.000,116,11068067,13045,0,1682487855,13117.717790579998,114.73368375000427,53588.85352728 2023-04-26,05:44:17.000,116,11068112,12925,0,1682487856,13117.758208439998,114.76188027000171,53588.76269472 2023-04-26,05:44:18.000,116,11068058,13125,0,1682487857,13117.697581649998,114.79007678999915,53588.80461744 2023-04-26,05:44:19.000,116,11068097,12925,0,1682487858,13117.663900099993,114.82532244000322,53588.72077200001 2023-04-26,05:44:20.000,116,11068130,12845,0,1682487859,13117.616745929998,114.8112241800045,53588.7557076 2023-04-26,05:44:21.000,116,11068113,12685,0,1682487860,13117.643691169993,114.85351896000066,53588.77666896 2023-04-26,05:44:22.000,116,11068066,13125,0,1682487861,13117.589800690002,114.87466634999873,53588.73474624 2023-04-26,05:44:23.000,116,11068102,12925,0,1682487862,13117.475283419997,114.88171547999809,53588.69282352001 2023-04-26,05:44:24.000,116,11068085,13085,0,1682487863,13117.475283419997,114.88876461000473,53588.69282352001 2023-04-26,05:44:25.000,116,11068086,12925,0,1682487864,13117.495492349997,114.88876461000473,53588.748720480005 2023-04-26,05:44:26.000,116,11068079,13005,0,1682487865,13117.475283419997,114.90286287000345,53588.72775912 2023-04-26,05:44:27.000,116,11068082,12965,0,1682487866,13117.441601869992,114.92401026000152,53588.71378488 2023-04-26,05:44:28.000,116,11068076,13005,0,1682487867,13117.387711390002,114.98745243000303,53588.59500384 2023-04-26,05:44:29.000,116,11068045,12965,0,1682487868,13117.367502460002,115.03679633999855,53588.643913679996 2023-04-26,05:44:30.000,116,11068072,12565,0,1682487869,13117.327084600001,115.0438454699979,53588.60897808 2023-04-26,05:44:31.000,116,11068099,12965,0,1682487870,13117.340557219992,115.02974720999919,53588.65788792 2023-04-26,05:44:32.000,116,11068079,12885,0,1682487871,13117.367502460002,115.06499286000326,53588.60897808 2023-04-26,05:44:33.000,116,11068076,12725,0,1682487872,13117.354029839997,115.07204199000262,53588.63692656 2023-04-26,05:44:34.000,116,11068091,12965,0,1682487873,13117.360766149992,115.11433676999877,53588.60199096001 2023-04-26,05:44:35.000,116,11068100,12965,0,1682487874,13117.374238769997,115.11433676999877,53588.59500384 2023-04-26,05:44:36.000,116,11068087,12885,0,1682487875,13117.340557219992,115.14958242000284,53588.581029600005 2023-04-26,05:44:37.000,116,11068073,12965,0,1682487876,13117.327084600001,115.17072981000092,53588.60897808 2023-04-26,05:44:38.000,116,11068074,12605,0,1682487877,13117.374238769997,115.1566315500022,53588.55308112001 2023-04-26,05:44:39.000,116,11068085,12965,0,1682487878,13117.279930429992,115.16368068000156,53588.532119760006 2023-04-26,05:44:40.000,116,11068090,12965,0,1682487879,13117.354029839997,115.18482806999964,53588.546094 2023-04-26,05:44:41.000,116,11068070,12965,0,1682487880,13117.367502460002,115.191877199999,53588.643913679996 2023-04-26,05:44:42.000,116,11068065,12925,0,1682487881,13117.394447699997,115.20597545999772,53588.58801672 2023-04-26,05:44:43.000,116,11068106,12725,0,1682487882,13117.387711390002,115.21302459000435,53588.59500384 2023-04-26,05:44:44.000,116,11068098,12925,0,1682487883,13117.380975079992,115.2553193700005,53588.50417128001 2023-04-26,05:44:45.000,116,11068072,12885,0,1682487884,13117.374238769997,115.26941762999923,53588.49019704 2023-04-26,05:44:46.000,116,11068086,13165,0,1682487885,13117.455074489997,115.26236849999987,53588.52513264001 2023-04-26,05:44:47.000,116,11068095,12925,0,1682487886,13117.434865559997,115.24122111000179,53588.53910688 2023-04-26,05:44:48.000,116,11068073,12725,0,1682487887,13117.434865559997,115.28351588999794,53588.49718416 2023-04-26,05:44:49.000,116,11068101,12965,0,1682487888,13117.482019729992,115.3046632800033,53588.57404248001 2023-04-26,05:44:50.000,116,11068090,12765,0,1682487889,13117.502228659992,115.31876154000201,53588.56705536 2023-04-26,05:44:51.000,116,11068092,12725,0,1682487890,13117.475283419997,115.31876154000201,53588.60199096001 2023-04-26,05:44:52.000,116,11068073,12725,0,1682487891,13117.508964970002,115.37515458000416,53588.60199096001 2023-04-26,05:44:53.000,116,11068124,12925,0,1682487892,13117.529173900002,115.36105631999817,53588.59500384 2023-04-26,05:44:54.000,116,11068062,12885,0,1682487893,13117.522437589992,115.38925284000288,53588.51814552 2023-04-26,05:44:55.000,116,11068058,12805,0,1682487894,13117.535910209997,115.39630197000224,53588.53910688 2023-04-26,05:44:56.000,116,11068096,13165,0,1682487895,13117.508964970002,115.43154761999904,53588.581029600005 2023-04-26,05:44:57.000,116,11068042,13125,0,1682487896,13117.589800690002,115.39630197000224,53588.58801672 2023-04-26,05:44:58.000,116,11068081,13085,0,1682487897,13117.643691169993,115.47384240000247,53588.63692656 2023-04-26,05:44:59.000,116,11068097,13125,0,1682487898,13117.610009620003,115.50908804999926,53588.60897808 2023-04-26,05:45:00.000,116,11068136,12765,0,1682487899,13117.515701279997,115.54433370000334,53588.56705536 2023-04-26,05:45:01.000,116,11068067,12685,0,1682487900,13117.468547110002,115.56548109000141,53588.51814552 2023-04-26,05:45:02.000,116,11068096,13045,0,1682487901,13117.502228659992,115.62892326000292,53588.60199096001 2023-04-26,05:45:03.000,116,11068079,12965,0,1682487902,13117.421392939992,115.62892326000292,53588.63692656 2023-04-26,05:45:04.000,116,11068088,12965,0,1682487903,13117.448338180002,115.60777587000484,53588.65788792 2023-04-26,05:45:05.000,116,11068109,13045,0,1682487904,13117.421392939992,115.60777587000484,53588.71378488 2023-04-26,05:45:06.000,116,11068085,12885,0,1682487905,13117.407920320002,115.62892326000292,53588.72077200001 2023-04-26,05:45:07.000,116,11068090,12725,0,1682487906,13117.407920320002,115.65711978000036,53588.699810640006 2023-04-26,05:45:08.000,116,11068053,12925,0,1682487907,13117.306875670001,115.7135128200025,53588.65788792 2023-04-26,05:45:09.000,116,11068113,12845,0,1682487908,13117.347293530001,115.7135128200025,53588.70679776 2023-04-26,05:45:10.000,116,11068055,12925,0,1682487909,13117.340557219992,115.76285672999802,53588.643913679996 2023-04-26,05:45:11.000,116,11068071,13085,0,1682487910,13117.367502460002,115.73466021000058,53588.71378488 2023-04-26,05:45:12.000,116,11068085,12965,0,1682487911,13117.407920320002,115.76990586000466,53588.699810640006 2023-04-26,05:45:13.000,116,11068099,12845,0,1682487912,13117.347293530001,115.79105325000273,53588.6159652 2023-04-26,05:45:14.000,116,11068102,12885,0,1682487913,13117.414656629997,115.81924977000017,53588.72775912 2023-04-26,05:45:15.000,116,11068126,12845,0,1682487914,13117.333820909997,115.81924977000017,53588.65788792 2023-04-26,05:45:16.000,116,11068080,12965,0,1682487915,13117.360766149992,115.8615445500036,53588.72775912 2023-04-26,05:45:17.000,116,11068081,12605,0,1682487916,13117.347293530001,115.85449542000424,53588.74173336001 2023-04-26,05:45:18.000,116,11068115,13125,0,1682487917,13117.306875670001,115.90383932999976,53588.72077200001 2023-04-26,05:45:19.000,116,11068058,12765,0,1682487918,13117.279930429992,115.87564281000232,53588.78365608 2023-04-26,05:45:20.000,116,11068098,12925,0,1682487919,13117.205831020001,115.91793758999847,53588.72775912 2023-04-26,05:45:21.000,116,11068108,12925,0,1682487920,13117.131731609996,115.8967902000004,53588.71378488 2023-04-26,05:45:22.000,116,11068018,12885,0,1682487921,13117.111522679996,115.92498671999783,53588.77666896 2023-04-26,05:45:23.000,116,11068080,12925,0,1682487922,13117.01721433999,115.9602323700019,53588.76269472 2023-04-26,05:45:24.000,116,11068037,12925,0,1682487923,13116.88248814,115.98137975999998,53588.70679776 2023-04-26,05:45:25.000,116,11068095,12965,0,1682487924,13116.84207028,115.93908498000383,53588.73474624 2023-04-26,05:45:26.000,116,11068053,12925,0,1682487925,13116.79491610999,115.9954780199987,53588.748720480005 2023-04-26,05:45:27.000,116,11068076,12885,0,1682487926,13116.673662529989,116.01662541000405,53588.65090080001 2023-04-26,05:45:28.000,116,11068106,13045,0,1682487927,13116.599563119998,116.05187106000085,53588.629939440005 2023-04-26,05:45:29.000,116,11068079,12885,0,1682487928,13116.633244669989,116.04482193000149,53588.6858364 2023-04-26,05:45:30.000,116,11068075,12885,0,1682487929,13116.646717289994,116.08006757999829,53588.65090080001 2023-04-26,05:45:31.000,116,11068154,12845,0,1682487930,13116.619772049999,116.08711670999764,53588.66487504 2023-04-26,05:45:32.000,116,11068099,12805,0,1682487931,13116.498518469998,116.12941149000108,53588.643913679996 2023-04-26,05:45:33.000,116,11068062,12725,0,1682487932,13116.464836919993,116.1435097499998,53588.62295232001 2023-04-26,05:45:34.000,116,11068136,12925,0,1682487933,13116.357055959998,116.19990279000194,53588.546094 2023-04-26,05:45:35.000,116,11068077,12765,0,1682487934,13116.296429169997,116.15055887999915,53588.52513264001 2023-04-26,05:45:36.000,116,11068068,12925,0,1682487935,13116.309901790002,116.15760800999851,53588.55308112001 2023-04-26,05:45:37.000,116,11068045,12805,0,1682487936,13116.276220239997,116.16465713999787,53588.6159652 2023-04-26,05:45:38.000,116,11068075,13005,0,1682487937,13116.256011309997,116.1435097499998,53588.629939440005 2023-04-26,05:45:39.000,116,11068090,13045,0,1682487938,13116.154966659997,116.16465713999787,53588.57404248001 2023-04-26,05:45:40.000,116,11068069,13085,0,1682487939,13116.026976770001,116.18580453000322,53588.42731296 2023-04-26,05:45:41.000,116,11068104,12605,0,1682487940,13116.026976770001,116.18580453000322,53588.49019704 2023-04-26,05:45:42.000,116,11068091,12685,0,1682487941,13116.026976770001,116.2069519200013,53588.48320992001 2023-04-26,05:45:43.000,116,11068052,12965,0,1682487942,13115.98655891,116.23514843999874,53588.4412872 2023-04-26,05:45:44.000,116,11068091,12925,0,1682487943,13115.892250569996,116.27039409000281,53588.42731296 2023-04-26,05:45:45.000,116,11068055,13005,0,1682487944,13115.831623779995,116.26334496000345,53588.37840312 2023-04-26,05:45:46.000,116,11068097,12765,0,1682487945,13115.85856901999,116.3056397399996,53588.462248560005 2023-04-26,05:45:47.000,116,11068109,13005,0,1682487946,13115.78446961,116.28449235000153,53588.462248560005 2023-04-26,05:45:48.000,116,11068104,12925,0,1682487947,13115.71710650999,116.37613104000047,53588.38539024001 2023-04-26,05:45:49.000,116,11068073,13085,0,1682487948,13115.63627078999,116.31973799999832,53588.343467520004 2023-04-26,05:45:50.000,116,11068076,12845,0,1682487949,13115.55543506999,116.31973799999832,53588.294557680005 2023-04-26,05:45:51.000,116,11068094,13005,0,1682487950,13115.568907689994,116.31973799999832,53588.33648040001 2023-04-26,05:45:52.000,116,11068058,12845,0,1682487951,13115.54196245,116.3549836500024,53588.31551904001 2023-04-26,05:45:53.000,116,11068047,12845,0,1682487952,13115.454390419989,116.34793452000304,53588.25962208 2023-04-26,05:45:54.000,116,11068092,12965,0,1682487953,13115.387027319994,116.34088539000368,53588.196738000006 2023-04-26,05:45:55.000,116,11068104,13045,0,1682487954,13115.339873149998,116.37613104000047,53588.245647840005 2023-04-26,05:45:56.000,116,11068091,12925,0,1682487955,13115.259037429998,116.39022929999919,53588.21071224 2023-04-26,05:45:57.000,116,11068092,13285,0,1682487956,13115.191674330003,116.37613104000047,53588.22468648 2023-04-26,05:45:58.000,116,11068110,13085,0,1682487957,13115.104102299993,116.4184258200039,53588.16878952001 2023-04-26,05:45:59.000,116,11068093,12965,0,1682487958,13114.915485619997,116.4536714700007,53588.01507288 2023-04-26,05:46:00.000,116,11068103,12965,0,1682487959,13114.908749310001,116.47481885999878,53588.08494408 2023-04-26,05:46:01.000,116,11068109,13005,0,1682487960,13114.902012999992,116.46776972999942,53588.140841039996 2023-04-26,05:46:02.000,116,11068049,12925,0,1682487961,13114.827913590001,116.48186798999814,53588.06398272 2023-04-26,05:46:03.000,116,11068035,13285,0,1682487962,13114.760550489991,116.48891712000477,53588.04302136 2023-04-26,05:46:04.000,116,11068104,12765,0,1682487963,13114.64603322,116.48891712000477,53587.98013728001 2023-04-26,05:46:05.000,116,11068059,12965,0,1682487964,13114.632560599995,116.51006451000285,53587.96616304 2023-04-26,05:46:06.000,116,11068122,12885,0,1682487965,13114.632560599995,116.51711364000221,53587.99411152 2023-04-26,05:46:07.000,116,11068052,12965,0,1682487966,13114.592142739995,116.54531015999964,53588.077956960005 2023-04-26,05:46:08.000,116,11068098,12765,0,1682487967,13114.52477964,116.58055581000372,53588.00109864001 2023-04-26,05:46:09.000,116,11068070,12845,0,1682487968,13114.491098089995,116.58760494000308,53587.94520168 2023-04-26,05:46:10.000,116,11068075,13005,0,1682487969,13114.47762546999,116.56645754999772,53587.96616304 2023-04-26,05:46:11.000,116,11068089,13005,0,1682487970,13114.470889159995,116.58055581000372,53587.910266080005 2023-04-26,05:46:12.000,116,11068048,12845,0,1682487971,13114.37658081999,116.62989971999923,53587.88930472 2023-04-26,05:46:13.000,116,11068105,12845,0,1682487972,13114.33616295999,116.62989971999923,53587.86834336 2023-04-26,05:46:14.000,116,11068071,13045,0,1682487973,13114.268799859994,116.62989971999923,53587.79847216 2023-04-26,05:46:15.000,116,11068078,12925,0,1682487974,13114.174491519989,116.64399797999795,53587.72860096 2023-04-26,05:46:16.000,116,11068067,13125,0,1682487975,13114.194700449989,116.67924363000202,53587.82642064 2023-04-26,05:46:17.000,116,11068108,12805,0,1682487976,13114.167755209994,116.67924363000202,53587.78449792001 2023-04-26,05:46:18.000,116,11068155,12925,0,1682487977,13114.113864729989,116.70744014999946,53587.7775108 2023-04-26,05:46:19.000,116,11068126,12925,0,1682487978,13114.019556389998,116.70744014999946,53587.68667824001 2023-04-26,05:46:20.000,116,11068159,12885,0,1682487979,13113.958929599998,116.74268580000353,53587.672704000004 2023-04-26,05:46:21.000,116,11068039,12845,0,1682487980,13113.898302809997,116.72858754000481,53587.70065248 2023-04-26,05:46:22.000,116,11068054,12845,0,1682487981,13113.824203399992,116.79202970999904,53587.64475552001 2023-04-26,05:46:23.000,116,11068080,13125,0,1682487982,13113.743367679992,116.79202970999904,53587.6028328 2023-04-26,05:46:24.000,116,11068083,12765,0,1682487983,13113.723158749992,116.77793145000032,53587.58187144 2023-04-26,05:46:25.000,116,11068084,12765,0,1682487984,13113.709686130002,116.82022623000375,53587.60981992 2023-04-26,05:46:26.000,116,11068081,12965,0,1682487985,13113.622114099991,116.7990788399984,53587.53994872 2023-04-26,05:46:27.000,116,11068129,12925,0,1682487986,13113.595168859996,116.86252100999991,53587.51898736001 2023-04-26,05:46:28.000,116,11068079,12885,0,1682487987,13113.4873879,116.86957013999927,53587.42116768 2023-04-26,05:46:29.000,116,11068119,12725,0,1682487988,13113.42676111,116.89071753000462,53587.47706464001 2023-04-26,05:46:30.000,116,11068095,13005,0,1682487989,13113.332452769995,116.94006144000014,53587.40020632001 2023-04-26,05:46:31.000,116,11068105,12845,0,1682487990,13113.312243839995,116.93301231000078,53587.43514192 2023-04-26,05:46:32.000,116,11068097,12965,0,1682487991,13113.26508967,116.94006144000014,53587.37225784 2023-04-26,05:46:33.000,116,11068052,12885,0,1682487992,13113.150572399994,116.9118649200027,53587.24648968 2023-04-26,05:46:34.000,116,11068092,12845,0,1682487993,13113.18425395,116.92596318000142,53587.302386639996 2023-04-26,05:46:35.000,116,11068102,12925,0,1682487994,13113.089945609994,116.9118649200027,53587.2534768 2023-04-26,05:46:36.000,116,11068105,12685,0,1682487995,13113.089945609994,116.91891405000206,53587.23251544001 2023-04-26,05:46:37.000,116,11068079,12965,0,1682487996,13113.002373579999,116.90481579000334,53587.169631360004 2023-04-26,05:46:38.000,116,11068064,12925,0,1682487997,13113.015846199989,116.95415969999885,53587.17661848 2023-04-26,05:46:39.000,116,11068104,13085,0,1682487998,13113.015846199989,116.95415969999885,53587.14867 2023-04-26,05:46:40.000,116,11068068,12765,0,1682487999,13112.921537859998,116.94006144000014,53587.0089276 2023-04-26,05:46:41.000,116,11068081,12845,0,1682488000,13112.935010479989,116.96120882999821,53586.98796624 2023-04-26,05:46:42.000,116,11068070,12845,0,1682488001,13112.975428339989,116.98235622000357,53587.02988896 2023-04-26,05:46:43.000,116,11068098,13085,0,1682488002,13112.988900959994,117.02465099999972,53586.98796624 2023-04-26,05:46:44.000,116,11068082,12845,0,1682488003,13112.968692029994,117.03170012999908,53586.91110792 2023-04-26,05:46:45.000,116,11068080,13085,0,1682488004,13112.901328929998,117.10924055999931,53586.84822384001 2023-04-26,05:46:46.000,116,11068093,12685,0,1682488005,13112.887856309993,117.08809317000123,53586.8691852 2023-04-26,05:46:47.000,116,11068130,12845,0,1682488006,13112.894592619989,117.10219142999995,53586.92508216001 2023-04-26,05:46:48.000,116,11068083,13165,0,1682488007,13112.901328929998,117.13038795000466,53586.8691852 2023-04-26,05:46:49.000,116,11068070,12845,0,1682488008,13112.867647379993,117.10219142999995,53586.81328824 2023-04-26,05:46:50.000,116,11068114,13045,0,1682488009,13112.827229519993,117.07399491000251,53586.81328824 2023-04-26,05:46:51.000,116,11068132,12925,0,1682488010,13112.766602729993,117.09514230000059,53586.80630112001 2023-04-26,05:46:52.000,116,11068072,13045,0,1682488011,13112.658821769997,117.08104404000187,53586.72245568 2023-04-26,05:46:53.000,116,11068053,12885,0,1682488012,13112.645349149992,117.07399491000251,53586.74341704 2023-04-26,05:46:54.000,116,11068088,12845,0,1682488013,13112.510622950002,117.08809317000123,53586.60367464 2023-04-26,05:46:55.000,116,11068138,12885,0,1682488014,13112.449996160001,117.07399491000251,53586.568739040005 2023-04-26,05:46:56.000,116,11068104,13125,0,1682488015,13112.409578300001,117.03874925999844,53586.617648880005 2023-04-26,05:46:57.000,116,11068078,12925,0,1682488016,13112.362424129991,117.0457983899978,53586.61066176001 2023-04-26,05:46:58.000,116,11068094,12925,0,1682488017,13112.315269959996,116.98940535000293,53586.54079056001 2023-04-26,05:46:59.000,116,11068057,12765,0,1682488018,13112.234434239996,117.00350361000164,53586.39406104001 2023-04-26,05:47:00.000,116,11068075,12725,0,1682488019,13112.173807449995,117.01760187000036,53586.43598376 2023-04-26,05:47:01.000,116,11068108,12725,0,1682488020,13112.14686221,117.03874925999844,53586.43598376 2023-04-26,05:47:02.000,116,11068084,13005,0,1682488021,13112.08623542,117.08104404000187,53586.37309968001 2023-04-26,05:47:03.000,116,11068074,13085,0,1682488022,13111.91782766999,117.10924055999931,53586.28925424 2023-04-26,05:47:04.000,116,11068108,12885,0,1682488023,13111.90435505,117.08104404000187,53586.31720272 2023-04-26,05:47:05.000,116,11068092,12565,0,1682488024,13111.810046709994,117.10924055999931,53586.25431864001 2023-04-26,05:47:06.000,116,11068109,13045,0,1682488025,13111.816783019989,117.13743708000402,53586.233357280005 2023-04-26,05:47:07.000,116,11068083,12645,0,1682488026,13111.709002059994,117.12333881999803,53586.163486080004 2023-04-26,05:47:08.000,116,11068087,12725,0,1682488027,13111.621430029998,117.14448621000338,53586.12156336 2023-04-26,05:47:09.000,116,11068086,12925,0,1682488028,13111.459758589997,117.17268273000082,53586.016756560006 2023-04-26,05:47:10.000,116,11068097,12805,0,1682488029,13111.419340729997,117.14448621000338,53585.96085960001 2023-04-26,05:47:11.000,116,11068038,12885,0,1682488030,13111.385659179992,117.19383011999889,53585.946885360005 2023-04-26,05:47:12.000,116,11068050,12685,0,1682488031,13111.318296079997,117.2220266400036,53585.925924 2023-04-26,05:47:13.000,116,11068071,13005,0,1682488032,13111.203778809991,117.16563360000146,53585.80714296 2023-04-26,05:47:14.000,116,11068128,13165,0,1682488033,13111.156624639996,117.18678098999953,53585.75823312 2023-04-26,05:47:15.000,116,11068081,13125,0,1682488034,13111.136415709996,117.20087924999825,53585.730284640005 2023-04-26,05:47:16.000,116,11068056,12925,0,1682488035,13111.075788919996,117.2220266400036,53585.660413440004 2023-04-26,05:47:17.000,116,11068087,13125,0,1682488036,13111.00842582,117.25022316000104,53585.62547784001 2023-04-26,05:47:18.000,116,11068105,12845,0,1682488037,13110.893908549995,117.25022316000104,53585.492722560004 2023-04-26,05:47:19.000,116,11068088,12725,0,1682488038,13110.88043592999,117.29956707000383,53585.42983848 2023-04-26,05:47:20.000,116,11068096,12925,0,1682488039,13110.86022699999,117.30661620000319,53585.4717612 2023-04-26,05:47:21.000,116,11068110,12645,0,1682488040,13110.88043592999,117.33481272000063,53585.42285136 2023-04-26,05:47:22.000,116,11068063,13005,0,1682488041,13110.79960020999,117.3700583700047,53585.37394152 2023-04-26,05:47:23.000,116,11068044,12645,0,1682488042,13110.78612759,117.41940228000021,53585.276121840005 2023-04-26,05:47:24.000,116,11068127,12965,0,1682488043,13110.752446039995,117.39825489000214,53585.227212000005 2023-04-26,05:47:25.000,116,11068078,12885,0,1682488044,13110.732237109994,117.39825489000214,53585.22022488001 2023-04-26,05:47:26.000,116,11068068,12805,0,1682488045,13110.73897341999,117.43350053999893,53585.157340800004 2023-04-26,05:47:27.000,116,11068059,13085,0,1682488046,13110.691819249994,117.44759879999765,53585.0874696 2023-04-26,05:47:28.000,116,11068088,12725,0,1682488047,13110.597510909989,117.5039918399998,53584.96170144001 2023-04-26,05:47:29.000,116,11068060,12965,0,1682488048,13110.671610319994,117.51809009999852,53584.989649920004 2023-04-26,05:47:30.000,116,11068080,13085,0,1682488049,13110.664874009999,117.48284445000172,53585.02458552 2023-04-26,05:47:31.000,116,11068112,12765,0,1682488050,13110.604247219999,117.53218836000451,53584.90580448 2023-04-26,05:47:32.000,116,11068071,13125,0,1682488051,13110.550356739994,117.57448314000067,53584.877856 2023-04-26,05:47:33.000,116,11068064,12805,0,1682488052,13110.536884119989,117.55333575000259,53584.891830240005 2023-04-26,05:47:34.000,116,11068113,12925,0,1682488053,13110.462784709998,117.5674340100013,53584.773049200005 2023-04-26,05:47:35.000,116,11068115,12885,0,1682488054,13110.422366849998,117.57448314000067,53584.75208784 2023-04-26,05:47:36.000,116,11068103,12765,0,1682488055,13110.462784709998,117.57448314000067,53584.78003632 2023-04-26,05:47:37.000,116,11068105,12765,0,1682488056,13110.435839469988,117.58858139999938,53584.7381136 2023-04-26,05:47:38.000,116,11068091,12925,0,1682488057,13110.381948989998,117.58153227000003,53584.68920376 2023-04-26,05:47:39.000,116,11068094,13125,0,1682488058,13110.294376960002,117.64497444000153,53584.54247424 2023-04-26,05:47:40.000,116,11068113,13005,0,1682488059,13110.280904339998,117.63792531000217,53584.5634356 2023-04-26,05:47:41.000,116,11068054,12885,0,1682488060,13110.247222789993,117.66612182999961,53584.54946136001 2023-04-26,05:47:42.000,116,11068086,12885,0,1682488061,13110.206804929992,117.69431835000432,53584.51452576 2023-04-26,05:47:43.000,116,11068077,13205,0,1682488062,13110.139441829997,117.7154657400024,53584.43068032001 2023-04-26,05:47:44.000,116,11068113,12805,0,1682488063,13110.152914450002,117.76480964999791,53584.39574472 2023-04-26,05:47:45.000,116,11068086,12605,0,1682488064,13110.186595999992,117.80005530000199,53584.36779624 2023-04-26,05:47:46.000,116,11068092,13005,0,1682488065,13110.179859689997,117.80005530000199,53584.33286064001 2023-04-26,05:47:47.000,116,11068061,12765,0,1682488066,13110.179859689997,117.8141535600007,53584.269976560005 2023-04-26,05:47:48.000,116,11068092,12925,0,1682488067,13110.139441829997,117.85644834000414,53584.18613112 2023-04-26,05:47:49.000,116,11068090,12565,0,1682488068,13110.166387069992,117.87759573000221,53584.16516976001 2023-04-26,05:47:50.000,116,11068085,12965,0,1682488069,13110.179859689997,117.90579224999965,53584.15818264 2023-04-26,05:47:51.000,116,11068086,12965,0,1682488070,13110.152914450002,117.91989050999837,53584.151195520004 2023-04-26,05:47:52.000,116,11068076,12965,0,1682488071,13110.173123380002,117.95513616000244,53584.06735008 2023-04-26,05:47:53.000,116,11068144,12885,0,1682488072,13110.119232899997,118.01857833000395,53584.04638872001 2023-04-26,05:47:54.000,116,11068030,12885,0,1682488073,13110.119232899997,118.03972572000202,53583.97651752001 2023-04-26,05:47:55.000,116,11068043,12965,0,1682488074,13110.112496590002,118.08202049999818,53584.01145312 2023-04-26,05:47:56.000,116,11068072,13045,0,1682488075,13110.058606109997,118.11021702000289,53583.96254328 2023-04-26,05:47:57.000,116,11068090,12805,0,1682488076,13110.045133489992,118.13841354000033,53583.95555616001 2023-04-26,05:47:58.000,116,11068116,13045,0,1682488077,13109.957561459996,118.14546266999969,53583.95555616001 2023-04-26,05:47:59.000,116,11068072,12805,0,1682488078,13109.883462049991,118.1736591900044,53583.84376224 2023-04-26,05:48:00.000,116,11068079,12765,0,1682488079,13109.883462049991,118.19480658000248,53583.95555616001 2023-04-26,05:48:01.000,116,11068086,12965,0,1682488080,13109.856516809996,118.20185571000184,53583.94856904001 2023-04-26,05:48:02.000,116,11068058,12925,0,1682488081,13109.775681089995,118.25119962000463,53583.87869784001 2023-04-26,05:48:03.000,116,11068098,13005,0,1682488082,13109.72179060999,118.24415048999799,53583.84376224 2023-04-26,05:48:04.000,116,11068082,12925,0,1682488083,13109.56685548,118.29349440000078,53583.766903920005 2023-04-26,05:48:05.000,116,11068051,12965,0,1682488084,13109.573591789995,118.33578918000421,53583.77389104 2023-04-26,05:48:06.000,116,11068119,12805,0,1682488085,13109.54664655,118.36398570000165,53583.7948524 2023-04-26,05:48:07.000,116,11068058,12965,0,1682488086,13109.51970130999,118.37808396000037,53583.75991680001 2023-04-26,05:48:08.000,116,11068099,12965,0,1682488087,13109.46581083,118.4203787400038,53583.68305848 2023-04-26,05:48:09.000,116,11068067,12965,0,1682488088,13109.472547139994,118.41332961000444,53583.62716152 2023-04-26,05:48:10.000,116,11068103,12645,0,1682488089,13109.452338209994,118.39923134999844,53583.57825168 2023-04-26,05:48:11.000,116,11068131,13165,0,1682488090,13109.533173929995,118.39218221999909,53583.64113576001 2023-04-26,05:48:12.000,116,11068077,12885,0,1682488091,13109.533173929995,118.43447700000252,53583.59222592001 2023-04-26,05:48:13.000,116,11068089,13045,0,1682488092,13109.56685548,118.48382090999803,53583.63414864 2023-04-26,05:48:14.000,116,11068112,12645,0,1682488093,13109.533173929995,118.49087004000467,53583.501393360006 2023-04-26,05:48:15.000,116,11068099,12885,0,1682488094,13109.553382859995,118.48382090999803,53583.501393360006 2023-04-26,05:48:16.000,116,11068096,12965,0,1682488095,13109.634218579995,118.51201743000274,53583.59222592001 2023-04-26,05:48:17.000,116,11068104,12965,0,1682488096,13109.64095488999,118.56136133999826,53583.57825168 2023-04-26,05:48:18.000,116,11068065,13045,0,1682488097,13109.68137274999,118.50496830000338,53583.59222592001 2023-04-26,05:48:19.000,116,11068081,12925,0,1682488098,13109.66116381999,118.50496830000338,53583.550303200005 2023-04-26,05:48:20.000,116,11068083,12765,0,1682488099,13109.735263229995,118.56136133999826,53583.53632896 2023-04-26,05:48:21.000,116,11068084,12765,0,1682488100,13109.80262632999,118.56841047000489,53583.57126456001 2023-04-26,05:48:22.000,116,11068091,12845,0,1682488101,13109.816098949996,118.61070525000105,53583.56427744 2023-04-26,05:48:23.000,116,11068076,12685,0,1682488102,13109.74873585,118.67414742000256,53583.501393360006 2023-04-26,05:48:24.000,116,11068050,13005,0,1682488103,13109.8497805,118.68824568000127,53583.52934184 2023-04-26,05:48:25.000,116,11068129,12885,0,1682488104,13109.977770389996,118.68824568000127,53583.669084240006 2023-04-26,05:48:26.000,116,11068087,13125,0,1682488105,13109.997979319996,118.6670982900032,53583.67607136 2023-04-26,05:48:27.000,116,11068050,12805,0,1682488106,13110.078815039997,118.75873698000214,53583.63414864 2023-04-26,05:48:28.000,116,11068070,12685,0,1682488107,13110.024924559992,118.83627741000237,53583.56427744 2023-04-26,05:48:29.000,116,11068087,13085,0,1682488108,13110.058606109997,118.81513002000429,53583.63414864 2023-04-26,05:48:30.000,116,11068088,12925,0,1682488109,13110.125969209992,118.83627741000237,53583.5852388 2023-04-26,05:48:31.000,116,11068077,13205,0,1682488110,13110.105760279992,118.89267045000452,53583.64113576001 2023-04-26,05:48:32.000,116,11068100,12805,0,1682488111,13110.132705520002,118.89267045000452,53583.5852388 2023-04-26,05:48:33.000,116,11068090,12965,0,1682488112,13110.193332310002,118.92086697000195,53583.69004560001 2023-04-26,05:48:34.000,116,11068052,12765,0,1682488113,13110.166387069992,118.96316174999811,53583.65511 2023-04-26,05:48:35.000,116,11068071,12805,0,1682488114,13110.159650759997,118.96316174999811,53583.648122880004 2023-04-26,05:48:36.000,116,11068119,13005,0,1682488115,13110.092287660002,119.00545653000154,53583.66209712001 2023-04-26,05:48:37.000,116,11068067,12805,0,1682488116,13110.072078730002,119.02660391999962,53583.70401984 2023-04-26,05:48:38.000,116,11068111,12765,0,1682488117,13109.984506699991,119.08299696000176,53583.60620016 2023-04-26,05:48:39.000,116,11068049,13045,0,1682488118,13109.997979319996,119.1111934799992,53583.65511 2023-04-26,05:48:40.000,116,11068076,13285,0,1682488119,13110.065342419992,119.13939000000391,53583.70401984 2023-04-26,05:48:41.000,116,11068073,12925,0,1682488120,13110.072078730002,119.16758652000135,53583.73196832 2023-04-26,05:48:42.000,116,11068088,13085,0,1682488121,13110.092287660002,119.18168478000007,53583.75292968 2023-04-26,05:48:43.000,116,11068104,12725,0,1682488122,13110.105760279992,119.23807782000222,53583.717994080005 2023-04-26,05:48:44.000,116,11068093,12725,0,1682488123,13110.072078730002,119.26627433999965,53583.599213040005 2023-04-26,05:48:45.000,116,11068047,13125,0,1682488124,13110.058606109997,119.27332346999901,53583.599213040005 2023-04-26,05:48:46.000,116,11068110,12765,0,1682488125,13110.132705520002,119.32971651000116,53583.5852388 2023-04-26,05:48:47.000,116,11068057,12765,0,1682488126,13110.105760279992,119.30151999000373,53583.68305848 2023-04-26,05:48:48.000,116,11068091,12925,0,1682488127,13110.099023969997,119.29447086000437,53583.63414864 2023-04-26,05:48:49.000,116,11068083,12725,0,1682488128,13110.112496590002,119.32971651000116,53583.669084240006 2023-04-26,05:48:50.000,116,11068097,12965,0,1682488129,13110.159650759997,119.34381476999988,53583.69703272 2023-04-26,05:48:51.000,116,11068132,12885,0,1682488130,13110.132705520002,119.40020781000203,53583.73895544001 2023-04-26,05:48:52.000,116,11068106,12925,0,1682488131,13110.125969209992,119.3579130299986,53583.65511 2023-04-26,05:48:53.000,116,11068070,12925,0,1682488132,13110.105760279992,119.38610955000331,53583.67607136 2023-04-26,05:48:54.000,116,11068104,13085,0,1682488133,13110.125969209992,119.46364998000354,53583.66209712001 2023-04-26,05:48:55.000,116,11068129,13085,0,1682488134,13110.099023969997,119.49184650000097,53583.69004560001 2023-04-26,05:48:56.000,116,11068084,13205,0,1682488135,13110.206804929992,119.52004301999841,53583.77389104 2023-04-26,05:48:57.000,116,11068051,12725,0,1682488136,13110.227013859992,119.54119041000376,53583.80882664001 2023-04-26,05:48:58.000,116,11068083,13085,0,1682488137,13110.274168030002,119.59758344999864,53583.75991680001 2023-04-26,05:48:59.000,116,11068132,13045,0,1682488138,13110.267431719993,119.63987823000207,53583.77389104 2023-04-26,05:49:00.000,116,11068094,12765,0,1682488139,13110.280904339998,119.66102562000015,53583.71100696001 2023-04-26,05:49:01.000,116,11068052,12925,0,1682488140,13110.287640649993,119.71036953000294,53583.75292968 2023-04-26,05:49:02.000,116,11068080,12885,0,1682488141,13110.328058509993,119.73151692000101,53583.75991680001 2023-04-26,05:49:03.000,116,11068098,12805,0,1682488142,13110.314585890002,119.7808608300038,53583.78087816001 2023-04-26,05:49:04.000,116,11068114,12885,0,1682488143,13110.355003750003,119.85135213000467,53583.75292968 2023-04-26,05:49:05.000,116,11068076,12885,0,1682488144,13110.442575779998,119.85135213000467,53583.82280088 2023-04-26,05:49:06.000,116,11068117,13085,0,1682488145,13110.469521019993,119.89364691000083,53583.85773648001 2023-04-26,05:49:07.000,116,11068068,12965,0,1682488146,13110.476257329989,119.90069604000018,53583.82978800001 2023-04-26,05:49:08.000,116,11068113,13005,0,1682488147,13110.530147809994,119.9288925600049,53583.82978800001 2023-04-26,05:49:09.000,116,11068059,12925,0,1682488148,13110.516675189989,119.97823647000041,53583.80183952 2023-04-26,05:49:10.000,116,11068102,12965,0,1682488149,13110.61771983999,119.98528559999977,53583.82280088 2023-04-26,05:49:11.000,116,11068083,12925,0,1682488150,13110.584038289999,120.04872777000128,53583.7948524 2023-04-26,05:49:12.000,116,11068092,12925,0,1682488151,13110.68508294,120.04167864000192,53583.80882664001 2023-04-26,05:49:13.000,116,11068080,12725,0,1682488152,13110.70529187,120.04872777000128,53583.82978800001 2023-04-26,05:49:14.000,116,11068151,13125,0,1682488153,13110.75918234999,120.08397341999807,53583.815813760004 2023-04-26,05:49:15.000,116,11068092,12965,0,1682488154,13110.77939127999,120.15446471999894,53583.8647236 2023-04-26,05:49:16.000,116,11068100,13045,0,1682488155,13110.78612759,120.1756121100043,53583.85773648001 2023-04-26,05:49:17.000,116,11068125,12805,0,1682488156,13110.80633652,120.22495601999981,53583.91363344 2023-04-26,05:49:18.000,116,11068094,12965,0,1682488157,13110.80633652,120.25315254000452,53583.92760768001 2023-04-26,05:49:19.000,116,11068088,13085,0,1682488158,13110.81980913999,120.26725080000324,53583.934594800005 2023-04-26,05:49:20.000,116,11068099,12965,0,1682488159,13110.92085378999,120.28134906000196,53583.9695304 2023-04-26,05:49:21.000,116,11068062,12885,0,1682488160,13110.96800796,120.32364383999811,53584.0394016 2023-04-26,05:49:22.000,116,11068113,12805,0,1682488161,13111.02189843999,120.35184036000283,53584.02542736001 2023-04-26,05:49:23.000,116,11068113,12805,0,1682488162,13111.055579989996,120.39413513999898,53584.03241448 2023-04-26,05:49:24.000,116,11068094,12925,0,1682488163,13111.04884368,120.42233166000369,53583.97651752001 2023-04-26,05:49:25.000,116,11068104,12565,0,1682488164,13111.082525229991,120.4716755699992,53584.01145312 2023-04-26,05:49:26.000,116,11068149,12965,0,1682488165,13111.170097260001,120.47872469999857,53584.053375840005 2023-04-26,05:49:27.000,116,11068082,12965,0,1682488166,13111.230724050001,120.48577382999792,53584.04638872001 2023-04-26,05:49:28.000,116,11068102,12685,0,1682488167,13111.277878219997,120.50692122000328,53584.02542736001 2023-04-26,05:49:29.000,116,11068101,12925,0,1682488168,13111.311559770002,120.521019480002,53584.06735008 2023-04-26,05:49:30.000,116,11068118,13005,0,1682488169,13111.392395490002,120.52806861000136,53584.11625992001 2023-04-26,05:49:31.000,116,11068097,12765,0,1682488170,13111.412604420002,120.54921599999943,53584.1092728 2023-04-26,05:49:32.000,116,11068094,12925,0,1682488171,13111.372186560002,120.56331425999815,53584.09529856001 2023-04-26,05:49:33.000,116,11068069,12925,0,1682488172,13111.405868109992,120.55626512999879,53584.151195520004 2023-04-26,05:49:34.000,116,11068080,12925,0,1682488173,13111.331768700002,120.5844616500035,53584.14420840001 2023-04-26,05:49:35.000,116,11068096,12805,0,1682488174,13111.298087149997,120.61265817000094,53584.16516976001 2023-04-26,05:49:36.000,116,11068093,12965,0,1682488175,13111.399131799997,120.62675642999966,53584.20709248 2023-04-26,05:49:37.000,116,11068088,12725,0,1682488176,13111.405868109992,120.66905121000309,53584.22805384 2023-04-26,05:49:38.000,116,11068095,12965,0,1682488177,13111.351977630002,120.67610034000245,53584.23504096 2023-04-26,05:49:39.000,116,11068114,13045,0,1682488178,13111.298087149997,120.68314947000181,53584.15818264 2023-04-26,05:49:40.000,116,11068106,12765,0,1682488179,13111.392395490002,120.72544424999796,53584.16516976001 2023-04-26,05:49:41.000,116,11068097,12965,0,1682488180,13111.446285969992,120.73954251000396,53584.20709248 2023-04-26,05:49:42.000,116,11068087,12925,0,1682488181,13111.439549659997,120.81003381000482,53584.20709248 2023-04-26,05:49:43.000,116,11068104,13125,0,1682488182,13111.405868109992,120.83823033000226,53584.172156880006 2023-04-26,05:49:44.000,116,11068091,12725,0,1682488183,13111.453022280002,120.88757423999778,53584.179144 2023-04-26,05:49:45.000,116,11068096,12805,0,1682488184,13111.560803239998,120.91577076000249,53584.33286064001 2023-04-26,05:49:46.000,116,11068118,13045,0,1682488185,13111.587748479993,120.98626206000336,53584.29792504 2023-04-26,05:49:47.000,116,11068071,12725,0,1682488186,13111.587748479993,121.00740945000143,53584.339847760006 2023-04-26,05:49:48.000,116,11068051,12845,0,1682488187,13111.527121689993,121.0779007500023,53584.25600232 2023-04-26,05:49:49.000,116,11068079,13165,0,1682488188,13111.621430029998,121.12019552999845,53584.30491216 2023-04-26,05:49:50.000,116,11068067,12925,0,1682488189,13111.661847889998,121.1765885700006,53584.38177048001 2023-04-26,05:49:51.000,116,11068088,13005,0,1682488190,13111.702265749998,121.20478508999804,53584.39574472 2023-04-26,05:49:52.000,116,11068071,13125,0,1682488191,13111.749419919994,121.19773595999868,53584.38177048001 2023-04-26,05:49:53.000,116,11068094,12925,0,1682488192,13111.729210989994,121.26822725999955,53584.44465456 2023-04-26,05:49:54.000,116,11068074,13125,0,1682488193,13111.742683609998,121.35281681999913,53584.41670608 2023-04-26,05:49:55.000,116,11068098,12885,0,1682488194,13111.810046709994,121.36691507999785,53584.45862880001 2023-04-26,05:49:56.000,116,11068102,13085,0,1682488195,13111.816783019989,121.42330812,53584.52151288 2023-04-26,05:49:57.000,116,11068092,13005,0,1682488196,13111.843728259999,121.43035724999936,53584.50055152001 2023-04-26,05:49:58.000,116,11068095,12885,0,1682488197,13111.816783019989,121.47265203000279,53584.4935644 2023-04-26,05:49:59.000,116,11068060,12965,0,1682488198,13111.863937189999,121.51494680999895,53584.47959016001 2023-04-26,05:50:00.000,116,11068123,12965,0,1682488199,13111.92456398,121.48675029000151,53584.556448480005 2023-04-26,05:50:01.000,116,11068097,13045,0,1682488200,13111.991927079995,121.47265203000279,53584.62631968001 2023-04-26,05:50:02.000,116,11068038,12765,0,1682488201,13112.03908124999,121.51494680999895,53584.675229520006 2023-04-26,05:50:03.000,116,11068140,13005,0,1682488202,13112.052553869995,121.49379942000087,53584.66824240001 2023-04-26,05:50:04.000,116,11068054,13045,0,1682488203,13112.02560863,121.54314333000366,53584.675229520006 2023-04-26,05:50:05.000,116,11068077,12765,0,1682488204,13112.07949910999,121.55724159000238,53584.69619088001 2023-04-26,05:50:06.000,116,11068093,13045,0,1682488205,13112.12665328,121.62773289000324,53584.7381136 2023-04-26,05:50:07.000,116,11068076,12965,0,1682488206,13112.16707114,121.62773289000324,53584.78702344001 2023-04-26,05:50:08.000,116,11068067,12845,0,1682488207,13112.153598519995,121.65592941000068,53584.78003632 2023-04-26,05:50:09.000,116,11068078,12965,0,1682488208,13112.153598519995,121.69117506000475,53584.81497192001 2023-04-26,05:50:10.000,116,11068094,12885,0,1682488209,13112.24117054999,121.72642071000155,53584.89881736 2023-04-26,05:50:11.000,116,11068097,12765,0,1682488210,13112.22096161999,121.76166635999834,53584.877856 2023-04-26,05:50:12.000,116,11068102,12965,0,1682488211,13112.194016379995,121.7828137500037,53584.877856 2023-04-26,05:50:13.000,116,11068085,12925,0,1682488212,13112.30853365,121.83215765999921,53584.940740080005 2023-04-26,05:50:14.000,116,11068104,12805,0,1682488213,13112.26137947999,121.92379634999816,53584.89881736 2023-04-26,05:50:15.000,116,11068094,12685,0,1682488214,13112.28832472,121.95199287000287,53584.95471432001 2023-04-26,05:50:16.000,116,11068081,12765,0,1682488215,13112.335478889996,122.01543504000438,53585.08048248001 2023-04-26,05:50:17.000,116,11068081,13005,0,1682488216,13112.389369370001,122.07887720999861,53585.09445672 2023-04-26,05:50:18.000,116,11068081,13045,0,1682488217,13112.369160440001,122.14231938000012,53585.108430960005 2023-04-26,05:50:19.000,116,11068110,12965,0,1682488218,13112.429787230001,122.21281068000098,53585.08048248001 2023-04-26,05:50:20.000,116,11068090,13005,0,1682488219,13112.449996160001,122.23395806999906,53585.059521120005 2023-04-26,05:50:21.000,116,11068125,12845,0,1682488220,13112.483677709992,122.29740024000057,53585.14336656 2023-04-26,05:50:22.000,116,11068061,13005,0,1682488221,13112.571249740002,122.36084241000208,53585.17131504001 2023-04-26,05:50:23.000,116,11068105,12845,0,1682488222,13112.638612839997,122.43133371000295,53585.19926352001 2023-04-26,05:50:24.000,116,11068090,12965,0,1682488223,13112.645349149992,122.48067761999846,53585.21323776 2023-04-26,05:50:25.000,116,11068115,13125,0,1682488224,13112.719448559998,122.50887414000317,53585.29009608001 2023-04-26,05:50:26.000,116,11068074,12965,0,1682488225,13112.827229519993,122.53002153000125,53585.35298016 2023-04-26,05:50:27.000,116,11068132,13005,0,1682488226,13112.914801549989,122.57231631000468,53585.38791576001 2023-04-26,05:50:28.000,116,11068093,12925,0,1682488227,13112.894592619989,122.6498567400049,53585.38092864 2023-04-26,05:50:29.000,116,11068078,12605,0,1682488228,13112.975428339989,122.67805326000234,53585.41586424001 2023-04-26,05:50:30.000,116,11068104,13005,0,1682488229,13113.022582509999,122.71329890999914,53585.45778696001 2023-04-26,05:50:31.000,116,11068095,13085,0,1682488230,13113.103418229999,122.75559369000257,53585.49970968 2023-04-26,05:50:32.000,116,11068078,12925,0,1682488231,13113.16404502,122.81198673000472,53585.63246496001 2023-04-26,05:50:33.000,116,11068076,13045,0,1682488232,13113.20446288,122.84723238000151,53585.58355512001 2023-04-26,05:50:34.000,116,11068112,12765,0,1682488233,13113.24488074,122.87542889999895,53585.70233616001 2023-04-26,05:50:35.000,116,11068145,12925,0,1682488234,13113.35939800999,122.94592019999982,53585.75823312 2023-04-26,05:50:36.000,116,11068042,12765,0,1682488235,13113.37960693999,122.99526411000261,53585.80015584001 2023-04-26,05:50:37.000,116,11068118,13045,0,1682488236,13113.46044265999,123.05870628000412,53585.75823312 2023-04-26,05:50:38.000,116,11068095,13005,0,1682488237,13113.44023372999,123.1432958400037,53585.73727176 2023-04-26,05:50:39.000,116,11068113,12765,0,1682488238,13113.521069449991,123.1785414900005,53585.76522024 2023-04-26,05:50:40.000,116,11068097,13085,0,1682488239,13113.669268270001,123.21378714000457,53585.91194976 2023-04-26,05:50:41.000,116,11068097,13085,0,1682488240,13113.716422439997,123.27018017999944,53585.96784672001 2023-04-26,05:50:42.000,116,11068120,12725,0,1682488241,13113.790521850002,123.34772060999967,53585.96085960001 2023-04-26,05:50:43.000,116,11068130,12885,0,1682488242,13113.844412329992,123.43231016999925,53585.93291112 2023-04-26,05:50:44.000,116,11068094,13085,0,1682488243,13113.803994469992,123.46050669000397,53585.98182096 2023-04-26,05:50:45.000,116,11068164,12925,0,1682488244,13113.844412329992,123.50985059999948,53586.08662776001 2023-04-26,05:50:46.000,116,11068134,12685,0,1682488245,13113.884830189992,123.55919451000227,53586.100602 2023-04-26,05:50:47.000,116,11068107,13125,0,1682488246,13113.857884949997,123.60853841999779,53586.14252472 2023-04-26,05:50:48.000,116,11068075,12845,0,1682488247,13113.864621259992,123.6367349400025,53586.20540880001 2023-04-26,05:50:49.000,116,11068087,13045,0,1682488248,13113.864621259992,123.65788233000058,53586.22637016001 2023-04-26,05:50:50.000,116,11068074,12925,0,1682488249,13113.891566500002,123.66493145999993,53586.3102156 2023-04-26,05:50:51.000,116,11068093,13125,0,1682488250,13113.931984360002,123.70722624000337,53586.34515120001 2023-04-26,05:50:52.000,116,11068064,12965,0,1682488251,13113.931984360002,123.77771754000423,53586.39406104001 2023-04-26,05:50:53.000,116,11068101,13045,0,1682488252,13113.972402220003,123.78476667000359,53586.38707392 2023-04-26,05:50:54.000,116,11068135,12925,0,1682488253,13113.891566500002,123.81296319000103,53586.352138320006 2023-04-26,05:50:55.000,116,11068119,13085,0,1682488254,13113.958929599998,123.87640536000254,53586.3800868 2023-04-26,05:50:56.000,116,11068075,12965,0,1682488255,13114.093655799988,123.92574926999805,53586.49188072001 2023-04-26,05:50:57.000,116,11068073,13125,0,1682488256,13114.154282589989,123.9468966600034,53586.498867840004 2023-04-26,05:50:58.000,116,11068091,13085,0,1682488257,13114.161018899998,123.99624056999892,53586.568739040005 2023-04-26,05:50:59.000,116,11068082,12925,0,1682488258,13114.134073659989,124.02443709000363,53586.5547648 2023-04-26,05:51:00.000,116,11068106,12765,0,1682488259,13114.208173069994,124.05968274000043,53586.5547648 2023-04-26,05:51:01.000,116,11068107,13165,0,1682488260,13114.187964139994,124.10197752000386,53586.63861024001 2023-04-26,05:51:02.000,116,11068072,12885,0,1682488261,13114.221645689999,124.10902665000322,53586.687520080006 2023-04-26,05:51:03.000,116,11068083,13205,0,1682488262,13114.181227829999,124.18656708000344,53586.59668752 2023-04-26,05:51:04.000,116,11068094,12925,0,1682488263,13114.181227829999,124.20066534000216,53586.6945072 2023-04-26,05:51:05.000,116,11068099,12965,0,1682488264,13114.241854619999,124.28525490000175,53586.72245568 2023-04-26,05:51:06.000,116,11068029,13085,0,1682488265,13114.25532723999,124.35574620000261,53586.75040416 2023-04-26,05:51:07.000,116,11068074,13125,0,1682488266,13114.27553616999,124.36984446000133,53586.77136552 2023-04-26,05:51:08.000,116,11068111,12925,0,1682488267,13114.289008789994,124.41918837000412,53586.82726248001 2023-04-26,05:51:09.000,116,11068080,12845,0,1682488268,13114.181227829999,124.48263053999835,53586.82726248001 2023-04-26,05:51:10.000,116,11068061,13005,0,1682488269,13114.268799859994,124.56017096999858,53586.89014656 2023-04-26,05:51:11.000,116,11068080,13005,0,1682488270,13114.29574509999,124.57426923000457,53586.88315944 2023-04-26,05:51:12.000,116,11068047,13005,0,1682488271,13114.31595402999,124.61656401000073,53586.953030640005 2023-04-26,05:51:13.000,116,11068096,12885,0,1682488272,13114.29574509999,124.62361314000009,53586.96001776 2023-04-26,05:51:14.000,116,11068091,12845,0,1682488273,13114.302481409999,124.68000618000224,53586.967004879996 2023-04-26,05:51:15.000,116,11068079,13205,0,1682488274,13114.248590929994,124.72935008999775,53587.022901840006 2023-04-26,05:51:16.000,116,11068065,12645,0,1682488275,13114.235118309989,124.73639922000439,53587.02988896 2023-04-26,05:51:17.000,116,11068117,12845,0,1682488276,13114.140809969998,124.75754661000246,53587.022901840006 2023-04-26,05:51:18.000,116,11068097,12685,0,1682488277,13114.134073659989,124.82098878000397,53586.99495336001 2023-04-26,05:51:19.000,116,11068073,12765,0,1682488278,13114.134073659989,124.77164487000118,53587.06482456001 2023-04-26,05:51:20.000,116,11068075,12965,0,1682488279,13114.120601039998,124.82803791000333,53587.134695759996 2023-04-26,05:51:21.000,116,11068107,13005,0,1682488280,13114.100392109998,124.84213617000205,53587.134695759996 2023-04-26,05:51:22.000,116,11068084,12845,0,1682488281,13114.100392109998,124.87033268999949,53587.169631360004 2023-04-26,05:51:23.000,116,11068063,12765,0,1682488282,13114.100392109998,124.8985292100042,53587.17661848 2023-04-26,05:51:24.000,116,11068094,12885,0,1682488283,13114.039765319998,124.94787311999971,53587.10674728 2023-04-26,05:51:25.000,116,11068096,12925,0,1682488284,13114.066710559993,124.99016790000314,53587.17661848 2023-04-26,05:51:26.000,116,11068094,12845,0,1682488285,13114.080183179998,125.01836442000058,53587.23251544001 2023-04-26,05:51:27.000,116,11068070,13085,0,1682488286,13114.059974249998,125.06065920000401,53587.21155408001 2023-04-26,05:51:28.000,116,11068072,12805,0,1682488287,13114.093655799988,125.13115050000488,53587.14168288001 2023-04-26,05:51:29.000,116,11068103,12925,0,1682488288,13114.113864729989,125.1452487600036,53587.14867 2023-04-26,05:51:30.000,116,11068085,12685,0,1682488289,13114.127337349993,125.15229789000296,53587.23251544001 2023-04-26,05:51:31.000,116,11068051,12885,0,1682488290,13114.113864729989,125.18754353999975,53587.23251544001 2023-04-26,05:51:32.000,116,11068036,12845,0,1682488291,13114.127337349993,125.26508396999998,53587.2185412 2023-04-26,05:51:33.000,116,11068104,12845,0,1682488292,13114.134073659989,125.3426244000002,53587.20456696 2023-04-26,05:51:34.000,116,11068078,12765,0,1682488293,13114.127337349993,125.36377178999828,53587.169631360004 2023-04-26,05:51:35.000,116,11068077,13285,0,1682488294,13114.086919489993,125.37787005000428,53587.23251544001 2023-04-26,05:51:36.000,116,11068070,13045,0,1682488295,13114.113864729989,125.47655787000258,53587.23251544001 2023-04-26,05:51:37.000,116,11068092,13045,0,1682488296,13114.208173069994,125.4906561300013,53587.28142528001 2023-04-26,05:51:38.000,116,11068101,12885,0,1682488297,13114.268799859994,125.51180351999938,53587.33033512001 2023-04-26,05:51:39.000,116,11068047,13005,0,1682488298,13114.3631082,125.5540983000028,53587.27443816 2023-04-26,05:51:40.000,116,11068082,12885,0,1682488299,13114.369844509994,125.57524569000088,53587.239502560005 2023-04-26,05:51:41.000,116,11068078,13045,0,1682488300,13114.410262369995,125.60344220999832,53587.33033512001 2023-04-26,05:51:42.000,116,11068028,12925,0,1682488301,13114.47762546999,125.63868786000239,53587.30937376001 2023-04-26,05:51:43.000,116,11068076,12965,0,1682488302,13114.52477964,125.6880317699979,53587.38623208 2023-04-26,05:51:44.000,116,11068056,12965,0,1682488303,13114.55846118999,125.71622829000262,53587.323348 2023-04-26,05:51:45.000,116,11068084,12925,0,1682488304,13114.571933809995,125.69508090000454,53587.358283600006 2023-04-26,05:51:46.000,116,11068102,12885,0,1682488305,13114.59887904999,125.68098263999855,53587.470077519996 2023-04-26,05:51:47.000,116,11068108,12885,0,1682488306,13114.5651975,125.70917916000326,53587.44212904 2023-04-26,05:51:48.000,116,11068079,12925,0,1682488307,13114.55846118999,125.7373756800007,53587.40020632001 2023-04-26,05:51:49.000,116,11068086,12965,0,1682488308,13114.531515949995,125.78671959000349,53587.3932192 2023-04-26,05:51:50.000,116,11068115,12965,0,1682488309,13114.58540643,125.77967046000413,53587.42116768 2023-04-26,05:51:51.000,116,11068103,12885,0,1682488310,13114.652769529996,125.8008178500022,53587.5329616 2023-04-26,05:51:52.000,116,11068068,12925,0,1682488311,13114.67971476999,125.80786698000156,53587.58885856 2023-04-26,05:51:53.000,116,11068045,12765,0,1682488312,13114.64603322,125.836063499999,53587.53994872 2023-04-26,05:51:54.000,116,11068087,12925,0,1682488313,13114.720132629991,125.80786698000156,53587.64475552001 2023-04-26,05:51:55.000,116,11068054,13125,0,1682488314,13114.720132629991,125.82901436999964,53587.59584568001 2023-04-26,05:51:56.000,116,11068083,13165,0,1682488315,13114.74707787,125.836063499999,53587.63078128 2023-04-26,05:51:57.000,116,11068107,12925,0,1682488316,13114.794232039996,125.84311262999836,53587.637768399996 2023-04-26,05:51:58.000,116,11068099,13005,0,1682488317,13114.7672868,125.78671959000349,53587.63078128 2023-04-26,05:51:59.000,116,11068099,12845,0,1682488318,13114.74707787,125.8008178500022,53587.59584568001 2023-04-26,05:52:00.000,116,11068100,12805,0,1682488319,13114.780759419991,125.80786698000156,53587.6028328 2023-04-26,05:52:01.000,116,11068098,12965,0,1682488320,13114.7672868,125.79376872000284,53587.56091008 2023-04-26,05:52:02.000,116,11068044,12965,0,1682488321,13114.814440969996,125.8008178500022,53587.68667824001 2023-04-26,05:52:03.000,116,11068087,12765,0,1682488322,13114.780759419991,125.74442481000006,53587.67969112 2023-04-26,05:52:04.000,116,11068090,13045,0,1682488323,13114.72686894,125.82196524000028,53587.65174264 2023-04-26,05:52:05.000,116,11068112,12965,0,1682488324,13114.74707787,125.80786698000156,53587.65174264 2023-04-26,05:52:06.000,116,11068108,12885,0,1682488325,13114.807704660001,125.77262133000477,53587.71462672001 2023-04-26,05:52:07.000,116,11068075,12845,0,1682488326,13114.821177279991,125.836063499999,53587.66571688001 2023-04-26,05:52:08.000,116,11068113,12925,0,1682488327,13114.780759419991,125.85016175999772,53587.65872976 2023-04-26,05:52:09.000,116,11068079,12965,0,1682488328,13114.834649899996,125.88540741000179,53587.70065248 2023-04-26,05:52:10.000,116,11068103,12925,0,1682488329,13114.868331450001,125.85721089000435,53587.78449792001 2023-04-26,05:52:11.000,116,11068068,12925,0,1682488330,13114.902012999992,125.88540741000179,53587.73558808001 2023-04-26,05:52:12.000,116,11068074,12925,0,1682488331,13114.868331450001,125.90655479999987,53587.742575200005 2023-04-26,05:52:13.000,116,11068076,13085,0,1682488332,13114.868331450001,125.96999697000138,53587.70065248 2023-04-26,05:52:14.000,116,11068080,13005,0,1682488333,13114.854858829996,126.01934088000417,53587.66571688001 2023-04-26,05:52:15.000,116,11068122,13005,0,1682488334,13114.848122520001,126.04048827000224,53587.74956232 2023-04-26,05:52:16.000,116,11068032,13005,0,1682488335,13114.915485619997,126.02639001000352,53587.75654944 2023-04-26,05:52:17.000,116,11068077,12765,0,1682488336,13114.922221929992,126.07573391999904,53587.73558808001 2023-04-26,05:52:18.000,116,11068079,12885,0,1682488337,13114.935694549997,126.06163566000032,53587.81244640001 2023-04-26,05:52:19.000,116,11068084,13005,0,1682488338,13114.895276689997,126.08983217999776,53587.72161384 2023-04-26,05:52:20.000,116,11068044,12925,0,1682488339,13114.962639789992,126.11802870000247,53587.693665360006 2023-04-26,05:52:21.000,116,11068066,12805,0,1682488340,13114.935694549997,126.11097957000311,53587.7076396 2023-04-26,05:52:22.000,116,11068061,12765,0,1682488341,13114.976112409997,126.13212696000119,53587.67969112 2023-04-26,05:52:23.000,116,11068079,13045,0,1682488342,13114.942430859992,126.18147087000398,53587.693665360006 2023-04-26,05:52:24.000,116,11068104,12965,0,1682488343,13114.969376100002,126.18147087000398,53587.70065248 2023-04-26,05:52:25.000,116,11068059,13125,0,1682488344,13115.097365989997,126.18852000000334,53587.74956232 2023-04-26,05:52:26.000,116,11068112,13005,0,1682488345,13115.110838610002,126.20261826000205,53587.76353656001 2023-04-26,05:52:27.000,116,11068044,12965,0,1682488346,13115.117574919997,126.20966739000141,53587.693665360006 2023-04-26,05:52:28.000,116,11068111,12925,0,1682488347,13115.083893369992,126.22376565000013,53587.66571688001 2023-04-26,05:52:29.000,116,11068027,12685,0,1682488348,13115.097365989997,126.23081477999949,53587.65174264 2023-04-26,05:52:30.000,116,11068080,12885,0,1682488349,13115.218619569998,126.2590113000042,53587.65872976 2023-04-26,05:52:31.000,116,11068068,13085,0,1682488350,13115.205146949993,126.22376565000013,53587.72860096 2023-04-26,05:52:32.000,116,11068057,12685,0,1682488351,13115.218619569998,126.22376565000013,53587.7076396 2023-04-26,05:52:33.000,116,11068091,13005,0,1682488352,13115.232092189988,126.23081477999949,53587.623794160005 2023-04-26,05:52:34.000,116,11068071,12685,0,1682488353,13115.211883260003,126.23786390999885,53587.64475552001 2023-04-26,05:52:35.000,116,11068024,13085,0,1682488354,13115.252301119988,126.24491303999821,53587.67969112 2023-04-26,05:52:36.000,116,11068083,12805,0,1682488355,13115.164729089993,126.23786390999885,53587.65872976 2023-04-26,05:52:37.000,116,11068112,12805,0,1682488356,13115.171465400002,126.20261826000205,53587.672704000004 2023-04-26,05:52:38.000,116,11068103,12645,0,1682488357,13115.063684439992,126.23081477999949,53587.63078128 2023-04-26,05:52:39.000,116,11068081,12925,0,1682488358,13115.023266579992,126.23081477999949,53587.637768399996 2023-04-26,05:52:40.000,116,11068090,12925,0,1682488359,13114.996321339997,126.21671652000077,53587.58885856 2023-04-26,05:52:41.000,116,11068061,12965,0,1682488360,13114.955903479997,126.18852000000334,53587.58885856 2023-04-26,05:52:42.000,116,11068080,12965,0,1682488361,13114.976112409997,126.16737260999798,53587.70065248 2023-04-26,05:52:43.000,116,11068063,12725,0,1682488362,13114.915485619997,126.15327434999926,53587.64475552001 2023-04-26,05:52:44.000,116,11068090,12925,0,1682488363,13114.834649899996,126.1462252199999,53587.5329616 2023-04-26,05:52:45.000,116,11068079,13045,0,1682488364,13114.807704660001,126.11097957000311,53587.51898736001 2023-04-26,05:52:46.000,116,11068107,13085,0,1682488365,13114.821177279991,126.06163566000032,53587.505013120004 2023-04-26,05:52:47.000,116,11068090,13045,0,1682488366,13114.827913590001,126.06868478999968,53587.51200024 2023-04-26,05:52:48.000,116,11068080,12965,0,1682488367,13114.800968349991,126.04048827000224,53587.37924496001 2023-04-26,05:52:49.000,116,11068058,12885,0,1682488368,13114.760550489991,125.99114435999945,53587.42815480001 2023-04-26,05:52:50.000,116,11068074,12925,0,1682488369,13114.814440969996,125.9488495800033,53587.44212904 2023-04-26,05:52:51.000,116,11068055,12965,0,1682488370,13114.753814179996,125.92770218999794,53587.38623208 2023-04-26,05:52:52.000,116,11068096,13005,0,1682488371,13114.753814179996,125.87130915000307,53587.35129648001 2023-04-26,05:52:53.000,116,11068056,13045,0,1682488372,13114.713396319996,125.88540741000179,53587.29539952 2023-04-26,05:52:54.000,116,11068104,12965,0,1682488373,13114.693187389996,125.86426002000371,53587.169631360004 2023-04-26,05:52:55.000,116,11068071,12845,0,1682488374,13114.693187389996,125.87835828000243,53587.15565712 2023-04-26,05:52:56.000,116,11068117,12725,0,1682488375,13114.774023109996,125.85721089000435,53587.20456696 2023-04-26,05:52:57.000,116,11068043,12965,0,1682488376,13114.807704660001,125.85016175999772,53587.20456696 2023-04-26,05:52:58.000,116,11068103,12925,0,1682488377,13114.780759419991,125.85721089000435,53587.12770864 2023-04-26,05:52:59.000,116,11068062,12965,0,1682488378,13114.780759419991,125.88540741000179,53587.08578592 2023-04-26,05:53:00.000,116,11068081,13005,0,1682488379,13114.787495730001,125.87835828000243,53587.06482456001 2023-04-26,05:53:01.000,116,11068087,13125,0,1682488380,13114.800968349991,125.92065305999859,53586.99495336001 2023-04-26,05:53:02.000,116,11068082,13045,0,1682488381,13114.827913590001,125.89245654000115,53586.967004879996 2023-04-26,05:53:03.000,116,11068084,12925,0,1682488382,13114.753814179996,125.86426002000371,53586.87617232001 2023-04-26,05:53:04.000,116,11068054,12925,0,1682488383,13114.794232039996,125.88540741000179,53586.89014656 2023-04-26,05:53:05.000,116,11068052,13005,0,1682488384,13114.827913590001,125.86426002000371,53586.88315944 2023-04-26,05:53:06.000,116,11068062,12965,0,1682488385,13114.814440969996,125.87835828000243,53586.93206928 2023-04-26,05:53:07.000,116,11068061,12805,0,1682488386,13114.800968349991,125.90655479999987,53586.86219808 2023-04-26,05:53:08.000,116,11068111,12885,0,1682488387,13114.72686894,125.87130915000307,53586.6945072 2023-04-26,05:53:09.000,116,11068105,12765,0,1682488388,13114.753814179996,125.84311262999836,53586.72245568 2023-04-26,05:53:10.000,116,11068129,12925,0,1682488389,13114.760550489991,125.79376872000284,53586.72245568 2023-04-26,05:53:11.000,116,11068110,12885,0,1682488390,13114.713396319996,125.80786698000156,53586.70149432 2023-04-26,05:53:12.000,116,11068077,12965,0,1682488391,13114.733605249996,125.75147393999941,53586.72944280001 2023-04-26,05:53:13.000,116,11068102,12925,0,1682488392,13114.68645108,125.71622829000262,53586.60367464 2023-04-26,05:53:14.000,116,11068100,12845,0,1682488393,13114.66624215,125.67393350999919,53586.57572616 2023-04-26,05:53:15.000,116,11068105,13085,0,1682488394,13114.70666001,125.63868786000239,53586.57572616 2023-04-26,05:53:16.000,116,11068126,12725,0,1682488395,13114.63929690999,125.61049133999768,53586.52681632 2023-04-26,05:53:17.000,116,11068097,13125,0,1682488396,13114.632560599995,125.49770526000066,53586.51284208001 2023-04-26,05:53:18.000,116,11068088,12925,0,1682488397,13114.54498857,125.46245961000386,53586.42200952001 2023-04-26,05:53:19.000,116,11068097,12925,0,1682488398,13114.49783439999,125.39901744000235,53586.3800868 2023-04-26,05:53:20.000,116,11068127,13125,0,1682488399,13114.57867011999,125.34967352999956,53586.38707392 2023-04-26,05:53:21.000,116,11068057,12805,0,1682488400,13114.57867011999,125.30737875000341,53586.39406104001 2023-04-26,05:53:22.000,116,11068112,12605,0,1682488401,13114.592142739995,125.22983832000318,53586.36611256 2023-04-26,05:53:23.000,116,11068108,13005,0,1682488402,13114.58540643,125.19459266999911,53586.26829288 2023-04-26,05:53:24.000,116,11068115,12885,0,1682488403,13114.55846118999,125.18049441000039,53586.14252472 2023-04-26,05:53:25.000,116,11068071,12805,0,1682488404,13114.531515949995,125.15229789000296,53586.12855048001 2023-04-26,05:53:26.000,116,11068113,12805,0,1682488405,13114.58540643,125.13819963000424,53586.07964064 2023-04-26,05:53:27.000,116,11068067,13165,0,1682488406,13114.612351669995,125.12410136999824,53586.114576240005 2023-04-26,05:53:28.000,116,11068092,12925,0,1682488407,13114.62582429,125.15934702000231,53586.0307308 2023-04-26,05:53:29.000,116,11068104,12965,0,1682488408,13114.63929690999,125.15229789000296,53586.00976944001 2023-04-26,05:53:30.000,116,11068089,12885,0,1682488409,13114.70666001,125.15934702000231,53585.98182096 2023-04-26,05:53:31.000,116,11068103,12925,0,1682488410,13114.68645108,125.13819963000424,53585.995795200004 2023-04-26,05:53:32.000,116,11068076,13045,0,1682488411,13114.70666001,125.16639615000167,53585.95387248 2023-04-26,05:53:33.000,116,11068085,13085,0,1682488412,13114.733605249996,125.19459266999911,53585.946885360005 2023-04-26,05:53:34.000,116,11068075,13045,0,1682488413,13114.720132629991,125.20164179999847,53585.7861816 2023-04-26,05:53:35.000,116,11068111,12805,0,1682488414,13114.780759419991,125.21574006000446,53585.82111720001 2023-04-26,05:53:36.000,116,11068113,12805,0,1682488415,13114.875067759996,125.2439365800019,53585.86303992 2023-04-26,05:53:37.000,116,11068093,13085,0,1682488416,13114.935694549997,125.28623135999806,53585.8560528 2023-04-26,05:53:38.000,116,11068069,12885,0,1682488417,13114.976112409997,125.25803484000062,53585.80714296 2023-04-26,05:53:39.000,116,11068077,12725,0,1682488418,13114.969376100002,125.25803484000062,53585.730284640005 2023-04-26,05:53:40.000,116,11068055,12805,0,1682488419,13115.056948129997,125.25803484000062,53585.730284640005 2023-04-26,05:53:41.000,116,11068070,13045,0,1682488420,13115.097365989997,125.26508396999998,53585.80015584001 2023-04-26,05:53:42.000,116,11068089,12965,0,1682488421,13115.157992779998,125.2791822299987,53585.73727176 2023-04-26,05:53:43.000,116,11068096,13285,0,1682488422,13115.144520159993,125.26508396999998,53585.681374800006 2023-04-26,05:53:44.000,116,11068116,12845,0,1682488423,13115.232092189988,125.23688745000254,53585.730284640005 2023-04-26,05:53:45.000,116,11068140,13085,0,1682488424,13115.312927909989,125.22983832000318,53585.7163104 2023-04-26,05:53:46.000,116,11068101,13085,0,1682488425,13115.373554699989,125.23688745000254,53585.70233616001 2023-04-26,05:53:47.000,116,11068134,12965,0,1682488426,13115.387027319994,125.2439365800019,53585.72329752001 2023-04-26,05:53:48.000,116,11068091,12765,0,1682488427,13115.393763629989,125.22983832000318,53585.61849072 2023-04-26,05:53:49.000,116,11068096,12925,0,1682488428,13115.454390419989,125.22278919000382,53585.6464392 2023-04-26,05:53:50.000,116,11068138,12925,0,1682488429,13115.501544589999,125.18754353999975,53585.6464392 2023-04-26,05:53:51.000,116,11068109,12965,0,1682488430,13115.528489829994,125.15229789000296,53585.69534904 2023-04-26,05:53:52.000,116,11068088,13005,0,1682488431,13115.58238031,125.13115050000488,53585.7163104 2023-04-26,05:53:53.000,116,11068088,12805,0,1682488432,13115.59585292999,125.12410136999824,53585.70932328 2023-04-26,05:53:54.000,116,11068087,12925,0,1682488433,13115.65647971999,125.0959048500008,53585.67438768001 2023-04-26,05:53:55.000,116,11068087,12845,0,1682488434,13115.72384282,125.08885572000145,53585.66740056 2023-04-26,05:53:56.000,116,11068107,12965,0,1682488435,13115.76426068,125.03951180999866,53585.63246496001 2023-04-26,05:53:57.000,116,11068096,13125,0,1682488436,13115.811414849995,125.01836442000058,53585.67438768001 2023-04-26,05:53:58.000,116,11068104,12885,0,1682488437,13115.77773329999,124.99016790000314,53585.61849072 2023-04-26,05:53:59.000,116,11068070,12885,0,1682488438,13115.831623779995,124.95492224999907,53585.66740056 2023-04-26,05:54:00.000,116,11068102,12845,0,1682488439,13115.87877794999,124.933774860001,53585.67438768001 2023-04-26,05:54:01.000,116,11068128,12925,0,1682488440,13115.952877359996,124.8844309499982,53585.75823312 2023-04-26,05:54:02.000,116,11068094,12765,0,1682488441,13115.912459499996,124.8985292100042,53585.6464392 2023-04-26,05:54:03.000,116,11068081,12965,0,1682488442,13115.98655891,124.87033268999949,53585.69534904 2023-04-26,05:54:04.000,116,11068045,13045,0,1682488443,13116.000031529991,124.8844309499982,53585.69534904 2023-04-26,05:54:05.000,116,11068081,12965,0,1682488444,13116.047185700001,124.84918530000141,53585.7163104 2023-04-26,05:54:06.000,116,11068043,12845,0,1682488445,13115.98655891,124.84918530000141,53585.63945208 2023-04-26,05:54:07.000,116,11068100,12965,0,1682488446,13116.020240459991,124.81393965000461,53585.660413440004 2023-04-26,05:54:08.000,116,11068124,12845,0,1682488447,13116.101076179992,124.82098878000397,53585.68836192 2023-04-26,05:54:09.000,116,11068023,12965,0,1682488448,13116.107812490001,124.82098878000397,53585.76522024 2023-04-26,05:54:10.000,116,11068106,12805,0,1682488449,13116.121285109992,124.84213617000205,53585.7163104 2023-04-26,05:54:11.000,116,11068108,13285,0,1682488450,13116.128021420001,124.81393965000461,53585.70233616001 2023-04-26,05:54:12.000,116,11068073,12805,0,1682488451,13116.128021420001,124.87033268999949,53585.65342632001 2023-04-26,05:54:13.000,116,11068084,12965,0,1682488452,13116.181911899992,124.84213617000205,53585.68836192 2023-04-26,05:54:14.000,116,11068091,12965,0,1682488453,13116.168439280002,124.86328356000013,53585.6464392 2023-04-26,05:54:15.000,116,11068059,12965,0,1682488454,13116.195384519997,124.79984138999862,53585.67438768001 2023-04-26,05:54:16.000,116,11068061,13125,0,1682488455,13116.222329759992,124.82098878000397,53585.59752936 2023-04-26,05:54:17.000,116,11068082,13045,0,1682488456,13116.296429169997,124.7857431299999,53585.681374800006 2023-04-26,05:54:18.000,116,11068113,12725,0,1682488457,13116.323374409993,124.76459574000182,53585.7163104 2023-04-26,05:54:19.000,116,11068087,12645,0,1682488458,13116.377264889998,124.7504974800031,53585.73727176 2023-04-26,05:54:20.000,116,11068088,13085,0,1682488459,13116.336847029997,124.72935008999775,53585.63246496001 2023-04-26,05:54:21.000,116,11068083,12725,0,1682488460,13116.417682749998,124.69410444000096,53585.66740056 2023-04-26,05:54:22.000,116,11068092,13005,0,1682488461,13116.491782159988,124.69410444000096,53585.69534904 2023-04-26,05:54:23.000,116,11068087,12845,0,1682488462,13116.525463709993,124.6518096600048,53585.65342632001 2023-04-26,05:54:24.000,116,11068105,12765,0,1682488463,13116.586090499994,124.62361314000009,53585.62547784001 2023-04-26,05:54:25.000,116,11068050,12965,0,1682488464,13116.69387145999,124.56722009999794,53585.779194480005 2023-04-26,05:54:26.000,116,11068072,12925,0,1682488465,13116.767970869994,124.5390235800005,53585.730284640005 2023-04-26,05:54:27.000,116,11068096,12845,0,1682488466,13116.741025629999,124.46853227999964,53585.779194480005 2023-04-26,05:54:28.000,116,11068072,12965,0,1682488467,13116.69387145999,124.45443402000092,53585.70233616001 2023-04-26,05:54:29.000,116,11068090,13125,0,1682488468,13116.76123456,124.41918837000412,53585.7163104 2023-04-26,05:54:30.000,116,11068097,13125,0,1682488469,13116.828597659995,124.37689359000069,53585.82111720001 2023-04-26,05:54:31.000,116,11068075,12965,0,1682488470,13116.88248814,124.33459881000454,53585.89098840001 2023-04-26,05:54:32.000,116,11068084,12965,0,1682488471,13116.89596075999,124.29935316000046,53585.91194976 2023-04-26,05:54:33.000,116,11068049,13125,0,1682488472,13116.91616968999,124.26410751000367,53585.925924 2023-04-26,05:54:34.000,116,11068078,13125,0,1682488473,13116.922906,124.26410751000367,53585.90496264 2023-04-26,05:54:35.000,116,11068107,13005,0,1682488474,13117.050895889995,124.21476360000088,53585.91893688001 2023-04-26,05:54:36.000,116,11068096,13045,0,1682488475,13117.091313749996,124.21476360000088,53585.925924 2023-04-26,05:54:37.000,116,11068082,13045,0,1682488476,13117.178885779991,124.16541968999809,53585.96784672001 2023-04-26,05:54:38.000,116,11068075,13005,0,1682488477,13117.158676849991,124.15132142999937,53585.96085960001 2023-04-26,05:54:39.000,116,11068073,12925,0,1682488478,13117.252985189996,124.17246882000472,53586.00278232 2023-04-26,05:54:40.000,116,11068081,12765,0,1682488479,13117.347293530001,124.14427230000001,53586.065666400005 2023-04-26,05:54:41.000,116,11068103,13165,0,1682488480,13117.461810799992,124.0808301299985,53586.08662776001 2023-04-26,05:54:42.000,116,11068098,12965,0,1682488481,13117.515701279997,124.05263361000107,53586.12156336 2023-04-26,05:54:43.000,116,11068129,12885,0,1682488482,13117.596536999998,124.01033883000491,53586.08662776001 2023-04-26,05:54:44.000,116,11068094,12965,0,1682488483,13117.542646519993,124.00328969999828,53586.065666400005 2023-04-26,05:54:45.000,116,11068079,12685,0,1682488484,13117.610009620003,123.96099492000212,53586.14951184 2023-04-26,05:54:46.000,116,11068100,12965,0,1682488485,13117.630218550003,123.91870013999869,53586.14951184 2023-04-26,05:54:47.000,116,11068060,13165,0,1682488486,13117.636954859998,123.91165100999933,53586.21239592 2023-04-26,05:54:48.000,116,11068107,12925,0,1682488487,13117.616745929998,123.89050362000125,53586.21239592 2023-04-26,05:54:49.000,116,11068113,12845,0,1682488488,13117.643691169993,123.85525797000446,53586.19842168 2023-04-26,05:54:50.000,116,11068094,12965,0,1682488489,13117.670636409988,123.84115970999846,53586.27528000001 2023-04-26,05:54:51.000,116,11068099,12885,0,1682488490,13117.684109029993,123.78476667000359,53586.28925424 2023-04-26,05:54:52.000,116,11068114,12885,0,1682488491,13117.677372719998,123.79886493000231,53586.33816408 2023-04-26,05:54:53.000,116,11068052,12765,0,1682488492,13117.670636409988,123.80591406000167,53586.30322848001 2023-04-26,05:54:54.000,116,11068137,12925,0,1682488493,13117.643691169993,123.80591406000167,53586.30322848001 2023-04-26,05:54:55.000,116,11068065,12925,0,1682488494,13117.603273309993,123.76361927999824,53586.3102156 2023-04-26,05:54:56.000,116,11068110,12885,0,1682488495,13117.643691169993,123.72132450000208,53586.39406104001 2023-04-26,05:54:57.000,116,11068072,12685,0,1682488496,13117.657163789998,123.6719805899993,53586.46393224001 2023-04-26,05:54:58.000,116,11068074,12925,0,1682488497,13117.569591760002,123.6367349400025,53586.4848936 2023-04-26,05:54:59.000,116,11068108,12645,0,1682488498,13117.542646519993,123.57329277000099,53586.352138320006 2023-04-26,05:55:00.000,116,11068119,12725,0,1682488499,13117.576328069998,123.60853841999779,53586.42899664 2023-04-26,05:55:01.000,116,11068098,13005,0,1682488500,13117.643691169993,123.55919451000227,53586.44297088001 2023-04-26,05:55:02.000,116,11068129,12805,0,1682488501,13117.670636409988,123.5380471200042,53586.49188072001 2023-04-26,05:55:03.000,116,11068098,12925,0,1682488502,13117.670636409988,123.51689972999884,53586.44297088001 2023-04-26,05:55:04.000,116,11068106,13165,0,1682488503,13117.724526889993,123.49575234000076,53586.45694512 2023-04-26,05:55:05.000,116,11068081,13165,0,1682488504,13117.818835229999,123.44640842999797,53586.56175192001 2023-04-26,05:55:06.000,116,11068075,12805,0,1682488505,13117.872725709989,123.46755582000333,53586.568739040005 2023-04-26,05:55:07.000,116,11068065,13005,0,1682488506,13117.926616189994,123.46050669000397,53586.56175192001 2023-04-26,05:55:08.000,116,11068039,12805,0,1682488507,13117.89293463999,123.46050669000397,53586.56175192001 2023-04-26,05:55:09.000,116,11068121,12885,0,1682488508,13117.967034049994,123.50280147000012,53586.56175192001 2023-04-26,05:55:10.000,116,11068104,12765,0,1682488509,13118.04113346,123.50280147000012,53586.65957160001 2023-04-26,05:55:11.000,116,11068061,12725,0,1682488510,13118.05460607999,123.4887032100014,53586.67354584 2023-04-26,05:55:12.000,116,11068078,12885,0,1682488511,13118.11523286999,123.46050669000397,53586.71546856 2023-04-26,05:55:13.000,116,11068102,12765,0,1682488512,13118.068078699995,123.50280147000012,53586.624636 2023-04-26,05:55:14.000,116,11068151,12605,0,1682488513,13118.128705489995,123.45345756000461,53586.74341704 2023-04-26,05:55:15.000,116,11068105,12965,0,1682488514,13118.13544179999,123.47460495000269,53586.79232688 2023-04-26,05:55:16.000,116,11068122,12965,0,1682488515,13118.088287629995,123.41821191000054,53586.79931400001 2023-04-26,05:55:17.000,116,11068097,12765,0,1682488516,13118.128705489995,123.36181886999839,53586.77136552 2023-04-26,05:55:18.000,116,11068060,12685,0,1682488517,13118.088287629995,123.39706452000246,53586.74341704 2023-04-26,05:55:19.000,116,11068103,12965,0,1682488518,13118.027660839994,123.35476973999903,53586.736429920005 2023-04-26,05:55:20.000,116,11068083,13005,0,1682488519,13118.027660839994,123.36181886999839,53586.785339760005 2023-04-26,05:55:21.000,116,11068097,12925,0,1682488520,13118.047869769995,123.31247496000287,53586.855210960006 2023-04-26,05:55:22.000,116,11068104,12925,0,1682488521,13118.01418821999,123.28427843999816,53586.8691852 2023-04-26,05:55:23.000,116,11068090,13045,0,1682488522,13117.987242979994,123.28427843999816,53586.89014656 2023-04-26,05:55:24.000,116,11068091,13085,0,1682488523,13117.865989399994,123.25608192000072,53586.84123672 2023-04-26,05:55:25.000,116,11068116,12885,0,1682488524,13117.859253089999,123.22788540000329,53586.82027536 2023-04-26,05:55:26.000,116,11068095,12765,0,1682488525,13117.845780469994,123.20673800999793,53586.86219808 2023-04-26,05:55:27.000,116,11068085,13125,0,1682488526,13117.798626299998,123.19968887999858,53586.834249600004 2023-04-26,05:55:28.000,116,11068098,12965,0,1682488527,13117.744735819993,123.16444323000178,53586.86219808 2023-04-26,05:55:29.000,116,11068110,12885,0,1682488528,13117.704317959993,123.15034497000306,53586.79931400001 2023-04-26,05:55:30.000,116,11068092,12765,0,1682488529,13117.697581649998,123.1432958400037,53586.87617232001 2023-04-26,05:55:31.000,116,11068112,12885,0,1682488530,13117.623482239993,123.13624671000434,53586.8691852 2023-04-26,05:55:32.000,116,11068065,13085,0,1682488531,13117.596536999998,123.11509931999899,53586.75040416 2023-04-26,05:55:33.000,116,11068101,12845,0,1682488532,13117.569591760002,123.11509931999899,53586.75739128001 2023-04-26,05:55:34.000,116,11068083,12605,0,1682488533,13117.529173900002,123.10805018999963,53586.72245568 2023-04-26,05:55:35.000,116,11068096,12965,0,1682488534,13117.495492349997,123.0798536700022,53586.736429920005 2023-04-26,05:55:36.000,116,11068063,12965,0,1682488535,13117.556119139997,123.05870628000412,53586.79931400001 2023-04-26,05:55:37.000,116,11068089,13125,0,1682488536,13117.556119139997,123.0305097599994,53586.70848144001 2023-04-26,05:55:38.000,116,11068071,12925,0,1682488537,13117.508964970002,123.01641150000069,53586.74341704 2023-04-26,05:55:39.000,116,11068037,12885,0,1682488538,13117.482019729992,123.0305097599994,53586.65258448 2023-04-26,05:55:40.000,116,11068074,12885,0,1682488539,13117.482019729992,122.99526411000261,53586.65957160001 2023-04-26,05:55:41.000,116,11068090,12925,0,1682488540,13117.468547110002,122.99526411000261,53586.71546856 2023-04-26,05:55:42.000,116,11068097,13045,0,1682488541,13117.495492349997,123.00936237000133,53586.736429920005 2023-04-26,05:55:43.000,116,11068086,13125,0,1682488542,13117.414656629997,123.00936237000133,53586.617648880005 2023-04-26,05:55:44.000,116,11068100,12925,0,1682488543,13117.380975079992,122.99526411000261,53586.61066176001 2023-04-26,05:55:45.000,116,11068089,12645,0,1682488544,13117.448338180002,122.94592019999982,53586.72944280001 2023-04-26,05:55:46.000,116,11068065,13085,0,1682488545,13117.354029839997,122.94592019999982,53586.70149432 2023-04-26,05:55:47.000,116,11068117,12925,0,1682488546,13117.300139359992,122.88247802999831,53586.64559736 2023-04-26,05:55:48.000,116,11068070,12805,0,1682488547,13117.172149469996,122.88247802999831,53586.63162312001 2023-04-26,05:55:49.000,116,11068081,12965,0,1682488548,13117.131731609996,122.87542889999895,53586.60367464 2023-04-26,05:55:50.000,116,11068093,12965,0,1682488549,13117.091313749996,122.86133064000023,53586.57572616 2023-04-26,05:55:51.000,116,11068099,12925,0,1682488550,13117.04415958,122.85428151000087,53586.54777768 2023-04-26,05:55:52.000,116,11068109,12685,0,1682488551,13116.97679647999,122.78379021,53586.58970040001 2023-04-26,05:55:53.000,116,11068097,13005,0,1682488552,13116.949851239995,122.75559369000257,53586.53380344 2023-04-26,05:55:54.000,116,11068108,13045,0,1682488553,13116.869015519995,122.73444630000449,53586.54079056001 2023-04-26,05:55:55.000,116,11068087,12845,0,1682488554,13116.89596075999,122.67100413000298,53586.54777768 2023-04-26,05:55:56.000,116,11068084,12965,0,1682488555,13116.828597659995,122.66395500000363,53586.51284208001 2023-04-26,05:55:57.000,116,11068078,12965,0,1682488556,13116.81512503999,122.67100413000298,53586.46393224001 2023-04-26,05:55:58.000,116,11068099,12885,0,1682488557,13116.741025629999,122.59346370000276,53586.35912544 2023-04-26,05:55:59.000,116,11068066,13005,0,1682488558,13116.720816699999,122.57936544000404,53586.352138320006 2023-04-26,05:56:00.000,116,11068109,12925,0,1682488559,13116.788179799994,122.5864145700034,53586.45694512 2023-04-26,05:56:01.000,116,11068124,13045,0,1682488560,13116.767970869994,122.57936544000404,53586.38707392 2023-04-26,05:56:02.000,116,11068085,12925,0,1682488561,13116.747761939994,122.55821804999869,53586.42899664 2023-04-26,05:56:03.000,116,11068066,12805,0,1682488562,13116.81512503999,122.56526717999805,53586.3800868 2023-04-26,05:56:04.000,116,11068073,13045,0,1682488563,13116.741025629999,122.55821804999869,53586.32418984001 2023-04-26,05:56:05.000,116,11068116,12965,0,1682488564,13116.767970869994,122.52297240000189,53586.26829288 2023-04-26,05:56:06.000,116,11068094,12845,0,1682488565,13116.88248814,122.55821804999869,53586.36611256 2023-04-26,05:56:07.000,116,11068109,12565,0,1682488566,13116.89596075999,122.53002153000125,53586.3102156 2023-04-26,05:56:08.000,116,11068121,12965,0,1682488567,13116.83533396999,122.53707066000061,53586.30322848001 2023-04-26,05:56:09.000,116,11068061,13085,0,1682488568,13116.87575182999,122.53707066000061,53586.24733152 2023-04-26,05:56:10.000,116,11068106,13045,0,1682488569,13116.98353279,122.48067761999846,53586.3102156 2023-04-26,05:56:11.000,116,11068094,12845,0,1682488570,13116.94311493,122.4736284899991,53586.29624136001 2023-04-26,05:56:12.000,116,11068099,12965,0,1682488571,13116.93637861999,122.4736284899991,53586.282267120005 2023-04-26,05:56:13.000,116,11068113,12965,0,1682488572,13116.89596075999,122.4736284899991,53586.31720272 2023-04-26,05:56:14.000,116,11068114,12845,0,1682488573,13116.82186135,122.4736284899991,53586.233357280005 2023-04-26,05:56:15.000,116,11068075,12885,0,1682488574,13116.808388729994,122.46657935999974,53586.24733152 2023-04-26,05:56:16.000,116,11068053,12845,0,1682488575,13116.78144349,122.4383828400023,53586.31720272 2023-04-26,05:56:17.000,116,11068099,12885,0,1682488576,13116.80165242,122.43133371000295,53586.29624136001 2023-04-26,05:56:18.000,116,11068081,12725,0,1682488577,13116.73428931999,122.40313718999823,53586.352138320006 2023-04-26,05:56:19.000,116,11068072,12805,0,1682488578,13116.633244669989,122.38198980000016,53586.21938304 2023-04-26,05:56:20.000,116,11068094,12805,0,1682488579,13116.606299429994,122.36084241000208,53586.28925424 2023-04-26,05:56:21.000,116,11068070,12725,0,1682488580,13116.532200019989,122.34674415000336,53586.26829288 2023-04-26,05:56:22.000,116,11068102,12725,0,1682488581,13116.525463709993,122.31854762999865,53586.26130576 2023-04-26,05:56:23.000,116,11068026,12885,0,1682488582,13116.437891679998,122.31854762999865,53586.20540880001 2023-04-26,05:56:24.000,116,11068116,12965,0,1682488583,13116.397473819998,122.28330198000185,53586.184447440006 2023-04-26,05:56:25.000,116,11068065,12605,0,1682488584,13116.478309539998,122.24805632999778,53586.24733152 2023-04-26,05:56:26.000,116,11068120,13125,0,1682488585,13116.491782159988,122.21985981000034,53586.25431864001 2023-04-26,05:56:27.000,116,11068048,13125,0,1682488586,13116.424419059993,122.24805632999778,53586.20540880001 2023-04-26,05:56:28.000,116,11068112,12885,0,1682488587,13116.370528580002,122.2269089399997,53586.10758912001 2023-04-26,05:56:29.000,116,11068091,12925,0,1682488588,13116.397473819998,122.2269089399997,53586.163486080004 2023-04-26,05:56:30.000,116,11068081,13085,0,1682488589,13116.404210129993,122.26215459000377,53586.13553760001 2023-04-26,05:56:31.000,116,11068112,12845,0,1682488590,13116.417682749998,122.30444936999993,53586.13553760001 2023-04-26,05:56:32.000,116,11068110,12925,0,1682488591,13116.444627989993,122.34674415000336,53586.13553760001 2023-04-26,05:56:33.000,116,11068098,12845,0,1682488592,13116.410946440003,122.33264589000464,53586.100602 2023-04-26,05:56:34.000,116,11068065,12965,0,1682488593,13116.431155369988,122.339695020004,53586.13553760001 2023-04-26,05:56:35.000,116,11068082,12805,0,1682488594,13116.498518469998,122.35379328000272,53586.13553760001 2023-04-26,05:56:36.000,116,11068102,12885,0,1682488595,13116.511991089988,122.41723545000423,53586.08662776001 2023-04-26,05:56:37.000,116,11068100,12965,0,1682488596,13116.552408949989,122.42428458000359,53586.14252472 2023-04-26,05:56:38.000,116,11068112,12765,0,1682488597,13116.545672639993,122.41723545000423,53586.07265352 2023-04-26,05:56:39.000,116,11068106,12725,0,1682488598,13116.552408949989,122.41018632000487,53586.08662776001 2023-04-26,05:56:40.000,116,11068052,13005,0,1682488599,13116.646717289994,122.45248110000102,53586.19842168 2023-04-26,05:56:41.000,116,11068066,12885,0,1682488600,13116.69387145999,122.45248110000102,53586.19143456 2023-04-26,05:56:42.000,116,11068093,12885,0,1682488601,13116.666926219994,122.4383828400023,53586.21938304 2023-04-26,05:56:43.000,116,11068098,13005,0,1682488602,13116.71408038999,122.44543197000166,53586.26829288 2023-04-26,05:56:44.000,116,11068052,13205,0,1682488603,13116.646717289994,122.44543197000166,53586.100602 2023-04-26,05:56:45.000,116,11068146,13205,0,1682488604,13116.646717289994,122.38903892999951,53586.10758912001 2023-04-26,05:56:46.000,116,11068079,12925,0,1682488605,13116.69387145999,122.35379328000272,53586.17746032001 2023-04-26,05:56:47.000,116,11068062,12965,0,1682488606,13116.680398839999,122.3749406700008,53586.184447440006 2023-04-26,05:56:48.000,116,11068063,12965,0,1682488607,13116.680398839999,122.36084241000208,53586.184447440006 2023-04-26,05:56:49.000,116,11068063,13125,0,1682488608,13116.626508359994,122.34674415000336,53586.1704732 2023-04-26,05:56:50.000,116,11068096,12965,0,1682488609,13116.673662529989,122.27625285000249,53586.26829288 2023-04-26,05:56:51.000,116,11068118,12765,0,1682488610,13116.680398839999,122.23395806999906,53586.21938304 2023-04-26,05:56:52.000,116,11068083,12645,0,1682488611,13116.626508359994,122.21985981000034,53586.22637016001 2023-04-26,05:56:53.000,116,11068097,13005,0,1682488612,13116.579354189998,122.2269089399997,53586.26130576 2023-04-26,05:56:54.000,116,11068096,12925,0,1682488613,13116.538936329998,122.20576155000163,53586.17746032001 2023-04-26,05:56:55.000,116,11068116,12885,0,1682488614,13116.485045849993,122.19166329000291,53586.184447440006 2023-04-26,05:56:56.000,116,11068093,13045,0,1682488615,13116.572617879989,122.17051590000483,53586.26829288 2023-04-26,05:56:57.000,116,11068104,12925,0,1682488616,13116.579354189998,122.17756503000419,53586.184447440006 2023-04-26,05:56:58.000,116,11068047,12845,0,1682488617,13116.565881569994,122.19166329000291,53586.26130576 2023-04-26,05:56:59.000,116,11068085,13125,0,1682488618,13116.525463709993,122.18461416000355,53586.21239592 2023-04-26,05:57:00.000,116,11068131,12765,0,1682488619,13116.538936329998,122.14936850999948,53586.21938304 2023-04-26,05:57:01.000,116,11068118,13085,0,1682488620,13116.572617879989,122.1634667699982,53586.26130576 2023-04-26,05:57:02.000,116,11068123,12765,0,1682488621,13116.592826809989,122.13527025000076,53586.22637016001 2023-04-26,05:57:03.000,116,11068119,13205,0,1682488622,13116.565881569994,122.13527025000076,53586.22637016001 2023-04-26,05:57:04.000,116,11068093,13125,0,1682488623,13116.565881569994,122.13527025000076,53586.17746032001 2023-04-26,05:57:05.000,116,11068083,13045,0,1682488624,13116.633244669989,122.10707373000332,53586.163486080004 2023-04-26,05:57:06.000,116,11068082,13125,0,1682488625,13116.626508359994,122.10707373000332,53586.184447440006 2023-04-26,05:57:07.000,116,11068092,13085,0,1682488626,13116.707344079994,122.10002460000396,53586.20540880001 2023-04-26,05:57:08.000,116,11068088,12605,0,1682488627,13116.720816699999,122.1282211200014,53586.22637016001 2023-04-26,05:57:09.000,116,11068080,12965,0,1682488628,13116.741025629999,122.10002460000396,53586.25431864001 2023-04-26,05:57:10.000,116,11068066,13005,0,1682488629,13116.79491610999,122.10002460000396,53586.233357280005 2023-04-26,05:57:11.000,116,11068049,13125,0,1682488630,13116.77470717999,122.05772982000053,53586.21239592 2023-04-26,05:57:12.000,116,11068131,13125,0,1682488631,13116.82186135,122.0295333000031,53586.22637016001 2023-04-26,05:57:13.000,116,11068065,12765,0,1682488632,13116.79491610999,122.04363156000181,53586.2403444 2023-04-26,05:57:14.000,116,11068064,12965,0,1682488633,13116.788179799994,122.03658243000245,53586.26130576 2023-04-26,05:57:15.000,116,11068099,13005,0,1682488634,13116.82186135,121.99428764999902,53586.29624136001 2023-04-26,05:57:16.000,116,11068122,13125,0,1682488635,13116.808388729994,121.99428764999902,53586.27528000001 2023-04-26,05:57:17.000,116,11068087,12885,0,1682488636,13116.720816699999,122.00133677999838,53586.19143456 2023-04-26,05:57:18.000,116,11068083,12925,0,1682488637,13116.73428931999,121.9801893900003,53586.184447440006 2023-04-26,05:57:19.000,116,11068063,12965,0,1682488638,13116.75449824999,121.97314026000095,53586.24733152 2023-04-26,05:57:20.000,116,11068077,13005,0,1682488639,13116.747761939994,121.93789461000415,53586.29624136001 2023-04-26,05:57:21.000,116,11068053,12885,0,1682488640,13116.687135149994,121.90969808999944,53586.30322848001 2023-04-26,05:57:22.000,116,11068077,12965,0,1682488641,13116.700607769999,121.87445244000264,53586.26829288 2023-04-26,05:57:23.000,116,11068062,13125,0,1682488642,13116.653453599989,121.85330505000456,53586.26829288 2023-04-26,05:57:24.000,116,11068112,12765,0,1682488643,13116.565881569994,121.86035418000392,53586.19842168 2023-04-26,05:57:25.000,116,11068083,13085,0,1682488644,13116.525463709993,121.82510852999985,53586.24733152 2023-04-26,05:57:26.000,116,11068019,13085,0,1682488645,13116.565881569994,121.79691201000242,53586.25431864001 2023-04-26,05:57:27.000,116,11068073,12965,0,1682488646,13116.538936329998,121.78986288000306,53586.3102156 2023-04-26,05:57:28.000,116,11068121,12725,0,1682488647,13116.525463709993,121.76166635999834,53586.26130576 2023-04-26,05:57:29.000,116,11068079,12925,0,1682488648,13116.525463709993,121.74051897000027,53586.29624136001 2023-04-26,05:57:30.000,116,11068085,13085,0,1682488649,13116.586090499994,121.68412592999812,53586.34515120001 2023-04-26,05:57:31.000,116,11068068,13165,0,1682488650,13116.613035739989,121.68412592999812,53586.33816408 2023-04-26,05:57:32.000,116,11068036,12965,0,1682488651,13116.606299429994,121.62773289000324,53586.34515120001 2023-04-26,05:57:33.000,116,11068086,13005,0,1682488652,13116.599563119998,121.64183115000196,53586.31720272 2023-04-26,05:57:34.000,116,11068123,12605,0,1682488653,13116.619772049999,121.61363463000453,53586.30322848001 2023-04-26,05:57:35.000,116,11068104,12565,0,1682488654,13116.592826809989,121.62773289000324,53586.33816408 2023-04-26,05:57:36.000,116,11068061,12845,0,1682488655,13116.666926219994,121.58543810999981,53586.42200952001 2023-04-26,05:57:37.000,116,11068096,12925,0,1682488656,13116.687135149994,121.5713398500011,53586.47091936001 2023-04-26,05:57:38.000,116,11068054,13045,0,1682488657,13116.687135149994,121.55019246000302,53586.45694512 2023-04-26,05:57:39.000,116,11068077,12925,0,1682488658,13116.633244669989,121.55019246000302,53586.4150224 2023-04-26,05:57:40.000,116,11068077,13085,0,1682488659,13116.646717289994,121.51494680999895,53586.4150224 2023-04-26,05:57:41.000,116,11068081,13005,0,1682488660,13116.673662529989,121.52904506999766,53586.46393224001 2023-04-26,05:57:42.000,116,11068077,12725,0,1682488661,13116.660189909999,121.51494680999895,53586.42200952001 2023-04-26,05:57:43.000,116,11068039,12765,0,1682488662,13116.592826809989,121.49379942000087,53586.40803528 2023-04-26,05:57:44.000,116,11068048,12805,0,1682488663,13116.599563119998,121.50084855000023,53586.35912544 2023-04-26,05:57:45.000,116,11068080,12965,0,1682488664,13116.613035739989,121.49379942000087,53586.44297088001 2023-04-26,05:57:46.000,116,11068090,12765,0,1682488665,13116.606299429994,121.47265203000279,53586.49188072001 2023-04-26,05:57:47.000,116,11068080,12805,0,1682488666,13116.511991089988,121.49379942000087,53586.44297088001 2023-04-26,05:57:48.000,116,11068111,12565,0,1682488667,13116.384001199993,121.47970116000215,53586.401048160005 2023-04-26,05:57:49.000,116,11068081,12885,0,1682488668,13116.357055959998,121.50789767999959,53586.449958000005 2023-04-26,05:57:50.000,116,11068114,12925,0,1682488669,13116.350319650002,121.52904506999766,53586.44297088001 2023-04-26,05:57:51.000,116,11068096,13005,0,1682488670,13116.309901790002,121.52904506999766,53586.42899664 2023-04-26,05:57:52.000,116,11068104,12805,0,1682488671,13116.330110720002,121.51494680999895,53586.449958000005 2023-04-26,05:57:53.000,116,11068079,12925,0,1682488672,13116.282956549992,121.49379942000087,53586.45694512 2023-04-26,05:57:54.000,116,11068095,12805,0,1682488673,13116.256011309997,121.52904506999766,53586.37309968001 2023-04-26,05:57:55.000,116,11068049,12845,0,1682488674,13116.309901790002,121.57838898000045,53586.42200952001 2023-04-26,05:57:56.000,116,11068093,12965,0,1682488675,13116.242538689992,121.57838898000045,53586.352138320006 2023-04-26,05:57:57.000,116,11068097,13005,0,1682488676,13116.262747619992,121.56429072000174,53586.36611256 2023-04-26,05:57:58.000,116,11068049,12645,0,1682488677,13116.215593449997,121.59248723999917,53586.35912544 2023-04-26,05:57:59.000,116,11068043,12885,0,1682488678,13116.202120829992,121.61363463000453,53586.33816408 2023-04-26,05:58:00.000,116,11068122,12805,0,1682488679,13116.289692860002,121.62068376000389,53586.4150224 2023-04-26,05:58:01.000,116,11068092,13125,0,1682488680,13116.296429169997,121.62068376000389,53586.42200952001 2023-04-26,05:58:02.000,116,11068087,13005,0,1682488681,13116.336847029997,121.60658549999789,53586.35912544 2023-04-26,05:58:03.000,116,11068101,13005,0,1682488682,13116.330110720002,121.59248723999917,53586.401048160005 2023-04-26,05:58:04.000,116,11068066,12805,0,1682488683,13116.235802379997,121.59248723999917,53586.25431864001 2023-04-26,05:58:05.000,116,11068124,12885,0,1682488684,13116.303165479992,121.57838898000045,53586.33816408 2023-04-26,05:58:06.000,116,11068117,12965,0,1682488685,13116.363792269993,121.52904506999766,53586.38707392 2023-04-26,05:58:07.000,116,11068089,13085,0,1682488686,13116.397473819998,121.52904506999766,53586.42200952001 2023-04-26,05:58:08.000,116,11068102,12965,0,1682488687,13116.377264889998,121.5219959399983,53586.35912544 2023-04-26,05:58:09.000,116,11068123,12965,0,1682488688,13116.471573229988,121.5219959399983,53586.39406104001 2023-04-26,05:58:10.000,116,11068063,13045,0,1682488689,13116.565881569994,121.43035724999936,53586.42200952001 2023-04-26,05:58:11.000,116,11068086,13085,0,1682488690,13116.545672639993,121.43740637999872,53586.43598376 2023-04-26,05:58:12.000,116,11068074,12965,0,1682488691,13116.538936329998,121.41625899000064,53586.36611256 2023-04-26,05:58:13.000,116,11068105,12845,0,1682488692,13116.538936329998,121.38101334000385,53586.401048160005 2023-04-26,05:58:14.000,116,11068075,12845,0,1682488693,13116.498518469998,121.3880624700032,53586.331176960004 2023-04-26,05:58:15.000,116,11068118,13205,0,1682488694,13116.458100609998,121.37396421000449,53586.40803528 2023-04-26,05:58:16.000,116,11068107,12645,0,1682488695,13116.485045849993,121.3598659499985,53586.44297088001 2023-04-26,05:58:17.000,116,11068061,12685,0,1682488696,13116.485045849993,121.31052204000298,53586.49188072001 2023-04-26,05:58:18.000,116,11068097,12805,0,1682488697,13116.451364299988,121.31052204000298,53586.42899664 2023-04-26,05:58:19.000,116,11068106,12885,0,1682488698,13116.390737510003,121.27527638999891,53586.42899664 2023-04-26,05:58:20.000,116,11068068,13005,0,1682488699,13116.410946440003,121.29642378000426,53586.37309968001 2023-04-26,05:58:21.000,116,11068098,13005,0,1682488700,13116.451364299988,121.26117813000019,53586.43598376 2023-04-26,05:58:22.000,116,11068059,13125,0,1682488701,13116.417682749998,121.2893746500049,53586.3800868 2023-04-26,05:58:23.000,116,11068075,12725,0,1682488702,13116.377264889998,121.24003074000211,53586.34515120001 2023-04-26,05:58:24.000,116,11068084,12845,0,1682488703,13116.370528580002,121.28232551999827,53586.37309968001 2023-04-26,05:58:25.000,116,11068076,13125,0,1682488704,13116.485045849993,121.2259324800034,53586.40803528 2023-04-26,05:58:26.000,116,11068078,12925,0,1682488705,13116.525463709993,121.24003074000211,53586.40803528 2023-04-26,05:58:27.000,116,11068103,12925,0,1682488706,13116.545672639993,121.26822725999955,53586.37309968001 2023-04-26,05:58:28.000,116,11068110,12925,0,1682488707,13116.485045849993,121.27527638999891,53586.26829288 2023-04-26,05:58:29.000,116,11068066,12605,0,1682488708,13116.592826809989,121.26117813000019,53586.3102156 2023-04-26,05:58:30.000,116,11068092,12765,0,1682488709,13116.633244669989,121.27527638999891,53586.3102156 2023-04-26,05:58:31.000,116,11068083,13085,0,1682488710,13116.720816699999,121.28232551999827,53586.3102156 2023-04-26,05:58:32.000,116,11068079,12965,0,1682488711,13116.81512503999,121.29642378000426,53586.352138320006 2023-04-26,05:58:33.000,116,11068109,12925,0,1682488712,13116.76123456,121.27527638999891,53586.3102156 2023-04-26,05:58:34.000,116,11068100,13125,0,1682488713,13116.75449824999,121.31757117000234,53586.29624136001 2023-04-26,05:58:35.000,116,11068091,12965,0,1682488714,13116.90269707,121.3246203000017,53586.3800868 2023-04-26,05:58:36.000,116,11068130,12845,0,1682488715,13116.85554289999,121.28232551999827,53586.331176960004 2023-04-26,05:58:37.000,116,11068073,12845,0,1682488716,13116.90269707,121.27527638999891,53586.4150224 2023-04-26,05:58:38.000,116,11068105,12805,0,1682488717,13116.85554289999,121.31052204000298,53586.36611256 2023-04-26,05:58:39.000,116,11068074,12965,0,1682488718,13116.85554289999,121.29642378000426,53586.40803528 2023-04-26,05:58:40.000,116,11068072,12805,0,1682488719,13116.95658754999,121.26822725999955,53586.46393224001 2023-04-26,05:58:41.000,116,11068079,13125,0,1682488720,13117.02395065,121.2259324800034,53586.54079056001 2023-04-26,05:58:42.000,116,11068120,13285,0,1682488721,13117.030686959995,121.19068682999932,53586.47790648 2023-04-26,05:58:43.000,116,11068104,13085,0,1682488722,13117.071104819996,121.14134292000381,53586.5547648 2023-04-26,05:58:44.000,116,11068113,12925,0,1682488723,13117.010478029995,121.12019552999845,53586.449958000005 2023-04-26,05:58:45.000,116,11068114,13285,0,1682488724,13117.03742326999,121.04265509999823,53586.45694512 2023-04-26,05:58:46.000,116,11068127,12845,0,1682488725,13117.030686959995,121.02150771000015,53586.47790648 2023-04-26,05:58:47.000,116,11068119,12845,0,1682488726,13117.050895889995,120.94396727999992,53586.49188072001 2023-04-26,05:58:48.000,116,11068115,12645,0,1682488727,13117.010478029995,120.94396727999992,53586.52681632 2023-04-26,05:58:49.000,116,11068082,13045,0,1682488728,13117.010478029995,120.91577076000249,53586.53380344 2023-04-26,05:58:50.000,116,11068073,13005,0,1682488729,13117.07784112999,120.87347597999906,53586.58271328 2023-04-26,05:58:51.000,116,11068094,13005,0,1682488730,13117.138467919991,120.84527946000162,53586.60367464 2023-04-26,05:58:52.000,116,11068099,12765,0,1682488731,13117.10478637,120.83823033000226,53586.57572616 2023-04-26,05:58:53.000,116,11068080,12845,0,1682488732,13117.16541316,120.80298467999819,53586.666558720004 2023-04-26,05:58:54.000,116,11068101,13045,0,1682488733,13117.030686959995,120.80298467999819,53586.568739040005 2023-04-26,05:58:55.000,116,11068114,12965,0,1682488734,13117.06436851,120.78888641999947,53586.59668752 2023-04-26,05:58:56.000,116,11068102,12725,0,1682488735,13117.07784112999,120.76068990000203,53586.68053296001 2023-04-26,05:58:57.000,116,11068137,12885,0,1682488736,13117.01721433999,120.74659164000332,53586.68053296001 2023-04-26,05:58:58.000,116,11068093,12725,0,1682488737,13117.01721433999,120.7183951199986,53586.65258448 2023-04-26,05:58:59.000,116,11068077,12725,0,1682488738,13116.96332386,120.71134598999924,53586.64559736 2023-04-26,05:59:00.000,116,11068117,13165,0,1682488739,13116.96332386,120.72544424999796,53586.6945072 2023-04-26,05:59:01.000,116,11068080,12685,0,1682488740,13116.922906,120.70429685999989,53586.65957160001 2023-04-26,05:59:02.000,116,11068079,12845,0,1682488741,13116.87575182999,120.71134598999924,53586.63861024001 2023-04-26,05:59:03.000,116,11068080,12885,0,1682488742,13116.79491610999,120.7183951199986,53586.57572616 2023-04-26,05:59:04.000,116,11068131,12965,0,1682488743,13116.77470717999,120.69019860000117,53586.60367464 2023-04-26,05:59:05.000,116,11068113,12645,0,1682488744,13116.85554289999,120.67610034000245,53586.70149432 2023-04-26,05:59:06.000,116,11068109,12965,0,1682488745,13116.80165242,120.64085468999838,53586.65957160001 2023-04-26,05:59:07.000,116,11068097,12805,0,1682488746,13116.78144349,120.60560904000158,53586.65258448 2023-04-26,05:59:08.000,116,11068102,13045,0,1682488747,13116.727553009994,120.56331425999815,53586.65258448 2023-04-26,05:59:09.000,116,11068154,12765,0,1682488748,13116.741025629999,120.521019480002,53586.58970040001 2023-04-26,05:59:10.000,116,11068067,13125,0,1682488749,13116.78144349,120.49282296000456,53586.61066176001 2023-04-26,05:59:11.000,116,11068106,12965,0,1682488750,13116.808388729994,120.45757731000049,53586.58271328 2023-04-26,05:59:12.000,116,11068099,13125,0,1682488751,13116.848806589995,120.4082333999977,53586.617648880005 2023-04-26,05:59:13.000,116,11068069,12965,0,1682488752,13116.84207028,120.3729877500009,53586.63861024001 2023-04-26,05:59:14.000,116,11068111,12565,0,1682488753,13116.84207028,120.34479123000347,53586.624636 2023-04-26,05:59:15.000,116,11068116,12925,0,1682488754,13116.889224449995,120.3095455799994,53586.617648880005 2023-04-26,05:59:16.000,116,11068071,12845,0,1682488755,13116.869015519995,120.3095455799994,53586.65957160001 2023-04-26,05:59:17.000,116,11068098,12605,0,1682488756,13116.87575182999,120.30249645000004,53586.624636 2023-04-26,05:59:18.000,116,11068148,13125,0,1682488757,13116.788179799994,120.28134906000196,53586.58970040001 2023-04-26,05:59:19.000,116,11068105,12765,0,1682488758,13116.85554289999,120.2742999300026,53586.56175192001 2023-04-26,05:59:20.000,116,11068086,13125,0,1682488759,13116.88248814,120.23200514999917,53586.63162312001 2023-04-26,05:59:21.000,116,11068098,12805,0,1682488760,13116.87575182999,120.18971037000301,53586.63861024001 2023-04-26,05:59:22.000,116,11068087,12845,0,1682488761,13116.84207028,120.18971037000301,53586.67354584 2023-04-26,05:59:23.000,116,11068079,12805,0,1682488762,13116.82186135,120.1262682000015,53586.63861024001 2023-04-26,05:59:24.000,116,11068092,13125,0,1682488763,13116.79491610999,120.13331733000086,53586.58970040001 2023-04-26,05:59:25.000,116,11068078,12525,0,1682488764,13116.81512503999,120.11216994000279,53586.64559736 2023-04-26,05:59:26.000,116,11068057,12765,0,1682488765,13116.76123456,120.11216994000279,53586.63861024001 2023-04-26,05:59:27.000,116,11068096,13125,0,1682488766,13116.76123456,120.04872777000128,53586.59668752 2023-04-26,05:59:28.000,116,11068095,13085,0,1682488767,13116.808388729994,120.02053125000384,53586.65957160001 2023-04-26,05:59:29.000,116,11068070,12845,0,1682488768,13116.81512503999,119.98528559999977,53586.568739040005 2023-04-26,05:59:30.000,116,11068132,12965,0,1682488769,13116.808388729994,119.93594169000426,53586.65258448 2023-04-26,05:59:31.000,116,11068066,13205,0,1682488770,13116.86227921,119.9147942999989,53586.63162312001 2023-04-26,05:59:32.000,116,11068074,13085,0,1682488771,13116.85554289999,119.88659778000147,53586.61066176001 2023-04-26,05:59:33.000,116,11068054,12925,0,1682488772,13116.84207028,119.8161064800006,53586.63162312001 2023-04-26,05:59:34.000,116,11068119,12765,0,1682488773,13116.85554289999,119.82315560999996,53586.624636 2023-04-26,05:59:35.000,116,11068099,12605,0,1682488774,13116.80165242,119.78790996000316,53586.60367464 2023-04-26,05:59:36.000,116,11068082,12925,0,1682488775,13116.889224449995,119.75266430999909,53586.64559736 2023-04-26,05:59:37.000,116,11068080,13085,0,1682488776,13116.94311493,119.70332040000358,53586.68053296001 2023-04-26,05:59:38.000,116,11068110,13045,0,1682488777,13116.949851239995,119.73151692000101,53586.67354584 2023-04-26,05:59:39.000,116,11068063,12925,0,1682488778,13116.89596075999,119.71036953000294,53586.59668752 2023-04-26,05:59:40.000,116,11068093,12805,0,1682488779,13116.99700540999,119.69627127000422,53586.60367464 2023-04-26,05:59:41.000,116,11068120,12845,0,1682488780,13116.970060169995,119.70332040000358,53586.64559736 2023-04-26,05:59:42.000,116,11068116,13005,0,1682488781,13116.99700540999,119.68922214000486,53586.6945072 2023-04-26,05:59:43.000,116,11068098,12965,0,1682488782,13116.96332386,119.70332040000358,53586.65258448 2023-04-26,05:59:44.000,116,11068091,13165,0,1682488783,13116.99700540999,119.70332040000358,53586.60367464 2023-04-26,05:59:45.000,116,11068065,13005,0,1682488784,13117.091313749996,119.69627127000422,53586.68053296001 2023-04-26,05:59:46.000,116,11068065,12965,0,1682488785,13117.07784112999,119.6680747499995,53586.687520080006 2023-04-26,05:59:47.000,116,11068127,13125,0,1682488786,13117.09805005999,119.67512387999886,53586.65258448 2023-04-26,05:59:48.000,116,11068108,12845,0,1682488787,13117.04415958,119.63282910000271,53586.568739040005 2023-04-26,05:59:49.000,116,11068129,13005,0,1682488788,13117.091313749996,119.63987823000207,53586.624636 2023-04-26,05:59:50.000,116,11068135,12925,0,1682488789,13117.11825898999,119.63282910000271,53586.68053296001 2023-04-26,05:59:51.000,116,11068132,12925,0,1682488790,13117.08457744,119.63987823000207,53586.687520080006 2023-04-26,05:59:52.000,116,11068087,13165,0,1682488791,13117.111522679996,119.57643606000056,53586.70149432 2023-04-26,05:59:53.000,116,11068117,12965,0,1682488792,13117.09805005999,119.57643606000056,53586.68053296001 2023-04-26,05:59:54.000,116,11068102,13005,0,1682488793,13117.071104819996,119.54119041000376,53586.617648880005 2023-04-26,05:59:55.000,116,11068101,12885,0,1682488794,13117.111522679996,119.4706991100029,53586.71546856 2023-04-26,05:59:56.000,116,11068104,12965,0,1682488795,13117.08457744,119.44955172000482,53586.68053296001 2023-04-26,05:59:57.000,116,11068118,12645,0,1682488796,13117.071104819996,119.40725694000139,53586.74341704 2023-04-26,05:59:58.000,116,11068092,12845,0,1682488797,13117.01721433999,119.34381476999988,53586.6945072 2023-04-26,05:59:59.000,116,11068119,13205,0,1682488798,13116.99700540999,119.30151999000373,53586.687520080006 2023-04-26,06:00:00.000,116,11068087,12765,0,1682488799,13117.071104819996,119.28742172999773,53586.70149432 2023-04-26,06:00:01.000,116,11068106,13205,0,1682488800,13117.071104819996,119.2239795600035,53586.71546856 2023-04-26,06:00:02.000,116,11068066,12845,0,1682488801,13117.071104819996,119.20283216999815,53586.7643784 2023-04-26,06:00:03.000,116,11068094,13045,0,1682488802,13117.05763219999,119.16053739000199,53586.6945072 2023-04-26,06:00:04.000,116,11068085,12845,0,1682488803,13116.96332386,119.14643913000327,53586.65258448 2023-04-26,06:00:05.000,116,11068120,13045,0,1682488804,13116.990269099995,119.12529173999792,53586.666558720004 2023-04-26,06:00:06.000,116,11068111,13005,0,1682488805,13117.030686959995,119.1111934799992,53586.7643784 2023-04-26,06:00:07.000,116,11068066,12965,0,1682488806,13116.98353279,119.12529173999792,53586.72245568 2023-04-26,06:00:08.000,116,11068092,12965,0,1682488807,13116.97679647999,119.12529173999792,53586.74341704 2023-04-26,06:00:09.000,116,11068071,12885,0,1682488808,13116.95658754999,119.13234087000455,53586.7643784 2023-04-26,06:00:10.000,116,11068097,13205,0,1682488809,13116.990269099995,119.13939000000391,53586.79232688 2023-04-26,06:00:11.000,116,11068082,12765,0,1682488810,13116.96332386,119.1111934799992,53586.785339760005 2023-04-26,06:00:12.000,116,11068072,13165,0,1682488811,13116.929642309995,119.13234087000455,53586.77835264001 2023-04-26,06:00:13.000,116,11068118,12725,0,1682488812,13116.929642309995,119.1111934799992,53586.74341704 2023-04-26,06:00:14.000,116,11068123,13005,0,1682488813,13116.87575182999,119.0759478300024,53586.72944280001 2023-04-26,06:00:15.000,116,11068113,12925,0,1682488814,13116.85554289999,119.11824260999856,53586.666558720004 2023-04-26,06:00:16.000,116,11068105,13005,0,1682488815,13116.869015519995,119.02660391999962,53586.65957160001 2023-04-26,06:00:17.000,116,11068083,13005,0,1682488816,13116.889224449995,119.03365304999897,53586.72245568 2023-04-26,06:00:18.000,116,11068106,12965,0,1682488817,13116.85554289999,119.0125056600009,53586.70149432 2023-04-26,06:00:19.000,116,11068061,12845,0,1682488818,13116.83533396999,118.94201436000003,53586.67354584 2023-04-26,06:00:20.000,116,11068100,13245,0,1682488819,13116.747761939994,118.93496523000067,53586.617648880005 2023-04-26,06:00:21.000,116,11068055,12725,0,1682488820,13116.80165242,118.92791610000131,53586.666558720004 2023-04-26,06:00:22.000,116,11068101,12765,0,1682488821,13116.808388729994,118.87857218999852,53586.6945072 2023-04-26,06:00:23.000,116,11068108,12885,0,1682488822,13116.75449824999,118.83627741000237,53586.70848144001 2023-04-26,06:00:24.000,116,11068086,12605,0,1682488823,13116.687135149994,118.80808088999765,53586.65258448 2023-04-26,06:00:25.000,116,11068111,12885,0,1682488824,13116.700607769999,118.78693349999958,53586.60367464 2023-04-26,06:00:26.000,116,11068108,12965,0,1682488825,13116.71408038999,118.75873698000214,53586.67354584 2023-04-26,06:00:27.000,116,11068103,12885,0,1682488826,13116.747761939994,118.75168785000278,53586.65957160001 2023-04-26,06:00:28.000,116,11068086,12965,0,1682488827,13116.680398839999,118.70234393999999,53586.624636 2023-04-26,06:00:29.000,116,11068140,12765,0,1682488828,13116.666926219994,118.74463872000342,53586.519829200006 2023-04-26,06:00:30.000,116,11068097,12925,0,1682488829,13116.660189909999,118.69529481000063,53586.54777768 2023-04-26,06:00:31.000,116,11068100,12965,0,1682488830,13116.687135149994,118.70939306999935,53586.5547648 2023-04-26,06:00:32.000,116,11068100,12845,0,1682488831,13116.69387145999,118.66004916000384,53586.568739040005 2023-04-26,06:00:33.000,116,11068088,12965,0,1682488832,13116.633244669989,118.65300003000448,53586.50585496 2023-04-26,06:00:34.000,116,11068063,13205,0,1682488833,13116.646717289994,118.6177543800004,53586.47790648 2023-04-26,06:00:35.000,116,11068107,12725,0,1682488834,13116.69387145999,118.58250873000361,53586.54777768 2023-04-26,06:00:36.000,116,11068086,12765,0,1682488835,13116.71408038999,118.57545960000425,53586.47091936001 2023-04-26,06:00:37.000,116,11068088,13125,0,1682488836,13116.741025629999,118.50496830000338,53586.47091936001 2023-04-26,06:00:38.000,116,11068089,13165,0,1682488837,13116.741025629999,118.46972264999931,53586.43598376 2023-04-26,06:00:39.000,116,11068085,13085,0,1682488838,13116.71408038999,118.46972264999931,53586.39406104001 2023-04-26,06:00:40.000,116,11068110,12845,0,1682488839,13116.85554289999,118.43447700000252,53586.4848936 2023-04-26,06:00:41.000,116,11068144,13005,0,1682488840,13116.86227921,118.39218221999909,53586.47091936001 2023-04-26,06:00:42.000,116,11068098,12765,0,1682488841,13116.848806589995,118.34988744000293,53586.44297088001 2023-04-26,06:00:43.000,116,11068077,12845,0,1682488842,13116.87575182999,118.30054353000014,53586.49188072001 2023-04-26,06:00:44.000,116,11068087,12845,0,1682488843,13116.848806589995,118.30054353000014,53586.449958000005 2023-04-26,06:00:45.000,116,11068062,13045,0,1682488844,13116.88248814,118.28644527000142,53586.4848936 2023-04-26,06:00:46.000,116,11068071,12725,0,1682488845,13116.91616968999,118.20185571000184,53586.44297088001 2023-04-26,06:00:47.000,116,11068115,12645,0,1682488846,13116.90269707,118.21595397000056,53586.42899664 2023-04-26,06:00:48.000,116,11068115,13285,0,1682488847,13116.88248814,118.18070832000376,53586.37309968001 2023-04-26,06:00:49.000,116,11068129,12885,0,1682488848,13116.90269707,118.1736591900044,53586.34515120001 2023-04-26,06:00:50.000,116,11068121,12925,0,1682488849,13116.929642309995,118.14546266999969,53586.46393224001 2023-04-26,06:00:51.000,116,11068038,12925,0,1682488850,13116.96332386,118.07497136999882,53586.42200952001 2023-04-26,06:00:52.000,116,11068096,12805,0,1682488851,13116.949851239995,118.0608731100001,53586.37309968001 2023-04-26,06:00:53.000,116,11068087,12685,0,1682488852,13116.99700540999,118.03972572000202,53586.3800868 2023-04-26,06:00:54.000,116,11068086,12765,0,1682488853,13116.929642309995,118.03972572000202,53586.30322848001 2023-04-26,06:00:55.000,116,11068091,12925,0,1682488854,13116.96332386,118.01857833000395,53586.31720272 2023-04-26,06:00:56.000,116,11068100,12805,0,1682488855,13117.07784112999,117.94808703000308,53586.42899664 2023-04-26,06:00:57.000,116,11068104,13285,0,1682488856,13117.091313749996,117.91989050999837,53586.352138320006 2023-04-26,06:00:58.000,116,11068087,12965,0,1682488857,13117.09805005999,117.85644834000414,53586.352138320006 2023-04-26,06:00:59.000,116,11068040,13085,0,1682488858,13117.05763219999,117.77890791000391,53586.34515120001 2023-04-26,06:01:00.000,116,11068113,12925,0,1682488859,13117.030686959995,117.75776051999856,53586.30322848001 2023-04-26,06:01:01.000,116,11068044,13045,0,1682488860,13117.03742326999,117.69431835000432,53586.282267120005 2023-04-26,06:01:02.000,116,11068107,12965,0,1682488861,13117.05763219999,117.66612182999961,53586.331176960004 2023-04-26,06:01:03.000,116,11068095,12885,0,1682488862,13117.04415958,117.5674340100013,53586.331176960004 2023-04-26,06:01:04.000,116,11068103,12885,0,1682488863,13116.94311493,117.51809009999852,53586.2403444 2023-04-26,06:01:05.000,116,11068107,12885,0,1682488864,13116.93637861999,117.49694271000044,53586.22637016001 2023-04-26,06:01:06.000,116,11068081,12885,0,1682488865,13116.929642309995,117.42645140999957,53586.25431864001 2023-04-26,06:01:07.000,116,11068096,12965,0,1682488866,13116.909433379995,117.39825489000214,53586.27528000001 2023-04-26,06:01:08.000,116,11068101,12885,0,1682488867,13116.869015519995,117.34891097999935,53586.21938304 2023-04-26,06:01:09.000,116,11068104,12965,0,1682488868,13116.75449824999,117.33481272000063,53586.17746032001 2023-04-26,06:01:10.000,116,11068120,12965,0,1682488869,13116.727553009994,117.28546880999784,53586.14951184 2023-04-26,06:01:11.000,116,11068113,13085,0,1682488870,13116.75449824999,117.24317403000168,53586.1704732 2023-04-26,06:01:12.000,116,11068048,12965,0,1682488871,13116.727553009994,117.20792838000489,53586.20540880001 2023-04-26,06:01:13.000,116,11068107,12805,0,1682488872,13116.707344079994,117.18678098999953,53586.1704732 2023-04-26,06:01:14.000,116,11068103,12925,0,1682488873,13116.626508359994,117.16563360000146,53586.10758912001 2023-04-26,06:01:15.000,116,11068087,12965,0,1682488874,13116.69387145999,117.11628968999867,53586.13553760001 2023-04-26,06:01:16.000,116,11068134,13045,0,1682488875,13116.673662529989,117.11628968999867,53586.19842168 2023-04-26,06:01:17.000,116,11068112,13045,0,1682488876,13116.633244669989,117.06694578000315,53586.12156336 2023-04-26,06:01:18.000,116,11068095,12885,0,1682488877,13116.626508359994,117.05284752000443,53586.10758912001 2023-04-26,06:01:19.000,116,11068140,13125,0,1682488878,13116.552408949989,117.0598966500038,53586.08662776001 2023-04-26,06:01:20.000,116,11068082,13045,0,1682488879,13116.653453599989,116.98235622000357,53586.184447440006 2023-04-26,06:01:21.000,116,11068097,12965,0,1682488880,13116.626508359994,116.9471105699995,53586.09361488 2023-04-26,06:01:22.000,116,11068088,12965,0,1682488881,13116.599563119998,116.93301231000078,53586.12156336 2023-04-26,06:01:23.000,116,11068124,13085,0,1682488882,13116.579354189998,116.90481579000334,53586.10758912001 2023-04-26,06:01:24.000,116,11068108,13045,0,1682488883,13116.478309539998,116.86252100999991,53586.05867928001 2023-04-26,06:01:25.000,116,11068118,12885,0,1682488884,13116.485045849993,116.82727536000311,53586.13553760001 2023-04-26,06:01:26.000,116,11068093,13165,0,1682488885,13116.505254779993,116.83432449000247,53586.07265352 2023-04-26,06:01:27.000,116,11068088,12925,0,1682488886,13116.437891679998,116.74268580000353,53586.114576240005 2023-04-26,06:01:28.000,116,11068128,13085,0,1682488887,13116.451364299988,116.71448927999882,53586.12855048001 2023-04-26,06:01:29.000,116,11068081,13285,0,1682488888,13116.384001199993,116.67924363000202,53586.07964064 2023-04-26,06:01:30.000,116,11068074,12965,0,1682488889,13116.384001199993,116.65104711000458,53586.0307308 2023-04-26,06:01:31.000,116,11068094,12605,0,1682488890,13116.410946440003,116.60875233000115,53586.08662776001 2023-04-26,06:01:32.000,116,11068096,12885,0,1682488891,13116.410946440003,116.60875233000115,53586.07265352 2023-04-26,06:01:33.000,116,11068091,12925,0,1682488892,13116.437891679998,116.57350668000436,53586.08662776001 2023-04-26,06:01:34.000,116,11068126,13165,0,1682488893,13116.384001199993,116.52416277000157,53586.02374368 2023-04-26,06:01:35.000,116,11068122,12965,0,1682488894,13116.370528580002,116.49596625000413,53585.98182096 2023-04-26,06:01:36.000,116,11068132,12925,0,1682488895,13116.424419059993,116.44662234000134,53586.03771792001 2023-04-26,06:01:37.000,116,11068107,13165,0,1682488896,13116.417682749998,116.41137669000454,53586.10758912001 2023-04-26,06:01:38.000,116,11068086,12845,0,1682488897,13116.350319650002,116.38318016999983,53586.05867928001 2023-04-26,06:01:39.000,116,11068107,12965,0,1682488898,13116.289692860002,116.38318016999983,53585.95387248 2023-04-26,06:01:40.000,116,11068077,12765,0,1682488899,13116.282956549992,116.31268886999896,53585.95387248 2023-04-26,06:01:41.000,116,11068135,12605,0,1682488900,13116.276220239997,116.26334496000345,53585.98880808001 2023-04-26,06:01:42.000,116,11068078,13125,0,1682488901,13116.235802379997,116.19990279000194,53585.98182096 2023-04-26,06:01:43.000,116,11068098,12965,0,1682488902,13116.114548799997,116.23514843999874,53585.946885360005 2023-04-26,06:01:44.000,116,11068085,12685,0,1682488903,13116.087603560001,116.1717062700045,53585.93989824001 2023-04-26,06:01:45.000,116,11068046,13045,0,1682488904,13116.101076179992,116.12941149000108,53585.96784672001 2023-04-26,06:01:46.000,116,11068070,12805,0,1682488905,13116.107812490001,116.12236236000172,53586.00976944001 2023-04-26,06:01:47.000,116,11068061,13205,0,1682488906,13116.067394630001,116.08006757999829,53585.96784672001 2023-04-26,06:01:48.000,116,11068109,12605,0,1682488907,13116.020240459991,116.08006757999829,53585.91893688001 2023-04-26,06:01:49.000,116,11068092,12925,0,1682488908,13115.98655891,116.08711670999764,53585.87701416 2023-04-26,06:01:50.000,116,11068105,13005,0,1682488909,13115.959613669991,116.07301844999893,53585.86303992 2023-04-26,06:01:51.000,116,11068110,12885,0,1682488910,13115.932668429996,116.08711670999764,53585.91194976 2023-04-26,06:01:52.000,116,11068093,13005,0,1682488911,13115.94614105,116.06596931999957,53585.90496264 2023-04-26,06:01:53.000,116,11068039,12885,0,1682488912,13115.912459499996,116.11531323000236,53585.91194976 2023-04-26,06:01:54.000,116,11068080,12885,0,1682488913,13115.919195809991,116.13646062000043,53585.8560528 2023-04-26,06:01:55.000,116,11068082,12965,0,1682488914,13115.912459499996,116.108264100003,53585.91893688001 2023-04-26,06:01:56.000,116,11068137,12725,0,1682488915,13115.92593212,116.1435097499998,53585.82111720001 2023-04-26,06:01:57.000,116,11068069,12805,0,1682488916,13115.919195809991,116.15760800999851,53585.86303992 2023-04-26,06:01:58.000,116,11068119,12885,0,1682488917,13115.892250569996,116.13646062000043,53585.80714296 2023-04-26,06:01:59.000,116,11068093,13005,0,1682488918,13115.89898687999,116.13646062000043,53585.86303992 2023-04-26,06:02:00.000,116,11068074,13005,0,1682488919,13115.98655891,116.11531323000236,53585.88400128 2023-04-26,06:02:01.000,116,11068078,13285,0,1682488920,13116.006767840001,116.108264100003,53585.897975520005 2023-04-26,06:02:02.000,116,11068049,12765,0,1682488921,13115.96634998,116.08006757999829,53585.897975520005 2023-04-26,06:02:03.000,116,11068088,13085,0,1682488922,13115.939404739991,116.07301844999893,53585.89098840001 2023-04-26,06:02:04.000,116,11068095,12725,0,1682488923,13115.89898687999,116.06596931999957,53585.779194480005 2023-04-26,06:02:05.000,116,11068094,12645,0,1682488924,13115.912459499996,116.02367454000341,53585.897975520005 2023-04-26,06:02:06.000,116,11068097,12765,0,1682488925,13115.92593212,116.00252714999806,53585.95387248 2023-04-26,06:02:07.000,116,11068104,12765,0,1682488926,13115.88551426,115.98137975999998,53585.90496264 2023-04-26,06:02:08.000,116,11068097,12645,0,1682488927,13115.851832709996,115.96728150000126,53585.84207856001 2023-04-26,06:02:09.000,116,11068072,12925,0,1682488928,13115.912459499996,115.91088845999911,53585.87002704001 2023-04-26,06:02:10.000,116,11068064,12885,0,1682488929,13115.959613669991,115.88974107000104,53585.897975520005 2023-04-26,06:02:11.000,116,11068057,12885,0,1682488930,13115.94614105,115.90383932999976,53585.91893688001 2023-04-26,06:02:12.000,116,11068084,12605,0,1682488931,13115.96634998,115.88974107000104,53585.87701416 2023-04-26,06:02:13.000,116,11068079,12885,0,1682488932,13115.979822599991,115.91088845999911,53585.96085960001 2023-04-26,06:02:14.000,116,11068143,12885,0,1682488933,13115.912459499996,115.93908498000383,53585.86303992 2023-04-26,06:02:15.000,116,11068109,12805,0,1682488934,13115.90572319,115.96728150000126,53585.90496264 2023-04-26,06:02:16.000,116,11068069,12765,0,1682488935,13115.98655891,115.9602323700019,53585.98182096 2023-04-26,06:02:17.000,116,11068029,13045,0,1682488936,13115.979822599991,115.96728150000126,53585.98880808001 2023-04-26,06:02:18.000,116,11068089,12925,0,1682488937,13115.993295219996,116.00252714999806,53586.00976944001 2023-04-26,06:02:19.000,116,11068082,12925,0,1682488938,13115.932668429996,115.9954780199987,53585.93291112 2023-04-26,06:02:20.000,116,11068111,12925,0,1682488939,13115.912459499996,115.98842888999934,53585.97483384 2023-04-26,06:02:21.000,116,11068078,13085,0,1682488940,13115.932668429996,115.9954780199987,53586.02374368 2023-04-26,06:02:22.000,116,11068087,12645,0,1682488941,13115.932668429996,116.00252714999806,53586.016756560006 2023-04-26,06:02:23.000,116,11068111,13125,0,1682488942,13115.919195809991,116.01662541000405,53586.03771792001 2023-04-26,06:02:24.000,116,11068097,13045,0,1682488943,13115.919195809991,115.9602323700019,53585.995795200004 2023-04-26,06:02:25.000,116,11068149,13165,0,1682488944,13116.006767840001,115.96728150000126,53586.14252472 2023-04-26,06:02:26.000,116,11068062,13005,0,1682488945,13115.96634998,115.9954780199987,53586.08662776001 2023-04-26,06:02:27.000,116,11068102,13005,0,1682488946,13115.94614105,115.9602323700019,53586.12855048001 2023-04-26,06:02:28.000,116,11068060,12765,0,1682488947,13115.86530533,115.91793758999847,53586.065666400005 2023-04-26,06:02:29.000,116,11068117,12685,0,1682488948,13115.872041639996,115.8967902000004,53586.100602 2023-04-26,06:02:30.000,116,11068050,12965,0,1682488949,13115.89898687999,115.86859368000296,53586.13553760001 2023-04-26,06:02:31.000,116,11068078,12925,0,1682488950,13115.851832709996,115.82629889999953,53586.14252472 2023-04-26,06:02:32.000,116,11068081,13125,0,1682488951,13115.87877794999,115.84744629000488,53586.14252472 2023-04-26,06:02:33.000,116,11068106,12765,0,1682488952,13115.82488747,115.7487584699993,53586.163486080004 2023-04-26,06:02:34.000,116,11068071,13125,0,1682488953,13115.81815115999,115.74170933999994,53586.1704732 2023-04-26,06:02:35.000,116,11068130,13005,0,1682488954,13115.811414849995,115.70646369000315,53586.233357280005 2023-04-26,06:02:36.000,116,11068078,13125,0,1682488955,13115.75752436999,115.69941456000379,53586.22637016001 2023-04-26,06:02:37.000,116,11068082,12605,0,1682488956,13115.730579129995,115.66416890999972,53586.26130576 2023-04-26,06:02:38.000,116,11068105,12885,0,1682488957,13115.669952339995,115.69236543000443,53586.20540880001 2023-04-26,06:02:39.000,116,11068070,12845,0,1682488958,13115.629534479995,115.66416890999972,53586.19143456 2023-04-26,06:02:40.000,116,11068094,12925,0,1682488959,13115.67668864999,115.650070650001,53586.29624136001 2023-04-26,06:02:41.000,116,11068134,12965,0,1682488960,13115.67668864999,115.650070650001,53586.352138320006 2023-04-26,06:02:42.000,116,11068098,12765,0,1682488961,13115.68342496,115.65711978000036,53586.4150224 2023-04-26,06:02:43.000,116,11068074,12805,0,1682488962,13115.63627078999,115.63597239000228,53586.32418984001 2023-04-26,06:02:44.000,116,11068062,12965,0,1682488963,13115.58238031,115.63597239000228,53586.3102156 2023-04-26,06:02:45.000,116,11068040,12605,0,1682488964,13115.568907689994,115.57957935000013,53586.352138320006 2023-04-26,06:02:46.000,116,11068085,13005,0,1682488965,13115.629534479995,115.57253022000077,53586.37309968001 2023-04-26,06:02:47.000,116,11068093,12965,0,1682488966,13115.60258924,115.57253022000077,53586.42200952001 2023-04-26,06:02:48.000,116,11068085,13005,0,1682488967,13115.568907689994,115.5513828300027,53586.38707392 2023-04-26,06:02:49.000,116,11068087,13005,0,1682488968,13115.548698759994,115.49498979000055,53586.44297088001 2023-04-26,06:02:50.000,116,11068097,13085,0,1682488969,13115.61606185999,115.48089153000183,53586.47790648 2023-04-26,06:02:51.000,116,11068089,12965,0,1682488970,13115.59585292999,115.47384240000247,53586.45694512 2023-04-26,06:02:52.000,116,11068048,13005,0,1682488971,13115.528489829994,115.48794066000119,53586.401048160005 2023-04-26,06:02:53.000,116,11068115,12965,0,1682488972,13115.51501720999,115.49498979000055,53586.4150224 2023-04-26,06:02:54.000,116,11068060,12765,0,1682488973,13115.501544589999,115.49498979000055,53586.40803528 2023-04-26,06:02:55.000,116,11068091,12885,0,1682488974,13115.440917799999,115.53023544000462,53586.36611256 2023-04-26,06:02:56.000,116,11068099,13125,0,1682488975,13115.488071969994,115.50908804999926,53586.46393224001 2023-04-26,06:02:57.000,116,11068081,12845,0,1682488976,13115.54196245,115.51613717999862,53586.49188072001 2023-04-26,06:02:58.000,116,11068096,12685,0,1682488977,13115.528489829994,115.57253022000077,53586.42200952001 2023-04-26,06:02:59.000,116,11068123,13125,0,1682488978,13115.481335659999,115.5513828300027,53586.401048160005 2023-04-26,06:03:00.000,116,11068069,12605,0,1682488979,13115.47459934999,115.60072673999821,53586.34515120001 2023-04-26,06:03:01.000,116,11068105,12445,0,1682488980,13115.434181489989,115.65711978000036,53586.39406104001 2023-04-26,06:03:02.000,116,11068104,12765,0,1682488981,13115.467863039994,115.66416890999972,53586.47091936001 2023-04-26,06:03:03.000,116,11068130,12645,0,1682488982,13115.488071969994,115.67826716999843,53586.40803528 2023-04-26,06:03:04.000,116,11068117,12885,0,1682488983,13115.481335659999,115.72761108000122,53586.449958000005 2023-04-26,06:03:05.000,116,11068114,12845,0,1682488984,13115.481335659999,115.67826716999843,53586.43598376 2023-04-26,06:03:06.000,116,11068106,12925,0,1682488985,13115.508280899994,115.72056195000187,53586.46393224001 2023-04-26,06:03:07.000,116,11068063,12965,0,1682488986,13115.528489829994,115.7135128200025,53586.49188072001 2023-04-26,06:03:08.000,116,11068075,12885,0,1682488987,13115.467863039994,115.74170933999994,53586.352138320006 2023-04-26,06:03:09.000,116,11068075,12925,0,1682488988,13115.53522613999,115.75580759999866,53586.42899664 2023-04-26,06:03:10.000,116,11068072,12965,0,1682488989,13115.53522613999,115.72761108000122,53586.331176960004 2023-04-26,06:03:11.000,116,11068056,12885,0,1682488990,13115.55543506999,115.70646369000315,53586.401048160005 2023-04-26,06:03:12.000,116,11068093,12765,0,1682488991,13115.669952339995,115.72056195000187,53586.49188072001 2023-04-26,06:03:13.000,116,11068088,12845,0,1682488992,13115.69689757999,115.69236543000443,53586.53380344 2023-04-26,06:03:14.000,116,11068063,13285,0,1682488993,13115.690161269995,115.70646369000315,53586.42899664 2023-04-26,06:03:15.000,116,11068120,12725,0,1682488994,13115.730579129995,115.6853162999978,53586.51284208001 2023-04-26,06:03:16.000,116,11068084,13285,0,1682488995,13115.72384282,115.6853162999978,53586.519829200006 2023-04-26,06:03:17.000,116,11068079,12805,0,1682488996,13115.73731543999,115.65711978000036,53586.498867840004 2023-04-26,06:03:18.000,116,11068037,12765,0,1682488997,13115.67668864999,115.6853162999978,53586.43598376 2023-04-26,06:03:19.000,116,11068128,13005,0,1682488998,13115.70363389,115.69941456000379,53586.47091936001 2023-04-26,06:03:20.000,116,11068055,13005,0,1682488999,13115.710370199995,115.67121803999908,53586.519829200006 2023-04-26,06:03:21.000,116,11068111,12725,0,1682489000,13115.72384282,115.67826716999843,53586.5547648 2023-04-26,06:03:22.000,116,11068099,12885,0,1682489001,13115.69689757999,115.69236543000443,53586.59668752 2023-04-26,06:03:23.000,116,11068087,12965,0,1682489002,13115.67668864999,115.650070650001,53586.57572616 2023-04-26,06:03:24.000,116,11068095,12925,0,1682489003,13115.53522613999,115.69941456000379,53586.519829200006 2023-04-26,06:03:25.000,116,11068081,12845,0,1682489004,13115.548698759994,115.67826716999843,53586.47790648 2023-04-26,06:03:26.000,116,11068062,13045,0,1682489005,13115.589116619994,115.67826716999843,53586.54777768 2023-04-26,06:03:27.000,116,11068073,12765,0,1682489006,13115.57564399999,115.6853162999978,53586.51284208001 2023-04-26,06:03:28.000,116,11068070,12685,0,1682489007,13115.53522613999,115.65711978000036,53586.54079056001 2023-04-26,06:03:29.000,116,11068094,12925,0,1682489008,13115.51501720999,115.60072673999821,53586.47790648 2023-04-26,06:03:30.000,116,11068078,12965,0,1682489009,13115.57564399999,115.6148250000042,53586.57572616 2023-04-26,06:03:31.000,116,11068114,12925,0,1682489010,13115.568907689994,115.57957935000013,53586.519829200006 2023-04-26,06:03:32.000,116,11068078,13125,0,1682489011,13115.55543506999,115.58662847999949,53586.449958000005 2023-04-26,06:03:33.000,116,11068099,12965,0,1682489012,13115.589116619994,115.57253022000077,53586.50585496 2023-04-26,06:03:34.000,116,11068098,13045,0,1682489013,13115.58238031,115.58662847999949,53586.449958000005 2023-04-26,06:03:35.000,116,11068108,12965,0,1682489014,13115.56217138,115.57957935000013,53586.38707392 2023-04-26,06:03:36.000,116,11068080,12885,0,1682489015,13115.6430071,115.57253022000077,53586.47091936001 2023-04-26,06:03:37.000,116,11068112,12845,0,1682489016,13115.669952339995,115.56548109000141,53586.50585496 2023-04-26,06:03:38.000,116,11068087,13045,0,1682489017,13115.70363389,115.52318630999798,53586.449958000005 2023-04-26,06:03:39.000,116,11068110,12925,0,1682489018,13115.69689757999,115.50908804999926,53586.449958000005 2023-04-26,06:03:40.000,116,11068083,13005,0,1682489019,13115.730579129995,115.47384240000247,53586.40803528 2023-04-26,06:03:41.000,116,11068106,12845,0,1682489020,13115.76426068,115.46679327000311,53586.46393224001 2023-04-26,06:03:42.000,116,11068082,12965,0,1682489021,13115.78446961,115.45974414000375,53586.4150224 2023-04-26,06:03:43.000,116,11068101,12805,0,1682489022,13115.79794222999,115.45269501000439,53586.38707392 2023-04-26,06:03:44.000,116,11068116,13005,0,1682489023,13115.82488747,115.46679327000311,53586.36611256 2023-04-26,06:03:45.000,116,11068082,13005,0,1682489024,13115.892250569996,115.42449848999968,53586.4150224 2023-04-26,06:03:46.000,116,11068066,12885,0,1682489025,13115.88551426,115.4033511000016,53586.42200952001 2023-04-26,06:03:47.000,116,11068098,13165,0,1682489026,13115.92593212,115.3681054500048,53586.39406104001 2023-04-26,06:03:48.000,116,11068064,12925,0,1682489027,13115.86530533,115.37515458000416,53586.3800868 2023-04-26,06:03:49.000,116,11068085,12765,0,1682489028,13115.892250569996,115.36105631999817,53586.35912544 2023-04-26,06:03:50.000,116,11068128,12805,0,1682489029,13115.92593212,115.38925284000288,53586.42200952001 2023-04-26,06:03:51.000,116,11068087,12925,0,1682489030,13115.88551426,115.4385967499984,53586.43598376 2023-04-26,06:03:52.000,116,11068102,12925,0,1682489031,13115.89898687999,115.4033511000016,53586.47091936001 2023-04-26,06:03:53.000,116,11068075,12765,0,1682489032,13115.87877794999,115.45269501000439,53586.44297088001 2023-04-26,06:03:54.000,116,11068092,13125,0,1682489033,13115.82488747,115.44564587999776,53586.39406104001 2023-04-26,06:03:55.000,116,11068110,13245,0,1682489034,13115.89898687999,115.46679327000311,53586.40803528 2023-04-26,06:03:56.000,116,11068104,12725,0,1682489035,13115.872041639996,115.48794066000119,53586.42200952001 2023-04-26,06:03:57.000,116,11068107,12725,0,1682489036,13115.8450964,115.49498979000055,53586.352138320006 2023-04-26,06:03:58.000,116,11068070,12925,0,1682489037,13115.80467854,115.52318630999798,53586.34515120001 2023-04-26,06:03:59.000,116,11068089,12965,0,1682489038,13115.811414849995,115.57253022000077,53586.26829288 2023-04-26,06:04:00.000,116,11068116,12725,0,1682489039,13115.83836008999,115.53728457000398,53586.331176960004 2023-04-26,06:04:01.000,116,11068098,12885,0,1682489040,13115.88551426,115.53023544000462,53586.34515120001 2023-04-26,06:04:02.000,116,11068080,13045,0,1682489041,13115.919195809991,115.56548109000141,53586.28925424 2023-04-26,06:04:03.000,116,11068108,13125,0,1682489042,13115.94614105,115.5513828300027,53586.24733152 2023-04-26,06:04:04.000,116,11068094,12965,0,1682489043,13115.90572319,115.53728457000398,53586.19143456 2023-04-26,06:04:05.000,116,11068080,12925,0,1682489044,13116.013504149996,115.53023544000462,53586.184447440006 2023-04-26,06:04:06.000,116,11068098,12925,0,1682489045,13116.107812490001,115.49498979000055,53586.2403444 2023-04-26,06:04:07.000,116,11068086,13245,0,1682489046,13116.148230350002,115.5020389199999,53586.24733152 2023-04-26,06:04:08.000,116,11068107,12885,0,1682489047,13116.235802379997,115.45269501000439,53586.24733152 2023-04-26,06:04:09.000,116,11068122,13085,0,1682489048,13116.289692860002,115.42449848999968,53586.26130576 2023-04-26,06:04:10.000,116,11068095,12685,0,1682489049,13116.350319650002,115.39630197000224,53586.21239592 2023-04-26,06:04:11.000,116,11068090,13005,0,1682489050,13116.498518469998,115.37515458000416,53586.27528000001 2023-04-26,06:04:12.000,116,11068090,12925,0,1682489051,13116.538936329998,115.37515458000416,53586.21239592 2023-04-26,06:04:13.000,116,11068084,12805,0,1682489052,13116.592826809989,115.33990893000009,53586.3102156 2023-04-26,06:04:14.000,116,11068113,12925,0,1682489053,13116.559145259998,115.33285980000073,53586.26829288 2023-04-26,06:04:15.000,116,11068097,12885,0,1682489054,13116.613035739989,115.38220371000352,53586.26130576 2023-04-26,06:04:16.000,116,11068147,12885,0,1682489055,13116.666926219994,115.38220371000352,53586.331176960004 2023-04-26,06:04:17.000,116,11068085,12765,0,1682489056,13116.747761939994,115.38925284000288,53586.42899664 2023-04-26,06:04:18.000,116,11068068,13005,0,1682489057,13116.77470717999,115.39630197000224,53586.42200952001 2023-04-26,06:04:19.000,116,11068077,12965,0,1682489058,13116.747761939994,115.4385967499984,53586.352138320006 2023-04-26,06:04:20.000,116,11068084,12925,0,1682489059,13116.808388729994,115.45269501000439,53586.40803528 2023-04-26,06:04:21.000,116,11068055,13165,0,1682489060,13116.84207028,115.50908804999926,53586.43598376 2023-04-26,06:04:22.000,116,11068070,12805,0,1682489061,13116.88248814,115.51613717999862,53586.449958000005 2023-04-26,06:04:23.000,116,11068084,12925,0,1682489062,13116.848806589995,115.55843196000205,53586.3800868 2023-04-26,06:04:24.000,116,11068112,13045,0,1682489063,13116.89596075999,115.55843196000205,53586.45694512 2023-04-26,06:04:25.000,116,11068094,12965,0,1682489064,13116.97679647999,115.59367760999885,53586.50585496 2023-04-26,06:04:26.000,116,11068080,12925,0,1682489065,13117.02395065,115.6148250000042,53586.57572616 2023-04-26,06:04:27.000,116,11068064,13125,0,1682489066,13117.09805005999,115.650070650001,53586.59668752 2023-04-26,06:04:28.000,116,11068101,13085,0,1682489067,13117.08457744,115.65711978000036,53586.54777768 2023-04-26,06:04:29.000,116,11068109,12725,0,1682489068,13117.178885779991,115.6148250000042,53586.60367464 2023-04-26,06:04:30.000,116,11068107,12925,0,1682489069,13117.266457810001,115.62187413000356,53586.65957160001 2023-04-26,06:04:31.000,116,11068053,12965,0,1682489070,13117.293403049996,115.59367760999885,53586.70848144001 2023-04-26,06:04:32.000,116,11068094,13165,0,1682489071,13117.367502460002,115.57253022000077,53586.70848144001 2023-04-26,06:04:33.000,116,11068093,13005,0,1682489072,13117.428129250002,115.57253022000077,53586.72944280001 2023-04-26,06:04:34.000,116,11068094,12845,0,1682489073,13117.461810799992,115.57957935000013,53586.74341704 2023-04-26,06:04:35.000,116,11068078,12805,0,1682489074,13117.569591760002,115.49498979000055,53586.77835264001 2023-04-26,06:04:36.000,116,11068117,12725,0,1682489075,13117.562855449993,115.45269501000439,53586.81328824 2023-04-26,06:04:37.000,116,11068079,12805,0,1682489076,13117.589800690002,115.44564587999776,53586.84123672 2023-04-26,06:04:38.000,116,11068122,13045,0,1682489077,13117.562855449993,115.4033511000016,53586.834249600004 2023-04-26,06:04:39.000,116,11068079,13085,0,1682489078,13117.549382830002,115.41744936000032,53586.82726248001 2023-04-26,06:04:40.000,116,11068067,12765,0,1682489079,13117.589800690002,115.38925284000288,53586.84123672 2023-04-26,06:04:41.000,116,11068093,12885,0,1682489080,13117.684109029993,115.35400718999881,53586.98097912 2023-04-26,06:04:42.000,116,11068083,13045,0,1682489081,13117.616745929998,115.38925284000288,53586.96001776 2023-04-26,06:04:43.000,116,11068069,12965,0,1682489082,13117.623482239993,115.3681054500048,53587.001940480004 2023-04-26,06:04:44.000,116,11068082,12925,0,1682489083,13117.515701279997,115.38925284000288,53586.93206928 2023-04-26,06:04:45.000,116,11068074,12885,0,1682489084,13117.522437589992,115.38925284000288,53586.98097912 2023-04-26,06:04:46.000,116,11068055,13125,0,1682489085,13117.502228659992,115.43154761999904,53587.02988896 2023-04-26,06:04:47.000,116,11068051,13045,0,1682489086,13117.488756040002,115.45269501000439,53586.99495336001 2023-04-26,06:04:48.000,116,11068119,12885,0,1682489087,13117.455074489997,115.42449848999968,53586.967004879996 2023-04-26,06:04:49.000,116,11068077,12925,0,1682489088,13117.468547110002,115.45269501000439,53586.99495336001 2023-04-26,06:04:50.000,116,11068096,13045,0,1682489089,13117.495492349997,115.45974414000375,53587.022901840006 2023-04-26,06:04:51.000,116,11068056,12845,0,1682489090,13117.448338180002,115.42449848999968,53587.02988896 2023-04-26,06:04:52.000,116,11068081,12965,0,1682489091,13117.360766149992,115.41040023000096,53587.022901840006 2023-04-26,06:04:53.000,116,11068057,12845,0,1682489092,13117.380975079992,115.41744936000032,53587.01591472001 2023-04-26,06:04:54.000,116,11068122,12925,0,1682489093,13117.354029839997,115.42449848999968,53587.02988896 2023-04-26,06:04:55.000,116,11068086,13005,0,1682489094,13117.360766149992,115.41040023000096,53587.0089276 2023-04-26,06:04:56.000,116,11068041,12845,0,1682489095,13117.313611979996,115.38220371000352,53586.99495336001 2023-04-26,06:04:57.000,116,11068116,13125,0,1682489096,13117.448338180002,115.33285980000073,53587.12770864 2023-04-26,06:04:58.000,116,11068096,12925,0,1682489097,13117.495492349997,115.29761415000394,53587.14867 2023-04-26,06:04:59.000,116,11068092,12805,0,1682489098,13117.535910209997,115.28351588999794,53587.17661848 2023-04-26,06:05:00.000,116,11068073,13005,0,1682489099,13117.502228659992,115.26941762999923,53587.12770864 2023-04-26,06:05:01.000,116,11068058,13125,0,1682489100,13117.535910209997,115.2553193700005,53587.15565712 2023-04-26,06:05:02.000,116,11068053,12965,0,1682489101,13117.576328069998,115.22007372000371,53587.169631360004 2023-04-26,06:05:03.000,116,11068079,12845,0,1682489102,13117.636954859998,115.22712285000307,53587.190592720006 2023-04-26,06:05:04.000,116,11068068,12885,0,1682489103,13117.670636409988,115.21302459000435,53587.20456696 2023-04-26,06:05:05.000,116,11068065,12845,0,1682489104,13117.670636409988,115.191877199999,53587.20456696 2023-04-26,06:05:06.000,116,11068112,12965,0,1682489105,13117.697581649998,115.17072981000092,53587.302386639996 2023-04-26,06:05:07.000,116,11068059,12765,0,1682489106,13117.771681059989,115.19892632999836,53587.27443816 2023-04-26,06:05:08.000,116,11068092,12885,0,1682489107,13117.764944749993,115.19892632999836,53587.26046392001 2023-04-26,06:05:09.000,116,11068098,13085,0,1682489108,13117.744735819993,115.191877199999,53587.2534768 2023-04-26,06:05:10.000,116,11068037,12925,0,1682489109,13117.744735819993,115.20597545999772,53587.2185412 2023-04-26,06:05:11.000,116,11068100,12925,0,1682489110,13117.778417369998,115.20597545999772,53587.337322240004 2023-04-26,06:05:12.000,116,11068118,12885,0,1682489111,13117.791889989989,115.26236849999987,53587.36527072 2023-04-26,06:05:13.000,116,11068046,12965,0,1682489112,13117.717790579998,115.23417198000243,53587.34430936 2023-04-26,06:05:14.000,116,11068076,12845,0,1682489113,13117.764944749993,115.21302459000435,53587.41418056 2023-04-26,06:05:15.000,116,11068041,12885,0,1682489114,13117.731263199988,115.24122111000179,53587.37924496001 2023-04-26,06:05:16.000,116,11068071,12885,0,1682489115,13117.764944749993,115.22007372000371,53587.44911616001 2023-04-26,06:05:17.000,116,11068068,12925,0,1682489116,13117.771681059989,115.24122111000179,53587.505013120004 2023-04-26,06:05:18.000,116,11068094,12765,0,1682489117,13117.737999509998,115.21302459000435,53587.48405176 2023-04-26,06:05:19.000,116,11068137,12885,0,1682489118,13117.737999509998,115.16368068000156,53587.44911616001 2023-04-26,06:05:20.000,116,11068113,13205,0,1682489119,13117.798626299998,115.14958242000284,53587.47706464001 2023-04-26,06:05:21.000,116,11068085,12765,0,1682489120,13117.926616189994,115.12843503000477,53587.6028328 2023-04-26,06:05:22.000,116,11068050,12925,0,1682489121,13117.940088809999,115.10023851000005,53587.64475552001 2023-04-26,06:05:23.000,116,11068046,12885,0,1682489122,13117.940088809999,115.06499286000326,53587.60981992 2023-04-26,06:05:24.000,116,11068104,12965,0,1682489123,13117.899670949999,115.05089460000454,53587.574884320005 2023-04-26,06:05:25.000,116,11068034,12845,0,1682489124,13117.98050667,115.02974720999919,53587.623794160005 2023-04-26,06:05:26.000,116,11068072,12965,0,1682489125,13118.04113346,115.01564895000047,53587.66571688001 2023-04-26,06:05:27.000,116,11068101,12765,0,1682489126,13118.007451909994,115.01564895000047,53587.693665360006 2023-04-26,06:05:28.000,116,11068103,12765,0,1682489127,13117.987242979994,114.99450156000239,53587.71462672001 2023-04-26,06:05:29.000,116,11068101,12805,0,1682489128,13118.0007156,115.00155069000175,53587.693665360006 2023-04-26,06:05:30.000,116,11068077,12605,0,1682489129,13118.05460607999,115.00859982000111,53587.73558808001 2023-04-26,06:05:31.000,116,11068061,12885,0,1682489130,13118.068078699995,115.01564895000047,53587.78449792001 2023-04-26,06:05:32.000,116,11068068,12925,0,1682489131,13118.02092453,115.0579437300039,53587.76353656001 2023-04-26,06:05:33.000,116,11068079,13125,0,1682489132,13118.007451909994,115.0579437300039,53587.791485040005 2023-04-26,06:05:34.000,116,11068072,12965,0,1682489133,13117.95356142999,115.0579437300039,53587.81244640001 2023-04-26,06:05:35.000,116,11068071,12845,0,1682489134,13117.940088809999,115.06499286000326,53587.861356240006 2023-04-26,06:05:36.000,116,11068091,12765,0,1682489135,13117.98050667,115.0579437300039,53587.92424032 2023-04-26,06:05:37.000,116,11068112,12965,0,1682489136,13117.967034049994,115.03679633999855,53587.90327896001 2023-04-26,06:05:38.000,116,11068045,12925,0,1682489137,13117.95356142999,115.07204199000262,53587.89629184 2023-04-26,06:05:39.000,116,11068029,13045,0,1682489138,13117.852516779989,115.08614025000134,53587.85436912001 2023-04-26,06:05:40.000,116,11068058,12925,0,1682489139,13117.89293463999,115.06499286000326,53587.88231760001 2023-04-26,06:05:41.000,116,11068104,12885,0,1682489140,13117.859253089999,115.07909112000198,53587.910266080005 2023-04-26,06:05:42.000,116,11068085,13045,0,1682489141,13117.859253089999,115.10023851000005,53587.96616304 2023-04-26,06:05:43.000,116,11068119,12965,0,1682489142,13117.798626299998,115.13548416000413,53587.89629184 2023-04-26,06:05:44.000,116,11068067,13085,0,1682489143,13117.791889989989,115.1566315500022,53587.90327896001 2023-04-26,06:05:45.000,116,11068062,12765,0,1682489144,13117.859253089999,115.0931893800007,53587.98013728001 2023-04-26,06:05:46.000,116,11068107,12965,0,1682489145,13117.805362609994,115.16368068000156,53587.973150159996 2023-04-26,06:05:47.000,116,11068061,12965,0,1682489146,13117.798626299998,115.16368068000156,53588.00109864001 2023-04-26,06:05:48.000,116,11068086,13285,0,1682489147,13117.724526889993,115.1566315500022,53587.92424032 2023-04-26,06:05:49.000,116,11068072,12845,0,1682489148,13117.697581649998,115.17777894000028,53587.959175920005 2023-04-26,06:05:50.000,116,11068035,13125,0,1682489149,13117.731263199988,115.17777894000028,53587.99411152 2023-04-26,06:05:51.000,116,11068087,12805,0,1682489150,13117.724526889993,115.17777894000028,53588.029047120006 2023-04-26,06:05:52.000,116,11068105,13005,0,1682489151,13117.744735819993,115.14253329000348,53588.04302136 2023-04-26,06:05:53.000,116,11068098,13005,0,1682489152,13117.650427479988,115.12138589999813,53588.03603424 2023-04-26,06:05:54.000,116,11068101,12725,0,1682489153,13117.684109029993,115.10023851000005,53588.008085760004 2023-04-26,06:05:55.000,116,11068101,12885,0,1682489154,13117.623482239993,115.07204199000262,53587.959175920005 2023-04-26,06:05:56.000,116,11068052,12885,0,1682489155,13117.663900099993,115.03679633999855,53588.029047120006 2023-04-26,06:05:57.000,116,11068062,12565,0,1682489156,13117.650427479988,115.02974720999919,53588.0569956 2023-04-26,06:05:58.000,116,11068061,12845,0,1682489157,13117.630218550003,115.00155069000175,53588.08494408 2023-04-26,06:05:59.000,116,11068074,12765,0,1682489158,13117.522437589992,114.98040330000367,53588.07096984001 2023-04-26,06:06:00.000,116,11068068,12925,0,1682489159,13117.549382830002,114.9099120000028,53588.008085760004 2023-04-26,06:06:01.000,116,11068101,13085,0,1682489160,13117.535910209997,114.92401026000152,53588.140841039996 2023-04-26,06:06:02.000,116,11068091,12925,0,1682489161,13117.475283419997,114.88876461000473,53588.11289256 2023-04-26,06:06:03.000,116,11068044,12805,0,1682489162,13117.414656629997,114.85351896000066,53588.09891832001 2023-04-26,06:06:04.000,116,11068070,13125,0,1682489163,13117.306875670001,114.85351896000066,53588.029047120006 2023-04-26,06:06:05.000,116,11068016,12965,0,1682489164,13117.246248880001,114.8464698300013,53588.05000848001 2023-04-26,06:06:06.000,116,11068082,12925,0,1682489165,13117.226039950001,114.8112241800045,53588.03603424 2023-04-26,06:06:07.000,116,11068066,13005,0,1682489166,13117.11825898999,114.83942070000194,53588.0569956 2023-04-26,06:06:08.000,116,11068053,12845,0,1682489167,13117.08457744,114.8112241800045,53587.98013728001 2023-04-26,06:06:09.000,116,11068099,12845,0,1682489168,13116.990269099995,114.83237157000258,53587.9172532 2023-04-26,06:06:10.000,116,11068124,12925,0,1682489169,13117.01721433999,114.81827331000386,53588.03603424 2023-04-26,06:06:11.000,116,11068095,12965,0,1682489170,13116.990269099995,114.83237157000258,53588.029047120006 2023-04-26,06:06:12.000,116,11068074,13005,0,1682489171,13116.96332386,114.8112241800045,53587.92424032 2023-04-26,06:06:13.000,116,11068067,12925,0,1682489172,13116.93637861999,114.8112241800045,53587.910266080005 2023-04-26,06:06:14.000,116,11068070,12805,0,1682489173,13116.90269707,114.83237157000258,53587.82642064 2023-04-26,06:06:15.000,116,11068100,13045,0,1682489174,13116.909433379995,114.7971259199985,53587.82642064 2023-04-26,06:06:16.000,116,11068100,13085,0,1682489175,13116.97679647999,114.82532244000322,53587.861356240006 2023-04-26,06:06:17.000,116,11068142,12805,0,1682489176,13117.00374172,114.81827331000386,53587.88930472 2023-04-26,06:06:18.000,116,11068059,12765,0,1682489177,13117.050895889995,114.76892940000107,53587.88930472 2023-04-26,06:06:19.000,116,11068067,13005,0,1682489178,13116.99700540999,114.76188027000171,53587.88930472 2023-04-26,06:06:20.000,116,11068045,13125,0,1682489179,13117.10478637,114.73368375000427,53587.847382 2023-04-26,06:06:21.000,116,11068066,12885,0,1682489180,13117.091313749996,114.71253635999892,53587.81943352 2023-04-26,06:06:22.000,116,11068084,12805,0,1682489181,13117.18562209,114.67729071000213,53587.910266080005 2023-04-26,06:06:23.000,116,11068100,12885,0,1682489182,13117.158676849991,114.68433984000148,53587.861356240006 2023-04-26,06:06:24.000,116,11068121,12605,0,1682489183,13117.252985189996,114.61384854000062,53587.90327896001 2023-04-26,06:06:25.000,116,11068098,12765,0,1682489184,13117.259721499991,114.58565202000318,53587.94520168 2023-04-26,06:06:26.000,116,11068074,12925,0,1682489185,13117.340557219992,114.55745549999847,53587.93122744001 2023-04-26,06:06:27.000,116,11068043,13245,0,1682489186,13117.347293530001,114.57860289000382,53587.92424032 2023-04-26,06:06:28.000,116,11068062,13085,0,1682489187,13117.374238769997,114.52925898000103,53587.93821456 2023-04-26,06:06:29.000,116,11068059,13125,0,1682489188,13117.313611979996,114.52220985000167,53587.92424032 2023-04-26,06:06:30.000,116,11068091,13045,0,1682489189,13117.306875670001,114.52925898000103,53587.861356240006 2023-04-26,06:06:31.000,116,11068102,12885,0,1682489190,13117.286666740001,114.52220985000167,53587.93821456 2023-04-26,06:06:32.000,116,11068108,12765,0,1682489191,13117.347293530001,114.53630811000039,53587.92424032 2023-04-26,06:06:33.000,116,11068081,12885,0,1682489192,13117.232776259996,114.57155376000446,53587.87533048 2023-04-26,06:06:34.000,116,11068065,12965,0,1682489193,13117.18562209,114.55745549999847,53587.88930472 2023-04-26,06:06:35.000,116,11068056,13045,0,1682489194,13117.131731609996,114.54335723999975,53587.98013728001 2023-04-26,06:06:36.000,116,11068062,12885,0,1682489195,13117.05763219999,114.54335723999975,53587.90327896001 2023-04-26,06:06:37.000,116,11068103,12845,0,1682489196,13116.95658754999,114.51516072000231,53587.90327896001 2023-04-26,06:06:38.000,116,11068094,13125,0,1682489197,13116.990269099995,114.50811159000295,53587.88930472 2023-04-26,06:06:39.000,116,11068079,12965,0,1682489198,13116.922906,114.5010624600036,53587.910266080005 2023-04-26,06:06:40.000,116,11068142,13005,0,1682489199,13116.91616968999,114.47991506999824,53587.847382 2023-04-26,06:06:41.000,116,11068090,13125,0,1682489200,13116.889224449995,114.44466942000145,53587.82642064 2023-04-26,06:06:42.000,116,11068105,12605,0,1682489201,13116.95658754999,114.42352203000337,53587.847382 2023-04-26,06:06:43.000,116,11068102,12885,0,1682489202,13116.96332386,114.44466942000145,53587.85436912001 2023-04-26,06:06:44.000,116,11068092,12765,0,1682489203,13116.922906,114.4517185500008,53587.74956232 2023-04-26,06:06:45.000,116,11068053,12725,0,1682489204,13116.93637861999,114.43762029000209,53587.76353656001 2023-04-26,06:06:46.000,116,11068103,12925,0,1682489205,13116.98353279,114.47286593999888,53587.73558808001 2023-04-26,06:06:47.000,116,11068082,12805,0,1682489206,13117.01721433999,114.46581680999952,53587.7775108 2023-04-26,06:06:48.000,116,11068139,12925,0,1682489207,13117.03742326999,114.48696420000488,53587.76353656001 2023-04-26,06:06:49.000,116,11068074,13245,0,1682489208,13117.091313749996,114.47286593999888,53587.742575200005 2023-04-26,06:06:50.000,116,11068057,12885,0,1682489209,13117.192358399996,114.48696420000488,53587.72860096 2023-04-26,06:06:51.000,116,11068116,13165,0,1682489210,13117.205831020001,114.47286593999888,53587.72161384 2023-04-26,06:06:52.000,116,11068095,13005,0,1682489211,13117.219303639991,114.51516072000231,53587.72860096 2023-04-26,06:06:53.000,116,11068091,12685,0,1682489212,13117.259721499991,114.48696420000488,53587.72860096 2023-04-26,06:06:54.000,116,11068092,13165,0,1682489213,13117.293403049996,114.5010624600036,53587.63078128 2023-04-26,06:06:55.000,116,11068080,12965,0,1682489214,13117.293403049996,114.48696420000488,53587.64475552001 2023-04-26,06:06:56.000,116,11068126,13125,0,1682489215,13117.461810799992,114.48696420000488,53587.742575200005 2023-04-26,06:06:57.000,116,11068091,13005,0,1682489216,13117.468547110002,114.43762029000209,53587.78449792001 2023-04-26,06:06:58.000,116,11068059,12965,0,1682489217,13117.482019729992,114.44466942000145,53587.77052368 2023-04-26,06:06:59.000,116,11068118,12925,0,1682489218,13117.488756040002,114.3882763799993,53587.71462672001 2023-04-26,06:07:00.000,116,11068169,13085,0,1682489219,13117.529173900002,114.33188334000442,53587.7775108 2023-04-26,06:07:01.000,116,11068073,13085,0,1682489220,13117.535910209997,114.29663769000035,53587.81244640001 2023-04-26,06:07:02.000,116,11068123,12885,0,1682489221,13117.522437589992,114.26844117000292,53587.83340776001 2023-04-26,06:07:03.000,116,11068066,12885,0,1682489222,13117.428129250002,114.21909726000013,53587.73558808001 2023-04-26,06:07:04.000,116,11068110,13085,0,1682489223,13117.482019729992,114.19090074000269,53587.75654944 2023-04-26,06:07:05.000,116,11068115,13125,0,1682489224,13117.515701279997,114.16975335000461,53587.840394880004 2023-04-26,06:07:06.000,116,11068117,13005,0,1682489225,13117.508964970002,114.16270421999798,53587.81943352 2023-04-26,06:07:07.000,116,11068121,12845,0,1682489226,13117.542646519993,114.1063111800031,53587.82642064 2023-04-26,06:07:08.000,116,11068109,12965,0,1682489227,13117.488756040002,114.16270421999798,53587.742575200005 2023-04-26,06:07:09.000,116,11068126,12885,0,1682489228,13117.515701279997,114.12040944000182,53587.78449792001 2023-04-26,06:07:10.000,116,11068064,12885,0,1682489229,13117.535910209997,114.19090074000269,53587.75654944 2023-04-26,06:07:11.000,116,11068070,12965,0,1682489230,13117.522437589992,114.18385161000333,53587.81943352 2023-04-26,06:07:12.000,116,11068080,12965,0,1682489231,13117.569591760002,114.16975335000461,53587.77052368 2023-04-26,06:07:13.000,116,11068080,12925,0,1682489232,13117.549382830002,114.23319551999884,53587.75654944 2023-04-26,06:07:14.000,116,11068084,12965,0,1682489233,13117.616745929998,114.2402446499982,53587.742575200005 2023-04-26,06:07:15.000,116,11068109,13125,0,1682489234,13117.657163789998,114.2543429100042,53587.74956232 2023-04-26,06:07:16.000,116,11068103,12885,0,1682489235,13117.690845339988,114.31778507999843,53587.72161384 2023-04-26,06:07:17.000,116,11068115,12765,0,1682489236,13117.778417369998,114.33188334000442,53587.672704000004 2023-04-26,06:07:18.000,116,11068090,12765,0,1682489237,13117.805362609994,114.36007986000186,53587.693665360006 2023-04-26,06:07:19.000,116,11068100,12845,0,1682489238,13117.852516779989,114.36007986000186,53587.65872976 2023-04-26,06:07:20.000,116,11068080,12805,0,1682489239,13118.0007156,114.38122724999994,53587.7076396 2023-04-26,06:07:21.000,116,11068064,12925,0,1682489240,13118.068078699995,114.3882763799993,53587.7775108 2023-04-26,06:07:22.000,116,11068093,12845,0,1682489241,13118.128705489995,114.39532550999866,53587.77052368 2023-04-26,06:07:23.000,116,11068136,13085,0,1682489242,13118.2028049,114.37417812000058,53587.77052368 2023-04-26,06:07:24.000,116,11068095,13085,0,1682489243,13118.169123349995,114.38122724999994,53587.693665360006 2023-04-26,06:07:25.000,116,11068079,12925,0,1682489244,13118.270167999995,114.3530307300025,53587.742575200005 2023-04-26,06:07:26.000,116,11068066,12925,0,1682489245,13118.30384955,114.36007986000186,53587.7775108 2023-04-26,06:07:27.000,116,11068070,13125,0,1682489246,13118.310585859996,114.33188334000442,53587.72161384 2023-04-26,06:07:28.000,116,11068077,12965,0,1682489247,13118.330794789996,114.29663769000035,53587.78449792001 2023-04-26,06:07:29.000,116,11068090,13165,0,1682489248,13118.391421579996,114.2402446499982,53587.74956232 2023-04-26,06:07:30.000,116,11068119,12845,0,1682489249,13118.377948959991,114.19794987000205,53587.7775108 2023-04-26,06:07:31.000,116,11068127,12765,0,1682489250,13118.445312060001,114.22614638999949,53587.81244640001 2023-04-26,06:07:32.000,116,11068087,12885,0,1682489251,13118.398157889991,114.17680248000397,53587.72161384 2023-04-26,06:07:33.000,116,11068045,12885,0,1682489252,13118.445312060001,114.16975335000461,53587.81244640001 2023-04-26,06:07:34.000,116,11068099,13085,0,1682489253,13118.310585859996,114.20499900000141,53587.70065248 2023-04-26,06:07:35.000,116,11068101,13085,0,1682489254,13118.26343169,114.17680248000397,53587.7076396 2023-04-26,06:07:36.000,116,11068084,13125,0,1682489255,13118.290376929996,114.21204813000077,53587.81244640001 2023-04-26,06:07:37.000,116,11068041,12725,0,1682489256,13118.32405848,114.22614638999949,53587.7775108 2023-04-26,06:07:38.000,116,11068118,13045,0,1682489257,13118.290376929996,114.22614638999949,53587.7775108 2023-04-26,06:07:39.000,116,11068133,12725,0,1682489258,13118.25669537999,114.2402446499982,53587.672704000004 2023-04-26,06:07:40.000,116,11068081,12965,0,1682489259,13118.28364062,114.26139204000356,53587.73558808001 2023-04-26,06:07:41.000,116,11068079,12925,0,1682489260,13118.290376929996,114.289588560001,53587.672704000004 2023-04-26,06:07:42.000,116,11068110,13165,0,1682489261,13118.25669537999,114.26139204000356,53587.64475552001 2023-04-26,06:07:43.000,116,11068074,13125,0,1682489262,13118.23648644999,114.24729378000484,53587.59584568001 2023-04-26,06:07:44.000,116,11068085,12765,0,1682489263,13118.30384955,114.289588560001,53587.56789720001 2023-04-26,06:07:45.000,116,11068084,12925,0,1682489264,13118.431839439996,114.26139204000356,53587.65174264 2023-04-26,06:07:46.000,116,11068115,13045,0,1682489265,13118.465520990001,114.27549030000228,53587.65174264 2023-04-26,06:07:47.000,116,11068112,12765,0,1682489266,13118.532884089997,114.27549030000228,53587.58187144 2023-04-26,06:07:48.000,116,11068084,12765,0,1682489267,13118.519411469992,114.28253943000163,53587.58187144 2023-04-26,06:07:49.000,116,11068115,12965,0,1682489268,13118.660873979992,114.2543429100042,53587.56789720001 2023-04-26,06:07:50.000,116,11068083,13125,0,1682489269,13118.708028150002,114.20499900000141,53587.574884320005 2023-04-26,06:07:51.000,116,11068120,12965,0,1682489270,13118.775391249997,114.19794987000205,53587.56091008 2023-04-26,06:07:52.000,116,11068136,12605,0,1682489271,13118.862963279993,114.21204813000077,53587.56091008 2023-04-26,06:07:53.000,116,11068076,12885,0,1682489272,13118.950535309988,114.20499900000141,53587.53994872 2023-04-26,06:07:54.000,116,11068087,12885,0,1682489273,13118.970744239989,114.17680248000397,53587.56091008 2023-04-26,06:07:55.000,116,11068122,12805,0,1682489274,13119.125679369994,114.16270421999798,53587.54693584001 2023-04-26,06:07:56.000,116,11068095,12925,0,1682489275,13119.159360919999,114.12745857000118,53587.56789720001 2023-04-26,06:07:57.000,116,11068112,12925,0,1682489276,13119.19304246999,114.14860595999926,53587.58187144 2023-04-26,06:07:58.000,116,11068079,12845,0,1682489277,13119.206515089994,114.13450770000054,53587.51898736001 2023-04-26,06:07:59.000,116,11068116,13125,0,1682489278,13119.287350809995,114.17680248000397,53587.54693584001 2023-04-26,06:08:00.000,116,11068110,12685,0,1682489279,13119.34124129,114.17680248000397,53587.66571688001 2023-04-26,06:08:01.000,116,11068084,13125,0,1682489280,13119.37492283999,114.14860595999926,53587.65174264 2023-04-26,06:08:02.000,116,11068068,13325,0,1682489281,13119.388395459995,114.16270421999798,53587.65174264 2023-04-26,06:08:03.000,116,11068098,13205,0,1682489282,13119.408604389995,114.14860595999926,53587.65174264 2023-04-26,06:08:04.000,116,11068086,13005,0,1682489283,13119.36145022,114.14860595999926,53587.60981992 2023-04-26,06:08:05.000,116,11068089,12925,0,1682489284,13119.38165915,114.1415568299999,53587.68667824001 2023-04-26,06:08:06.000,116,11068109,13165,0,1682489285,13119.44228594,114.12040944000182,53587.637768399996 2023-04-26,06:08:07.000,116,11068071,12805,0,1682489286,13119.40186808,114.13450770000054,53587.65872976 2023-04-26,06:08:08.000,116,11068097,12725,0,1682489287,13119.40186808,114.12040944000182,53587.64475552001 2023-04-26,06:08:09.000,116,11068113,12845,0,1682489288,13119.41534069999,114.12040944000182,53587.637768399996 2023-04-26,06:08:10.000,116,11068122,13205,0,1682489289,13119.489440109995,114.13450770000054,53587.72860096 2023-04-26,06:08:11.000,116,11068108,12765,0,1682489290,13119.50291273,114.12745857000118,53587.66571688001 2023-04-26,06:08:12.000,116,11068121,13005,0,1682489291,13119.489440109995,114.1415568299999,53587.672704000004 2023-04-26,06:08:13.000,116,11068073,12925,0,1682489292,13119.529857969996,114.13450770000054,53587.63078128 2023-04-26,06:08:14.000,116,11068077,12885,0,1682489293,13119.53659427999,114.11336031000246,53587.59584568001 2023-04-26,06:08:15.000,116,11068086,13085,0,1682489294,13119.550066899996,114.12745857000118,53587.574884320005 2023-04-26,06:08:16.000,116,11068083,12925,0,1682489295,13119.657847859991,114.1063111800031,53587.68667824001 2023-04-26,06:08:17.000,116,11068095,13165,0,1682489296,13119.738683579992,114.1063111800031,53587.65174264 2023-04-26,06:08:18.000,116,11068086,12765,0,1682489297,13119.792574059997,114.09926205000374,53587.66571688001 2023-04-26,06:08:19.000,116,11068114,13285,0,1682489298,13119.779101439992,114.09926205000374,53587.637768399996 2023-04-26,06:08:20.000,116,11068115,13125,0,1682489299,13119.799310369992,114.07106552999903,53587.693665360006 2023-04-26,06:08:21.000,116,11068050,12845,0,1682489300,13119.873409779997,114.02877075000288,53587.67969112 2023-04-26,06:08:22.000,116,11068107,12925,0,1682489301,13119.859937159992,114.02172162000352,53587.68667824001 2023-04-26,06:08:23.000,116,11068072,13005,0,1682489302,13119.859937159992,114.01467249000416,53587.7076396 2023-04-26,06:08:24.000,116,11068122,12605,0,1682489303,13119.839728229992,114.0076233600048,53587.58885856 2023-04-26,06:08:25.000,116,11068110,12965,0,1682489304,13119.893618709997,113.95123032000265,53587.59584568001 2023-04-26,06:08:26.000,116,11068089,12805,0,1682489305,13119.960981809993,113.93008293000457,53587.73558808001 2023-04-26,06:08:27.000,116,11068074,13165,0,1682489306,13119.947509190002,113.90188640999986,53587.672704000004 2023-04-26,06:08:28.000,116,11068144,12685,0,1682489307,13119.866673470002,113.86664076000307,53587.60981992 2023-04-26,06:08:29.000,116,11068104,13005,0,1682489308,13119.913827639997,113.831395109999,53587.64475552001 2023-04-26,06:08:30.000,116,11068143,12925,0,1682489309,13119.893618709997,113.76795294000476,53587.637768399996 2023-04-26,06:08:31.000,116,11068117,12925,0,1682489310,13119.900355019992,113.73975642000005,53587.66571688001 2023-04-26,06:08:32.000,116,11068086,13125,0,1682489311,13119.886882400002,113.72565816000133,53587.791485040005 2023-04-26,06:08:33.000,116,11068113,12765,0,1682489312,13119.900355019992,113.67631424999854,53587.71462672001 2023-04-26,06:08:34.000,116,11068098,12965,0,1682489313,13119.900355019992,113.66926511999918,53587.77052368 2023-04-26,06:08:35.000,116,11068072,12925,0,1682489314,13119.873409779997,113.66221598999982,53587.76353656001 2023-04-26,06:08:36.000,116,11068116,13125,0,1682489315,13119.772365129997,113.62697034000303,53587.65872976 2023-04-26,06:08:37.000,116,11068085,13205,0,1682489316,13119.826255610002,113.60582294999767,53587.64475552001 2023-04-26,06:08:38.000,116,11068089,12925,0,1682489317,13119.846464540002,113.63401947000239,53587.7076396 2023-04-26,06:08:39.000,116,11068117,12925,0,1682489318,13119.765628820001,113.61992121000367,53587.71462672001 2023-04-26,06:08:40.000,116,11068103,12845,0,1682489319,13119.718474649992,113.61992121000367,53587.672704000004 2023-04-26,06:08:41.000,116,11068071,13085,0,1682489320,13119.678056789991,113.57057730000088,53587.67969112 2023-04-26,06:08:42.000,116,11068101,12765,0,1682489321,13119.664584170001,113.52828252000472,53587.71462672001 2023-04-26,06:08:43.000,116,11068121,13005,0,1682489322,13119.691529409996,113.51418425999873,53587.70065248 2023-04-26,06:08:44.000,116,11068113,13005,0,1682489323,13119.644375240001,113.50713512999937,53587.64475552001 2023-04-26,06:08:45.000,116,11068068,12885,0,1682489324,13119.56353952,113.47893861000193,53587.58187144 2023-04-26,06:08:46.000,116,11068071,12805,0,1682489325,13119.529857969996,113.41549644000042,53587.5329616 2023-04-26,06:08:47.000,116,11068068,12965,0,1682489326,13119.550066899996,113.42959469999914,53587.59584568001 2023-04-26,06:08:48.000,116,11068089,12805,0,1682489327,13119.52312166,113.36615253000491,53587.59584568001 2023-04-26,06:08:49.000,116,11068065,12685,0,1682489328,13119.469231179995,113.3379560100002,53587.60981992 2023-04-26,06:08:50.000,116,11068106,12885,0,1682489329,13119.45575855999,113.26041557999997,53587.59584568001 2023-04-26,06:08:51.000,116,11068065,12965,0,1682489330,13119.449022249995,113.2392681900019,53587.58885856 2023-04-26,06:08:52.000,116,11068084,13005,0,1682489331,13119.41534069999,113.21812080000382,53587.574884320005 2023-04-26,06:08:53.000,116,11068097,12965,0,1682489332,13119.368186529995,113.13353124000423,53587.5329616 2023-04-26,06:08:54.000,116,11068084,13005,0,1682489333,13119.35471390999,113.11943297999824,53587.3932192 2023-04-26,06:08:55.000,116,11068121,12685,0,1682489334,13119.307559739995,113.04894168000465,53587.44212904 2023-04-26,06:08:56.000,116,11068094,12565,0,1682489335,13119.36145022,112.9925486400025,53587.51200024 2023-04-26,06:08:57.000,116,11068066,12965,0,1682489336,13119.287350809995,112.91500821000227,53587.456103280005 2023-04-26,06:08:58.000,116,11068082,13085,0,1682489337,13119.23346032999,112.92205734000163,53587.40020632001 2023-04-26,06:08:59.000,116,11068086,13165,0,1682489338,13119.118943059999,112.8797625599982,53587.38623208 2023-04-26,06:09:00.000,116,11068092,12805,0,1682489339,13119.071788889989,112.85156604000076,53587.31636088 2023-04-26,06:09:01.000,116,11068090,13045,0,1682489340,13119.038107339999,112.80222212999797,53587.38623208 2023-04-26,06:09:02.000,116,11068102,13085,0,1682489341,13119.051579959989,112.75287822000246,53587.358283600006 2023-04-26,06:09:03.000,116,11068118,13005,0,1682489342,13118.997689479998,112.73877996000374,53587.35129648001 2023-04-26,06:09:04.000,116,11068078,12765,0,1682489343,13118.964007929993,112.70353430999967,53587.28142528001 2023-04-26,06:09:05.000,116,11068087,13005,0,1682489344,13118.876435899998,112.68238692000159,53587.169631360004 2023-04-26,06:09:06.000,116,11068120,13045,0,1682489345,13118.896644829998,112.65419040000415,53587.2534768 2023-04-26,06:09:07.000,116,11068108,13005,0,1682489346,13118.862963279993,112.60484649000136,53587.18360560001 2023-04-26,06:09:08.000,116,11068127,12845,0,1682489347,13118.849490660003,112.56960084000457,53587.10674728 2023-04-26,06:09:09.000,116,11068103,13125,0,1682489348,13118.748446010002,112.54140431999986,53587.02988896 2023-04-26,06:09:10.000,116,11068096,12965,0,1682489349,13118.761918629993,112.4991095400037,53587.09277304001 2023-04-26,06:09:11.000,116,11068055,13045,0,1682489350,13118.768654940002,112.42861824000283,53587.05085032 2023-04-26,06:09:12.000,116,11068123,12965,0,1682489351,13118.755182319997,112.42861824000283,53587.09976016 2023-04-26,06:09:13.000,116,11068056,13005,0,1682489352,13118.681082909992,112.35107781000261,53586.967004879996 2023-04-26,06:09:14.000,116,11068082,12805,0,1682489353,13118.647401360002,112.35107781000261,53586.9390564 2023-04-26,06:09:15.000,116,11068114,12845,0,1682489354,13118.674346599997,112.30878302999918,53587.001940480004 2023-04-26,06:09:16.000,116,11068096,12885,0,1682489355,13118.593510879997,112.27353738000238,53586.87617232001 2023-04-26,06:09:17.000,116,11068067,12965,0,1682489356,13118.593510879997,112.2523899900043,53586.84822384001 2023-04-26,06:09:18.000,116,11068078,12925,0,1682489357,13118.519411469992,112.24534085999767,53586.82027536 2023-04-26,06:09:19.000,116,11068078,12885,0,1682489358,13118.478993609991,112.20304608000151,53586.736429920005 2023-04-26,06:09:20.000,116,11068076,12765,0,1682489359,13118.465520990001,112.1889478200028,53586.81328824 2023-04-26,06:09:21.000,116,11068074,12965,0,1682489360,13118.411630509996,112.18189869000344,53586.75739128001 2023-04-26,06:09:22.000,116,11068094,12605,0,1682489361,13118.351003719996,112.13960391,53586.74341704 2023-04-26,06:09:23.000,116,11068085,12965,0,1682489362,13118.30384955,112.15370216999872,53586.67354584 2023-04-26,06:09:24.000,116,11068079,12965,0,1682489363,13118.18259597,112.13960391,53586.57572616 2023-04-26,06:09:25.000,116,11068051,12925,0,1682489364,13118.08155132,112.10435826000321,53586.5547648 2023-04-26,06:09:26.000,116,11068078,12965,0,1682489365,13118.03439714999,112.0761617399985,53586.5547648 2023-04-26,06:09:27.000,116,11068092,12845,0,1682489366,13117.926616189994,112.08321086999786,53586.519829200006 2023-04-26,06:09:28.000,116,11068089,12845,0,1682489367,13117.785153679994,112.05501435000042,53586.49188072001 2023-04-26,06:09:29.000,116,11068124,13005,0,1682489368,13117.704317959993,112.06911260999914,53586.45694512 2023-04-26,06:09:30.000,116,11068145,12805,0,1682489369,13117.650427479988,112.0409160900017,53586.46393224001 2023-04-26,06:09:31.000,116,11068039,13085,0,1682489370,13117.569591760002,112.01271957000426,53586.42200952001 2023-04-26,06:09:32.000,116,11068114,12805,0,1682489371,13117.468547110002,111.97042479000083,53586.31720272 2023-04-26,06:09:33.000,116,11068067,12765,0,1682489372,13117.394447699997,111.95632653000212,53586.28925424 2023-04-26,06:09:34.000,116,11068088,12845,0,1682489373,13117.293403049996,111.91403174999868,53586.14951184 2023-04-26,06:09:35.000,116,11068103,12685,0,1682489374,13117.192358399996,111.90698261999933,53586.14252472 2023-04-26,06:09:36.000,116,11068105,12765,0,1682489375,13117.178885779991,111.86468784000317,53586.15649896001 2023-04-26,06:09:37.000,116,11068076,13085,0,1682489376,13117.192358399996,111.84354044999782,53586.08662776001 2023-04-26,06:09:38.000,116,11068117,13005,0,1682489377,13117.10478637,111.8294421899991,53586.07265352 2023-04-26,06:09:39.000,116,11068047,13085,0,1682489378,13116.99700540999,111.81534393000038,53585.97483384 2023-04-26,06:09:40.000,116,11068098,12965,0,1682489379,13116.990269099995,111.82239305999974,53585.96085960001 2023-04-26,06:09:41.000,116,11068109,12845,0,1682489380,13116.94311493,111.78009828000359,53585.91194976 2023-04-26,06:09:42.000,116,11068056,12925,0,1682489381,13116.91616968999,111.75895088999823,53585.88400128 2023-04-26,06:09:43.000,116,11068066,12765,0,1682489382,13116.79491610999,111.78714741000294,53585.80714296 2023-04-26,06:09:44.000,116,11068121,12765,0,1682489383,13116.80165242,111.75190175999887,53585.75124600001 2023-04-26,06:09:45.000,116,11068091,12925,0,1682489384,13116.82186135,111.78009828000359,53585.72329752001 2023-04-26,06:09:46.000,116,11068089,12845,0,1682489385,13116.727553009994,111.70960698000272,53585.72329752001 2023-04-26,06:09:47.000,116,11068057,12805,0,1682489386,13116.660189909999,111.70960698000272,53585.70233616001 2023-04-26,06:09:48.000,116,11068084,13125,0,1682489387,13116.545672639993,111.73780350000015,53585.576568 2023-04-26,06:09:49.000,116,11068069,12685,0,1682489388,13116.464836919993,111.67436132999865,53585.56958088 2023-04-26,06:09:50.000,116,11068059,12845,0,1682489389,13116.370528580002,111.65321394000057,53585.45778696001 2023-04-26,06:09:51.000,116,11068076,12965,0,1682489390,13116.336847029997,111.63206655000249,53585.45079984 2023-04-26,06:09:52.000,116,11068128,12925,0,1682489391,13116.323374409993,111.61091916000441,53585.41586424001 2023-04-26,06:09:53.000,116,11068094,12765,0,1682489392,13116.229066070002,111.59682089999842,53585.40189 2023-04-26,06:09:54.000,116,11068073,12765,0,1682489393,13116.154966659997,111.5474769900029,53585.37394152 2023-04-26,06:09:55.000,116,11068123,12885,0,1682489394,13116.107812490001,111.54042786000355,53585.33900592001 2023-04-26,06:09:56.000,116,11068065,13205,0,1682489395,13116.067394630001,111.5192804699982,53585.28310896 2023-04-26,06:09:57.000,116,11068061,12965,0,1682489396,13116.020240459991,111.47698569000204,53585.227212000005 2023-04-26,06:09:58.000,116,11068122,13085,0,1682489397,13115.92593212,111.51223133999883,53585.157340800004 2023-04-26,06:09:59.000,116,11068081,12965,0,1682489398,13115.892250569996,111.47698569000204,53585.16432792 2023-04-26,06:10:00.000,116,11068100,13085,0,1682489399,13115.92593212,111.43469090999861,53585.11541808 2023-04-26,06:10:01.000,116,11068120,12885,0,1682489400,13115.86530533,111.45583830000396,53585.0874696 2023-04-26,06:10:02.000,116,11068073,13125,0,1682489401,13115.791205919995,111.45583830000396,53585.00362416001 2023-04-26,06:10:03.000,116,11068071,12805,0,1682489402,13115.770996989995,111.43469090999861,53585.00362416001 2023-04-26,06:10:04.000,116,11068083,12805,0,1682489403,13115.66321603,111.46288743000332,53584.87086888 2023-04-26,06:10:05.000,116,11068092,12885,0,1682489404,13115.62279817,111.46288743000332,53584.88484312001 2023-04-26,06:10:06.000,116,11068089,12845,0,1682489405,13115.58238031,111.3853470000031,53584.842920400006 2023-04-26,06:10:07.000,116,11068089,12965,0,1682489406,13115.55543506999,111.42059264999989,53584.821959040004 2023-04-26,06:10:08.000,116,11068127,12925,0,1682489407,13115.467863039994,111.3853470000031,53584.773049200005 2023-04-26,06:10:09.000,116,11068080,12925,0,1682489408,13115.454390419989,111.37829787000373,53584.73112648 2023-04-26,06:10:10.000,116,11068117,12925,0,1682489409,13115.427445179994,111.36419960999774,53584.78003632 2023-04-26,06:10:11.000,116,11068084,12925,0,1682489410,13115.393763629989,111.3853470000031,53584.68920376 2023-04-26,06:10:12.000,116,11068057,12805,0,1682489411,13115.312927909989,111.35715047999838,53584.64728104001 2023-04-26,06:10:13.000,116,11068112,13205,0,1682489412,13115.279246359998,111.35715047999838,53584.59837120001 2023-04-26,06:10:14.000,116,11068099,12605,0,1682489413,13115.205146949993,111.35010134999902,53584.52850000001 2023-04-26,06:10:15.000,116,11068093,12925,0,1682489414,13115.157992779998,111.39239613000245,53584.47959016001 2023-04-26,06:10:16.000,116,11068112,13125,0,1682489415,13115.151256470002,111.37124874000438,53584.54247424 2023-04-26,06:10:17.000,116,11068075,13085,0,1682489416,13115.144520159993,111.37124874000438,53584.486577280004 2023-04-26,06:10:18.000,116,11068117,12965,0,1682489417,13115.090629680002,111.37124874000438,53584.4236932 2023-04-26,06:10:19.000,116,11068059,13125,0,1682489418,13114.989585030002,111.35010134999902,53584.36779624 2023-04-26,06:10:20.000,116,11068056,12965,0,1682489419,13115.016530269997,111.39239613000245,53584.36779624 2023-04-26,06:10:21.000,116,11068082,12685,0,1682489420,13114.989585030002,111.3360030900003,53584.32587352 2023-04-26,06:10:22.000,116,11068096,12685,0,1682489421,13114.962639789992,111.34305221999966,53584.29792504 2023-04-26,06:10:23.000,116,11068076,12805,0,1682489422,13114.902012999992,111.36419960999774,53584.2490152 2023-04-26,06:10:24.000,116,11068079,12845,0,1682489423,13114.915485619997,111.35715047999838,53584.24202808001 2023-04-26,06:10:25.000,116,11068077,13205,0,1682489424,13114.942430859992,111.39239613000245,53584.30491216 2023-04-26,06:10:26.000,116,11068042,12765,0,1682489425,13114.962639789992,111.37829787000373,53584.24202808001 2023-04-26,06:10:27.000,116,11068071,13045,0,1682489426,13114.976112409997,111.41354352000053,53584.23504096 2023-04-26,06:10:28.000,116,11068083,12925,0,1682489427,13114.861595139992,111.40649439000117,53584.1092728 2023-04-26,06:10:29.000,116,11068062,12965,0,1682489428,13114.875067759996,111.45583830000396,53584.13722128 2023-04-26,06:10:30.000,116,11068095,12845,0,1682489429,13114.895276689997,111.41354352000053,53584.16516976001 2023-04-26,06:10:31.000,116,11068111,12925,0,1682489430,13114.881804069992,111.46288743000332,53584.151195520004 2023-04-26,06:10:32.000,116,11068088,12925,0,1682489431,13114.888540380001,111.46993656000268,53584.15818264 2023-04-26,06:10:33.000,116,11068077,12885,0,1682489432,13114.821177279991,111.47698569000204,53584.08132432 2023-04-26,06:10:34.000,116,11068101,12925,0,1682489433,13114.774023109996,111.50518220999948,53584.04638872001 2023-04-26,06:10:35.000,116,11068071,13005,0,1682489434,13114.787495730001,111.49813308000012,53584.09529856001 2023-04-26,06:10:36.000,116,11068079,13005,0,1682489435,13114.720132629991,111.52632960000483,53584.04638872001 2023-04-26,06:10:37.000,116,11068106,13125,0,1682489436,13114.70666001,111.56157525000162,53584.1092728 2023-04-26,06:10:38.000,116,11068126,12885,0,1682489437,13114.64603322,111.57567351000034,53583.99049176 2023-04-26,06:10:39.000,116,11068080,13005,0,1682489438,13114.60561536,111.57567351000034,53584.04638872001 2023-04-26,06:10:40.000,116,11068060,12765,0,1682489439,13114.672978459996,111.58977176999906,53584.06036296 2023-04-26,06:10:41.000,116,11068099,13005,0,1682489440,13114.66624215,111.61091916000441,53584.01145312 2023-04-26,06:10:42.000,116,11068098,13045,0,1682489441,13114.61908797999,111.58977176999906,53584.053375840005 2023-04-26,06:10:43.000,116,11068119,12965,0,1682489442,13114.551724879995,111.60387002999778,53584.01145312 2023-04-26,06:10:44.000,116,11068102,12605,0,1682489443,13114.50457071,111.57567351000034,53583.94158192 2023-04-26,06:10:45.000,116,11068058,12885,0,1682489444,13114.46415285,111.56862438000098,53583.9695304 2023-04-26,06:10:46.000,116,11068057,12845,0,1682489445,13114.43720760999,111.5827226399997,53583.94856904001 2023-04-26,06:10:47.000,116,11068027,12845,0,1682489446,13114.349635579994,111.57567351000034,53583.94856904001 2023-04-26,06:10:48.000,116,11068077,13005,0,1682489447,13114.289008789994,111.55452612000227,53583.94158192 2023-04-26,06:10:49.000,116,11068111,13005,0,1682489448,13114.228381999994,111.55452612000227,53583.87171072 2023-04-26,06:10:50.000,116,11068075,12525,0,1682489449,13114.268799859994,111.5192804699982,53583.934594800005 2023-04-26,06:10:51.000,116,11068120,12965,0,1682489450,13114.201436759999,111.53337873000419,53583.91363344 2023-04-26,06:10:52.000,116,11068072,12845,0,1682489451,13114.167755209994,111.4840348200014,53583.8647236 2023-04-26,06:10:53.000,116,11068073,13005,0,1682489452,13114.073446869988,111.46993656000268,53583.91363344 2023-04-26,06:10:54.000,116,11068063,12965,0,1682489453,13113.999347459998,111.46993656000268,53583.85074936 2023-04-26,06:10:55.000,116,11068095,12845,0,1682489454,13113.979138529998,111.49813308000012,53583.836775120006 2023-04-26,06:10:56.000,116,11068091,12805,0,1682489455,13114.026292699993,111.4840348200014,53583.84376224 2023-04-26,06:10:57.000,116,11068061,12965,0,1682489456,13113.992611150003,111.46993656000268,53583.82978800001 2023-04-26,06:10:58.000,116,11068080,13165,0,1682489457,13113.972402220003,111.4840348200014,53583.815813760004 2023-04-26,06:10:59.000,116,11068136,12765,0,1682489458,13113.871357570002,111.47698569000204,53583.73196832 2023-04-26,06:11:00.000,116,11068092,13005,0,1682489459,13113.931984360002,111.5192804699982,53583.7249812 2023-04-26,06:11:01.000,116,11068083,13125,0,1682489460,13113.911775430002,111.5192804699982,53583.75292968 2023-04-26,06:11:02.000,116,11068092,12805,0,1682489461,13113.958929599998,111.52632960000483,53583.70401984 2023-04-26,06:11:03.000,116,11068067,12925,0,1682489462,13113.871357570002,111.53337873000419,53583.63414864 2023-04-26,06:11:04.000,116,11068078,12805,0,1682489463,13113.918511739997,111.57567351000034,53583.64113576001 2023-04-26,06:11:05.000,116,11068086,12965,0,1682489464,13113.999347459998,111.5474769900029,53583.70401984 2023-04-26,06:11:06.000,116,11068058,12925,0,1682489465,13113.992611150003,111.58977176999906,53583.648122880004 2023-04-26,06:11:07.000,116,11068086,13005,0,1682489466,13113.999347459998,111.62501742000313,53583.648122880004 2023-04-26,06:11:08.000,116,11068105,13085,0,1682489467,13113.958929599998,111.61796829000377,53583.62716152 2023-04-26,06:11:09.000,116,11068115,13005,0,1682489468,13113.985874839993,111.63911568000185,53583.61318728001 2023-04-26,06:11:10.000,116,11068070,12965,0,1682489469,13114.033029009988,111.64616481000121,53583.66209712001 2023-04-26,06:11:11.000,116,11068074,12885,0,1682489470,13114.059974249998,111.66026306999993,53583.75292968 2023-04-26,06:11:12.000,116,11068089,13165,0,1682489471,13114.059974249998,111.65321394000057,53583.69004560001 2023-04-26,06:11:13.000,116,11068110,13045,0,1682489472,13114.059974249998,111.62501742000313,53583.70401984 2023-04-26,06:11:14.000,116,11068098,13125,0,1682489473,13114.053237939988,111.63911568000185,53583.73895544001 2023-04-26,06:11:15.000,116,11068105,12765,0,1682489474,13114.073446869988,111.58977176999906,53583.75991680001 2023-04-26,06:11:16.000,116,11068118,12725,0,1682489475,13113.992611150003,111.62501742000313,53583.70401984 2023-04-26,06:11:17.000,116,11068094,12725,0,1682489476,13113.979138529998,111.60387002999778,53583.717994080005 2023-04-26,06:11:18.000,116,11068076,13165,0,1682489477,13113.884830189992,111.61796829000377,53583.67607136 2023-04-26,06:11:19.000,116,11068077,13125,0,1682489478,13113.817467089997,111.57567351000034,53583.717994080005 2023-04-26,06:11:20.000,116,11068089,12845,0,1682489479,13113.857884949997,111.5827226399997,53583.75991680001 2023-04-26,06:11:21.000,116,11068134,12925,0,1682489480,13113.878093879997,111.5827226399997,53583.82978800001 2023-04-26,06:11:22.000,116,11068099,12885,0,1682489481,13113.817467089997,111.58977176999906,53583.73895544001 2023-04-26,06:11:23.000,116,11068126,13125,0,1682489482,13113.723158749992,111.55452612000227,53583.73196832 2023-04-26,06:11:24.000,116,11068098,12765,0,1682489483,13113.628850410001,111.57567351000034,53583.68305848 2023-04-26,06:11:25.000,116,11068081,13165,0,1682489484,13113.622114099991,111.5827226399997,53583.73895544001 2023-04-26,06:11:26.000,116,11068111,12885,0,1682489485,13113.581696239991,111.58977176999906,53583.717994080005 2023-04-26,06:11:27.000,116,11068138,13045,0,1682489486,13113.588432550001,111.58977176999906,53583.73196832 2023-04-26,06:11:28.000,116,11068076,12765,0,1682489487,13113.534542069996,111.61796829000377,53583.64113576001 2023-04-26,06:11:29.000,116,11068121,13085,0,1682489488,13113.52780576,111.61091916000441,53583.66209712001 2023-04-26,06:11:30.000,116,11068056,12965,0,1682489489,13113.581696239991,111.63206655000249,53583.75292968 2023-04-26,06:11:31.000,116,11068133,13085,0,1682489490,13113.54801469,111.63206655000249,53583.71100696001 2023-04-26,06:11:32.000,116,11068087,12925,0,1682489491,13113.50759683,111.63206655000249,53583.62017440001 2023-04-26,06:11:33.000,116,11068113,12965,0,1682489492,13113.52780576,111.65321394000057,53583.68305848 2023-04-26,06:11:34.000,116,11068080,13045,0,1682489493,13113.46044265999,111.67436132999865,53583.60620016 2023-04-26,06:11:35.000,116,11068084,12805,0,1682489494,13113.44697004,111.67436132999865,53583.59222592001 2023-04-26,06:11:36.000,116,11068116,13005,0,1682489495,13113.46717897,111.68845959000464,53583.599213040005 2023-04-26,06:11:37.000,116,11068087,12445,0,1682489496,13113.52780576,111.68845959000464,53583.73895544001 2023-04-26,06:11:38.000,116,11068082,13045,0,1682489497,13113.494124209996,111.71665611000208,53583.69703272 2023-04-26,06:11:39.000,116,11068061,12645,0,1682489498,13113.473915279996,111.7307543700008,53583.69004560001 2023-04-26,06:11:40.000,116,11068075,12925,0,1682489499,13113.372870629995,111.73780350000015,53583.62017440001 2023-04-26,06:11:41.000,116,11068089,13045,0,1682489500,13113.37960693999,111.73780350000015,53583.60620016 2023-04-26,06:11:42.000,116,11068094,12805,0,1682489501,13113.35939800999,111.76600002000487,53583.62716152 2023-04-26,06:11:43.000,116,11068084,12925,0,1682489502,13113.35939800999,111.76600002000487,53583.69703272 2023-04-26,06:11:44.000,116,11068095,13005,0,1682489503,13113.332452769995,111.78714741000294,53583.59222592001 2023-04-26,06:11:45.000,116,11068046,12965,0,1682489504,13113.31898014999,111.80829480000102,53583.599213040005 2023-04-26,06:11:46.000,116,11068086,12765,0,1682489505,13113.34592539,111.85058958000445,53583.66209712001 2023-04-26,06:11:47.000,116,11068090,13005,0,1682489506,13113.312243839995,111.82239305999974,53583.66209712001 2023-04-26,06:11:48.000,116,11068111,12605,0,1682489507,13113.25835335999,111.87173697000253,53583.53632896 2023-04-26,06:11:49.000,116,11068086,12605,0,1682489508,13113.211199189995,111.85058958000445,53583.53632896 2023-04-26,06:11:50.000,116,11068109,12765,0,1682489509,13113.19772656999,111.88583523000125,53583.5153676 2023-04-26,06:11:51.000,116,11068072,13125,0,1682489510,13113.21793549999,111.89993348999997,53583.57825168 2023-04-26,06:11:52.000,116,11068097,12805,0,1682489511,13113.21793549999,111.88583523000125,53583.64113576001 2023-04-26,06:11:53.000,116,11068123,12685,0,1682489512,13113.211199189995,111.89993348999997,53583.62716152 2023-04-26,06:11:54.000,116,11068124,13125,0,1682489513,13113.150572399994,111.91403174999868,53583.54331608001 2023-04-26,06:11:55.000,116,11068130,12765,0,1682489514,13113.190990259995,111.88583523000125,53583.57825168 2023-04-26,06:11:56.000,116,11068077,12805,0,1682489515,13113.17751763999,111.87878610000189,53583.56427744 2023-04-26,06:11:57.000,116,11068077,12885,0,1682489516,13113.20446288,111.88583523000125,53583.59222592001 2023-04-26,06:11:58.000,116,11068095,13045,0,1682489517,13113.15730870999,111.89288436000061,53583.41754792 2023-04-26,06:11:59.000,116,11068105,12805,0,1682489518,13113.13709977999,111.90698261999933,53583.49440624001 2023-04-26,06:12:00.000,116,11068094,12925,0,1682489519,13113.17751763999,111.90698261999933,53583.57126456001 2023-04-26,06:12:01.000,116,11068045,12925,0,1682489520,13113.18425395,111.87878610000189,53583.55729032 2023-04-26,06:12:02.000,116,11068095,13005,0,1682489521,13113.18425395,111.91403174999868,53583.52934184 2023-04-26,06:12:03.000,116,11068093,12805,0,1682489522,13113.211199189995,111.85763871000381,53583.55729032 2023-04-26,06:12:04.000,116,11068130,13045,0,1682489523,13113.17751763999,111.91403174999868,53583.47344488001 2023-04-26,06:12:05.000,116,11068097,13165,0,1682489524,13113.190990259995,111.89993348999997,53583.45947064 2023-04-26,06:12:06.000,116,11068097,12885,0,1682489525,13113.17751763999,111.91403174999868,53583.45947064 2023-04-26,06:12:07.000,116,11068072,12765,0,1682489526,13113.190990259995,111.90698261999933,53583.50838048 2023-04-26,06:12:08.000,116,11068120,13125,0,1682489527,13113.20446288,111.89288436000061,53583.54331608001 2023-04-26,06:12:09.000,116,11068074,12765,0,1682489528,13113.170781329994,111.90698261999933,53583.550303200005 2023-04-26,06:12:10.000,116,11068141,12765,0,1682489529,13113.13709977999,111.92813001000468,53583.53632896 2023-04-26,06:12:11.000,116,11068088,13165,0,1682489530,13113.18425395,111.86468784000317,53583.501393360006 2023-04-26,06:12:12.000,116,11068126,12965,0,1682489531,13113.13709977999,111.88583523000125,53583.5153676 2023-04-26,06:12:13.000,116,11068055,12885,0,1682489532,13113.09668191999,111.90698261999933,53583.52235472001 2023-04-26,06:12:14.000,116,11068096,12765,0,1682489533,13113.002373579999,111.94927740000276,53583.40357368001 2023-04-26,06:12:15.000,116,11068120,12925,0,1682489534,13112.995637269989,111.94927740000276,53583.43850928 2023-04-26,06:12:16.000,116,11068098,12805,0,1682489535,13113.022582509999,111.96337566000147,53583.47344488001 2023-04-26,06:12:17.000,116,11068096,12805,0,1682489536,13113.022582509999,111.9422282700034,53583.49440624001 2023-04-26,06:12:18.000,116,11068071,12805,0,1682489537,13112.948483099994,111.91403174999868,53583.43850928 2023-04-26,06:12:19.000,116,11068086,12925,0,1682489538,13112.874383689988,111.93517914000404,53583.36165096 2023-04-26,06:12:20.000,116,11068083,12965,0,1682489539,13112.867647379993,111.90698261999933,53583.35466384001 2023-04-26,06:12:21.000,116,11068119,12925,0,1682489540,13112.887856309993,111.89993348999997,53583.46645776 2023-04-26,06:12:22.000,116,11068107,12965,0,1682489541,13112.759866419998,111.90698261999933,53583.24286992 2023-04-26,06:12:23.000,116,11068123,12765,0,1682489542,13112.807020589993,111.89993348999997,53583.30575400001 2023-04-26,06:12:24.000,116,11068106,13005,0,1682489543,13112.833965829988,111.87878610000189,53583.382612320005 2023-04-26,06:12:25.000,116,11068102,12765,0,1682489544,13112.854174759988,111.84354044999782,53583.37562520001 2023-04-26,06:12:26.000,116,11068107,13005,0,1682489545,13112.793547969988,111.86468784000317,53583.32671536001 2023-04-26,06:12:27.000,116,11068086,12725,0,1682489546,13112.759866419998,111.81534393000038,53583.24985704 2023-04-26,06:12:28.000,116,11068090,12765,0,1682489547,13112.753130110003,111.81534393000038,53583.29177976 2023-04-26,06:12:29.000,116,11068101,12845,0,1682489548,13112.759866419998,111.80124567000166,53583.29177976 2023-04-26,06:12:30.000,116,11068065,12765,0,1682489549,13112.705975939993,111.7941965400023,53583.284792640006 2023-04-26,06:12:31.000,116,11068101,12605,0,1682489550,13112.631876530002,111.78009828000359,53583.17299872 2023-04-26,06:12:32.000,116,11068096,13045,0,1682489551,13112.672294390002,111.78009828000359,53583.22190856 2023-04-26,06:12:33.000,116,11068116,13005,0,1682489552,13112.611667600002,111.72370524000144,53583.17998584 2023-04-26,06:12:34.000,116,11068048,13125,0,1682489553,13112.530831880002,111.73780350000015,53583.131076 2023-04-26,06:12:35.000,116,11068124,12605,0,1682489554,13112.530831880002,111.70960698000272,53583.15902448001 2023-04-26,06:12:36.000,116,11068097,12845,0,1682489555,13112.490414020001,111.7307543700008,53583.166011600006 2023-04-26,06:12:37.000,116,11068086,13005,0,1682489556,13112.483677709992,111.70255785000336,53583.11011464001 2023-04-26,06:12:38.000,116,11068112,12765,0,1682489557,13112.369160440001,111.64616481000121,53583.0612048 2023-04-26,06:12:39.000,116,11068093,12925,0,1682489558,13112.28832472,111.62501742000313,53583.00530784 2023-04-26,06:12:40.000,116,11068124,12965,0,1682489559,13112.281588409991,111.58977176999906,53583.096140400005 2023-04-26,06:12:41.000,116,11068087,12885,0,1682489560,13112.254643169996,111.56862438000098,53583.131076 2023-04-26,06:12:42.000,116,11068118,12685,0,1682489561,13112.153598519995,111.53337873000419,53583.05421768 2023-04-26,06:12:43.000,116,11068122,12965,0,1682489562,13112.10644435,111.50518220999948,53583.05421768 2023-04-26,06:12:44.000,116,11068065,13045,0,1682489563,13111.991927079995,111.46993656000268,53582.956398 2023-04-26,06:12:45.000,116,11068076,13005,0,1682489564,13111.96498184,111.4487891700046,53582.97037224001 2023-04-26,06:12:46.000,116,11068080,12805,0,1682489565,13111.884146119999,111.41354352000053,53582.94242376001 2023-04-26,06:12:47.000,116,11068093,12925,0,1682489566,13111.816783019989,111.40649439000117,53582.92146240001 2023-04-26,06:12:48.000,116,11068116,13125,0,1682489567,13111.722474679998,111.39944526000181,53582.879539680005 2023-04-26,06:12:49.000,116,11068114,12925,0,1682489568,13111.655111579988,111.35010134999902,53582.79569424 2023-04-26,06:12:50.000,116,11068082,12685,0,1682489569,13111.628166339993,111.30780657000287,53582.83761696 2023-04-26,06:12:51.000,116,11068163,12885,0,1682489570,13111.547330619993,111.32895396000094,53582.83761696 2023-04-26,06:12:52.000,116,11068133,13125,0,1682489571,13111.479967519997,111.35715047999838,53582.80268136001 2023-04-26,06:12:53.000,116,11068133,12685,0,1682489572,13111.399131799997,111.34305221999966,53582.70486168001 2023-04-26,06:12:54.000,116,11068115,12965,0,1682489573,13111.311559770002,111.35715047999838,53582.65595184001 2023-04-26,06:12:55.000,116,11068114,12885,0,1682489574,13111.311559770002,111.32190483000159,53582.60704200001 2023-04-26,06:12:56.000,116,11068117,13285,0,1682489575,13111.372186560002,111.30075744000351,53582.6769132 2023-04-26,06:12:57.000,116,11068111,13085,0,1682489576,13111.351977630002,111.3360030900003,53582.68390032001 2023-04-26,06:12:58.000,116,11068066,12965,0,1682489577,13111.318296079997,111.32895396000094,53582.60704200001 2023-04-26,06:12:59.000,116,11068092,12765,0,1682489578,13111.237460359996,111.32190483000159,53582.53717080001 2023-04-26,06:13:00.000,116,11068097,12845,0,1682489579,13111.264405599992,111.3360030900003,53582.593067760004 2023-04-26,06:13:01.000,116,11068086,12885,0,1682489580,13111.277878219997,111.32190483000159,53582.55114504 2023-04-26,06:13:02.000,116,11068083,13045,0,1682489581,13111.257669289997,111.32895396000094,53582.53018368 2023-04-26,06:13:03.000,116,11068105,13205,0,1682489582,13111.190306190001,111.32190483000159,53582.43935112001 2023-04-26,06:13:04.000,116,11068067,12885,0,1682489583,13111.210515120001,111.27961004999815,53582.474286720004 2023-04-26,06:13:05.000,116,11068086,12885,0,1682489584,13111.250932980001,111.2725609199988,53582.5022352 2023-04-26,06:13:06.000,116,11068144,12925,0,1682489585,13111.223987739992,111.28665918000479,53582.46729960001 2023-04-26,06:13:07.000,116,11068095,13045,0,1682489586,13111.230724050001,111.24436440000136,53582.46729960001 2023-04-26,06:13:08.000,116,11068096,12885,0,1682489587,13111.122943089991,111.2725609199988,53582.432364 2023-04-26,06:13:09.000,116,11068118,12965,0,1682489588,13111.116206779996,111.25141353000072,53582.39044128 2023-04-26,06:13:10.000,116,11068093,13005,0,1682489589,13111.116206779996,111.26551178999944,53582.34851856001 2023-04-26,06:13:11.000,116,11068131,12965,0,1682489590,13111.06905261,111.22321701000328,53582.39044128 2023-04-26,06:13:12.000,116,11068099,12965,0,1682489591,13111.055579989996,111.20911875000456,53582.36947992001 2023-04-26,06:13:13.000,116,11068125,13005,0,1682489592,13111.015162129996,111.20911875000456,53582.31358296 2023-04-26,06:13:14.000,116,11068096,12885,0,1682489593,13110.98148057999,111.18092222999985,53582.327557200006 2023-04-26,06:13:15.000,116,11068082,12965,0,1682489594,13111.015162129996,111.16682397000113,53582.34851856001 2023-04-26,06:13:16.000,116,11068078,12965,0,1682489595,13110.94779903,111.19502048999857,53582.3624928 2023-04-26,06:13:17.000,116,11068110,12845,0,1682489596,13110.9275901,111.18797135999921,53582.306595840004 2023-04-26,06:13:18.000,116,11068028,13205,0,1682489597,13110.86696331,111.15272571000241,53582.2227504 2023-04-26,06:13:19.000,116,11068091,12725,0,1682489598,13110.82654545,111.17387310000049,53582.18082768001 2023-04-26,06:13:20.000,116,11068074,12845,0,1682489599,13110.81980913999,111.16682397000113,53582.278647360006 2023-04-26,06:13:21.000,116,11068098,12925,0,1682489600,13110.873699619995,111.21616788000392,53582.306595840004 2023-04-26,06:13:22.000,116,11068125,12805,0,1682489601,13110.81980913999,111.18797135999921,53582.306595840004 2023-04-26,06:13:23.000,116,11068043,12965,0,1682489602,13110.81980913999,111.16682397000113,53582.2926216 2023-04-26,06:13:24.000,116,11068125,12885,0,1682489603,13110.74570973,111.15977484000177,53582.21576328 2023-04-26,06:13:25.000,116,11068076,13125,0,1682489604,13110.74570973,111.18092222999985,53582.1878148 2023-04-26,06:13:26.000,116,11068114,13045,0,1682489605,13110.79960020999,111.17387310000049,53582.2227504 2023-04-26,06:13:27.000,116,11068076,12925,0,1682489606,13110.80633652,111.17387310000049,53582.18082768001 2023-04-26,06:13:28.000,116,11068124,12805,0,1682489607,13110.76591866,111.17387310000049,53582.12493072 2023-04-26,06:13:29.000,116,11068082,13285,0,1682489608,13110.772654969995,111.17387310000049,53582.18082768001 2023-04-26,06:13:30.000,116,11068088,13085,0,1682489609,13110.813072829995,111.18092222999985,53582.20178904001 2023-04-26,06:13:31.000,116,11068063,13125,0,1682489610,13110.88717224,111.18797135999921,53582.22973752001 2023-04-26,06:13:32.000,116,11068071,12965,0,1682489611,13110.84675438,111.15977484000177,53582.17384056 2023-04-26,06:13:33.000,116,11068051,12805,0,1682489612,13110.86696331,111.17387310000049,53582.159866320006 2023-04-26,06:13:34.000,116,11068093,12845,0,1682489613,13110.873699619995,111.1245291899977,53582.12493072 2023-04-26,06:13:35.000,116,11068128,12925,0,1682489614,13110.86696331,111.14567658000306,53582.14589208 2023-04-26,06:13:36.000,116,11068094,12965,0,1682489615,13110.96127164999,111.11043092999898,53582.19480192 2023-04-26,06:13:37.000,116,11068130,12765,0,1682489616,13110.98148057999,111.10338179999962,53582.14589208 2023-04-26,06:13:38.000,116,11068084,12685,0,1682489617,13110.98148057999,111.10338179999962,53582.1179436 2023-04-26,06:13:39.000,116,11068082,13085,0,1682489618,13110.914117479995,111.10338179999962,53582.08300800001 2023-04-26,06:13:40.000,116,11068082,13125,0,1682489619,13110.954535339995,111.08223441000155,53582.09698224 2023-04-26,06:13:41.000,116,11068098,12925,0,1682489620,13110.974744269995,111.07518528000219,53582.110956480006 2023-04-26,06:13:42.000,116,11068127,12805,0,1682489621,13110.96800796,111.08223441000155,53582.13191784001 2023-04-26,06:13:43.000,116,11068120,12605,0,1682489622,13110.90064485999,111.08223441000155,53582.110956480006 2023-04-26,06:13:44.000,116,11068084,13085,0,1682489623,13110.92085378999,111.07518528000219,53582.10396936001 2023-04-26,06:13:45.000,116,11068106,13045,0,1682489624,13110.974744269995,111.03289049999876,53582.15287920001 2023-04-26,06:13:46.000,116,11068080,12885,0,1682489625,13110.96800796,111.05403789000411,53582.159866320006 2023-04-26,06:13:47.000,116,11068088,12885,0,1682489626,13110.98821689,111.06108702000347,53582.13191784001 2023-04-26,06:13:48.000,116,11068113,12965,0,1682489627,13110.9275901,111.03289049999876,53582.09698224 2023-04-26,06:13:49.000,116,11068085,13005,0,1682489628,13110.954535339995,111.01879224000004,53582.08300800001 2023-04-26,06:13:50.000,116,11068087,12845,0,1682489629,13110.96800796,111.0258413699994,53582.05505952 2023-04-26,06:13:51.000,116,11068099,12925,0,1682489630,13110.974744269995,110.97649746000388,53582.0480724 2023-04-26,06:13:52.000,116,11068109,12765,0,1682489631,13111.04210736999,110.96239919999789,53582.159866320006 2023-04-26,06:13:53.000,116,11068061,12885,0,1682489632,13110.994953199996,110.94830093999917,53582.15287920001 2023-04-26,06:13:54.000,116,11068134,13005,0,1682489633,13110.954535339995,110.93420268000045,53582.14589208 2023-04-26,06:13:55.000,116,11068069,13085,0,1682489634,13111.04210736999,110.94125180999981,53582.17384056 2023-04-26,06:13:56.000,116,11068142,12765,0,1682489635,13110.994953199996,110.92010442000173,53582.159866320006 2023-04-26,06:13:57.000,116,11068067,12885,0,1682489636,13110.94106271999,110.89895703000366,53582.16685344 2023-04-26,06:13:58.000,116,11068056,12685,0,1682489637,13110.92085378999,110.87076050999895,53582.10396936001 2023-04-26,06:13:59.000,116,11068082,12925,0,1682489638,13110.86022699999,110.8778096399983,53582.08300800001 2023-04-26,06:14:00.000,116,11068067,13045,0,1682489639,13110.98148057999,110.91305529000238,53582.19480192 2023-04-26,06:14:01.000,116,11068075,12805,0,1682489640,13110.954535339995,110.86371137999959,53582.1878148 2023-04-26,06:14:02.000,116,11068067,13005,0,1682489641,13110.9275901,110.86371137999959,53582.16685344 2023-04-26,06:14:03.000,116,11068064,12925,0,1682489642,13110.934326409995,110.84961312000087,53582.14589208 2023-04-26,06:14:04.000,116,11068101,12925,0,1682489643,13110.86022699999,110.89895703000366,53582.0480724 2023-04-26,06:14:05.000,116,11068083,12845,0,1682489644,13110.88717224,110.86371137999959,53582.110956480006 2023-04-26,06:14:06.000,116,11068104,12925,0,1682489645,13110.92085378999,110.87076050999895,53582.12493072 2023-04-26,06:14:07.000,116,11068078,12885,0,1682489646,13110.88043592999,110.87076050999895,53582.20178904001 2023-04-26,06:14:08.000,116,11068093,12805,0,1682489647,13110.873699619995,110.85666225000023,53582.12493072 2023-04-26,06:14:09.000,116,11068075,12965,0,1682489648,13110.90064485999,110.85666225000023,53582.138904960004 2023-04-26,06:14:10.000,116,11068118,12965,0,1682489649,13110.96800796,110.84256399000151,53582.13191784001 2023-04-26,06:14:11.000,116,11068111,12765,0,1682489650,13110.94106271999,110.85666225000023,53582.208776160005 2023-04-26,06:14:12.000,116,11068059,12925,0,1682489651,13110.86022699999,110.84961312000087,53582.14589208 2023-04-26,06:14:13.000,116,11068066,12925,0,1682489652,13110.893908549995,110.83551486000215,53582.14589208 2023-04-26,06:14:14.000,116,11068067,12925,0,1682489653,13110.813072829995,110.81436747000407,53582.07602088 2023-04-26,06:14:15.000,116,11068061,12685,0,1682489654,13110.75918234999,110.79322007999872,53582.08300800001 2023-04-26,06:14:16.000,116,11068090,12885,0,1682489655,13110.772654969995,110.75092530000256,53582.17384056 2023-04-26,06:14:17.000,116,11068057,12885,0,1682489656,13110.77939127999,110.76502356000128,53582.1878148 2023-04-26,06:14:18.000,116,11068118,12925,0,1682489657,13110.68508294,110.75797443000192,53582.16685344 2023-04-26,06:14:19.000,116,11068076,12965,0,1682489658,13110.644665079999,110.72272877999785,53582.12493072 2023-04-26,06:14:20.000,116,11068050,13085,0,1682489659,13110.63792876999,110.75797443000192,53582.1179436 2023-04-26,06:14:21.000,116,11068102,12645,0,1682489660,13110.631192459994,110.73682704000385,53582.17384056 2023-04-26,06:14:22.000,116,11068072,13125,0,1682489661,13110.590774599994,110.72272877999785,53582.08300800001 2023-04-26,06:14:23.000,116,11068115,12965,0,1682489662,13110.530147809994,110.76502356000128,53582.06204664001 2023-04-26,06:14:24.000,116,11068060,12965,0,1682489663,13110.516675189989,110.75092530000256,53582.0480724 2023-04-26,06:14:25.000,116,11068072,13045,0,1682489664,13110.536884119989,110.77207269000064,53582.13191784001 2023-04-26,06:14:26.000,116,11068089,12805,0,1682489665,13110.516675189989,110.72272877999785,53582.159866320006 2023-04-26,06:14:27.000,116,11068102,12765,0,1682489666,13110.489729949993,110.75092530000256,53582.10396936001 2023-04-26,06:14:28.000,116,11068082,13045,0,1682489667,13110.449312089993,110.77912182,53582.0480724 2023-04-26,06:14:29.000,116,11068083,12925,0,1682489668,13110.462784709998,110.75092530000256,53582.02711104 2023-04-26,06:14:30.000,116,11068061,13045,0,1682489669,13110.543620429999,110.7438761700032,53582.08300800001 2023-04-26,06:14:31.000,116,11068111,13005,0,1682489670,13110.536884119989,110.77207269000064,53582.06903376 2023-04-26,06:14:32.000,116,11068078,13205,0,1682489671,13110.570565669994,110.78617094999936,53582.07602088 2023-04-26,06:14:33.000,116,11068112,12965,0,1682489672,13110.516675189989,110.80731834000471,53582.01313680001 2023-04-26,06:14:34.000,116,11068082,12885,0,1682489673,13110.503202569998,110.77912182,53582.03409816001 2023-04-26,06:14:35.000,116,11068038,13085,0,1682489674,13110.543620429999,110.75092530000256,53582.01313680001 2023-04-26,06:14:36.000,116,11068079,12805,0,1682489675,13110.516675189989,110.79322007999872,53582.00614968 2023-04-26,06:14:37.000,116,11068100,13045,0,1682489676,13110.557093049989,110.7438761700032,53582.02012392 2023-04-26,06:14:38.000,116,11068107,12765,0,1682489677,13110.456048399989,110.70863051999913,53581.95723984 2023-04-26,06:14:39.000,116,11068090,12885,0,1682489678,13110.482993639998,110.72272877999785,53582.00614968 2023-04-26,06:14:40.000,116,11068079,13005,0,1682489679,13110.543620429999,110.68748313000106,53582.041085280005 2023-04-26,06:14:41.000,116,11068155,12885,0,1682489680,13110.509938879994,110.67338487000234,53582.06903376 2023-04-26,06:14:42.000,116,11068061,12725,0,1682489681,13110.523411499998,110.65928661000362,53582.089995120004 2023-04-26,06:14:43.000,116,11068145,12805,0,1682489682,13110.482993639998,110.65223748000426,53582.041085280005 2023-04-26,06:14:44.000,116,11068075,12965,0,1682489683,13110.395421609988,110.68748313000106,53581.93627848001 2023-04-26,06:14:45.000,116,11068087,12965,0,1682489684,13110.402157919998,110.6451883500049,53581.98518832001 2023-04-26,06:14:46.000,116,11068079,12965,0,1682489685,13110.375212679988,110.62404095999955,53581.943265600006 2023-04-26,06:14:47.000,116,11068067,12885,0,1682489686,13110.321322199998,110.62404095999955,53581.971214080004 2023-04-26,06:14:48.000,116,11068102,13125,0,1682489687,13110.267431719993,110.61699183000019,53581.92929136 2023-04-26,06:14:49.000,116,11068089,13005,0,1682489688,13110.260695409997,110.6310900899989,53581.943265600006 2023-04-26,06:14:50.000,116,11068093,12765,0,1682489689,13110.280904339998,110.62404095999955,53582.00614968 2023-04-26,06:14:51.000,116,11068090,12805,0,1682489690,13110.206804929992,110.60994270000083,53581.92929136 2023-04-26,06:14:52.000,116,11068114,12965,0,1682489691,13110.132705520002,110.59584444000211,53581.88038152 2023-04-26,06:14:53.000,116,11068083,13005,0,1682489692,13110.119232899997,110.59584444000211,53581.873394400005 2023-04-26,06:14:54.000,116,11068099,13085,0,1682489693,13110.058606109997,110.56059878999804,53581.79653608001 2023-04-26,06:14:55.000,116,11068088,12885,0,1682489694,13110.004715629992,110.60289357000147,53581.824484560006 2023-04-26,06:14:56.000,116,11068059,12765,0,1682489695,13110.051869800001,110.54650052999932,53581.84544592001 2023-04-26,06:14:57.000,116,11068082,12885,0,1682489696,13110.078815039997,110.5324022700006,53581.85942016 2023-04-26,06:14:58.000,116,11068110,12845,0,1682489697,13110.092287660002,110.52535314000124,53581.85942016 2023-04-26,06:14:59.000,116,11068038,13285,0,1682489698,13110.058606109997,110.56764792000467,53581.86640728001 2023-04-26,06:15:00.000,116,11068081,12765,0,1682489699,13110.018188249996,110.50420575000317,53581.74762624001 2023-04-26,06:15:01.000,116,11068105,13205,0,1682489700,13110.072078730002,110.51125488000253,53581.803523200004 2023-04-26,06:15:02.000,116,11068071,12885,0,1682489701,13110.092287660002,110.4971566200038,53581.72666488001 2023-04-26,06:15:03.000,116,11068071,12885,0,1682489702,13110.078815039997,110.44781271000102,53581.79653608001 2023-04-26,06:15:04.000,116,11068107,12965,0,1682489703,13110.139441829997,110.47600922999845,53581.78954896 2023-04-26,06:15:05.000,116,11068075,13005,0,1682489704,13110.119232899997,110.4689600999991,53581.78954896 2023-04-26,06:15:06.000,116,11068083,12685,0,1682489705,13110.166387069992,110.41961619000358,53581.81749744001 2023-04-26,06:15:07.000,116,11068048,13045,0,1682489706,13110.119232899997,110.42666532000294,53581.81749744001 2023-04-26,06:15:08.000,116,11068052,13005,0,1682489707,13110.119232899997,110.39846879999823,53581.754613360004 2023-04-26,06:15:09.000,116,11068067,12685,0,1682489708,13110.085551349992,110.4337144500023,53581.68474216 2023-04-26,06:15:10.000,116,11068052,13045,0,1682489709,13110.072078730002,110.4337144500023,53581.74762624001 2023-04-26,06:15:11.000,116,11068116,12805,0,1682489710,13110.045133489992,110.39846879999823,53581.76160048 2023-04-26,06:15:12.000,116,11068100,13005,0,1682489711,13110.051869800001,110.4337144500023,53581.754613360004 2023-04-26,06:15:13.000,116,11068098,13125,0,1682489712,13109.991243010001,110.4337144500023,53581.67076792 2023-04-26,06:15:14.000,116,11068113,13365,0,1682489713,13110.099023969997,110.42666532000294,53581.78256184 2023-04-26,06:15:15.000,116,11068101,12765,0,1682489714,13110.072078730002,110.41961619000358,53581.705703520005 2023-04-26,06:15:16.000,116,11068132,13045,0,1682489715,13110.125969209992,110.47600922999845,53581.71967776 2023-04-26,06:15:17.000,116,11068057,12925,0,1682489716,13110.119232899997,110.48305835999781,53581.74762624001 2023-04-26,06:15:18.000,116,11068096,12965,0,1682489717,13110.193332310002,110.4971566200038,53581.74063912 2023-04-26,06:15:19.000,116,11068057,13125,0,1682489718,13110.166387069992,110.50420575000317,53581.69172928 2023-04-26,06:15:20.000,116,11068079,13045,0,1682489719,13110.314585890002,110.4971566200038,53581.76858760001 2023-04-26,06:15:21.000,116,11068092,13005,0,1682489720,13110.388685299993,110.51125488000253,53581.8384588 2023-04-26,06:15:22.000,116,11068125,12685,0,1682489721,13110.456048399989,110.45486184000038,53581.93627848001 2023-04-26,06:15:23.000,116,11068060,12605,0,1682489722,13110.462784709998,110.47600922999845,53581.85243304 2023-04-26,06:15:24.000,116,11068092,12805,0,1682489723,13110.496466259989,110.45486184000038,53581.754613360004 2023-04-26,06:15:25.000,116,11068092,12965,0,1682489724,13110.563829359999,110.42666532000294,53581.81749744001 2023-04-26,06:15:26.000,116,11068061,12965,0,1682489725,13110.570565669994,110.39141966999887,53581.873394400005 2023-04-26,06:15:27.000,116,11068106,12845,0,1682489726,13110.577301979989,110.36322315000143,53581.91531712001 2023-04-26,06:15:28.000,116,11068080,12925,0,1682489727,13110.604247219999,110.35617402000207,53581.89435576001 2023-04-26,06:15:29.000,116,11068077,12725,0,1682489728,13110.610983529994,110.35617402000207,53581.90134288 2023-04-26,06:15:30.000,116,11068077,13125,0,1682489729,13110.691819249994,110.32797750000464,53581.992175440006 2023-04-26,06:15:31.000,116,11068055,12965,0,1682489730,13110.61771983999,110.32797750000464,53581.96422696001 2023-04-26,06:15:32.000,116,11068070,13125,0,1682489731,13110.590774599994,110.320928369998,53581.95025272 2023-04-26,06:15:33.000,116,11068087,12605,0,1682489732,13110.557093049989,110.32797750000464,53582.02012392 2023-04-26,06:15:34.000,116,11068136,13005,0,1682489733,13110.476257329989,110.36322315000143,53581.95025272 2023-04-26,06:15:35.000,116,11068105,12645,0,1682489734,13110.422366849998,110.34207576000335,53581.89435576001 2023-04-26,06:15:36.000,116,11068111,12965,0,1682489735,13110.489729949993,110.39141966999887,53582.06903376 2023-04-26,06:15:37.000,116,11068074,12965,0,1682489736,13110.489729949993,110.36322315000143,53582.02711104 2023-04-26,06:15:38.000,116,11068116,12845,0,1682489737,13110.489729949993,110.4337144500023,53582.03409816001 2023-04-26,06:15:39.000,116,11068131,12765,0,1682489738,13110.429103159993,110.46191096999974,53582.041085280005 2023-04-26,06:15:40.000,116,11068107,12765,0,1682489739,13110.462784709998,110.48305835999781,53582.02711104 2023-04-26,06:15:41.000,116,11068076,12845,0,1682489740,13110.496466259989,110.47600922999845,53582.089995120004 2023-04-26,06:15:42.000,116,11068063,12805,0,1682489741,13110.523411499998,110.4971566200038,53581.992175440006 2023-04-26,06:15:43.000,116,11068135,13045,0,1682489742,13110.462784709998,110.51830401000188,53582.01313680001 2023-04-26,06:15:44.000,116,11068088,13005,0,1682489743,13110.543620429999,110.56059878999804,53582.05505952 2023-04-26,06:15:45.000,116,11068080,12805,0,1682489744,13110.65813769999,110.58174618000339,53582.1878148 2023-04-26,06:15:46.000,116,11068071,12805,0,1682489745,13110.712028179994,110.58174618000339,53582.138904960004 2023-04-26,06:15:47.000,116,11068089,12845,0,1682489746,13110.75918234999,110.61699183000019,53582.21576328 2023-04-26,06:15:48.000,116,11068099,12925,0,1682489747,13110.732237109994,110.59584444000211,53582.16685344 2023-04-26,06:15:49.000,116,11068134,13165,0,1682489748,13110.772654969995,110.6310900899989,53582.20178904001 2023-04-26,06:15:50.000,116,11068042,12885,0,1682489749,13110.88717224,110.63813921999827,53582.208776160005 2023-04-26,06:15:51.000,116,11068082,12845,0,1682489750,13110.914117479995,110.6451883500049,53582.23672464 2023-04-26,06:15:52.000,116,11068063,12885,0,1682489751,13110.974744269995,110.65928661000362,53582.2926216 2023-04-26,06:15:53.000,116,11068075,13005,0,1682489752,13110.96127164999,110.67338487000234,53582.28563448 2023-04-26,06:15:54.000,116,11068109,12965,0,1682489753,13110.98148057999,110.69453226000041,53582.26467312 2023-04-26,06:15:55.000,116,11068098,13205,0,1682489754,13111.00842582,110.65223748000426,53582.327557200006 2023-04-26,06:15:56.000,116,11068096,12685,0,1682489755,13111.055579989996,110.6451883500049,53582.31358296 2023-04-26,06:15:57.000,116,11068099,12885,0,1682489756,13111.04884368,110.65223748000426,53582.3624928 2023-04-26,06:15:58.000,116,11068099,13005,0,1682489757,13111.02863475,110.67338487000234,53582.376467040005 2023-04-26,06:15:59.000,116,11068072,12805,0,1682489758,13111.00842582,110.6804340000017,53582.3624928 2023-04-26,06:16:00.000,116,11068077,12685,0,1682489759,13111.102734159991,110.67338487000234,53582.43935112001 2023-04-26,06:16:01.000,116,11068065,13005,0,1682489760,13111.122943089991,110.62404095999955,53582.50922232 2023-04-26,06:16:02.000,116,11068075,12765,0,1682489761,13111.1296794,110.68748313000106,53582.53018368 2023-04-26,06:16:03.000,116,11068102,12725,0,1682489762,13111.156624639996,110.67338487000234,53582.56511928001 2023-04-26,06:16:04.000,116,11068101,13045,0,1682489763,13111.143152019991,110.6310900899989,53582.5022352 2023-04-26,06:16:05.000,116,11068100,12885,0,1682489764,13111.176833569996,110.58879531000275,53582.53717080001 2023-04-26,06:16:06.000,116,11068125,12925,0,1682489765,13111.203778809991,110.62404095999955,53582.593067760004 2023-04-26,06:16:07.000,116,11068087,12925,0,1682489766,13111.183569879991,110.65223748000426,53582.58608064001 2023-04-26,06:16:08.000,116,11068151,12925,0,1682489767,13111.170097260001,110.68748313000106,53582.55813216 2023-04-26,06:16:09.000,116,11068117,13005,0,1682489768,13111.183569879991,110.70158138999977,53582.57909352 2023-04-26,06:16:10.000,116,11068125,12885,0,1682489769,13111.291350840002,110.6804340000017,53582.662938960006 2023-04-26,06:16:11.000,116,11068117,13085,0,1682489770,13111.277878219997,110.68748313000106,53582.6769132 2023-04-26,06:16:12.000,116,11068130,12885,0,1682489771,13111.271141910001,110.70158138999977,53582.64896472 2023-04-26,06:16:13.000,116,11068081,13085,0,1682489772,13111.264405599992,110.69453226000041,53582.711848800005 2023-04-26,06:16:14.000,116,11068112,13005,0,1682489773,13111.190306190001,110.73682704000385,53582.70486168001 2023-04-26,06:16:15.000,116,11068063,12885,0,1682489774,13111.223987739992,110.71567964999849,53582.662938960006 2023-04-26,06:16:16.000,116,11068062,12965,0,1682489775,13111.230724050001,110.72977791000449,53582.71883592 2023-04-26,06:16:17.000,116,11068093,12925,0,1682489776,13111.284614529992,110.70158138999977,53582.78870712 2023-04-26,06:16:18.000,116,11068106,12965,0,1682489777,13111.311559770002,110.73682704000385,53582.781720000006 2023-04-26,06:16:19.000,116,11068085,12885,0,1682489778,13111.304823459992,110.7438761700032,53582.83761696 2023-04-26,06:16:20.000,116,11068089,12765,0,1682489779,13111.237460359996,110.77912182,53582.711848800005 2023-04-26,06:16:21.000,116,11068102,13005,0,1682489780,13111.304823459992,110.79322007999872,53582.78870712 2023-04-26,06:16:22.000,116,11068100,12925,0,1682489781,13111.311559770002,110.81436747000407,53582.86556544 2023-04-26,06:16:23.000,116,11068101,12965,0,1682489782,13111.318296079997,110.80026920999808,53582.85159120001 2023-04-26,06:16:24.000,116,11068115,13165,0,1682489783,13111.311559770002,110.82846573000279,53582.87255256001 2023-04-26,06:16:25.000,116,11068098,12765,0,1682489784,13111.331768700002,110.78617094999936,53582.86556544 2023-04-26,06:16:26.000,116,11068089,12805,0,1682489785,13111.459758589997,110.82846573000279,53582.956398 2023-04-26,06:16:27.000,116,11068121,12805,0,1682489786,13111.439549659997,110.80731834000471,53582.879539680005 2023-04-26,06:16:28.000,116,11068131,12805,0,1682489787,13111.446285969992,110.85666225000023,53583.00530784 2023-04-26,06:16:29.000,116,11068087,12765,0,1682489788,13111.459758589997,110.87076050999895,53582.92146240001 2023-04-26,06:16:30.000,116,11068099,13045,0,1682489789,13111.479967519997,110.84256399000151,53583.01229496 2023-04-26,06:16:31.000,116,11068103,12805,0,1682489790,13111.601221099998,110.81436747000407,53583.10312752 2023-04-26,06:16:32.000,116,11068075,13005,0,1682489791,13111.628166339993,110.81436747000407,53583.10312752 2023-04-26,06:16:33.000,116,11068117,12925,0,1682489792,13111.648375269993,110.78617094999936,53583.131076 2023-04-26,06:16:34.000,116,11068102,12965,0,1682489793,13111.668584199993,110.81436747000407,53583.08216616 2023-04-26,06:16:35.000,116,11068120,13045,0,1682489794,13111.742683609998,110.77207269000064,53583.13806312001 2023-04-26,06:16:36.000,116,11068091,12765,0,1682489795,13111.735947299989,110.76502356000128,53583.20793432001 2023-04-26,06:16:37.000,116,11068096,12885,0,1682489796,13111.756156229989,110.73682704000385,53583.29177976 2023-04-26,06:16:38.000,116,11068085,13005,0,1682489797,13111.722474679998,110.7438761700032,53583.166011600006 2023-04-26,06:16:39.000,116,11068095,13005,0,1682489798,13111.715738369989,110.68748313000106,53583.24985704 2023-04-26,06:16:40.000,116,11068093,12685,0,1682489799,13111.776365159989,110.72272877999785,53583.29876688 2023-04-26,06:16:41.000,116,11068104,12965,0,1682489800,13111.823519329999,110.72977791000449,53583.36863808 2023-04-26,06:16:42.000,116,11068094,12925,0,1682489801,13111.830255639994,110.72977791000449,53583.40357368001 2023-04-26,06:16:43.000,116,11068130,12965,0,1682489802,13111.810046709994,110.70863051999913,53583.36863808 2023-04-26,06:16:44.000,116,11068129,12925,0,1682489803,13111.762892539999,110.73682704000385,53583.3406896 2023-04-26,06:16:45.000,116,11068130,12965,0,1682489804,13111.796574089989,110.73682704000385,53583.41754792 2023-04-26,06:16:46.000,116,11068073,13005,0,1682489805,13111.803310399999,110.78617094999936,53583.44549640001 2023-04-26,06:16:47.000,116,11068087,12925,0,1682489806,13111.823519329999,110.80026920999808,53583.46645776 2023-04-26,06:16:48.000,116,11068068,13125,0,1682489807,13111.796574089989,110.82141660000343,53583.452483520006 2023-04-26,06:16:49.000,116,11068080,12765,0,1682489808,13111.843728259999,110.80731834000471,53583.50838048 2023-04-26,06:16:50.000,116,11068117,12925,0,1682489809,13111.890882429994,110.80731834000471,53583.62017440001 2023-04-26,06:16:51.000,116,11068118,12925,0,1682489810,13111.85720087999,110.82141660000343,53583.62716152 2023-04-26,06:16:52.000,116,11068082,12685,0,1682489811,13111.816783019989,110.85666225000023,53583.5852388 2023-04-26,06:16:53.000,116,11068099,12965,0,1682489812,13111.843728259999,110.80731834000471,53583.59222592001 2023-04-26,06:16:54.000,116,11068121,12925,0,1682489813,13111.762892539999,110.81436747000407,53583.55729032 2023-04-26,06:16:55.000,116,11068117,13085,0,1682489814,13111.742683609998,110.84256399000151,53583.60620016 2023-04-26,06:16:56.000,116,11068128,12765,0,1682489815,13111.796574089989,110.82846573000279,53583.69004560001 2023-04-26,06:16:57.000,116,11068141,12965,0,1682489816,13111.789837779994,110.81436747000407,53583.717994080005 2023-04-26,06:16:58.000,116,11068124,12725,0,1682489817,13111.762892539999,110.83551486000215,53583.78087816001 2023-04-26,06:16:59.000,116,11068112,13045,0,1682489818,13111.709002059994,110.84961312000087,53583.77389104 2023-04-26,06:17:00.000,116,11068120,12685,0,1682489819,13111.729210989994,110.83551486000215,53583.78087816001 2023-04-26,06:17:01.000,116,11068093,12965,0,1682489820,13111.715738369989,110.80026920999808,53583.78786528001 2023-04-26,06:17:02.000,116,11068115,12765,0,1682489821,13111.702265749998,110.79322007999872,53583.80183952 2023-04-26,06:17:03.000,116,11068096,12885,0,1682489822,13111.675320509989,110.77912182,53583.80183952 2023-04-26,06:17:04.000,116,11068119,12645,0,1682489823,13111.695529439989,110.73682704000385,53583.84376224 2023-04-26,06:17:05.000,116,11068095,12765,0,1682489824,13111.783101469999,110.72977791000449,53583.91363344 2023-04-26,06:17:06.000,116,11068078,13045,0,1682489825,13111.789837779994,110.68748313000106,53583.92760768001 2023-04-26,06:17:07.000,116,11068119,13165,0,1682489826,13111.823519329999,110.67338487000234,53583.92760768001 2023-04-26,06:17:08.000,116,11068096,12925,0,1682489827,13111.783101469999,110.65928661000362,53583.885684960005 2023-04-26,06:17:09.000,116,11068132,12965,0,1682489828,13111.863937189999,110.65928661000362,53583.87869784001 2023-04-26,06:17:10.000,116,11068142,12845,0,1682489829,13111.92456398,110.63813921999827,53583.983504640004 2023-04-26,06:17:11.000,116,11068134,12965,0,1682489830,13111.99866338999,110.61699183000019,53583.94856904001 2023-04-26,06:17:12.000,116,11068114,12765,0,1682489831,13112.052553869995,110.63813921999827,53584.01844024 2023-04-26,06:17:13.000,116,11068069,12885,0,1682489832,13112.052553869995,110.60994270000083,53584.04638872001 2023-04-26,06:17:14.000,116,11068101,13005,0,1682489833,13112.072762799995,110.60289357000147,53584.06036296 2023-04-26,06:17:15.000,116,11068127,13005,0,1682489834,13112.153598519995,110.60289357000147,53584.102285680005 2023-04-26,06:17:16.000,116,11068112,12925,0,1682489835,13112.14686221,110.61699183000019,53584.1092728 2023-04-26,06:17:17.000,116,11068109,12765,0,1682489836,13112.14012589999,110.60994270000083,53584.13023416 2023-04-26,06:17:18.000,116,11068134,12765,0,1682489837,13112.10644435,110.66633574000298,53584.13722128 2023-04-26,06:17:19.000,116,11068131,12925,0,1682489838,13112.07949910999,110.65928661000362,53584.179144 2023-04-26,06:17:20.000,116,11068092,13085,0,1682489839,13112.11991696999,110.65928661000362,53584.24202808001 2023-04-26,06:17:21.000,116,11068086,12965,0,1682489840,13112.092971729995,110.69453226000041,53584.26298944001 2023-04-26,06:17:22.000,116,11068050,12845,0,1682489841,13112.01887231999,110.70863051999913,53584.28395080001 2023-04-26,06:17:23.000,116,11068135,12765,0,1682489842,13111.96498184,110.72977791000449,53584.29792504 2023-04-26,06:17:24.000,116,11068102,12765,0,1682489843,13111.863937189999,110.76502356000128,53584.25600232 2023-04-26,06:17:25.000,116,11068129,12805,0,1682489844,13111.863937189999,110.77207269000064,53584.28395080001 2023-04-26,06:17:26.000,116,11068094,13085,0,1682489845,13111.884146119999,110.77207269000064,53584.32587352 2023-04-26,06:17:27.000,116,11068063,12845,0,1682489846,13111.87740980999,110.78617094999936,53584.33286064001 2023-04-26,06:17:28.000,116,11068046,12725,0,1682489847,13111.843728259999,110.78617094999936,53584.318886400004 2023-04-26,06:17:29.000,116,11068107,13045,0,1682489848,13111.890882429994,110.79322007999872,53584.36779624 2023-04-26,06:17:30.000,116,11068091,12805,0,1682489849,13111.94477291,110.81436747000407,53584.40273184 2023-04-26,06:17:31.000,116,11068061,12925,0,1682489850,13111.95824552999,110.82141660000343,53584.388757600005 2023-04-26,06:17:32.000,116,11068083,12925,0,1682489851,13112.012136009995,110.77912182,53584.40273184 2023-04-26,06:17:33.000,116,11068047,12525,0,1682489852,13112.06602649,110.82141660000343,53584.4236932 2023-04-26,06:17:34.000,116,11068076,13125,0,1682489853,13112.07949910999,110.83551486000215,53584.4236932 2023-04-26,06:17:35.000,116,11068113,13285,0,1682489854,13112.11991696999,110.8778096399983,53584.41670608 2023-04-26,06:17:36.000,116,11068119,13005,0,1682489855,13112.22769793,110.85666225000023,53584.54247424 2023-04-26,06:17:37.000,116,11068104,13005,0,1682489856,13112.322006269991,110.86371137999959,53584.59138408 2023-04-26,06:17:38.000,116,11068122,13045,0,1682489857,13112.396105679996,110.91305529000238,53584.605358320005 2023-04-26,06:17:39.000,116,11068054,12805,0,1682489858,13112.409578300001,110.93420268000045,53584.57042272 2023-04-26,06:17:40.000,116,11068102,12605,0,1682489859,13112.449996160001,110.8919079000043,53584.61234544 2023-04-26,06:17:41.000,116,11068100,12925,0,1682489860,13112.510622950002,110.93420268000045,53584.675229520006 2023-04-26,06:17:42.000,116,11068130,12965,0,1682489861,13112.584722359992,110.98354659000324,53584.68920376 2023-04-26,06:17:43.000,116,11068085,12925,0,1682489862,13112.557777119997,110.99764485000196,53584.66824240001 2023-04-26,06:17:44.000,116,11068070,12645,0,1682489863,13112.611667600002,110.95535006999853,53584.724139360005 2023-04-26,06:17:45.000,116,11068120,12605,0,1682489864,13112.652085460002,111.00469398000132,53584.78702344001 2023-04-26,06:17:46.000,116,11068079,12845,0,1682489865,13112.692503320002,111.04698876000475,53584.84990752 2023-04-26,06:17:47.000,116,11068068,12805,0,1682489866,13112.719448559998,111.04698876000475,53584.86388176001 2023-04-26,06:17:48.000,116,11068110,12725,0,1682489867,13112.658821769997,111.04698876000475,53584.89881736 2023-04-26,06:17:49.000,116,11068134,13045,0,1682489868,13112.679030699997,111.07518528000219,53584.93375296001 2023-04-26,06:17:50.000,116,11068119,12845,0,1682489869,13112.652085460002,111.13157832000434,53584.90580448 2023-04-26,06:17:51.000,116,11068063,13005,0,1682489870,13112.719448559998,111.11748005999834,53585.0175984 2023-04-26,06:17:52.000,116,11068103,13005,0,1682489871,13112.692503320002,111.1386274500037,53585.06650824 2023-04-26,06:17:53.000,116,11068086,12765,0,1682489872,13112.712712250002,111.17387310000049,53585.04554688 2023-04-26,06:17:54.000,116,11068096,13045,0,1682489873,13112.705975939993,111.20206961999793,53585.11541808 2023-04-26,06:17:55.000,116,11068051,13125,0,1682489874,13112.705975939993,111.22321701000328,53585.0874696 2023-04-26,06:17:56.000,116,11068100,12885,0,1682489875,13112.705975939993,111.2725609199988,53585.108430960005 2023-04-26,06:17:57.000,116,11068073,12805,0,1682489876,13112.732921180002,111.27961004999815,53585.1922764 2023-04-26,06:17:58.000,116,11068117,12805,0,1682489877,13112.739657489998,111.30780657000287,53585.20625064 2023-04-26,06:17:59.000,116,11068124,12765,0,1682489878,13112.679030699997,111.3360030900003,53585.15035368001 2023-04-26,06:18:00.000,116,11068112,12885,0,1682489879,13112.780075349998,111.35010134999902,53585.22022488001 2023-04-26,06:18:01.000,116,11068103,12765,0,1682489880,13112.813756899988,111.35010134999902,53585.31105744 2023-04-26,06:18:02.000,116,11068102,12765,0,1682489881,13112.860911069998,111.3853470000031,53585.33900592001 2023-04-26,06:18:03.000,116,11068052,12965,0,1682489882,13112.874383689988,111.39239613000245,53585.394902880005 2023-04-26,06:18:04.000,116,11068081,12925,0,1682489883,13112.854174759988,111.43469090999861,53585.31804456001 2023-04-26,06:18:05.000,116,11068076,12565,0,1682489884,13112.948483099994,111.46993656000268,53585.3320188 2023-04-26,06:18:06.000,116,11068122,12925,0,1682489885,13113.015846199989,111.43469090999861,53585.42983848 2023-04-26,06:18:07.000,116,11068105,13085,0,1682489886,13113.015846199989,111.49108395000076,53585.4717612 2023-04-26,06:18:08.000,116,11068113,12965,0,1682489887,13113.063000369999,111.47698569000204,53585.492722560004 2023-04-26,06:18:09.000,116,11068044,12965,0,1682489888,13113.110154539994,111.49813308000012,53585.54861952 2023-04-26,06:18:10.000,116,11068091,13005,0,1682489889,13113.15730870999,111.46993656000268,53585.562593760005 2023-04-26,06:18:11.000,116,11068070,12845,0,1682489890,13113.19772656999,111.47698569000204,53585.576568 2023-04-26,06:18:12.000,116,11068098,12605,0,1682489891,13113.19772656999,111.51223133999883,53585.58355512001 2023-04-26,06:18:13.000,116,11068099,13125,0,1682489892,13113.211199189995,111.4840348200014,53585.63945208 2023-04-26,06:18:14.000,116,11068085,13005,0,1682489893,13113.15730870999,111.47698569000204,53585.67438768001 2023-04-26,06:18:15.000,116,11068097,12965,0,1682489894,13113.11689084999,111.45583830000396,53585.6464392 2023-04-26,06:18:16.000,116,11068110,12965,0,1682489895,13113.190990259995,111.45583830000396,53585.730284640005 2023-04-26,06:18:17.000,116,11068108,12525,0,1682489896,13113.14383609,111.45583830000396,53585.81413008 2023-04-26,06:18:18.000,116,11068082,12925,0,1682489897,13113.13709977999,111.44174003999797,53585.79316872001 2023-04-26,06:18:19.000,116,11068058,12645,0,1682489898,13113.049527749994,111.47698569000204,53585.7861816 2023-04-26,06:18:20.000,116,11068062,12685,0,1682489899,13113.042791439999,111.49108395000076,53585.81413008 2023-04-26,06:18:21.000,116,11068082,12885,0,1682489900,13112.968692029994,111.47698569000204,53585.87002704001 2023-04-26,06:18:22.000,116,11068070,12925,0,1682489901,13112.935010479989,111.49108395000076,53585.86303992 2023-04-26,06:18:23.000,116,11068106,12925,0,1682489902,13112.833965829988,111.4840348200014,53585.7861816 2023-04-26,06:18:24.000,116,11068090,12925,0,1682489903,13112.780075349998,111.49108395000076,53585.75823312 2023-04-26,06:18:25.000,116,11068074,12765,0,1682489904,13112.773339040003,111.44174003999797,53585.82111720001 2023-04-26,06:18:26.000,116,11068099,12605,0,1682489905,13112.705975939993,111.44174003999797,53585.87002704001 2023-04-26,06:18:27.000,116,11068088,13125,0,1682489906,13112.658821769997,111.46288743000332,53585.8560528 2023-04-26,06:18:28.000,116,11068132,12845,0,1682489907,13112.557777119997,111.50518220999948,53585.779194480005 2023-04-26,06:18:29.000,116,11068102,12765,0,1682489908,13112.577986049997,111.49108395000076,53585.80714296 2023-04-26,06:18:30.000,116,11068109,12765,0,1682489909,13112.551040810002,111.49813308000012,53585.76522024 2023-04-26,06:18:31.000,116,11068117,12765,0,1682489910,13112.483677709992,111.49813308000012,53585.7861816 2023-04-26,06:18:32.000,116,11068108,12965,0,1682489911,13112.564513429992,111.51223133999883,53585.77220736001 2023-04-26,06:18:33.000,116,11068101,12805,0,1682489912,13112.551040810002,111.54042786000355,53585.730284640005 2023-04-26,06:18:34.000,116,11068108,12925,0,1682489913,13112.564513429992,111.51223133999883,53585.730284640005 2023-04-26,06:18:35.000,116,11068093,12965,0,1682489914,13112.645349149992,111.5192804699982,53585.70233616001 2023-04-26,06:18:36.000,116,11068101,12845,0,1682489915,13112.618403909997,111.50518220999948,53585.681374800006 2023-04-26,06:18:37.000,116,11068033,12765,0,1682489916,13112.665558079992,111.5192804699982,53585.779194480005 2023-04-26,06:18:38.000,116,11068082,12965,0,1682489917,13112.658821769997,111.56862438000098,53585.60451648001 2023-04-26,06:18:39.000,116,11068069,13085,0,1682489918,13112.685767009993,111.55452612000227,53585.62547784001 2023-04-26,06:18:40.000,116,11068079,12885,0,1682489919,13112.773339040003,111.5192804699982,53585.730284640005 2023-04-26,06:18:41.000,116,11068080,12925,0,1682489920,13112.786811659993,111.54042786000355,53585.70932328 2023-04-26,06:18:42.000,116,11068073,12925,0,1682489921,13112.813756899988,111.49108395000076,53585.72329752001 2023-04-26,06:18:43.000,116,11068114,12885,0,1682489922,13112.773339040003,111.50518220999948,53585.69534904 2023-04-26,06:18:44.000,116,11068083,12925,0,1682489923,13112.719448559998,111.52632960000483,53585.63246496001 2023-04-26,06:18:45.000,116,11068093,12725,0,1682489924,13112.705975939993,111.46993656000268,53585.6464392 2023-04-26,06:18:46.000,116,11068090,12925,0,1682489925,13112.679030699997,111.45583830000396,53585.63945208 2023-04-26,06:18:47.000,116,11068063,12965,0,1682489926,13112.665558079992,111.42764177999925,53585.59752936 2023-04-26,06:18:48.000,116,11068102,12725,0,1682489927,13112.591458670002,111.46993656000268,53585.58355512001 2023-04-26,06:18:49.000,116,11068075,13085,0,1682489928,13112.564513429992,111.42764177999925,53585.52067104 2023-04-26,06:18:50.000,116,11068097,12805,0,1682489929,13112.618403909997,111.39944526000181,53585.63246496001 2023-04-26,06:18:51.000,116,11068053,12885,0,1682489930,13112.571249740002,111.37124874000438,53585.54861952 2023-04-26,06:18:52.000,116,11068065,12885,0,1682489931,13112.524095569992,111.36419960999774,53585.5416324 2023-04-26,06:18:53.000,116,11068117,13085,0,1682489932,13112.443259849992,111.35715047999838,53585.50669680001 2023-04-26,06:18:54.000,116,11068090,13085,0,1682489933,13112.369160440001,111.35010134999902,53585.49970968 2023-04-26,06:18:55.000,116,11068078,12885,0,1682489934,13112.32874258,111.36419960999774,53585.513683920006 2023-04-26,06:18:56.000,116,11068054,12805,0,1682489935,13112.369160440001,111.36419960999774,53585.56958088 2023-04-26,06:18:57.000,116,11068090,12965,0,1682489936,13112.301797339991,111.34305221999966,53585.55560664001 2023-04-26,06:18:58.000,116,11068128,12845,0,1682489937,13112.281588409991,111.34305221999966,53585.53464528001 2023-04-26,06:18:59.000,116,11068076,12645,0,1682489938,13112.301797339991,111.3360030900003,53585.492722560004 2023-04-26,06:19:00.000,116,11068109,12765,0,1682489939,13112.16033482999,111.34305221999966,53585.38791576001 2023-04-26,06:19:01.000,116,11068071,12765,0,1682489940,13112.18728007,111.36419960999774,53585.443812720005 2023-04-26,06:19:02.000,116,11068081,12925,0,1682489941,13112.234434239996,111.37124874000438,53585.40887712 2023-04-26,06:19:03.000,116,11068100,12805,0,1682489942,13112.214225309996,111.35010134999902,53585.38092864 2023-04-26,06:19:04.000,116,11068080,12925,0,1682489943,13112.24117054999,111.35010134999902,53585.3320188 2023-04-26,06:19:05.000,116,11068087,12965,0,1682489944,13112.214225309996,111.37124874000438,53585.29009608001 2023-04-26,06:19:06.000,116,11068124,12885,0,1682489945,13112.30853365,111.29370831000415,53585.38791576001 2023-04-26,06:19:07.000,116,11068071,12805,0,1682489946,13112.28832472,111.32190483000159,53585.3320188 2023-04-26,06:19:08.000,116,11068067,12765,0,1682489947,13112.30853365,111.35010134999902,53585.3320188 2023-04-26,06:19:09.000,116,11068066,12605,0,1682489948,13112.22769793,111.34305221999966,53585.28310896 2023-04-26,06:19:10.000,116,11068097,13085,0,1682489949,13112.214225309996,111.34305221999966,53585.276121840005 2023-04-26,06:19:11.000,116,11068131,13045,0,1682489950,13112.22769793,111.34305221999966,53585.325031680004 2023-04-26,06:19:12.000,116,11068082,12805,0,1682489951,13112.28832472,111.32895396000094,53585.30407032 2023-04-26,06:19:13.000,116,11068084,12725,0,1682489952,13112.14012589999,111.35010134999902,53585.21323776 2023-04-26,06:19:14.000,116,11068101,12965,0,1682489953,13112.22769793,111.32895396000094,53585.28310896 2023-04-26,06:19:15.000,116,11068115,12845,0,1682489954,13112.133389589995,111.25846266000008,53585.227212000005 2023-04-26,06:19:16.000,116,11068102,13285,0,1682489955,13112.16033482999,111.28665918000479,53585.23419912 2023-04-26,06:19:17.000,116,11068107,12965,0,1682489956,13112.09970803999,111.26551178999944,53585.24817336001 2023-04-26,06:19:18.000,116,11068089,13165,0,1682489957,13112.05929017999,111.28665918000479,53585.17131504001 2023-04-26,06:19:19.000,116,11068091,12925,0,1682489958,13111.911091359994,111.27961004999815,53585.16432792 2023-04-26,06:19:20.000,116,11068092,13125,0,1682489959,13111.870673499994,111.29370831000415,53585.15035368001 2023-04-26,06:19:21.000,116,11068101,12965,0,1682489960,13111.890882429994,111.32895396000094,53585.178302160006 2023-04-26,06:19:22.000,116,11068099,13245,0,1682489961,13111.850464569994,111.32895396000094,53585.20625064 2023-04-26,06:19:23.000,116,11068068,13005,0,1682489962,13111.715738369989,111.40649439000117,53585.157340800004 2023-04-26,06:19:24.000,116,11068064,12925,0,1682489963,13111.668584199993,111.4487891700046,53585.10144384001 2023-04-26,06:19:25.000,116,11068125,13085,0,1682489964,13111.621430029998,111.49108395000076,53585.05253400001 2023-04-26,06:19:26.000,116,11068070,13085,0,1682489965,13111.641638959998,111.54042786000355,53585.059521120005 2023-04-26,06:19:27.000,116,11068072,13045,0,1682489966,13111.607957409993,111.58977176999906,53585.0874696 2023-04-26,06:19:28.000,116,11068086,12805,0,1682489967,13111.607957409993,111.59682089999842,53585.03157264001 2023-04-26,06:19:29.000,116,11068150,12965,0,1682489968,13111.594484789988,111.66731219999929,53584.989649920004 2023-04-26,06:19:30.000,116,11068094,13005,0,1682489969,13111.682056819998,111.66026306999993,53585.02458552 2023-04-26,06:19:31.000,116,11068102,12965,0,1682489970,13111.675320509989,111.695508720004,53585.02458552 2023-04-26,06:19:32.000,116,11068103,12645,0,1682489971,13111.735947299989,111.70255785000336,53584.98266280001 2023-04-26,06:19:33.000,116,11068063,13125,0,1682489972,13111.762892539999,111.681410459998,53585.00362416001 2023-04-26,06:19:34.000,116,11068078,12885,0,1682489973,13111.830255639994,111.7307543700008,53584.91279160001 2023-04-26,06:19:35.000,116,11068082,13085,0,1682489974,13111.843728259999,111.7307543700008,53584.940740080005 2023-04-26,06:19:36.000,116,11068147,13085,0,1682489975,13112.0053997,111.681410459998,53585.00362416001 2023-04-26,06:19:37.000,116,11068096,12885,0,1682489976,13112.072762799995,111.681410459998,53585.03157264001 2023-04-26,06:19:38.000,116,11068100,13005,0,1682489977,13112.09970803999,111.68845959000464,53584.90580448 2023-04-26,06:19:39.000,116,11068095,12845,0,1682489978,13112.04581756,111.65321394000057,53584.89881736 2023-04-26,06:19:40.000,116,11068093,12965,0,1682489979,13112.113180659995,111.62501742000313,53584.93375296001 2023-04-26,06:19:41.000,116,11068092,12845,0,1682489980,13112.133389589995,111.56862438000098,53584.93375296001 2023-04-26,06:19:42.000,116,11068090,12925,0,1682489981,13112.133389589995,111.56157525000162,53584.877856 2023-04-26,06:19:43.000,116,11068053,12965,0,1682489982,13112.032344939995,111.53337873000419,53584.82894616 2023-04-26,06:19:44.000,116,11068089,12765,0,1682489983,13112.01887231999,111.5474769900029,53584.891830240005 2023-04-26,06:19:45.000,116,11068065,12925,0,1682489984,13112.03908124999,111.50518220999948,53584.940740080005 2023-04-26,06:19:46.000,116,11068096,12925,0,1682489985,13112.052553869995,111.5192804699982,53584.877856 2023-04-26,06:19:47.000,116,11068093,12805,0,1682489986,13112.02560863,111.49813308000012,53584.97567568 2023-04-26,06:19:48.000,116,11068067,12925,0,1682489987,13111.96498184,111.51223133999883,53584.891830240005 2023-04-26,06:19:49.000,116,11068106,12845,0,1682489988,13111.911091359994,111.51223133999883,53584.85689464 2023-04-26,06:19:50.000,116,11068104,13005,0,1682489989,13111.90435505,111.56157525000162,53584.842920400006 2023-04-26,06:19:51.000,116,11068091,12965,0,1682489990,13111.92456398,111.5827226399997,53584.89881736 2023-04-26,06:19:52.000,116,11068061,12685,0,1682489991,13111.95824552999,111.61796829000377,53584.88484312001 2023-04-26,06:19:53.000,116,11068103,13085,0,1682489992,13111.98519077,111.63206655000249,53584.891830240005 2023-04-26,06:19:54.000,116,11068085,12925,0,1682489993,13111.97845445999,111.66026306999993,53584.80099768 2023-04-26,06:19:55.000,116,11068123,12925,0,1682489994,13112.032344939995,111.66026306999993,53584.84990752 2023-04-26,06:19:56.000,116,11068068,12925,0,1682489995,13112.04581756,111.71665611000208,53584.83593328001 2023-04-26,06:19:57.000,116,11068053,12925,0,1682489996,13112.11991696999,111.73780350000015,53584.91977872 2023-04-26,06:19:58.000,116,11068108,12925,0,1682489997,13112.06602649,111.70255785000336,53584.78702344001 2023-04-26,06:19:59.000,116,11068120,12565,0,1682489998,13112.113180659995,111.73780350000015,53584.78702344001 2023-04-26,06:20:00.000,116,11068065,12925,0,1682489999,13112.214225309996,111.73780350000015,53584.87086888 2023-04-26,06:20:01.000,116,11068088,13005,0,1682490000,13112.301797339991,111.70960698000272,53584.90580448 2023-04-26,06:20:02.000,116,11068060,12965,0,1682490001,13112.301797339991,111.77304915000423,53584.89881736 2023-04-26,06:20:03.000,116,11068089,12925,0,1682490002,13112.348951510001,111.74485262999951,53584.91279160001 2023-04-26,06:20:04.000,116,11068103,12805,0,1682490003,13112.315269959996,111.72370524000144,53584.877856 2023-04-26,06:20:05.000,116,11068051,12845,0,1682490004,13112.301797339991,111.681410459998,53584.89881736 2023-04-26,06:20:06.000,116,11068123,12885,0,1682490005,13112.315269959996,111.64616481000121,53584.89881736 2023-04-26,06:20:07.000,116,11068067,12765,0,1682490006,13112.322006269991,111.58977176999906,53584.877856 2023-04-26,06:20:08.000,116,11068094,12725,0,1682490007,13112.301797339991,111.61796829000377,53584.87086888 2023-04-26,06:20:09.000,116,11068095,12925,0,1682490008,13112.315269959996,111.56157525000162,53584.877856 2023-04-26,06:20:10.000,116,11068081,12965,0,1682490009,13112.348951510001,111.58977176999906,53584.891830240005 2023-04-26,06:20:11.000,116,11068052,12925,0,1682490010,13112.322006269991,111.52632960000483,53584.91279160001 2023-04-26,06:20:12.000,116,11068068,12845,0,1682490011,13112.28832472,111.51223133999883,53584.89881736 2023-04-26,06:20:13.000,116,11068087,12925,0,1682490012,13112.322006269991,111.54042786000355,53584.92676584 2023-04-26,06:20:14.000,116,11068095,13005,0,1682490013,13112.254643169996,111.50518220999948,53584.85689464 2023-04-26,06:20:15.000,116,11068073,12845,0,1682490014,13112.28832472,111.49813308000012,53584.91279160001 2023-04-26,06:20:16.000,116,11068103,13045,0,1682490015,13112.362424129991,111.50518220999948,53584.91977872 2023-04-26,06:20:17.000,116,11068076,13085,0,1682490016,13112.382633059991,111.52632960000483,53584.97567568 2023-04-26,06:20:18.000,116,11068121,12845,0,1682490017,13112.416314609996,111.55452612000227,53584.940740080005 2023-04-26,06:20:19.000,116,11068142,13085,0,1682490018,13112.389369370001,111.55452612000227,53584.891830240005 2023-04-26,06:20:20.000,116,11068078,13125,0,1682490019,13112.389369370001,111.57567351000034,53584.891830240005 2023-04-26,06:20:21.000,116,11068103,12885,0,1682490020,13112.429787230001,111.54042786000355,53584.96170144001 2023-04-26,06:20:22.000,116,11068095,12765,0,1682490021,13112.429787230001,111.59682089999842,53584.877856 2023-04-26,06:20:23.000,116,11068083,12765,0,1682490022,13112.375896749996,111.57567351000034,53584.92676584 2023-04-26,06:20:24.000,116,11068096,13245,0,1682490023,13112.456732469996,111.5827226399997,53584.89881736 2023-04-26,06:20:25.000,116,11068066,12925,0,1682490024,13112.544304499992,111.55452612000227,53584.96170144001 2023-04-26,06:20:26.000,116,11068121,13005,0,1682490025,13112.524095569992,111.56157525000162,53584.90580448 2023-04-26,06:20:27.000,116,11068105,12685,0,1682490026,13112.591458670002,111.54042786000355,53584.9477272 2023-04-26,06:20:28.000,116,11068046,12965,0,1682490027,13112.631876530002,111.5474769900029,53584.88484312001 2023-04-26,06:20:29.000,116,11068157,13125,0,1682490028,13112.618403909997,111.51223133999883,53584.842920400006 2023-04-26,06:20:30.000,116,11068138,13125,0,1682490029,13112.638612839997,111.4840348200014,53584.84990752 2023-04-26,06:20:31.000,116,11068109,13005,0,1682490030,13112.692503320002,111.4487891700046,53584.90580448 2023-04-26,06:20:32.000,116,11068081,12965,0,1682490031,13112.719448559998,111.4487891700046,53584.88484312001 2023-04-26,06:20:33.000,116,11068062,12845,0,1682490032,13112.705975939993,111.44174003999797,53584.96868856 2023-04-26,06:20:34.000,116,11068100,12685,0,1682490033,13112.719448559998,111.42764177999925,53584.91279160001 2023-04-26,06:20:35.000,116,11068099,12725,0,1682490034,13112.719448559998,111.39239613000245,53584.989649920004 2023-04-26,06:20:36.000,116,11068126,12805,0,1682490035,13112.699239629997,111.3853470000031,53584.96170144001 2023-04-26,06:20:37.000,116,11068103,12965,0,1682490036,13112.726184869993,111.35010134999902,53584.96868856 2023-04-26,06:20:38.000,116,11068077,12885,0,1682490037,13112.679030699997,111.37124874000438,53584.9477272 2023-04-26,06:20:39.000,116,11068080,12805,0,1682490038,13112.658821769997,111.34305221999966,53584.91977872 2023-04-26,06:20:40.000,116,11068096,12765,0,1682490039,13112.658821769997,111.34305221999966,53584.989649920004 2023-04-26,06:20:41.000,116,11068088,12605,0,1682490040,13112.679030699997,111.36419960999774,53585.03157264001 2023-04-26,06:20:42.000,116,11068103,12805,0,1682490041,13112.645349149992,111.35715047999838,53585.00362416001 2023-04-26,06:20:43.000,116,11068086,12805,0,1682490042,13112.631876530002,111.3360030900003,53585.02458552 2023-04-26,06:20:44.000,116,11068115,12885,0,1682490043,13112.577986049997,111.36419960999774,53584.87086888 2023-04-26,06:20:45.000,116,11068073,12965,0,1682490044,13112.591458670002,111.35715047999838,53584.96170144001 2023-04-26,06:20:46.000,116,11068104,12965,0,1682490045,13112.604931289992,111.34305221999966,53584.96170144001 2023-04-26,06:20:47.000,116,11068064,12965,0,1682490046,13112.638612839997,111.40649439000117,53585.02458552 2023-04-26,06:20:48.000,116,11068098,12965,0,1682490047,13112.611667600002,111.42764177999925,53584.989649920004 2023-04-26,06:20:49.000,116,11068068,12965,0,1682490048,13112.611667600002,111.42764177999925,53584.989649920004 2023-04-26,06:20:50.000,116,11068049,12765,0,1682490049,13112.679030699997,111.41354352000053,53585.00362416001 2023-04-26,06:20:51.000,116,11068087,12885,0,1682490050,13112.692503320002,111.3853470000031,53585.03157264001 2023-04-26,06:20:52.000,116,11068063,12965,0,1682490051,13112.712712250002,111.42059264999989,53584.98266280001 2023-04-26,06:20:53.000,116,11068085,12965,0,1682490052,13112.753130110003,111.37829787000373,53584.97567568 2023-04-26,06:20:54.000,116,11068071,12645,0,1682490053,13112.712712250002,111.36419960999774,53584.97567568 2023-04-26,06:20:55.000,116,11068074,12765,0,1682490054,13112.759866419998,111.37124874000438,53584.940740080005 2023-04-26,06:20:56.000,116,11068085,13205,0,1682490055,13112.881119999998,111.35715047999838,53585.04554688 2023-04-26,06:20:57.000,116,11068075,12765,0,1682490056,13112.948483099994,111.31485570000223,53585.07349536 2023-04-26,06:20:58.000,116,11068066,12805,0,1682490057,13112.975428339989,111.30780657000287,53585.03855976 2023-04-26,06:20:59.000,116,11068076,12725,0,1682490058,13112.995637269989,111.29370831000415,53585.010611280006 2023-04-26,06:21:00.000,116,11068125,12725,0,1682490059,13113.042791439999,111.30075744000351,53585.05253400001 2023-04-26,06:21:01.000,116,11068093,12925,0,1682490060,13113.11689084999,111.2725609199988,53585.0874696 2023-04-26,06:21:02.000,116,11068072,12845,0,1682490061,13113.110154539994,111.31485570000223,53585.08048248001 2023-04-26,06:21:03.000,116,11068040,13045,0,1682490062,13113.16404502,111.2725609199988,53585.03855976 2023-04-26,06:21:04.000,116,11068125,12925,0,1682490063,13113.231408119995,111.27961004999815,53585.12240520001 2023-04-26,06:21:05.000,116,11068093,13085,0,1682490064,13113.32571646,111.237315270002,53585.178302160006 2023-04-26,06:21:06.000,116,11068122,12725,0,1682490065,13113.332452769995,111.2725609199988,53585.1922764 2023-04-26,06:21:07.000,116,11068070,12885,0,1682490066,13113.34592539,111.2725609199988,53585.19926352001 2023-04-26,06:21:08.000,116,11068124,12965,0,1682490067,13113.312243839995,111.3360030900003,53585.14336656 2023-04-26,06:21:09.000,116,11068128,12605,0,1682490068,13113.372870629995,111.30075744000351,53585.18528928 2023-04-26,06:21:10.000,116,11068088,12965,0,1682490069,13113.37960693999,111.32895396000094,53585.21323776 2023-04-26,06:21:11.000,116,11068111,13125,0,1682490070,13113.42002479999,111.30780657000287,53585.276121840005 2023-04-26,06:21:12.000,116,11068109,13245,0,1682490071,13113.44023372999,111.32190483000159,53585.345993040006 2023-04-26,06:21:13.000,116,11068065,12685,0,1682490072,13113.393079559995,111.35010134999902,53585.325031680004 2023-04-26,06:21:14.000,116,11068094,12925,0,1682490073,13113.372870629995,111.37829787000373,53585.325031680004 2023-04-26,06:21:15.000,116,11068056,12765,0,1682490074,13113.372870629995,111.37829787000373,53585.33900592001 2023-04-26,06:21:16.000,116,11068092,12685,0,1682490075,13113.433497419996,111.39944526000181,53585.42285136 2023-04-26,06:21:17.000,116,11068110,12965,0,1682490076,13113.433497419996,111.39944526000181,53585.36695440001 2023-04-26,06:21:18.000,116,11068035,12765,0,1682490077,13113.44697004,111.40649439000117,53585.45778696001 2023-04-26,06:21:19.000,116,11068095,12805,0,1682490078,13113.42002479999,111.42059264999989,53585.42983848 2023-04-26,06:21:20.000,116,11068058,12765,0,1682490079,13113.46044265999,111.42764177999925,53585.443812720005 2023-04-26,06:21:21.000,116,11068126,12765,0,1682490080,13113.54801469,111.42059264999989,53585.47874832 2023-04-26,06:21:22.000,116,11068077,12965,0,1682490081,13113.54801469,111.42764177999925,53585.53464528001 2023-04-26,06:21:23.000,116,11068099,13005,0,1682490082,13113.635586719996,111.40649439000117,53585.49970968 2023-04-26,06:21:24.000,116,11068088,12765,0,1682490083,13113.568223620001,111.43469090999861,53585.4717612 2023-04-26,06:21:25.000,116,11068075,12845,0,1682490084,13113.649059340001,111.3853470000031,53585.53464528001 2023-04-26,06:21:26.000,116,11068064,12605,0,1682490085,13113.689477200001,111.35010134999902,53585.59054224 2023-04-26,06:21:27.000,116,11068076,12965,0,1682490086,13113.743367679992,111.3360030900003,53585.611503600005 2023-04-26,06:21:28.000,116,11068091,13005,0,1682490087,13113.736631369997,111.30780657000287,53585.56958088 2023-04-26,06:21:29.000,116,11068057,12765,0,1682490088,13113.743367679992,111.31485570000223,53585.6464392 2023-04-26,06:21:30.000,116,11068064,13005,0,1682490089,13113.790521850002,111.31485570000223,53585.7163104 2023-04-26,06:21:31.000,116,11068110,13085,0,1682490090,13113.884830189992,111.26551178999944,53585.75124600001 2023-04-26,06:21:32.000,116,11068078,12845,0,1682490091,13113.844412329992,111.24436440000136,53585.72329752001 2023-04-26,06:21:33.000,116,11068088,12765,0,1682490092,13113.898302809997,111.25141353000072,53585.75823312 2023-04-26,06:21:34.000,116,11068111,13045,0,1682490093,13113.844412329992,111.237315270002,53585.68836192 2023-04-26,06:21:35.000,116,11068109,12765,0,1682490094,13113.817467089997,111.25141353000072,53585.69534904 2023-04-26,06:21:36.000,116,11068075,12885,0,1682490095,13113.918511739997,111.20206961999793,53585.849065680006 2023-04-26,06:21:37.000,116,11068095,13005,0,1682490096,13113.905039119993,111.26551178999944,53585.86303992 2023-04-26,06:21:38.000,116,11068074,12685,0,1682490097,13113.905039119993,111.27961004999815,53585.86303992 2023-04-26,06:21:39.000,116,11068082,12885,0,1682490098,13113.878093879997,111.30075744000351,53585.828104320004 2023-04-26,06:21:40.000,116,11068107,12965,0,1682490099,13113.925248049993,111.30780657000287,53585.87002704001 2023-04-26,06:21:41.000,116,11068098,12965,0,1682490100,13113.945456979993,111.31485570000223,53585.89098840001 2023-04-26,06:21:42.000,116,11068105,12965,0,1682490101,13113.958929599998,111.32190483000159,53585.89098840001 2023-04-26,06:21:43.000,116,11068101,13045,0,1682490102,13113.911775430002,111.3360030900003,53585.89098840001 2023-04-26,06:21:44.000,116,11068098,13245,0,1682490103,13114.012820079988,111.32895396000094,53585.89098840001 2023-04-26,06:21:45.000,116,11068126,12845,0,1682490104,13114.113864729989,111.32895396000094,53586.03771792001 2023-04-26,06:21:46.000,116,11068098,13165,0,1682490105,13114.181227829999,111.36419960999774,53586.12156336 2023-04-26,06:21:47.000,116,11068071,13125,0,1682490106,13114.214909379989,111.37124874000438,53586.07265352 2023-04-26,06:21:48.000,116,11068093,13045,0,1682490107,13114.167755209994,111.3360030900003,53586.03771792001 2023-04-26,06:21:49.000,116,11068096,12885,0,1682490108,13114.262063549999,111.37829787000373,53586.08662776001 2023-04-26,06:21:50.000,116,11068067,12645,0,1682490109,13114.329426649994,111.35010134999902,53586.14252472 2023-04-26,06:21:51.000,116,11068087,13045,0,1682490110,13114.35637188999,111.40649439000117,53586.17746032001 2023-04-26,06:21:52.000,116,11068073,12765,0,1682490111,13114.390053439995,111.32895396000094,53586.233357280005 2023-04-26,06:21:53.000,116,11068064,13165,0,1682490112,13114.410262369995,111.3360030900003,53586.2403444 2023-04-26,06:21:54.000,116,11068096,12885,0,1682490113,13114.430471299995,111.30780657000287,53586.20540880001 2023-04-26,06:21:55.000,116,11068103,13125,0,1682490114,13114.470889159995,111.2725609199988,53586.31720272 2023-04-26,06:21:56.000,116,11068096,13285,0,1682490115,13114.450680229995,111.23026614000264,53586.37309968001 2023-04-26,06:21:57.000,116,11068084,12965,0,1682490116,13114.49783439999,111.237315270002,53586.37309968001 2023-04-26,06:21:58.000,116,11068126,13005,0,1682490117,13114.491098089995,111.21616788000392,53586.352138320006 2023-04-26,06:21:59.000,116,11068074,13045,0,1682490118,13114.511307019995,111.23026614000264,53586.39406104001 2023-04-26,06:22:00.000,116,11068061,12965,0,1682490119,13114.551724879995,111.19502048999857,53586.50585496 2023-04-26,06:22:01.000,116,11068081,13045,0,1682490120,13114.55846118999,111.20206961999793,53586.53380344 2023-04-26,06:22:02.000,116,11068126,12725,0,1682490121,13114.54498857,111.15977484000177,53586.519829200006 2023-04-26,06:22:03.000,116,11068137,12765,0,1682490122,13114.571933809995,111.19502048999857,53586.51284208001 2023-04-26,06:22:04.000,116,11068094,12965,0,1682490123,13114.47762546999,111.20911875000456,53586.47790648 2023-04-26,06:22:05.000,116,11068126,12845,0,1682490124,13114.49783439999,111.18797135999921,53586.519829200006 2023-04-26,06:22:06.000,116,11068074,12805,0,1682490125,13114.49783439999,111.18797135999921,53586.53380344 2023-04-26,06:22:07.000,116,11068075,12965,0,1682490126,13114.511307019995,111.23026614000264,53586.58970040001 2023-04-26,06:22:08.000,116,11068115,12965,0,1682490127,13114.51804332999,111.20911875000456,53586.60367464 2023-04-26,06:22:09.000,116,11068114,12965,0,1682490128,13114.57867011999,111.22321701000328,53586.666558720004 2023-04-26,06:22:10.000,116,11068124,13005,0,1682490129,13114.62582429,111.25141353000072,53586.687520080006 2023-04-26,06:22:11.000,116,11068057,12725,0,1682490130,13114.62582429,111.26551178999944,53586.70149432 2023-04-26,06:22:12.000,116,11068092,13005,0,1682490131,13114.60561536,111.24436440000136,53586.687520080006 2023-04-26,06:22:13.000,116,11068100,12765,0,1682490132,13114.592142739995,111.26551178999944,53586.70848144001 2023-04-26,06:22:14.000,116,11068067,12885,0,1682490133,13114.63929690999,111.25846266000008,53586.71546856 2023-04-26,06:22:15.000,116,11068093,13205,0,1682490134,13114.59887904999,111.25846266000008,53586.75040416 2023-04-26,06:22:16.000,116,11068086,12765,0,1682490135,13114.693187389996,111.29370831000415,53586.82027536 2023-04-26,06:22:17.000,116,11068120,12965,0,1682490136,13114.68645108,111.2725609199988,53586.855210960006 2023-04-26,06:22:18.000,116,11068114,12925,0,1682490137,13114.69992369999,111.26551178999944,53586.87617232001 2023-04-26,06:22:19.000,116,11068122,12965,0,1682490138,13114.66624215,111.27961004999815,53586.80630112001 2023-04-26,06:22:20.000,116,11068067,13125,0,1682490139,13114.69992369999,111.25141353000072,53586.8691852 2023-04-26,06:22:21.000,116,11068109,12965,0,1682490140,13114.720132629991,111.23026614000264,53586.89713368001 2023-04-26,06:22:22.000,116,11068062,12925,0,1682490141,13114.69992369999,111.23026614000264,53586.98097912 2023-04-26,06:22:23.000,116,11068108,12925,0,1682490142,13114.612351669995,111.20911875000456,53586.94604352001 2023-04-26,06:22:24.000,116,11068111,13005,0,1682490143,13114.612351669995,111.22321701000328,53586.94604352001 2023-04-26,06:22:25.000,116,11068094,13045,0,1682490144,13114.66624215,111.16682397000113,53587.05085032 2023-04-26,06:22:26.000,116,11068135,13005,0,1682490145,13114.592142739995,111.15272571000241,53587.05783744 2023-04-26,06:22:27.000,116,11068033,12925,0,1682490146,13114.551724879995,111.1386274500037,53587.06482456001 2023-04-26,06:22:28.000,116,11068109,12685,0,1682490147,13114.41699867999,111.13157832000434,53586.98796624 2023-04-26,06:22:29.000,116,11068077,13005,0,1682490148,13114.369844509994,111.09633267000027,53586.953030640005 2023-04-26,06:22:30.000,116,11068052,12605,0,1682490149,13114.37658081999,111.10338179999962,53587.01591472001 2023-04-26,06:22:31.000,116,11068118,12965,0,1682490150,13114.329426649994,111.08223441000155,53587.04386320001 2023-04-26,06:22:32.000,116,11068087,12765,0,1682490151,13114.29574509999,111.08223441000155,53587.08578592 2023-04-26,06:22:33.000,116,11068119,12925,0,1682490152,13114.248590929994,111.0892835400009,53587.03687608 2023-04-26,06:22:34.000,116,11068085,12965,0,1682490153,13114.194700449989,111.05403789000411,53587.03687608 2023-04-26,06:22:35.000,116,11068071,12725,0,1682490154,13114.214909379989,111.06108702000347,53587.12770864 2023-04-26,06:22:36.000,116,11068099,13205,0,1682490155,13114.187964139994,111.06108702000347,53587.134695759996 2023-04-26,06:22:37.000,116,11068100,12685,0,1682490156,13114.161018899998,111.03993962999812,53587.14168288001 2023-04-26,06:22:38.000,116,11068134,12765,0,1682490157,13114.080183179998,111.00469398000132,53587.001940480004 2023-04-26,06:22:39.000,116,11068114,13005,0,1682490158,13114.046501629993,110.96944833000452,53586.953030640005 2023-04-26,06:22:40.000,116,11068114,13125,0,1682490159,13114.093655799988,110.94125180999981,53587.0787988 2023-04-26,06:22:41.000,116,11068125,12845,0,1682490160,13114.086919489993,110.98354659000324,53587.05783744 2023-04-26,06:22:42.000,116,11068124,12885,0,1682490161,13114.033029009988,110.8919079000043,53587.09976016 2023-04-26,06:22:43.000,116,11068088,13005,0,1682490162,13114.046501629993,110.90600616000302,53587.12770864 2023-04-26,06:22:44.000,116,11068091,12965,0,1682490163,13113.918511739997,110.87076050999895,53587.04386320001 2023-04-26,06:22:45.000,116,11068067,13045,0,1682490164,13113.925248049993,110.89895703000366,53587.03687608 2023-04-26,06:22:46.000,116,11068047,12965,0,1682490165,13113.891566500002,110.90600616000302,53587.08578592 2023-04-26,06:22:47.000,116,11068055,12765,0,1682490166,13113.830939710002,110.92010442000173,53587.08578592 2023-04-26,06:22:48.000,116,11068096,12805,0,1682490167,13113.756840299997,110.88485876999766,53587.071811680005 2023-04-26,06:22:49.000,116,11068093,12845,0,1682490168,13113.736631369997,110.89895703000366,53587.022901840006 2023-04-26,06:22:50.000,116,11068098,12965,0,1682490169,13113.709686130002,110.85666225000023,53587.120721520005 2023-04-26,06:22:51.000,116,11068065,12925,0,1682490170,13113.628850410001,110.84961312000087,53587.05783744 2023-04-26,06:22:52.000,116,11068111,12765,0,1682490171,13113.574959929996,110.85666225000023,53587.022901840006 2023-04-26,06:22:53.000,116,11068091,12925,0,1682490172,13113.561487309991,110.82846573000279,53587.001940480004 2023-04-26,06:22:54.000,116,11068100,12965,0,1682490173,13113.500860519991,110.83551486000215,53586.953030640005 2023-04-26,06:22:55.000,116,11068084,13085,0,1682490174,13113.42002479999,110.84256399000151,53586.953030640005 2023-04-26,06:22:56.000,116,11068102,12925,0,1682490175,13113.473915279996,110.84961312000087,53587.0089276 2023-04-26,06:22:57.000,116,11068076,13045,0,1682490176,13113.500860519991,110.90600616000302,53586.99495336001 2023-04-26,06:22:58.000,116,11068126,12765,0,1682490177,13113.44023372999,110.88485876999766,53586.93206928 2023-04-26,06:22:59.000,116,11068100,12965,0,1682490178,13113.36613432,110.8778096399983,53586.91809504 2023-04-26,06:23:00.000,116,11068079,12965,0,1682490179,13113.37960693999,110.87076050999895,53586.84822384001 2023-04-26,06:23:01.000,116,11068148,12965,0,1682490180,13113.393079559995,110.8778096399983,53586.89014656 2023-04-26,06:23:02.000,116,11068114,13205,0,1682490181,13113.372870629995,110.92010442000173,53586.855210960006 2023-04-26,06:23:03.000,116,11068130,12925,0,1682490182,13113.30550753,110.93420268000045,53586.785339760005 2023-04-26,06:23:04.000,116,11068083,13045,0,1682490183,13113.33918907999,110.88485876999766,53586.86219808 2023-04-26,06:23:05.000,116,11068133,12965,0,1682490184,13113.36613432,110.90600616000302,53586.89713368001 2023-04-26,06:23:06.000,116,11068111,12885,0,1682490185,13113.393079559995,110.8919079000043,53586.92508216001 2023-04-26,06:23:07.000,116,11068093,12925,0,1682490186,13113.34592539,110.84256399000151,53586.88315944 2023-04-26,06:23:08.000,116,11068113,12845,0,1682490187,13113.292034909995,110.81436747000407,53586.79931400001 2023-04-26,06:23:09.000,116,11068090,13045,0,1682490188,13113.251617049995,110.82141660000343,53586.81328824 2023-04-26,06:23:10.000,116,11068096,12845,0,1682490189,13113.24488074,110.75797443000192,53586.81328824 2023-04-26,06:23:11.000,116,11068093,12765,0,1682490190,13113.18425395,110.75092530000256,53586.79232688 2023-04-26,06:23:12.000,116,11068128,13125,0,1682490191,13113.17751763999,110.72272877999785,53586.80630112001 2023-04-26,06:23:13.000,116,11068058,12925,0,1682490192,13113.089945609994,110.65223748000426,53586.72245568 2023-04-26,06:23:14.000,116,11068132,13005,0,1682490193,13113.029318819994,110.62404095999955,53586.666558720004 2023-04-26,06:23:15.000,116,11068107,12885,0,1682490194,13113.009109889994,110.56764792000467,53586.687520080006 2023-04-26,06:23:16.000,116,11068109,13045,0,1682490195,13112.921537859998,110.58879531000275,53586.6945072 2023-04-26,06:23:17.000,116,11068090,12765,0,1682490196,13112.840702139998,110.56059878999804,53586.666558720004 2023-04-26,06:23:18.000,116,11068089,13125,0,1682490197,13112.793547969988,110.51830401000188,53586.61066176001 2023-04-26,06:23:19.000,116,11068116,12685,0,1682490198,13112.679030699997,110.50420575000317,53586.59668752 2023-04-26,06:23:20.000,116,11068079,13045,0,1682490199,13112.638612839997,110.4971566200038,53586.54777768 2023-04-26,06:23:21.000,116,11068103,12765,0,1682490200,13112.645349149992,110.4689600999991,53586.568739040005 2023-04-26,06:23:22.000,116,11068108,12965,0,1682490201,13112.618403909997,110.45486184000038,53586.52681632 2023-04-26,06:23:23.000,116,11068121,12765,0,1682490202,13112.524095569992,110.44781271000102,53586.50585496 2023-04-26,06:23:24.000,116,11068113,13085,0,1682490203,13112.449996160001,110.47600922999845,53586.35912544 2023-04-26,06:23:25.000,116,11068056,12805,0,1682490204,13112.449996160001,110.47600922999845,53586.43598376 2023-04-26,06:23:26.000,116,11068079,12965,0,1682490205,13112.517359259997,110.4689600999991,53586.40803528 2023-04-26,06:23:27.000,116,11068105,13005,0,1682490206,13112.402841989991,110.45486184000038,53586.35912544 2023-04-26,06:23:28.000,116,11068120,12965,0,1682490207,13112.429787230001,110.52535314000124,53586.30322848001 2023-04-26,06:23:29.000,116,11068109,12845,0,1682490208,13112.416314609996,110.52535314000124,53586.282267120005 2023-04-26,06:23:30.000,116,11068083,12925,0,1682490209,13112.476941399997,110.51830401000188,53586.32418984001 2023-04-26,06:23:31.000,116,11068077,13045,0,1682490210,13112.456732469996,110.56059878999804,53586.32418984001 2023-04-26,06:23:32.000,116,11068146,13005,0,1682490211,13112.456732469996,110.56059878999804,53586.24733152 2023-04-26,06:23:33.000,116,11068101,12965,0,1682490212,13112.497150329997,110.55354965999868,53586.30322848001 2023-04-26,06:23:34.000,116,11068074,12725,0,1682490213,13112.510622950002,110.59584444000211,53586.17746032001 2023-04-26,06:23:35.000,116,11068120,13245,0,1682490214,13112.510622950002,110.59584444000211,53586.19842168 2023-04-26,06:23:36.000,116,11068090,13085,0,1682490215,13112.618403909997,110.59584444000211,53586.2403444 2023-04-26,06:23:37.000,116,11068109,13125,0,1682490216,13112.638612839997,110.59584444000211,53586.28925424 2023-04-26,06:23:38.000,116,11068144,12765,0,1682490217,13112.665558079992,110.58879531000275,53586.233357280005 2023-04-26,06:23:39.000,116,11068091,12925,0,1682490218,13112.665558079992,110.60994270000083,53586.184447440006 2023-04-26,06:23:40.000,116,11068089,12845,0,1682490219,13112.732921180002,110.58879531000275,53586.2403444 2023-04-26,06:23:41.000,116,11068105,13005,0,1682490220,13112.753130110003,110.56059878999804,53586.28925424 2023-04-26,06:23:42.000,116,11068092,12925,0,1682490221,13112.807020589993,110.5324022700006,53586.24733152 2023-04-26,06:23:43.000,116,11068091,12925,0,1682490222,13112.753130110003,110.54650052999932,53586.1704732 2023-04-26,06:23:44.000,116,11068119,12885,0,1682490223,13112.813756899988,110.54650052999932,53586.21239592 2023-04-26,06:23:45.000,116,11068124,12885,0,1682490224,13112.847438449993,110.5324022700006,53586.3102156 2023-04-26,06:23:46.000,116,11068087,12925,0,1682490225,13112.860911069998,110.4971566200038,53586.29624136001 2023-04-26,06:23:47.000,116,11068097,12965,0,1682490226,13112.860911069998,110.5324022700006,53586.34515120001 2023-04-26,06:23:48.000,116,11068052,13165,0,1682490227,13112.773339040003,110.56059878999804,53586.26130576 2023-04-26,06:23:49.000,116,11068108,13125,0,1682490228,13112.780075349998,110.57469705000403,53586.28925424 2023-04-26,06:23:50.000,116,11068103,12845,0,1682490229,13112.820493209998,110.58174618000339,53586.352138320006 2023-04-26,06:23:51.000,116,11068117,12685,0,1682490230,13112.786811659993,110.62404095999955,53586.38707392 2023-04-26,06:23:52.000,116,11068117,13125,0,1682490231,13112.807020589993,110.6310900899989,53586.42200952001 2023-04-26,06:23:53.000,116,11068069,13085,0,1682490232,13112.773339040003,110.6804340000017,53586.37309968001 2023-04-26,06:23:54.000,116,11068077,13045,0,1682490233,13112.766602729993,110.69453226000041,53586.32418984001 2023-04-26,06:23:55.000,116,11068069,12845,0,1682490234,13112.759866419998,110.73682704000385,53586.4150224 2023-04-26,06:23:56.000,116,11068111,13085,0,1682490235,13112.726184869993,110.7438761700032,53586.39406104001 2023-04-26,06:23:57.000,116,11068074,12765,0,1682490236,13112.712712250002,110.76502356000128,53586.39406104001 2023-04-26,06:23:58.000,116,11068084,12845,0,1682490237,13112.692503320002,110.77912182,53586.39406104001 2023-04-26,06:23:59.000,116,11068067,12805,0,1682490238,13112.638612839997,110.80731834000471,53586.36611256 2023-04-26,06:24:00.000,116,11068070,13165,0,1682490239,13112.759866419998,110.81436747000407,53586.498867840004 2023-04-26,06:24:01.000,116,11068092,13085,0,1682490240,13112.780075349998,110.78617094999936,53586.44297088001 2023-04-26,06:24:02.000,116,11068086,13045,0,1682490241,13112.746393799993,110.81436747000407,53586.42200952001 2023-04-26,06:24:03.000,116,11068074,13045,0,1682490242,13112.786811659993,110.80026920999808,53586.42899664 2023-04-26,06:24:04.000,116,11068091,13125,0,1682490243,13112.726184869993,110.82141660000343,53586.352138320006 2023-04-26,06:24:05.000,116,11068098,12845,0,1682490244,13112.692503320002,110.78617094999936,53586.43598376 2023-04-26,06:24:06.000,116,11068042,13125,0,1682490245,13112.759866419998,110.76502356000128,53586.449958000005 2023-04-26,06:24:07.000,116,11068088,13205,0,1682490246,13112.732921180002,110.79322007999872,53586.51284208001 2023-04-26,06:24:08.000,116,11068093,12845,0,1682490247,13112.665558079992,110.73682704000385,53586.4150224 2023-04-26,06:24:09.000,116,11068065,12965,0,1682490248,13112.665558079992,110.76502356000128,53586.46393224001 2023-04-26,06:24:10.000,116,11068087,12765,0,1682490249,13112.705975939993,110.7438761700032,53586.498867840004 2023-04-26,06:24:11.000,116,11068083,13005,0,1682490250,13112.679030699997,110.78617094999936,53586.53380344 2023-04-26,06:24:12.000,116,11068136,12725,0,1682490251,13112.645349149992,110.79322007999872,53586.498867840004 2023-04-26,06:24:13.000,116,11068113,12645,0,1682490252,13112.611667600002,110.78617094999936,53586.4848936 2023-04-26,06:24:14.000,116,11068090,12805,0,1682490253,13112.530831880002,110.82141660000343,53586.46393224001 2023-04-26,06:24:15.000,116,11068060,12805,0,1682490254,13112.497150329997,110.85666225000023,53586.43598376 2023-04-26,06:24:16.000,116,11068082,12845,0,1682490255,13112.544304499992,110.88485876999766,53586.519829200006 2023-04-26,06:24:17.000,116,11068104,12925,0,1682490256,13112.537568189997,110.90600616000302,53586.47091936001 2023-04-26,06:24:18.000,116,11068090,13205,0,1682490257,13112.517359259997,110.98354659000324,53586.50585496 2023-04-26,06:24:19.000,116,11068096,12885,0,1682490258,13112.409578300001,110.94830093999917,53586.4848936 2023-04-26,06:24:20.000,116,11068090,12765,0,1682490259,13112.429787230001,111.00469398000132,53586.47091936001 2023-04-26,06:24:21.000,116,11068106,12885,0,1682490260,13112.423050919992,110.99764485000196,53586.49188072001 2023-04-26,06:24:22.000,116,11068045,12725,0,1682490261,13112.429787230001,110.9905957200026,53586.45694512 2023-04-26,06:24:23.000,116,11068085,13125,0,1682490262,13112.362424129991,111.04698876000475,53586.449958000005 2023-04-26,06:24:24.000,116,11068111,12765,0,1682490263,13112.348951510001,111.03289049999876,53586.51284208001 2023-04-26,06:24:25.000,116,11068077,12845,0,1682490264,13112.402841989991,111.0258413699994,53586.51284208001 2023-04-26,06:24:26.000,116,11068071,12885,0,1682490265,13112.409578300001,111.01174311000068,53586.568739040005 2023-04-26,06:24:27.000,116,11068085,12685,0,1682490266,13112.423050919992,111.00469398000132,53586.5547648 2023-04-26,06:24:28.000,116,11068094,13205,0,1682490267,13112.382633059991,110.9905957200026,53586.45694512 2023-04-26,06:24:29.000,116,11068109,12725,0,1682490268,13112.476941399997,110.96944833000452,53586.5547648 2023-04-26,06:24:30.000,116,11068100,13205,0,1682490269,13112.557777119997,110.94125180999981,53586.58271328 2023-04-26,06:24:31.000,116,11068092,12925,0,1682490270,13112.618403909997,110.94125180999981,53586.57572616 2023-04-26,06:24:32.000,116,11068094,12925,0,1682490271,13112.739657489998,110.93420268000045,53586.56175192001 2023-04-26,06:24:33.000,116,11068101,12725,0,1682490272,13112.793547969988,110.9271535500011,53586.61066176001 2023-04-26,06:24:34.000,116,11068097,13005,0,1682490273,13112.820493209998,110.91305529000238,53586.617648880005 2023-04-26,06:24:35.000,116,11068072,12725,0,1682490274,13112.968692029994,110.93420268000045,53586.65957160001 2023-04-26,06:24:36.000,116,11068114,13085,0,1682490275,13112.961955719999,110.91305529000238,53586.65957160001 2023-04-26,06:24:37.000,116,11068045,12965,0,1682490276,13113.03605512999,110.96944833000452,53586.6945072 2023-04-26,06:24:38.000,116,11068082,13205,0,1682490277,13113.063000369999,110.96239919999789,53586.63162312001 2023-04-26,06:24:39.000,116,11068110,12845,0,1682490278,13113.015846199989,110.96944833000452,53586.63861024001 2023-04-26,06:24:40.000,116,11068086,12765,0,1682490279,13113.07647298999,111.01879224000004,53586.71546856 2023-04-26,06:24:41.000,116,11068047,12885,0,1682490280,13113.12362716,111.01174311000068,53586.785339760005 2023-04-26,06:24:42.000,116,11068086,12765,0,1682490281,13113.13709977999,111.07518528000219,53586.75040416 2023-04-26,06:24:43.000,116,11068095,12765,0,1682490282,13113.130363469994,111.08223441000155,53586.74341704 2023-04-26,06:24:44.000,116,11068106,12925,0,1682490283,13113.07647298999,111.15977484000177,53586.64559736 2023-04-26,06:24:45.000,116,11068062,12885,0,1682490284,13113.083209299999,111.15272571000241,53586.687520080006 2023-04-26,06:24:46.000,116,11068063,12965,0,1682490285,13113.13709977999,111.19502048999857,53586.72944280001 2023-04-26,06:24:47.000,116,11068086,13045,0,1682490286,13113.150572399994,111.20206961999793,53586.79931400001 2023-04-26,06:24:48.000,116,11068089,12965,0,1682490287,13113.14383609,111.21616788000392,53586.77136552 2023-04-26,06:24:49.000,116,11068090,12965,0,1682490288,13113.14383609,111.23026614000264,53586.834249600004 2023-04-26,06:24:50.000,116,11068072,12845,0,1682490289,13113.2852986,111.2725609199988,53586.855210960006 2023-04-26,06:24:51.000,116,11068069,12765,0,1682490290,13113.26508967,111.27961004999815,53586.8691852 2023-04-26,06:24:52.000,116,11068091,12965,0,1682490291,13113.2852986,111.28665918000479,53586.88315944 2023-04-26,06:24:53.000,116,11068093,12805,0,1682490292,13113.32571646,111.32895396000094,53586.953030640005 2023-04-26,06:24:54.000,116,11068085,12925,0,1682490293,13113.29877121999,111.35715047999838,53586.967004879996 2023-04-26,06:24:55.000,116,11068058,13005,0,1682490294,13113.37960693999,111.35715047999838,53586.96001776 2023-04-26,06:24:56.000,116,11068104,12885,0,1682490295,13113.500860519991,111.35715047999838,53587.0787988 2023-04-26,06:24:57.000,116,11068064,12965,0,1682490296,13113.54801469,111.40649439000117,53587.11373440001 2023-04-26,06:24:58.000,116,11068100,12885,0,1682490297,13113.615377789996,111.4487891700046,53587.071811680005 2023-04-26,06:24:59.000,116,11068091,12885,0,1682490298,13113.628850410001,111.44174003999797,53587.09277304001 2023-04-26,06:25:00.000,116,11068106,12605,0,1682490299,13113.696213509997,111.39944526000181,53587.134695759996 2023-04-26,06:25:01.000,116,11068130,12885,0,1682490300,13113.723158749992,111.42764177999925,53587.14867 2023-04-26,06:25:02.000,116,11068120,12925,0,1682490301,13113.736631369997,111.44174003999797,53587.20456696 2023-04-26,06:25:03.000,116,11068091,12885,0,1682490302,13113.723158749992,111.44174003999797,53587.23251544001 2023-04-26,06:25:04.000,116,11068109,12685,0,1682490303,13113.716422439997,111.44174003999797,53587.27443816 2023-04-26,06:25:05.000,116,11068078,13205,0,1682490304,13113.783785539992,111.43469090999861,53587.337322240004 2023-04-26,06:25:06.000,116,11068110,13125,0,1682490305,13113.770312920002,111.41354352000053,53587.38623208 2023-04-26,06:25:07.000,116,11068131,12925,0,1682490306,13113.723158749992,111.35715047999838,53587.3932192 2023-04-26,06:25:08.000,116,11068091,13005,0,1682490307,13113.642323029992,111.35010134999902,53587.30937376001 2023-04-26,06:25:09.000,116,11068142,12885,0,1682490308,13113.568223620001,111.25846266000008,53587.323348 2023-04-26,06:25:10.000,116,11068130,13005,0,1682490309,13113.54801469,111.20911875000456,53587.407193440005 2023-04-26,06:25:11.000,116,11068100,12885,0,1682490310,13113.514333139996,111.14567658000306,53587.37924496001 2023-04-26,06:25:12.000,116,11068135,13045,0,1682490311,13113.4873879,111.1386274500037,53587.43514192 2023-04-26,06:25:13.000,116,11068074,12685,0,1682490312,13113.413288489995,111.01174311000068,53587.36527072 2023-04-26,06:25:14.000,116,11068106,12805,0,1682490313,13113.34592539,110.97649746000388,53587.37924496001 2023-04-26,06:25:15.000,116,11068124,12885,0,1682490314,13113.251617049995,110.93420268000045,53587.34430936 2023-04-26,06:25:16.000,116,11068111,13125,0,1682490315,13113.23814442999,110.8919079000043,53587.323348 2023-04-26,06:25:17.000,116,11068088,13005,0,1682490316,13113.231408119995,110.83551486000215,53587.33033512001 2023-04-26,06:25:18.000,116,11068078,12765,0,1682490317,13113.170781329994,110.83551486000215,53587.30937376001 2023-04-26,06:25:19.000,116,11068082,12645,0,1682490318,13113.083209299999,110.79322007999872,53587.31636088 2023-04-26,06:25:20.000,116,11068138,12685,0,1682490319,13113.029318819994,110.81436747000407,53587.28142528001 2023-04-26,06:25:21.000,116,11068096,12765,0,1682490320,13113.069736679994,110.77207269000064,53587.34430936 2023-04-26,06:25:22.000,116,11068067,12765,0,1682490321,13112.975428339989,110.79322007999872,53587.29539952 2023-04-26,06:25:23.000,116,11068099,12925,0,1682490322,13112.975428339989,110.81436747000407,53587.27443816 2023-04-26,06:25:24.000,116,11068123,12765,0,1682490323,13112.827229519993,110.87076050999895,53587.17661848 2023-04-26,06:25:25.000,116,11068101,13005,0,1682490324,13112.780075349998,110.84256399000151,53587.15565712 2023-04-26,06:25:26.000,116,11068066,12885,0,1682490325,13112.773339040003,110.8919079000043,53587.2185412 2023-04-26,06:25:27.000,116,11068105,13125,0,1682490326,13112.746393799993,110.8778096399983,53587.12770864 2023-04-26,06:25:28.000,116,11068078,12885,0,1682490327,13112.705975939993,110.93420268000045,53587.12770864 2023-04-26,06:25:29.000,116,11068092,12765,0,1682490328,13112.692503320002,110.92010442000173,53587.11373440001 2023-04-26,06:25:30.000,116,11068080,13125,0,1682490329,13112.631876530002,110.94125180999981,53587.04386320001 2023-04-26,06:25:31.000,116,11068093,13085,0,1682490330,13112.631876530002,110.94830093999917,53587.08578592 2023-04-26,06:25:32.000,116,11068125,12765,0,1682490331,13112.584722359992,110.99764485000196,53586.97399200001 2023-04-26,06:25:33.000,116,11068108,12925,0,1682490332,13112.598194979997,110.9905957200026,53586.98097912 2023-04-26,06:25:34.000,116,11068096,12965,0,1682490333,13112.530831880002,110.98354659000324,53586.904120800005 2023-04-26,06:25:35.000,116,11068104,12885,0,1682490334,13112.551040810002,110.94830093999917,53586.904120800005 2023-04-26,06:25:36.000,116,11068115,12885,0,1682490335,13112.625140219992,110.89895703000366,53586.96001776 2023-04-26,06:25:37.000,116,11068080,12965,0,1682490336,13112.631876530002,110.88485876999766,53586.953030640005 2023-04-26,06:25:38.000,116,11068092,12765,0,1682490337,13112.645349149992,110.8778096399983,53586.8691852 2023-04-26,06:25:39.000,116,11068083,13085,0,1682490338,13112.618403909997,110.8919079000043,53586.8691852 2023-04-26,06:25:40.000,116,11068121,12925,0,1682490339,13112.658821769997,110.82141660000343,53586.84822384001 2023-04-26,06:25:41.000,116,11068089,13085,0,1682490340,13112.679030699997,110.77207269000064,53586.86219808 2023-04-26,06:25:42.000,116,11068080,12925,0,1682490341,13112.719448559998,110.71567964999849,53586.8691852 2023-04-26,06:25:43.000,116,11068111,13005,0,1682490342,13112.672294390002,110.72272877999785,53586.79232688 2023-04-26,06:25:44.000,116,11068125,12885,0,1682490343,13112.685767009993,110.66633574000298,53586.79931400001 2023-04-26,06:25:45.000,116,11068119,12805,0,1682490344,13112.773339040003,110.62404095999955,53586.82726248001 2023-04-26,06:25:46.000,116,11068054,12845,0,1682490345,13112.732921180002,110.58879531000275,53586.82027536 2023-04-26,06:25:47.000,116,11068086,12725,0,1682490346,13112.780075349998,110.56764792000467,53586.75040416 2023-04-26,06:25:48.000,116,11068125,13005,0,1682490347,13112.719448559998,110.59584444000211,53586.70848144001 2023-04-26,06:25:49.000,116,11068114,13165,0,1682490348,13112.705975939993,110.51830401000188,53586.72245568 2023-04-26,06:25:50.000,116,11068104,12765,0,1682490349,13112.699239629997,110.47600922999845,53586.736429920005 2023-04-26,06:25:51.000,116,11068080,12805,0,1682490350,13112.672294390002,110.50420575000317,53586.72944280001 2023-04-26,06:25:52.000,116,11068073,12885,0,1682490351,13112.705975939993,110.50420575000317,53586.75040416 2023-04-26,06:25:53.000,116,11068074,12925,0,1682490352,13112.645349149992,110.51125488000253,53586.70149432 2023-04-26,06:25:54.000,116,11068110,12965,0,1682490353,13112.598194979997,110.51830401000188,53586.75739128001 2023-04-26,06:25:55.000,116,11068094,12845,0,1682490354,13112.598194979997,110.50420575000317,53586.68053296001 2023-04-26,06:25:56.000,116,11068084,12965,0,1682490355,13112.564513429992,110.58879531000275,53586.71546856 2023-04-26,06:25:57.000,116,11068085,12885,0,1682490356,13112.551040810002,110.58174618000339,53586.736429920005 2023-04-26,06:25:58.000,116,11068093,13045,0,1682490357,13112.483677709992,110.60289357000147,53586.65957160001 2023-04-26,06:25:59.000,116,11068091,13045,0,1682490358,13112.423050919992,110.67338487000234,53586.63861024001 2023-04-26,06:26:00.000,116,11068120,12645,0,1682490359,13112.456732469996,110.65928661000362,53586.736429920005 2023-04-26,06:26:01.000,116,11068053,12725,0,1682490360,13112.409578300001,110.69453226000041,53586.63861024001 2023-04-26,06:26:02.000,116,11068077,13205,0,1682490361,13112.402841989991,110.72977791000449,53586.72245568 2023-04-26,06:26:03.000,116,11068049,12925,0,1682490362,13112.396105679996,110.72272877999785,53586.6945072 2023-04-26,06:26:04.000,116,11068077,12805,0,1682490363,13112.32874258,110.7438761700032,53586.61066176001 2023-04-26,06:26:05.000,116,11068040,12765,0,1682490364,13112.315269959996,110.77912182,53586.63162312001 2023-04-26,06:26:06.000,116,11068081,12685,0,1682490365,13112.348951510001,110.73682704000385,53586.63162312001 2023-04-26,06:26:07.000,116,11068088,12885,0,1682490366,13112.342215199991,110.77912182,53586.64559736 2023-04-26,06:26:08.000,116,11068073,12925,0,1682490367,13112.32874258,110.79322007999872,53586.63861024001 2023-04-26,06:26:09.000,116,11068080,12965,0,1682490368,13112.342215199991,110.77207269000064,53586.65258448 2023-04-26,06:26:10.000,116,11068101,13005,0,1682490369,13112.396105679996,110.81436747000407,53586.75040416 2023-04-26,06:26:11.000,116,11068094,12965,0,1682490370,13112.382633059991,110.80026920999808,53586.67354584 2023-04-26,06:26:12.000,116,11068070,12885,0,1682490371,13112.382633059991,110.77912182,53586.666558720004 2023-04-26,06:26:13.000,116,11068079,12965,0,1682490372,13112.382633059991,110.75797443000192,53586.6945072 2023-04-26,06:26:14.000,116,11068113,13125,0,1682490373,13112.315269959996,110.75797443000192,53586.60367464 2023-04-26,06:26:15.000,116,11068079,13005,0,1682490374,13112.28832472,110.76502356000128,53586.624636 2023-04-26,06:26:16.000,116,11068079,12685,0,1682490375,13112.26811579,110.76502356000128,53586.65258448 2023-04-26,06:26:17.000,116,11068106,12765,0,1682490376,13112.26137947999,110.77912182,53586.736429920005 2023-04-26,06:26:18.000,116,11068109,13125,0,1682490377,13112.207489,110.77912182,53586.65957160001 2023-04-26,06:26:19.000,116,11068035,12885,0,1682490378,13112.12665328,110.77912182,53586.687520080006 2023-04-26,06:26:20.000,116,11068033,12885,0,1682490379,13112.09970803999,110.76502356000128,53586.71546856 2023-04-26,06:26:21.000,116,11068105,12965,0,1682490380,13112.032344939995,110.72977791000449,53586.70149432 2023-04-26,06:26:22.000,116,11068108,13045,0,1682490381,13112.032344939995,110.69453226000041,53586.666558720004 2023-04-26,06:26:23.000,116,11068075,12805,0,1682490382,13111.890882429994,110.72272877999785,53586.68053296001 2023-04-26,06:26:24.000,116,11068130,12965,0,1682490383,13111.870673499994,110.69453226000041,53586.63861024001 2023-04-26,06:26:25.000,116,11068077,12765,0,1682490384,13111.911091359994,110.6804340000017,53586.70149432 2023-04-26,06:26:26.000,116,11068071,12765,0,1682490385,13111.85720087999,110.6804340000017,53586.71546856 2023-04-26,06:26:27.000,116,11068081,12805,0,1682490386,13111.83699194999,110.67338487000234,53586.72245568 2023-04-26,06:26:28.000,116,11068088,12885,0,1682490387,13111.715738369989,110.6804340000017,53586.65258448 2023-04-26,06:26:29.000,116,11068086,12845,0,1682490388,13111.641638959998,110.67338487000234,53586.58970040001 2023-04-26,06:26:30.000,116,11068071,12845,0,1682490389,13111.641638959998,110.68748313000106,53586.624636 2023-04-26,06:26:31.000,116,11068075,12685,0,1682490390,13111.621430029998,110.6804340000017,53586.624636 2023-04-26,06:26:32.000,116,11068060,13125,0,1682490391,13111.587748479993,110.68748313000106,53586.63162312001 2023-04-26,06:26:33.000,116,11068101,12765,0,1682490392,13111.533858000003,110.70863051999913,53586.58970040001 2023-04-26,06:26:34.000,116,11068070,12885,0,1682490393,13111.527121689993,110.71567964999849,53586.58271328 2023-04-26,06:26:35.000,116,11068083,13125,0,1682490394,13111.587748479993,110.7438761700032,53586.67354584 2023-04-26,06:26:36.000,116,11068067,13085,0,1682490395,13111.506912759993,110.75797443000192,53586.59668752 2023-04-26,06:26:37.000,116,11068092,12885,0,1682490396,13111.466494899993,110.73682704000385,53586.60367464 2023-04-26,06:26:38.000,116,11068102,12965,0,1682490397,13111.439549659997,110.75797443000192,53586.54777768 2023-04-26,06:26:39.000,116,11068109,13125,0,1682490398,13111.426077039992,110.7438761700032,53586.51284208001 2023-04-26,06:26:40.000,116,11068050,12805,0,1682490399,13111.446285969992,110.75092530000256,53586.57572616 2023-04-26,06:26:41.000,116,11068111,12885,0,1682490400,13111.426077039992,110.78617094999936,53586.56175192001 2023-04-26,06:26:42.000,116,11068096,13005,0,1682490401,13111.419340729997,110.77207269000064,53586.568739040005 2023-04-26,06:26:43.000,116,11068096,12845,0,1682490402,13111.419340729997,110.77912182,53586.51284208001 2023-04-26,06:26:44.000,116,11068086,12765,0,1682490403,13111.271141910001,110.78617094999936,53586.4150224 2023-04-26,06:26:45.000,116,11068055,12885,0,1682490404,13111.358713939997,110.77912182,53586.449958000005 2023-04-26,06:26:46.000,116,11068056,12725,0,1682490405,13111.385659179992,110.75092530000256,53586.46393224001 2023-04-26,06:26:47.000,116,11068107,12645,0,1682490406,13111.304823459992,110.75092530000256,53586.38707392 2023-04-26,06:26:48.000,116,11068091,12925,0,1682490407,13111.365450249992,110.7438761700032,53586.37309968001 2023-04-26,06:26:49.000,116,11068145,12965,0,1682490408,13111.426077039992,110.72272877999785,53586.39406104001 2023-04-26,06:26:50.000,116,11068095,12965,0,1682490409,13111.466494899993,110.71567964999849,53586.40803528 2023-04-26,06:26:51.000,116,11068081,12845,0,1682490410,13111.432813350002,110.70158138999977,53586.37309968001 2023-04-26,06:26:52.000,116,11068100,12965,0,1682490411,13111.459758589997,110.70863051999913,53586.37309968001 2023-04-26,06:26:53.000,116,11068092,12765,0,1682490412,13111.466494899993,110.66633574000298,53586.3800868 2023-04-26,06:26:54.000,116,11068113,12765,0,1682490413,13111.446285969992,110.68748313000106,53586.26829288 2023-04-26,06:26:55.000,116,11068087,12605,0,1682490414,13111.473231210002,110.70158138999977,53586.28925424 2023-04-26,06:26:56.000,116,11068078,12925,0,1682490415,13111.554066930003,110.67338487000234,53586.38707392 2023-04-26,06:26:57.000,116,11068077,12925,0,1682490416,13111.621430029998,110.6804340000017,53586.31720272 2023-04-26,06:26:58.000,116,11068088,13085,0,1682490417,13111.601221099998,110.67338487000234,53586.39406104001 2023-04-26,06:26:59.000,116,11068039,12965,0,1682490418,13111.594484789988,110.66633574000298,53586.33816408 2023-04-26,06:27:00.000,116,11068077,12925,0,1682490419,13111.607957409993,110.65223748000426,53586.352138320006 2023-04-26,06:27:01.000,116,11068063,12965,0,1682490420,13111.715738369989,110.60289357000147,53586.38707392 2023-04-26,06:27:02.000,116,11068095,12765,0,1682490421,13111.702265749998,110.62404095999955,53586.38707392 2023-04-26,06:27:03.000,116,11068082,13085,0,1682490422,13111.648375269993,110.63813921999827,53586.35912544 2023-04-26,06:27:04.000,116,11068125,12925,0,1682490423,13111.628166339993,110.63813921999827,53586.35912544 2023-04-26,06:27:05.000,116,11068117,13165,0,1682490424,13111.735947299989,110.61699183000019,53586.4150224 2023-04-26,06:27:06.000,116,11068131,12925,0,1682490425,13111.742683609998,110.65223748000426,53586.43598376 2023-04-26,06:27:07.000,116,11068089,13085,0,1682490426,13111.702265749998,110.6451883500049,53586.4150224 2023-04-26,06:27:08.000,116,11068129,12765,0,1682490427,13111.601221099998,110.65928661000362,53586.31720272 2023-04-26,06:27:09.000,116,11068066,12925,0,1682490428,13111.634902649988,110.6804340000017,53586.32418984001 2023-04-26,06:27:10.000,116,11068016,12885,0,1682490429,13111.641638959998,110.66633574000298,53586.352138320006 2023-04-26,06:27:11.000,116,11068091,12765,0,1682490430,13111.655111579988,110.69453226000041,53586.34515120001 2023-04-26,06:27:12.000,116,11068107,13005,0,1682490431,13111.574275859988,110.67338487000234,53586.401048160005 2023-04-26,06:27:13.000,116,11068130,12805,0,1682490432,13111.554066930003,110.71567964999849,53586.33816408 2023-04-26,06:27:14.000,116,11068076,12845,0,1682490433,13111.479967519997,110.70158138999977,53586.31720272 2023-04-26,06:27:15.000,116,11068116,12765,0,1682490434,13111.453022280002,110.7438761700032,53586.30322848001 2023-04-26,06:27:16.000,116,11068090,12925,0,1682490435,13111.392395490002,110.75092530000256,53586.30322848001 2023-04-26,06:27:17.000,116,11068108,13005,0,1682490436,13111.345241319992,110.76502356000128,53586.32418984001 2023-04-26,06:27:18.000,116,11068104,13005,0,1682490437,13111.271141910001,110.78617094999936,53586.19143456 2023-04-26,06:27:19.000,116,11068081,12725,0,1682490438,13111.217251429996,110.77912182,53586.25431864001 2023-04-26,06:27:20.000,116,11068070,12645,0,1682490439,13111.190306190001,110.72272877999785,53586.2403444 2023-04-26,06:27:21.000,116,11068134,12885,0,1682490440,13111.136415709996,110.71567964999849,53586.21239592 2023-04-26,06:27:22.000,116,11068063,12965,0,1682490441,13111.116206779996,110.68748313000106,53586.19143456 2023-04-26,06:27:23.000,116,11068083,12965,0,1682490442,13111.082525229991,110.66633574000298,53586.14252472 2023-04-26,06:27:24.000,116,11068096,13005,0,1682490443,13110.98821689,110.61699183000019,53586.12855048001 2023-04-26,06:27:25.000,116,11068085,12805,0,1682490444,13110.914117479995,110.60994270000083,53586.05867928001 2023-04-26,06:27:26.000,116,11068110,13085,0,1682490445,13110.94779903,110.58879531000275,53586.08662776001 2023-04-26,06:27:27.000,116,11068102,12965,0,1682490446,13110.88043592999,110.56059878999804,53586.00278232 2023-04-26,06:27:28.000,116,11068107,12965,0,1682490447,13110.84675438,110.5324022700006,53585.96784672001 2023-04-26,06:27:29.000,116,11068077,12765,0,1682490448,13110.84001806999,110.48305835999781,53585.897975520005 2023-04-26,06:27:30.000,116,11068095,12885,0,1682490449,13110.88043592999,110.45486184000038,53585.93291112 2023-04-26,06:27:31.000,116,11068050,12685,0,1682490450,13110.86022699999,110.44781271000102,53585.91194976 2023-04-26,06:27:32.000,116,11068099,13125,0,1682490451,13110.88043592999,110.4337144500023,53585.79316872001 2023-04-26,06:27:33.000,116,11068084,12965,0,1682490452,13110.88043592999,110.44781271000102,53585.77220736001 2023-04-26,06:27:34.000,116,11068085,12965,0,1682490453,13110.78612759,110.44781271000102,53585.68836192 2023-04-26,06:27:35.000,116,11068106,12965,0,1682490454,13110.833281759995,110.44781271000102,53585.75124600001 2023-04-26,06:27:36.000,116,11068098,12925,0,1682490455,13110.86696331,110.41961619000358,53585.70932328 2023-04-26,06:27:37.000,116,11068122,12765,0,1682490456,13110.893908549995,110.41961619000358,53585.70932328 2023-04-26,06:27:38.000,116,11068097,12885,0,1682490457,13110.914117479995,110.44076358000166,53585.65342632001 2023-04-26,06:27:39.000,116,11068067,13045,0,1682490458,13110.82654545,110.4689600999991,53585.54861952 2023-04-26,06:27:40.000,116,11068052,13125,0,1682490459,13110.914117479995,110.45486184000038,53585.58355512001 2023-04-26,06:27:41.000,116,11068108,13125,0,1682490460,13110.88043592999,110.47600922999845,53585.52765816 2023-04-26,06:27:42.000,116,11068095,12805,0,1682490461,13110.90738117,110.42666532000294,53585.47874832 2023-04-26,06:27:43.000,116,11068078,12965,0,1682490462,13110.873699619995,110.45486184000038,53585.47874832 2023-04-26,06:27:44.000,116,11068136,12965,0,1682490463,13110.9275901,110.49010749000445,53585.43682560001 2023-04-26,06:27:45.000,116,11068099,12685,0,1682490464,13110.96127164999,110.45486184000038,53585.47874832 2023-04-26,06:27:46.000,116,11068055,12845,0,1682490465,13110.98821689,110.46191096999974,53585.41586424001 2023-04-26,06:27:47.000,116,11068120,12845,0,1682490466,13110.98821689,110.4689600999991,53585.31804456001 2023-04-26,06:27:48.000,116,11068060,12685,0,1682490467,13111.015162129996,110.47600922999845,53585.31105744 2023-04-26,06:27:49.000,116,11068084,12885,0,1682490468,13111.02863475,110.44781271000102,53585.28310896 2023-04-26,06:27:50.000,116,11068137,12805,0,1682490469,13111.04210736999,110.46191096999974,53585.276121840005 2023-04-26,06:27:51.000,116,11068090,13045,0,1682490470,13111.015162129996,110.47600922999845,53585.16432792 2023-04-26,06:27:52.000,116,11068104,12885,0,1682490471,13111.163360949991,110.4337144500023,53585.20625064 2023-04-26,06:27:53.000,116,11068045,13005,0,1682490472,13111.136415709996,110.4337144500023,53585.16432792 2023-04-26,06:27:54.000,116,11068073,12845,0,1682490473,13111.1296794,110.40551793000486,53585.108430960005 2023-04-26,06:27:55.000,116,11068082,12885,0,1682490474,13111.183569879991,110.44781271000102,53585.14336656 2023-04-26,06:27:56.000,116,11068088,13125,0,1682490475,13111.217251429996,110.41256706000422,53585.09445672 2023-04-26,06:27:57.000,116,11068061,12765,0,1682490476,13111.284614529992,110.48305835999781,53585.08048248001 2023-04-26,06:27:58.000,116,11068092,12845,0,1682490477,13111.257669289997,110.4971566200038,53584.989649920004 2023-04-26,06:27:59.000,116,11068110,12725,0,1682490478,13111.284614529992,110.53945139999996,53585.04554688 2023-04-26,06:28:00.000,116,11068059,13085,0,1682490479,13111.392395490002,110.52535314000124,53585.00362416001 2023-04-26,06:28:01.000,116,11068093,12765,0,1682490480,13111.473231210002,110.57469705000403,53585.06650824 2023-04-26,06:28:02.000,116,11068088,12845,0,1682490481,13111.479967519997,110.62404095999955,53584.96868856 2023-04-26,06:28:03.000,116,11068087,13125,0,1682490482,13111.520385379998,110.61699183000019,53585.059521120005 2023-04-26,06:28:04.000,116,11068090,12965,0,1682490483,13111.500176449998,110.65223748000426,53584.99663704 2023-04-26,06:28:05.000,116,11068048,12885,0,1682490484,13111.560803239998,110.66633574000298,53584.98266280001 2023-04-26,06:28:06.000,116,11068067,12845,0,1682490485,13111.634902649988,110.66633574000298,53585.03157264001 2023-04-26,06:28:07.000,116,11068076,12765,0,1682490486,13111.634902649988,110.72272877999785,53585.059521120005 2023-04-26,06:28:08.000,116,11068078,12805,0,1682490487,13111.621430029998,110.75092530000256,53585.02458552 2023-04-26,06:28:09.000,116,11068057,13045,0,1682490488,13111.655111579988,110.75797443000192,53584.98266280001 2023-04-26,06:28:10.000,116,11068072,12925,0,1682490489,13111.735947299989,110.79322007999872,53585.02458552 2023-04-26,06:28:11.000,116,11068087,12965,0,1682490490,13111.776365159989,110.78617094999936,53585.010611280006 2023-04-26,06:28:12.000,116,11068073,12605,0,1682490491,13111.783101469999,110.78617094999936,53585.010611280006 2023-04-26,06:28:13.000,116,11068097,13205,0,1682490492,13111.810046709994,110.81436747000407,53584.99663704 2023-04-26,06:28:14.000,116,11068080,12885,0,1682490493,13111.756156229989,110.8778096399983,53584.91279160001 2023-04-26,06:28:15.000,116,11068091,13085,0,1682490494,13111.843728259999,110.88485876999766,53584.95471432001 2023-04-26,06:28:16.000,116,11068064,12925,0,1682490495,13111.93803659999,110.89895703000366,53585.010611280006 2023-04-26,06:28:17.000,116,11068052,12925,0,1682490496,13111.96498184,110.90600616000302,53585.0175984 2023-04-26,06:28:18.000,116,11068092,12925,0,1682490497,13111.97845445999,110.96944833000452,53585.00362416001 2023-04-26,06:28:19.000,116,11068120,12885,0,1682490498,13111.971718149995,111.0258413699994,53584.99663704 2023-04-26,06:28:20.000,116,11068135,12965,0,1682490499,13111.971718149995,111.04698876000475,53584.98266280001 2023-04-26,06:28:21.000,116,11068093,12845,0,1682490500,13112.012136009995,111.13157832000434,53585.02458552 2023-04-26,06:28:22.000,116,11068087,12965,0,1682490501,13111.99866338999,111.16682397000113,53585.06650824 2023-04-26,06:28:23.000,116,11068077,12885,0,1682490502,13111.951509219994,111.19502048999857,53584.989649920004 2023-04-26,06:28:24.000,116,11068103,12925,0,1682490503,13111.92456398,111.21616788000392,53584.98266280001 2023-04-26,06:28:25.000,116,11068095,12925,0,1682490504,13112.052553869995,111.25846266000008,53585.03157264001 2023-04-26,06:28:26.000,116,11068062,12645,0,1682490505,13112.02560863,111.30780657000287,53585.03157264001 2023-04-26,06:28:27.000,116,11068163,12965,0,1682490506,13112.01887231999,111.31485570000223,53585.05253400001 2023-04-26,06:28:28.000,116,11068094,12885,0,1682490507,13111.98519077,111.3853470000031,53584.95471432001 2023-04-26,06:28:29.000,116,11068112,13045,0,1682490508,13112.02560863,111.41354352000053,53584.989649920004 2023-04-26,06:28:30.000,116,11068073,13085,0,1682490509,13112.092971729995,111.42764177999925,53584.96170144001 2023-04-26,06:28:31.000,116,11068111,12925,0,1682490510,13112.11991696999,111.42059264999989,53584.98266280001 2023-04-26,06:28:32.000,116,11068114,12925,0,1682490511,13112.14686221,111.42764177999925,53584.90580448 2023-04-26,06:28:33.000,116,11068112,13085,0,1682490512,13112.14686221,111.40649439000117,53584.98266280001 2023-04-26,06:28:34.000,116,11068106,13125,0,1682490513,13112.16707114,111.49813308000012,53584.91279160001 2023-04-26,06:28:35.000,116,11068079,13085,0,1682490514,13112.194016379995,111.47698569000204,53584.96868856 2023-04-26,06:28:36.000,116,11068097,12885,0,1682490515,13112.16033482999,111.5192804699982,53584.90580448 2023-04-26,06:28:37.000,116,11068088,12805,0,1682490516,13112.207489,111.52632960000483,53584.98266280001 2023-04-26,06:28:38.000,116,11068077,12885,0,1682490517,13112.14686221,111.55452612000227,53584.91279160001 2023-04-26,06:28:39.000,116,11068149,12965,0,1682490518,13112.16707114,111.56862438000098,53584.91977872 2023-04-26,06:28:40.000,116,11068104,12845,0,1682490519,13112.301797339991,111.57567351000034,53585.00362416001 2023-04-26,06:28:41.000,116,11068110,12765,0,1682490520,13112.342215199991,111.56157525000162,53584.95471432001 2023-04-26,06:28:42.000,116,11068106,12965,0,1682490521,13112.355687819996,111.58977176999906,53584.95471432001 2023-04-26,06:28:43.000,116,11068112,13045,0,1682490522,13112.389369370001,111.61091916000441,53584.89881736 2023-04-26,06:28:44.000,116,11068061,13085,0,1682490523,13112.355687819996,111.68845959000464,53584.821959040004 2023-04-26,06:28:45.000,116,11068090,12925,0,1682490524,13112.375896749996,111.66026306999993,53584.90580448 2023-04-26,06:28:46.000,116,11068061,12965,0,1682490525,13112.429787230001,111.70960698000272,53584.940740080005 2023-04-26,06:28:47.000,116,11068087,12765,0,1682490526,13112.470205090001,111.71665611000208,53584.940740080005 2023-04-26,06:28:48.000,116,11068075,12805,0,1682490527,13112.470205090001,111.7307543700008,53584.891830240005 2023-04-26,06:28:49.000,116,11068087,12765,0,1682490528,13112.524095569992,111.75895088999823,53584.89881736 2023-04-26,06:28:50.000,116,11068090,13085,0,1682490529,13112.611667600002,111.77304915000423,53584.95471432001 2023-04-26,06:28:51.000,116,11068082,13045,0,1682490530,13112.618403909997,111.7941965400023,53584.95471432001 2023-04-26,06:28:52.000,116,11068095,12965,0,1682490531,13112.631876530002,111.80829480000102,53584.92676584 2023-04-26,06:28:53.000,116,11068108,12965,0,1682490532,13112.658821769997,111.81534393000038,53584.96868856 2023-04-26,06:28:54.000,116,11068075,13045,0,1682490533,13112.631876530002,111.82239305999974,53584.90580448 2023-04-26,06:28:55.000,116,11068095,12885,0,1682490534,13112.658821769997,111.82239305999974,53584.877856 2023-04-26,06:28:56.000,116,11068080,13085,0,1682490535,13112.712712250002,111.88583523000125,53585.00362416001 2023-04-26,06:28:57.000,116,11068112,12925,0,1682490536,13112.786811659993,111.84354044999782,53585.00362416001 2023-04-26,06:28:58.000,116,11068069,12765,0,1682490537,13112.807020589993,111.86468784000317,53584.93375296001 2023-04-26,06:28:59.000,116,11068121,12885,0,1682490538,13112.773339040003,111.87878610000189,53584.92676584 2023-04-26,06:29:00.000,116,11068070,12965,0,1682490539,13112.793547969988,111.85058958000445,53584.940740080005 2023-04-26,06:29:01.000,116,11068097,12805,0,1682490540,13112.807020589993,111.89993348999997,53584.891830240005 2023-04-26,06:29:02.000,116,11068110,12805,0,1682490541,13112.800284279998,111.91403174999868,53584.92676584 2023-04-26,06:29:03.000,116,11068088,12805,0,1682490542,13112.793547969988,111.95632653000212,53584.86388176001 2023-04-26,06:29:04.000,116,11068067,13165,0,1682490543,13112.766602729993,111.94927740000276,53584.86388176001 2023-04-26,06:29:05.000,116,11068087,12965,0,1682490544,13112.894592619989,111.9774739200002,53584.95471432001 2023-04-26,06:29:06.000,116,11068096,12925,0,1682490545,13112.908065239993,112.03386696000234,53584.91977872 2023-04-26,06:29:07.000,116,11068078,12925,0,1682490546,13112.914801549989,112.04796522000106,53584.891830240005 2023-04-26,06:29:08.000,116,11068126,12885,0,1682490547,13112.874383689988,112.11845652000193,53584.821959040004 2023-04-26,06:29:09.000,116,11068065,12725,0,1682490548,13112.921537859998,112.14665303999936,53584.82894616 2023-04-26,06:29:10.000,116,11068084,12885,0,1682490549,13113.009109889994,112.21714434000023,53584.85689464 2023-04-26,06:29:11.000,116,11068079,12925,0,1682490550,13113.03605512999,112.24534085999767,53584.83593328001 2023-04-26,06:29:12.000,116,11068076,12765,0,1682490551,13113.089945609994,112.31583215999854,53584.93375296001 2023-04-26,06:29:13.000,116,11068075,13125,0,1682490552,13113.11689084999,112.34402868000325,53584.84990752 2023-04-26,06:29:14.000,116,11068104,13005,0,1682490553,13113.12362716,112.39337258999876,53584.76606208001 2023-04-26,06:29:15.000,116,11068075,12965,0,1682490554,13113.20446288,112.41451998000412,53584.842920400006 2023-04-26,06:29:16.000,116,11068099,12965,0,1682490555,13113.16404502,112.4991095400037,53584.81497192001 2023-04-26,06:29:17.000,116,11068136,13165,0,1682490556,13113.211199189995,112.4850112799977,53584.82894616 2023-04-26,06:29:18.000,116,11068089,13085,0,1682490557,13113.190990259995,112.4991095400037,53584.79401056001 2023-04-26,06:29:19.000,116,11068077,12925,0,1682490558,13113.16404502,112.54845344999922,53584.75907496 2023-04-26,06:29:20.000,116,11068079,12885,0,1682490559,13113.190990259995,112.57664997000393,53584.73112648 2023-04-26,06:29:21.000,116,11068117,12885,0,1682490560,13113.32571646,112.58369910000329,53584.84990752 2023-04-26,06:29:22.000,116,11068117,12845,0,1682490561,13113.352661699995,112.57664997000393,53584.87086888 2023-04-26,06:29:23.000,116,11068134,12765,0,1682490562,13113.413288489995,112.59074823000265,53584.84990752 2023-04-26,06:29:24.000,116,11068132,12925,0,1682490563,13113.332452769995,112.61189562000072,53584.75208784 2023-04-26,06:29:25.000,116,11068141,12885,0,1682490564,13113.393079559995,112.59074823000265,53584.76606208001 2023-04-26,06:29:26.000,116,11068099,13005,0,1682490565,13113.46044265999,112.61894475000008,53584.78702344001 2023-04-26,06:29:27.000,116,11068075,12845,0,1682490566,13113.494124209996,112.61894475000008,53584.842920400006 2023-04-26,06:29:28.000,116,11068114,12965,0,1682490567,13113.4873879,112.6330430099988,53584.80099768 2023-04-26,06:29:29.000,116,11068054,13005,0,1682490568,13113.574959929996,112.61189562000072,53584.8079848 2023-04-26,06:29:30.000,116,11068073,12925,0,1682490569,13113.669268270001,112.59074823000265,53584.89881736 2023-04-26,06:29:31.000,116,11068122,13165,0,1682490570,13113.689477200001,112.60484649000136,53584.8079848 2023-04-26,06:29:32.000,116,11068083,13005,0,1682490571,13113.696213509997,112.6330430099988,53584.75907496 2023-04-26,06:29:33.000,116,11068105,13045,0,1682490572,13113.770312920002,112.67533779000223,53584.773049200005 2023-04-26,06:29:34.000,116,11068104,12885,0,1682490573,13113.709686130002,112.69648518000031,53584.78003632 2023-04-26,06:29:35.000,116,11068071,12925,0,1682490574,13113.797258159997,112.75992735000182,53584.7381136 2023-04-26,06:29:36.000,116,11068086,13045,0,1682490575,13113.864621259992,112.75992735000182,53584.76606208001 2023-04-26,06:29:37.000,116,11068106,12765,0,1682490576,13113.938720669998,112.75992735000182,53584.87086888 2023-04-26,06:29:38.000,116,11068134,12925,0,1682490577,13113.918511739997,112.80222212999797,53584.8079848 2023-04-26,06:29:39.000,116,11068076,13085,0,1682490578,13114.026292699993,112.82336952000333,53584.83593328001 2023-04-26,06:29:40.000,116,11068117,12885,0,1682490579,13114.059974249998,112.8445169100014,53584.842920400006 2023-04-26,06:29:41.000,116,11068091,12725,0,1682490580,13114.046501629993,112.90090995000355,53584.821959040004 2023-04-26,06:29:42.000,116,11068081,13005,0,1682490581,13114.113864729989,112.9432047299997,53584.86388176001 2023-04-26,06:29:43.000,116,11068083,12765,0,1682490582,13114.154282589989,112.96435211999778,53584.86388176001 2023-04-26,06:29:44.000,116,11068073,13125,0,1682490583,13114.241854619999,112.9925486400025,53584.83593328001 2023-04-26,06:29:45.000,116,11068153,12725,0,1682490584,13114.309217719994,112.96435211999778,53584.88484312001 2023-04-26,06:29:46.000,116,11068083,12765,0,1682490585,13114.38331713,112.95025385999907,53584.90580448 2023-04-26,06:29:47.000,116,11068074,13125,0,1682490586,13114.42373499,112.97845038000378,53584.84990752 2023-04-26,06:29:48.000,116,11068100,13085,0,1682490587,13114.46415285,112.9925486400025,53584.89881736 2023-04-26,06:29:49.000,116,11068114,13085,0,1682490588,13114.531515949995,112.98549951000314,53584.9477272 2023-04-26,06:29:50.000,116,11068097,12765,0,1682490589,13114.60561536,112.97140125000442,53584.92676584 2023-04-26,06:29:51.000,116,11068055,12805,0,1682490590,13114.62582429,113.02779428999929,53584.90580448 2023-04-26,06:29:52.000,116,11068069,12965,0,1682490591,13114.74707787,112.9925486400025,53584.97567568 2023-04-26,06:29:53.000,116,11068109,12925,0,1682490592,13114.753814179996,113.01369603000057,53584.96170144001 2023-04-26,06:29:54.000,116,11068076,12885,0,1682490593,13114.800968349991,113.02779428999929,53584.989649920004 2023-04-26,06:29:55.000,116,11068127,12965,0,1682490594,13114.888540380001,113.02074515999993,53585.03855976 2023-04-26,06:29:56.000,116,11068049,13045,0,1682490595,13114.902012999992,113.03484341999865,53585.03157264001 2023-04-26,06:29:57.000,116,11068099,12805,0,1682490596,13114.928958240002,113.01369603000057,53585.02458552 2023-04-26,06:29:58.000,116,11068082,12965,0,1682490597,13114.922221929992,113.06303994000336,53585.02458552 2023-04-26,06:29:59.000,116,11068087,12845,0,1682490598,13114.942430859992,113.06303994000336,53585.06650824 2023-04-26,06:30:00.000,116,11068091,12965,0,1682490599,13114.955903479997,113.055990810004,53585.108430960005 2023-04-26,06:30:01.000,116,11068074,12965,0,1682490600,13115.003057649992,113.055990810004,53585.12240520001 2023-04-26,06:30:02.000,116,11068101,13125,0,1682490601,13115.003057649992,113.08418733000144,53585.16432792 2023-04-26,06:30:03.000,116,11068101,13005,0,1682490602,13115.043475509992,113.055990810004,53585.14336656 2023-04-26,06:30:04.000,116,11068091,13125,0,1682490603,13114.969376100002,113.07713820000208,53585.157340800004 2023-04-26,06:30:05.000,116,11068111,12845,0,1682490604,13114.996321339997,113.10533471999952,53585.11541808 2023-04-26,06:30:06.000,116,11068064,12885,0,1682490605,13114.982848719992,113.04894168000465,53585.17131504001 2023-04-26,06:30:07.000,116,11068094,12765,0,1682490606,13115.030002890002,113.08418733000144,53585.18528928 2023-04-26,06:30:08.000,116,11068079,13005,0,1682490607,13115.009793960002,113.09828559000016,53585.108430960005 2023-04-26,06:30:09.000,116,11068104,13045,0,1682490608,13115.003057649992,113.13353124000423,53585.178302160006 2023-04-26,06:30:10.000,116,11068095,12805,0,1682490609,13115.030002890002,113.10533471999952,53585.18528928 2023-04-26,06:30:11.000,116,11068113,12965,0,1682490610,13115.063684439992,113.11238384999888,53585.22022488001 2023-04-26,06:30:12.000,116,11068072,12765,0,1682490611,13115.063684439992,113.15467863000231,53585.19926352001 2023-04-26,06:30:13.000,116,11068091,13005,0,1682490612,13115.043475509992,113.15467863000231,53585.21323776 2023-04-26,06:30:14.000,116,11068052,12765,0,1682490613,13115.023266579992,113.16172776000167,53585.17131504001 2023-04-26,06:30:15.000,116,11068136,13005,0,1682490614,13115.036739199997,113.15467863000231,53585.21323776 2023-04-26,06:30:16.000,116,11068086,13045,0,1682490615,13115.083893369992,113.17582602000039,53585.22022488001 2023-04-26,06:30:17.000,116,11068093,13005,0,1682490616,13115.083893369992,113.14762950000295,53585.28310896 2023-04-26,06:30:18.000,116,11068088,12725,0,1682490617,13115.077157059997,113.19697340999846,53585.25516048 2023-04-26,06:30:19.000,116,11068104,12965,0,1682490618,13115.043475509992,113.17582602000039,53585.19926352001 2023-04-26,06:30:20.000,116,11068114,12965,0,1682490619,13115.124311229993,113.21107167000446,53585.20625064 2023-04-26,06:30:21.000,116,11068076,12845,0,1682490620,13115.144520159993,113.21812080000382,53585.25516048 2023-04-26,06:30:22.000,116,11068106,13005,0,1682490621,13115.184938019993,113.1899242799991,53585.25516048 2023-04-26,06:30:23.000,116,11068061,12645,0,1682490622,13115.157992779998,113.21812080000382,53585.20625064 2023-04-26,06:30:24.000,116,11068138,12725,0,1682490623,13115.205146949993,113.25336645000061,53585.21323776 2023-04-26,06:30:25.000,116,11068076,13045,0,1682490624,13115.306191599993,113.22516993000318,53585.29009608001 2023-04-26,06:30:26.000,116,11068069,12725,0,1682490625,13115.346609459993,113.26746470999933,53585.31804456001 2023-04-26,06:30:27.000,116,11068121,13045,0,1682490626,13115.326400529993,113.29566123000404,53585.31105744 2023-04-26,06:30:28.000,116,11068081,12685,0,1682490627,13115.285982669993,113.3027103600034,53585.20625064 2023-04-26,06:30:29.000,116,11068057,12965,0,1682490628,13115.326400529993,113.28156296999805,53585.23419912 2023-04-26,06:30:30.000,116,11068118,12965,0,1682490629,13115.353345769989,113.28156296999805,53585.276121840005 2023-04-26,06:30:31.000,116,11068076,13085,0,1682490630,13115.400499939999,113.29566123000404,53585.31105744 2023-04-26,06:30:32.000,116,11068060,12645,0,1682490631,13115.447654109994,113.29566123000404,53585.35996728 2023-04-26,06:30:33.000,116,11068061,12925,0,1682490632,13115.467863039994,113.26041557999997,53585.26913472001 2023-04-26,06:30:34.000,116,11068123,12845,0,1682490633,13115.461126729999,113.28861210000468,53585.20625064 2023-04-26,06:30:35.000,116,11068097,12645,0,1682490634,13115.548698759994,113.23221906000254,53585.325031680004 2023-04-26,06:30:36.000,116,11068103,12845,0,1682490635,13115.521753519999,113.28156296999805,53585.29009608001 2023-04-26,06:30:37.000,116,11068076,12965,0,1682490636,13115.56217138,113.26746470999933,53585.3320188 2023-04-26,06:30:38.000,116,11068077,12965,0,1682490637,13115.508280899994,113.28156296999805,53585.26913472001 2023-04-26,06:30:39.000,116,11068101,12765,0,1682490638,13115.51501720999,113.29566123000404,53585.23419912 2023-04-26,06:30:40.000,116,11068069,12885,0,1682490639,13115.57564399999,113.33090688000084,53585.325031680004 2023-04-26,06:30:41.000,116,11068070,12845,0,1682490640,13115.609325549995,113.33090688000084,53585.3320188 2023-04-26,06:30:42.000,116,11068092,12965,0,1682490641,13115.62279817,113.38729992000299,53585.30407032 2023-04-26,06:30:43.000,116,11068124,12885,0,1682490642,13115.609325549995,113.41549644000042,53585.29009608001 2023-04-26,06:30:44.000,116,11068072,12685,0,1682490643,13115.55543506999,113.4507420900045,53585.24817336001 2023-04-26,06:30:45.000,116,11068098,12965,0,1682490644,13115.65647971999,113.40844731000107,53585.23419912 2023-04-26,06:30:46.000,116,11068059,12885,0,1682490645,13115.669952339995,113.47893861000193,53585.26913472001 2023-04-26,06:30:47.000,116,11068088,12885,0,1682490646,13115.69689757999,113.48598774000129,53585.25516048 2023-04-26,06:30:48.000,116,11068110,12965,0,1682490647,13115.65647971999,113.50008600000001,53585.24817336001 2023-04-26,06:30:49.000,116,11068077,12685,0,1682490648,13115.730579129995,113.52123338999809,53585.2621476 2023-04-26,06:30:50.000,116,11068070,13005,0,1682490649,13115.80467854,113.52123338999809,53585.24118624 2023-04-26,06:30:51.000,116,11068128,13125,0,1682490650,13115.85856901999,113.54238078000344,53585.29009608001 2023-04-26,06:30:52.000,116,11068124,12725,0,1682490651,13115.86530533,113.5494299100028,53585.24118624 2023-04-26,06:30:53.000,116,11068134,12965,0,1682490652,13115.912459499996,113.52828252000472,53585.21323776 2023-04-26,06:30:54.000,116,11068113,12965,0,1682490653,13115.96634998,113.54238078000344,53585.178302160006 2023-04-26,06:30:55.000,116,11068104,13005,0,1682490654,13115.993295219996,113.52123338999809,53585.17131504001 2023-04-26,06:30:56.000,116,11068100,12765,0,1682490655,13116.074130939996,113.50713512999937,53585.31105744 2023-04-26,06:30:57.000,116,11068106,13005,0,1682490656,13116.141494039992,113.48598774000129,53585.25516048 2023-04-26,06:30:58.000,116,11068102,12885,0,1682490657,13116.121285109992,113.47893861000193,53585.227212000005 2023-04-26,06:30:59.000,116,11068108,12925,0,1682490658,13116.229066070002,113.45779122000386,53585.30407032 2023-04-26,06:31:00.000,116,11068108,12765,0,1682490659,13116.195384519997,113.47188948000257,53585.29009608001 2023-04-26,06:31:01.000,116,11068116,13005,0,1682490660,13116.242538689992,113.42959469999914,53585.325031680004 2023-04-26,06:31:02.000,116,11068078,12885,0,1682490661,13116.256011309997,113.44369295999786,53585.28310896 2023-04-26,06:31:03.000,116,11068123,13005,0,1682490662,13116.235802379997,113.40844731000107,53585.29708320001 2023-04-26,06:31:04.000,116,11068078,13125,0,1682490663,13116.188648210002,113.41549644000042,53585.22022488001 2023-04-26,06:31:05.000,116,11068096,13005,0,1682490664,13116.276220239997,113.38729992000299,53585.23419912 2023-04-26,06:31:06.000,116,11068092,13125,0,1682490665,13116.249275000002,113.37320166000427,53585.26913472001 2023-04-26,06:31:07.000,116,11068108,12925,0,1682490666,13116.296429169997,113.33090688000084,53585.28310896 2023-04-26,06:31:08.000,116,11068081,12845,0,1682490667,13116.249275000002,113.34500513999956,53585.21323776 2023-04-26,06:31:09.000,116,11068095,13125,0,1682490668,13116.303165479992,113.34500513999956,53585.227212000005 2023-04-26,06:31:10.000,116,11068066,12685,0,1682490669,13116.249275000002,113.35205426999892,53585.17131504001 2023-04-26,06:31:11.000,116,11068122,12965,0,1682490670,13116.208857140002,113.38025079000363,53585.157340800004 2023-04-26,06:31:12.000,116,11068061,12925,0,1682490671,13116.256011309997,113.37320166000427,53585.2621476 2023-04-26,06:31:13.000,116,11068065,12965,0,1682490672,13116.242538689992,113.4013981800017,53585.1922764 2023-04-26,06:31:14.000,116,11068070,12885,0,1682490673,13116.215593449997,113.4013981800017,53585.12939232001 2023-04-26,06:31:15.000,116,11068144,12965,0,1682490674,13116.303165479992,113.40844731000107,53585.21323776 2023-04-26,06:31:16.000,116,11068120,12645,0,1682490675,13116.316638099997,113.44369295999786,53585.19926352001 2023-04-26,06:31:17.000,116,11068121,12645,0,1682490676,13116.323374409993,113.4366438299985,53585.16432792 2023-04-26,06:31:18.000,116,11068038,13045,0,1682490677,13116.309901790002,113.4507420900045,53585.16432792 2023-04-26,06:31:19.000,116,11068092,12765,0,1682490678,13116.323374409993,113.45779122000386,53585.13637944 2023-04-26,06:31:20.000,116,11068067,12925,0,1682490679,13116.397473819998,113.46484035000321,53585.20625064 2023-04-26,06:31:21.000,116,11068105,12725,0,1682490680,13116.437891679998,113.44369295999786,53585.19926352001 2023-04-26,06:31:22.000,116,11068092,13045,0,1682490681,13116.451364299988,113.44369295999786,53585.157340800004 2023-04-26,06:31:23.000,116,11068144,12965,0,1682490682,13116.437891679998,113.47188948000257,53585.11541808 2023-04-26,06:31:24.000,116,11068091,12805,0,1682490683,13116.437891679998,113.47188948000257,53585.0874696 2023-04-26,06:31:25.000,116,11068065,12885,0,1682490684,13116.538936329998,113.48598774000129,53585.06650824 2023-04-26,06:31:26.000,116,11068082,13085,0,1682490685,13116.613035739989,113.50713512999937,53585.12240520001 2023-04-26,06:31:27.000,116,11068097,12845,0,1682490686,13116.639980979999,113.50713512999937,53585.0874696 2023-04-26,06:31:28.000,116,11068080,12845,0,1682490687,13116.680398839999,113.52123338999809,53585.06650824 2023-04-26,06:31:29.000,116,11068068,12925,0,1682490688,13116.767970869994,113.50713512999937,53585.11541808 2023-04-26,06:31:30.000,116,11068102,12965,0,1682490689,13116.808388729994,113.48598774000129,53585.09445672 2023-04-26,06:31:31.000,116,11068103,13205,0,1682490690,13116.808388729994,113.54238078000344,53585.0874696 2023-04-26,06:31:32.000,116,11068124,12965,0,1682490691,13116.81512503999,113.53533165000408,53585.07349536 2023-04-26,06:31:33.000,116,11068085,12765,0,1682490692,13116.84207028,113.56352817000152,53585.08048248001 2023-04-26,06:31:34.000,116,11068088,13125,0,1682490693,13116.84207028,113.56352817000152,53585.02458552 2023-04-26,06:31:35.000,116,11068078,13005,0,1682490694,13116.922906,113.61992121000367,53585.02458552 2023-04-26,06:31:36.000,116,11068058,12725,0,1682490695,13116.99700540999,113.61287208000431,53585.108430960005 2023-04-26,06:31:37.000,116,11068121,13005,0,1682490696,13117.02395065,113.59172468999896,53585.12939232001 2023-04-26,06:31:38.000,116,11068110,13045,0,1682490697,13117.00374172,113.64106860000174,53585.108430960005 2023-04-26,06:31:39.000,116,11068134,12645,0,1682490698,13117.05763219999,113.65516686000046,53585.0874696 2023-04-26,06:31:40.000,116,11068086,13125,0,1682490699,13117.071104819996,113.65516686000046,53585.08048248001 2023-04-26,06:31:41.000,116,11068026,12765,0,1682490700,13117.09805005999,113.66221598999982,53585.07349536 2023-04-26,06:31:42.000,116,11068112,12845,0,1682490701,13117.138467919991,113.63401947000239,53585.03855976 2023-04-26,06:31:43.000,116,11068105,12765,0,1682490702,13117.10478637,113.67631424999854,53585.010611280006 2023-04-26,06:31:44.000,116,11068078,13205,0,1682490703,13117.192358399996,113.66926511999918,53585.03157264001 2023-04-26,06:31:45.000,116,11068104,12925,0,1682490704,13117.327084600001,113.67631424999854,53585.09445672 2023-04-26,06:31:46.000,116,11068132,12925,0,1682490705,13117.360766149992,113.69041251000453,53585.09445672 2023-04-26,06:31:47.000,116,11068107,12885,0,1682490706,13117.441601869992,113.70451077000325,53585.10144384001 2023-04-26,06:31:48.000,116,11068125,12805,0,1682490707,13117.441601869992,113.69041251000453,53584.98266280001 2023-04-26,06:31:49.000,116,11068048,13045,0,1682490708,13117.502228659992,113.76090380999813,53585.04554688 2023-04-26,06:31:50.000,116,11068084,13325,0,1682490709,13117.583064379993,113.7961494600022,53585.059521120005 2023-04-26,06:31:51.000,116,11068049,12845,0,1682490710,13117.670636409988,113.80319859000156,53585.059521120005 2023-04-26,06:31:52.000,116,11068102,13005,0,1682490711,13117.744735819993,113.80319859000156,53585.0874696 2023-04-26,06:31:53.000,116,11068072,12845,0,1682490712,13117.778417369998,113.86664076000307,53585.09445672 2023-04-26,06:31:54.000,116,11068109,12805,0,1682490713,13117.832307849989,113.88073902000178,53585.10144384001 2023-04-26,06:31:55.000,116,11068125,12845,0,1682490714,13117.919879879999,113.87368989000242,53585.10144384001 2023-04-26,06:31:56.000,116,11068098,12965,0,1682490715,13117.967034049994,113.8948372800005,53585.09445672 2023-04-26,06:31:57.000,116,11068111,13005,0,1682490716,13118.01418821999,113.95123032000265,53585.14336656 2023-04-26,06:31:58.000,116,11068117,12845,0,1682490717,13118.07481500999,113.97237771000073,53585.12939232001 2023-04-26,06:31:59.000,116,11068100,12965,0,1682490718,13118.06134239,113.98647596999945,53585.12240520001 2023-04-26,06:32:00.000,116,11068109,12725,0,1682490719,13118.128705489995,114.01467249000416,53585.16432792 2023-04-26,06:32:01.000,116,11068074,12685,0,1682490720,13118.23648644999,114.01467249000416,53585.1922764 2023-04-26,06:32:02.000,116,11068102,12965,0,1682490721,13118.330794789996,114.02877075000288,53585.23419912 2023-04-26,06:32:03.000,116,11068106,12925,0,1682490722,13118.38468527,114.05696727000031,53585.31105744 2023-04-26,06:32:04.000,116,11068085,12765,0,1682490723,13118.377948959991,114.03581988000224,53585.19926352001 2023-04-26,06:32:05.000,116,11068126,12885,0,1682490724,13118.32405848,114.06401639999967,53585.18528928 2023-04-26,06:32:06.000,116,11068071,12925,0,1682490725,13118.418366819991,114.04991814000095,53585.22022488001 2023-04-26,06:32:07.000,116,11068103,12765,0,1682490726,13118.492466229996,114.02877075000288,53585.29708320001 2023-04-26,06:32:08.000,116,11068059,13045,0,1682490727,13118.559829329992,114.02172162000352,53585.36695440001 2023-04-26,06:32:09.000,116,11068114,12965,0,1682490728,13118.573301949997,114.06401639999967,53585.37394152 2023-04-26,06:32:10.000,116,11068098,12805,0,1682490729,13118.586774570002,114.03581988000224,53585.37394152 2023-04-26,06:32:11.000,116,11068081,13045,0,1682490730,13118.580038259992,114.09221292000439,53585.38092864 2023-04-26,06:32:12.000,116,11068112,12765,0,1682490731,13118.633928739997,114.09926205000374,53585.38092864 2023-04-26,06:32:13.000,116,11068079,12805,0,1682490732,13118.627192430002,114.09926205000374,53585.41586424001 2023-04-26,06:32:14.000,116,11068124,13005,0,1682490733,13118.647401360002,114.12040944000182,53585.33900592001 2023-04-26,06:32:15.000,116,11068130,12845,0,1682490734,13118.580038259992,114.12745857000118,53585.37394152 2023-04-26,06:32:16.000,116,11068077,12725,0,1682490735,13118.694555529997,114.16270421999798,53585.46477408001 2023-04-26,06:32:17.000,116,11068100,12565,0,1682490736,13118.708028150002,114.17680248000397,53585.40887712 2023-04-26,06:32:18.000,116,11068063,12805,0,1682490737,13118.708028150002,114.18385161000333,53585.35298016 2023-04-26,06:32:19.000,116,11068054,12685,0,1682490738,13118.633928739997,114.22614638999949,53585.37394152 2023-04-26,06:32:20.000,116,11068079,13125,0,1682490739,13118.660873979992,114.18385161000333,53585.38092864 2023-04-26,06:32:21.000,116,11068111,12725,0,1682490740,13118.708028150002,114.21204813000077,53585.394902880005 2023-04-26,06:32:22.000,116,11068123,12765,0,1682490741,13118.741709699992,114.19794987000205,53585.345993040006 2023-04-26,06:32:23.000,116,11068066,12565,0,1682490742,13118.640665049992,114.21204813000077,53585.25516048 2023-04-26,06:32:24.000,116,11068098,13125,0,1682490743,13118.654137669997,114.21204813000077,53585.24817336001 2023-04-26,06:32:25.000,116,11068130,12885,0,1682490744,13118.755182319997,114.15565508999862,53585.35996728 2023-04-26,06:32:26.000,116,11068099,12925,0,1682490745,13118.802336489993,114.14860595999926,53585.35298016 2023-04-26,06:32:27.000,116,11068067,12605,0,1682490746,13118.836018039998,114.15565508999862,53585.345993040006 2023-04-26,06:32:28.000,116,11068107,12885,0,1682490747,13118.788863870002,114.11336031000246,53585.24817336001 2023-04-26,06:32:29.000,116,11068098,12965,0,1682490748,13118.741709699992,114.08516378999775,53585.26913472001 2023-04-26,06:32:30.000,116,11068108,12685,0,1682490749,13118.734973389997,114.03581988000224,53585.21323776 2023-04-26,06:32:31.000,116,11068075,12885,0,1682490750,13118.782127559993,114.01467249000416,53585.31804456001 2023-04-26,06:32:32.000,116,11068071,12845,0,1682490751,13118.768654940002,113.98647596999945,53585.22022488001 2023-04-26,06:32:33.000,116,11068101,12925,0,1682490752,13118.809072800002,113.91598466999858,53585.25516048 2023-04-26,06:32:34.000,116,11068133,12805,0,1682490753,13118.829281730003,113.90893553999922,53585.24118624 2023-04-26,06:32:35.000,116,11068083,13205,0,1682490754,13118.802336489993,113.83844423999835,53585.227212000005 2023-04-26,06:32:36.000,116,11068098,12925,0,1682490755,13118.741709699992,113.84549336999771,53585.108430960005 2023-04-26,06:32:37.000,116,11068145,12845,0,1682490756,13118.701291839992,113.78910033000284,53585.15035368001 2023-04-26,06:32:38.000,116,11068110,12765,0,1682490757,13118.768654940002,113.75385467999877,53585.12939232001 2023-04-26,06:32:39.000,116,11068112,13165,0,1682490758,13118.674346599997,113.71155990000261,53585.14336656 2023-04-26,06:32:40.000,116,11068098,12925,0,1682490759,13118.660873979992,113.72565816000133,53585.010611280006 2023-04-26,06:32:41.000,116,11068097,12885,0,1682490760,13118.654137669997,113.69041251000453,53585.09445672 2023-04-26,06:32:42.000,116,11068046,12925,0,1682490761,13118.647401360002,113.69041251000453,53585.06650824 2023-04-26,06:32:43.000,116,11068108,12805,0,1682490762,13118.586774570002,113.63401947000239,53585.05253400001 2023-04-26,06:32:44.000,116,11068116,12885,0,1682490763,13118.485729920001,113.63401947000239,53584.97567568 2023-04-26,06:32:45.000,116,11068088,13045,0,1682490764,13118.505938850001,113.56352817000152,53584.940740080005 2023-04-26,06:32:46.000,116,11068123,13165,0,1682490765,13118.553093019997,113.5846755599996,53584.90580448 2023-04-26,06:32:47.000,116,11068084,12885,0,1682490766,13118.512675159996,113.56352817000152,53584.891830240005 2023-04-26,06:32:48.000,116,11068091,12925,0,1682490767,13118.445312060001,113.53533165000408,53584.842920400006 2023-04-26,06:32:49.000,116,11068111,13125,0,1682490768,13118.438575749991,113.52828252000472,53584.79401056001 2023-04-26,06:32:50.000,116,11068088,12765,0,1682490769,13118.526147780001,113.46484035000321,53584.85689464 2023-04-26,06:32:51.000,116,11068115,12925,0,1682490770,13118.492466229996,113.47188948000257,53584.81497192001 2023-04-26,06:32:52.000,116,11068070,12765,0,1682490771,13118.478993609991,113.4013981800017,53584.75907496 2023-04-26,06:32:53.000,116,11068105,13125,0,1682490772,13118.478993609991,113.37320166000427,53584.75907496 2023-04-26,06:32:54.000,116,11068053,12845,0,1682490773,13118.458784679991,113.38025079000363,53584.556448480005 2023-04-26,06:32:55.000,116,11068087,12685,0,1682490774,13118.445312060001,113.3379560100002,53584.654268160004 2023-04-26,06:32:56.000,116,11068079,12965,0,1682490775,13118.472257299996,113.26746470999933,53584.654268160004 2023-04-26,06:32:57.000,116,11068075,12925,0,1682490776,13118.492466229996,113.22516993000318,53584.654268160004 2023-04-26,06:32:58.000,116,11068069,12765,0,1682490777,13118.438575749991,113.22516993000318,53584.59138408 2023-04-26,06:32:59.000,116,11068095,12925,0,1682490778,13118.38468527,113.1899242799991,53584.54946136001 2023-04-26,06:33:00.000,116,11068126,13045,0,1682490779,13118.357740029991,113.12648211000487,53584.50055152001 2023-04-26,06:33:01.000,116,11068063,12925,0,1682490780,13118.351003719996,113.12648211000487,53584.4935644 2023-04-26,06:33:02.000,116,11068099,12605,0,1682490781,13118.270167999995,113.0912364600008,53584.45164168001 2023-04-26,06:33:03.000,116,11068084,12965,0,1682490782,13118.17585965999,113.04189254999801,53584.40273184 2023-04-26,06:33:04.000,116,11068048,13045,0,1682490783,13118.148914419995,113.055990810004,53584.388757600005 2023-04-26,06:33:05.000,116,11068088,12965,0,1682490784,13118.148914419995,113.055990810004,53584.41670608 2023-04-26,06:33:06.000,116,11068094,12925,0,1682490785,13118.068078699995,113.01369603000057,53584.339847760006 2023-04-26,06:33:07.000,116,11068082,12805,0,1682490786,13118.007451909994,112.9432047299997,53584.28395080001 2023-04-26,06:33:08.000,116,11068040,12925,0,1682490787,13117.886198329994,112.96435211999778,53584.20010536 2023-04-26,06:33:09.000,116,11068119,12765,0,1682490788,13117.859253089999,112.91500821000227,53584.20709248 2023-04-26,06:33:10.000,116,11068074,13005,0,1682490789,13117.845780469994,112.96435211999778,53584.20010536 2023-04-26,06:33:11.000,116,11068111,12805,0,1682490790,13117.778417369998,112.92910647000099,53584.19311824001 2023-04-26,06:33:12.000,116,11068106,13045,0,1682490791,13117.758208439998,112.91500821000227,53584.1092728 2023-04-26,06:33:13.000,116,11068106,12965,0,1682490792,13117.677372719998,112.88681169000483,53584.0394016 2023-04-26,06:33:14.000,116,11068053,12845,0,1682490793,13117.610009620003,112.90090995000355,53583.91363344 2023-04-26,06:33:15.000,116,11068091,12925,0,1682490794,13117.650427479988,112.8797625599982,53583.96254328 2023-04-26,06:33:16.000,116,11068097,12685,0,1682490795,13117.616745929998,112.8797625599982,53583.90664632001 2023-04-26,06:33:17.000,116,11068065,13005,0,1682490796,13117.610009620003,112.82336952000333,53583.885684960005 2023-04-26,06:33:18.000,116,11068091,12805,0,1682490797,13117.535910209997,112.86566429999948,53583.74594256 2023-04-26,06:33:19.000,116,11068131,12885,0,1682490798,13117.508964970002,112.82336952000333,53583.75991680001 2023-04-26,06:33:20.000,116,11068085,12885,0,1682490799,13117.569591760002,112.81632039000397,53583.80183952 2023-04-26,06:33:21.000,116,11068118,12885,0,1682490800,13117.596536999998,112.75287822000246,53583.75292968 2023-04-26,06:33:22.000,116,11068086,12645,0,1682490801,13117.576328069998,112.79517299999861,53583.67607136 2023-04-26,06:33:23.000,116,11068140,12965,0,1682490802,13117.596536999998,112.78812386999925,53583.64113576001 2023-04-26,06:33:24.000,116,11068083,13045,0,1682490803,13117.529173900002,112.76697648000118,53583.62017440001 2023-04-26,06:33:25.000,116,11068086,12765,0,1682490804,13117.542646519993,112.79517299999861,53583.57825168 2023-04-26,06:33:26.000,116,11068114,13125,0,1682490805,13117.556119139997,112.8092712600046,53583.599213040005 2023-04-26,06:33:27.000,116,11068118,13245,0,1682490806,13117.542646519993,112.79517299999861,53583.55729032 2023-04-26,06:33:28.000,116,11068103,13045,0,1682490807,13117.455074489997,112.81632039000397,53583.4105608 2023-04-26,06:33:29.000,116,11068076,12845,0,1682490808,13117.434865559997,112.80222212999797,53583.431522160005 2023-04-26,06:33:30.000,116,11068067,12685,0,1682490809,13117.502228659992,112.78812386999925,53583.431522160005 2023-04-26,06:33:31.000,116,11068103,13045,0,1682490810,13117.475283419997,112.80222212999797,53583.4105608 2023-04-26,06:33:32.000,116,11068082,13045,0,1682490811,13117.455074489997,112.83041865000268,53583.30575400001 2023-04-26,06:33:33.000,116,11068069,12885,0,1682490812,13117.488756040002,112.8445169100014,53583.25684416001 2023-04-26,06:33:34.000,116,11068123,13085,0,1682490813,13117.441601869992,112.83041865000268,53583.24985704 2023-04-26,06:33:35.000,116,11068045,12965,0,1682490814,13117.407920320002,112.82336952000333,53583.17998584 2023-04-26,06:33:36.000,116,11068116,13005,0,1682490815,13117.475283419997,112.82336952000333,53583.27780552001 2023-04-26,06:33:37.000,116,11068107,12965,0,1682490816,13117.515701279997,112.83041865000268,53583.22889568 2023-04-26,06:33:38.000,116,11068118,12685,0,1682490817,13117.508964970002,112.82336952000333,53583.19396008 2023-04-26,06:33:39.000,116,11068136,12965,0,1682490818,13117.468547110002,112.80222212999797,53583.11011464001 2023-04-26,06:33:40.000,116,11068076,12965,0,1682490819,13117.549382830002,112.82336952000333,53583.15902448001 2023-04-26,06:33:41.000,116,11068087,12925,0,1682490820,13117.529173900002,112.83041865000268,53583.131076 2023-04-26,06:33:42.000,116,11068095,12925,0,1682490821,13117.508964970002,112.85861517000012,53583.13806312001 2023-04-26,06:33:43.000,116,11068083,12845,0,1682490822,13117.468547110002,112.85156604000076,53583.0262692 2023-04-26,06:33:44.000,116,11068096,13165,0,1682490823,13117.515701279997,112.86566429999948,53583.047230560005 2023-04-26,06:33:45.000,116,11068094,13045,0,1682490824,13117.623482239993,112.8445169100014,53583.05421768 2023-04-26,06:33:46.000,116,11068074,12685,0,1682490825,13117.603273309993,112.8797625599982,53583.0262692 2023-04-26,06:33:47.000,116,11068133,13085,0,1682490826,13117.684109029993,112.88681169000483,53583.04024344001 2023-04-26,06:33:48.000,116,11068103,12685,0,1682490827,13117.630218550003,112.92205734000163,53582.89351392 2023-04-26,06:33:49.000,116,11068085,12845,0,1682490828,13117.744735819993,112.90795908000291,53582.94242376001 2023-04-26,06:33:50.000,116,11068076,12885,0,1682490829,13117.751472129989,112.92205734000163,53582.977359360004 2023-04-26,06:33:51.000,116,11068139,12885,0,1682490830,13117.751472129989,112.93615560000035,53582.98434648 2023-04-26,06:33:52.000,116,11068134,12885,0,1682490831,13117.825571539994,112.96435211999778,53582.977359360004 2023-04-26,06:33:53.000,116,11068083,13125,0,1682490832,13117.832307849989,112.99959777000186,53582.96338512 2023-04-26,06:33:54.000,116,11068081,12965,0,1682490833,13117.798626299998,113.02779428999929,53582.90748816 2023-04-26,06:33:55.000,116,11068094,12965,0,1682490834,13117.865989399994,112.9925486400025,53582.94242376001 2023-04-26,06:33:56.000,116,11068115,13045,0,1682490835,13117.865989399994,113.02779428999929,53582.90050104001 2023-04-26,06:33:57.000,116,11068104,12925,0,1682490836,13117.879462019999,113.07008907000272,53582.92146240001 2023-04-26,06:33:58.000,116,11068086,13125,0,1682490837,13117.865989399994,113.06303994000336,53582.78870712 2023-04-26,06:33:59.000,116,11068088,12845,0,1682490838,13117.879462019999,113.07008907000272,53582.84460408 2023-04-26,06:34:00.000,116,11068083,12765,0,1682490839,13117.926616189994,113.055990810004,53582.928449520005 2023-04-26,06:34:01.000,116,11068079,12925,0,1682490840,13117.960297739999,113.07008907000272,53582.956398 2023-04-26,06:34:02.000,116,11068109,13125,0,1682490841,13117.98050667,113.04189254999801,53582.8865268 2023-04-26,06:34:03.000,116,11068085,12885,0,1682490842,13117.97377035999,113.07713820000208,53582.85857832 2023-04-26,06:34:04.000,116,11068094,13085,0,1682490843,13117.919879879999,113.07008907000272,53582.8166556 2023-04-26,06:34:05.000,116,11068092,13005,0,1682490844,13117.98050667,113.08418733000144,53582.830629840006 2023-04-26,06:34:06.000,116,11068133,12965,0,1682490845,13117.98050667,113.08418733000144,53582.85857832 2023-04-26,06:34:07.000,116,11068140,13165,0,1682490846,13117.99397928999,113.04894168000465,53582.830629840006 2023-04-26,06:34:08.000,116,11068101,12805,0,1682490847,13118.01418821999,113.07713820000208,53582.82364272001 2023-04-26,06:34:09.000,116,11068050,12765,0,1682490848,13118.05460607999,113.02074515999993,53582.84460408 2023-04-26,06:34:10.000,116,11068109,12685,0,1682490849,13118.088287629995,113.04189254999801,53582.87255256001 2023-04-26,06:34:11.000,116,11068102,12645,0,1682490850,13118.088287629995,113.02074515999993,53582.87255256001 2023-04-26,06:34:12.000,116,11068095,12805,0,1682490851,13118.03439714999,113.01369603000057,53582.85857832 2023-04-26,06:34:13.000,116,11068130,12765,0,1682490852,13118.04113346,113.00664690000121,53582.86556544 2023-04-26,06:34:14.000,116,11068115,12965,0,1682490853,13117.98050667,113.02074515999993,53582.77473288001 2023-04-26,06:34:15.000,116,11068075,12805,0,1682490854,13117.99397928999,113.00664690000121,53582.78870712 2023-04-26,06:34:16.000,116,11068078,12765,0,1682490855,13118.047869769995,113.01369603000057,53582.879539680005 2023-04-26,06:34:17.000,116,11068114,12885,0,1682490856,13118.027660839994,112.9925486400025,53582.90050104001 2023-04-26,06:34:18.000,116,11068083,12925,0,1682490857,13118.01418821999,112.9925486400025,53582.90748816 2023-04-26,06:34:19.000,116,11068083,12925,0,1682490858,13117.919879879999,112.99959777000186,53582.79569424 2023-04-26,06:34:20.000,116,11068127,13125,0,1682490859,13117.960297739999,112.97140125000442,53582.85857832 2023-04-26,06:34:21.000,116,11068104,12965,0,1682490860,13117.940088809999,112.9432047299997,53582.84460408 2023-04-26,06:34:22.000,116,11068087,12765,0,1682490861,13117.89293463999,112.90090995000355,53582.83761696 2023-04-26,06:34:23.000,116,11068082,13125,0,1682490862,13117.805362609994,112.90795908000291,53582.76774576 2023-04-26,06:34:24.000,116,11068100,12725,0,1682490863,13117.798626299998,112.88681169000483,53582.78870712 2023-04-26,06:34:25.000,116,11068102,12725,0,1682490864,13117.832307849989,112.83746778000204,53582.8865268 2023-04-26,06:34:26.000,116,11068111,12925,0,1682490865,13117.825571539994,112.83746778000204,53582.85857832 2023-04-26,06:34:27.000,116,11068126,13045,0,1682490866,13117.805362609994,112.78812386999925,53582.85159120001 2023-04-26,06:34:28.000,116,11068112,12925,0,1682490867,13117.704317959993,112.8092712600046,53582.72582304 2023-04-26,06:34:29.000,116,11068059,12885,0,1682490868,13117.717790579998,112.73173083000438,53582.760758640004 2023-04-26,06:34:30.000,116,11068076,12685,0,1682490869,13117.724526889993,112.73173083000438,53582.781720000006 2023-04-26,06:34:31.000,116,11068081,12685,0,1682490870,13117.684109029993,112.65419040000415,53582.79569424 2023-04-26,06:34:32.000,116,11068067,13005,0,1682490871,13117.697581649998,112.68943605000095,53582.78870712 2023-04-26,06:34:33.000,116,11068064,12965,0,1682490872,13117.616745929998,112.65419040000415,53582.79569424 2023-04-26,06:34:34.000,116,11068099,13005,0,1682490873,13117.630218550003,112.64009213999816,53582.72582304 2023-04-26,06:34:35.000,116,11068066,12725,0,1682490874,13117.576328069998,112.61894475000008,53582.73979728 2023-04-26,06:34:36.000,116,11068072,12925,0,1682490875,13117.529173900002,112.64009213999816,53582.66992608 2023-04-26,06:34:37.000,116,11068096,13005,0,1682490876,13117.515701279997,112.60484649000136,53582.7467844 2023-04-26,06:34:38.000,116,11068141,12925,0,1682490877,13117.441601869992,112.57664997000393,53582.662938960006 2023-04-26,06:34:39.000,116,11068143,12725,0,1682490878,13117.374238769997,112.56255170999793,53582.62800336 2023-04-26,06:34:40.000,116,11068098,12885,0,1682490879,13117.354029839997,112.56960084000457,53582.641977600004 2023-04-26,06:34:41.000,116,11068101,13125,0,1682490880,13117.367502460002,112.47796214999835,53582.7467844 2023-04-26,06:34:42.000,116,11068132,13125,0,1682490881,13117.333820909997,112.47091301999899,53582.70486168001 2023-04-26,06:34:43.000,116,11068111,12805,0,1682490882,13117.279930429992,112.44271650000155,53582.72582304 2023-04-26,06:34:44.000,116,11068079,13005,0,1682490883,13117.226039950001,112.42861824000283,53582.65595184001 2023-04-26,06:34:45.000,116,11068056,12925,0,1682490884,13117.172149469996,112.37927433000004,53582.64896472 2023-04-26,06:34:46.000,116,11068083,12845,0,1682490885,13117.178885779991,112.37222520000068,53582.662938960006 2023-04-26,06:34:47.000,116,11068098,13045,0,1682490886,13117.1249953,112.32993042000453,53582.65595184001 2023-04-26,06:34:48.000,116,11068046,12725,0,1682490887,13117.04415958,112.30173389999982,53582.5721064 2023-04-26,06:34:49.000,116,11068071,12965,0,1682490888,13117.030686959995,112.27353738000238,53582.62101624 2023-04-26,06:34:50.000,116,11068077,12965,0,1682490889,13117.01721433999,112.23829172999831,53582.6769132 2023-04-26,06:34:51.000,116,11068114,12845,0,1682490890,13116.97679647999,112.22419346999959,53582.68390032001 2023-04-26,06:34:52.000,116,11068134,12765,0,1682490891,13116.89596075999,112.19599695000215,53582.63499048001 2023-04-26,06:34:53.000,116,11068081,13285,0,1682490892,13116.828597659995,112.16075129999808,53582.5721064 2023-04-26,06:34:54.000,116,11068116,12685,0,1682490893,13116.741025629999,112.11845652000193,53582.46729960001 2023-04-26,06:34:55.000,116,11068075,12725,0,1682490894,13116.700607769999,112.09730913000385,53582.46729960001 2023-04-26,06:34:56.000,116,11068086,13005,0,1682490895,13116.700607769999,112.11140739000257,53582.53018368 2023-04-26,06:34:57.000,116,11068144,13005,0,1682490896,13116.700607769999,112.08321086999786,53582.474286720004 2023-04-26,06:34:58.000,116,11068137,12925,0,1682490897,13116.626508359994,112.08321086999786,53582.5022352 2023-04-26,06:34:59.000,116,11068056,12965,0,1682490898,13116.586090499994,112.04796522000106,53582.45332536 2023-04-26,06:35:00.000,116,11068073,13045,0,1682490899,13116.559145259998,112.02681783000298,53582.39044128 2023-04-26,06:35:01.000,116,11068070,13165,0,1682490900,13116.565881569994,111.98452304999955,53582.376467040005 2023-04-26,06:35:02.000,116,11068086,12885,0,1682490901,13116.511991089988,111.96337566000147,53582.33454432 2023-04-26,06:35:03.000,116,11068078,13045,0,1682490902,13116.437891679998,111.92813001000468,53582.257686000004 2023-04-26,06:35:04.000,116,11068082,13045,0,1682490903,13116.464836919993,111.87878610000189,53582.25069888001 2023-04-26,06:35:05.000,116,11068084,13045,0,1682490904,13116.471573229988,111.87878610000189,53582.327557200006 2023-04-26,06:35:06.000,116,11068141,12925,0,1682490905,13116.451364299988,111.85058958000445,53582.28563448 2023-04-26,06:35:07.000,116,11068083,12765,0,1682490906,13116.417682749998,111.8294421899991,53582.27166024001 2023-04-26,06:35:08.000,116,11068040,12685,0,1682490907,13116.316638099997,111.80829480000102,53582.16685344 2023-04-26,06:35:09.000,116,11068108,13285,0,1682490908,13116.323374409993,111.78714741000294,53582.159866320006 2023-04-26,06:35:10.000,116,11068070,12845,0,1682490909,13116.336847029997,111.72370524000144,53582.17384056 2023-04-26,06:35:11.000,116,11068118,12725,0,1682490910,13116.276220239997,111.72370524000144,53582.159866320006 2023-04-26,06:35:12.000,116,11068090,12685,0,1682490911,13116.296429169997,111.70960698000272,53582.12493072 2023-04-26,06:35:13.000,116,11068083,13085,0,1682490912,13116.222329759992,111.68845959000464,53582.089995120004 2023-04-26,06:35:14.000,116,11068072,12805,0,1682490913,13116.148230350002,111.63911568000185,53582.02711104 2023-04-26,06:35:15.000,116,11068140,13085,0,1682490914,13116.168439280002,111.61091916000441,53582.06204664001 2023-04-26,06:35:16.000,116,11068082,12805,0,1682490915,13116.080867249992,111.58977176999906,53582.01313680001 2023-04-26,06:35:17.000,116,11068143,12925,0,1682490916,13116.087603560001,111.56157525000162,53582.041085280005 2023-04-26,06:35:18.000,116,11068124,12805,0,1682490917,13115.993295219996,111.58977176999906,53581.95723984 2023-04-26,06:35:19.000,116,11068105,13165,0,1682490918,13115.94614105,111.59682089999842,53581.86640728001 2023-04-26,06:35:20.000,116,11068125,12885,0,1682490919,13115.94614105,111.58977176999906,53581.95723984 2023-04-26,06:35:21.000,116,11068094,12925,0,1682490920,13115.919195809991,111.5827226399997,53581.943265600006 2023-04-26,06:35:22.000,116,11068053,12805,0,1682490921,13115.86530533,111.56157525000162,53581.873394400005 2023-04-26,06:35:23.000,116,11068114,12885,0,1682490922,13115.8450964,111.56157525000162,53581.803523200004 2023-04-26,06:35:24.000,116,11068114,12725,0,1682490923,13115.72384282,111.5474769900029,53581.72666488001 2023-04-26,06:35:25.000,116,11068097,12885,0,1682490924,13115.710370199995,111.5192804699982,53581.71967776 2023-04-26,06:35:26.000,116,11068119,12845,0,1682490925,13115.72384282,111.5192804699982,53581.754613360004 2023-04-26,06:35:27.000,116,11068094,12845,0,1682490926,13115.669952339995,111.50518220999948,53581.754613360004 2023-04-26,06:35:28.000,116,11068075,12765,0,1682490927,13115.669952339995,111.52632960000483,53581.69871640001 2023-04-26,06:35:29.000,116,11068084,12965,0,1682490928,13115.609325549995,111.49108395000076,53581.62884520001 2023-04-26,06:35:30.000,116,11068094,12805,0,1682490929,13115.62279817,111.4487891700046,53581.69172928 2023-04-26,06:35:31.000,116,11068113,12925,0,1682490930,13115.589116619994,111.42764177999925,53581.6637808 2023-04-26,06:35:32.000,116,11068120,13045,0,1682490931,13115.528489829994,111.44174003999797,53581.55897400001 2023-04-26,06:35:33.000,116,11068072,12965,0,1682490932,13115.501544589999,111.42764177999925,53581.5240384 2023-04-26,06:35:34.000,116,11068085,12605,0,1682490933,13115.447654109994,111.42764177999925,53581.43320584001 2023-04-26,06:35:35.000,116,11068095,12765,0,1682490934,13115.366818389994,111.45583830000396,53581.42621872 2023-04-26,06:35:36.000,116,11068081,12885,0,1682490935,13115.420708869999,111.3853470000031,53581.5240384 2023-04-26,06:35:37.000,116,11068092,12765,0,1682490936,13115.413972559989,111.39944526000181,53581.4541672 2023-04-26,06:35:38.000,116,11068076,12885,0,1682490937,13115.346609459993,111.37124874000438,53581.37730888 2023-04-26,06:35:39.000,116,11068105,13285,0,1682490938,13115.272510049988,111.37829787000373,53581.30743768 2023-04-26,06:35:40.000,116,11068072,12885,0,1682490939,13115.252301119988,111.3853470000031,53581.34237328001 2023-04-26,06:35:41.000,116,11068065,12965,0,1682490940,13115.205146949993,111.37124874000438,53581.321411920006 2023-04-26,06:35:42.000,116,11068074,12885,0,1682490941,13115.191674330003,111.37829787000373,53581.23756648 2023-04-26,06:35:43.000,116,11068079,12965,0,1682490942,13115.124311229993,111.37124874000438,53581.16070816 2023-04-26,06:35:44.000,116,11068072,12965,0,1682490943,13115.077157059997,111.36419960999774,53581.1397468 2023-04-26,06:35:45.000,116,11068069,13165,0,1682490944,13115.117574919997,111.35010134999902,53581.21660512 2023-04-26,06:35:46.000,116,11068139,13005,0,1682490945,13115.083893369992,111.3360030900003,53581.16070816 2023-04-26,06:35:47.000,116,11068105,13125,0,1682490946,13115.083893369992,111.35010134999902,53581.083849840004 2023-04-26,06:35:48.000,116,11068115,13205,0,1682490947,13115.003057649992,111.37124874000438,53581.02096576 2023-04-26,06:35:49.000,116,11068115,12965,0,1682490948,13114.949167170002,111.37124874000438,53580.965068800004 2023-04-26,06:35:50.000,116,11068099,12765,0,1682490949,13114.935694549997,111.35715047999838,53581.02096576 2023-04-26,06:35:51.000,116,11068085,12925,0,1682490950,13114.935694549997,111.34305221999966,53580.94410744 2023-04-26,06:35:52.000,116,11068077,13005,0,1682490951,13114.895276689997,111.34305221999966,53580.95109456 2023-04-26,06:35:53.000,116,11068052,12765,0,1682490952,13114.888540380001,111.34305221999966,53580.8951976 2023-04-26,06:35:54.000,116,11068063,12845,0,1682490953,13114.881804069992,111.31485570000223,53580.84628776 2023-04-26,06:35:55.000,116,11068105,12965,0,1682490954,13114.902012999992,111.32190483000159,53580.83231352 2023-04-26,06:35:56.000,116,11068069,13085,0,1682490955,13114.868331450001,111.30075744000351,53580.78340368 2023-04-26,06:35:57.000,116,11068124,12965,0,1682490956,13114.908749310001,111.27961004999815,53580.79039080001 2023-04-26,06:35:58.000,116,11068080,13165,0,1682490957,13114.854858829996,111.30780657000287,53580.67160976001 2023-04-26,06:35:59.000,116,11068116,12885,0,1682490958,13114.854858829996,111.30780657000287,53580.57379008001 2023-04-26,06:36:00.000,116,11068080,12925,0,1682490959,13114.955903479997,111.29370831000415,53580.67160976001 2023-04-26,06:36:01.000,116,11068105,13205,0,1682490960,13114.982848719992,111.27961004999815,53580.650648400006 2023-04-26,06:36:02.000,116,11068103,12845,0,1682490961,13114.942430859992,111.30075744000351,53580.60872568 2023-04-26,06:36:03.000,116,11068139,13125,0,1682490962,13114.962639789992,111.25846266000008,53580.580777200004 2023-04-26,06:36:04.000,116,11068054,12765,0,1682490963,13114.848122520001,111.30075744000351,53580.47597040001 2023-04-26,06:36:05.000,116,11068080,12805,0,1682490964,13114.868331450001,111.28665918000479,53580.48994464 2023-04-26,06:36:06.000,116,11068082,13005,0,1682490965,13114.881804069992,111.32895396000094,53580.52488024001 2023-04-26,06:36:07.000,116,11068096,12885,0,1682490966,13114.854858829996,111.3360030900003,53580.50391888001 2023-04-26,06:36:08.000,116,11068090,12805,0,1682490967,13114.800968349991,111.32895396000094,53580.4410348 2023-04-26,06:36:09.000,116,11068053,12805,0,1682490968,13114.814440969996,111.30780657000287,53580.42007344 2023-04-26,06:36:10.000,116,11068127,13005,0,1682490969,13114.861595139992,111.30780657000287,53580.42007344 2023-04-26,06:36:11.000,116,11068118,12965,0,1682490970,13114.841386209991,111.32190483000159,53580.461996160004 2023-04-26,06:36:12.000,116,11068113,12805,0,1682490971,13114.821177279991,111.30075744000351,53580.42706056001 2023-04-26,06:36:13.000,116,11068079,13125,0,1682490972,13114.834649899996,111.3360030900003,53580.3711636 2023-04-26,06:36:14.000,116,11068106,12685,0,1682490973,13114.814440969996,111.32190483000159,53580.27334392 2023-04-26,06:36:15.000,116,11068057,13005,0,1682490974,13114.753814179996,111.31485570000223,53580.28033104 2023-04-26,06:36:16.000,116,11068079,13045,0,1682490975,13114.841386209991,111.30780657000287,53580.30827952001 2023-04-26,06:36:17.000,116,11068100,13085,0,1682490976,13114.841386209991,111.31485570000223,53580.315266640006 2023-04-26,06:36:18.000,116,11068099,12885,0,1682490977,13114.875067759996,111.32895396000094,53580.266356800006 2023-04-26,06:36:19.000,116,11068070,13085,0,1682490978,13114.841386209991,111.31485570000223,53580.22443408 2023-04-26,06:36:20.000,116,11068080,12765,0,1682490979,13114.834649899996,111.30780657000287,53580.147575760006 2023-04-26,06:36:21.000,116,11068042,12965,0,1682490980,13114.848122520001,111.31485570000223,53580.23840832001 2023-04-26,06:36:22.000,116,11068087,12925,0,1682490981,13114.915485619997,111.31485570000223,53580.2314212 2023-04-26,06:36:23.000,116,11068128,13005,0,1682490982,13114.881804069992,111.35010134999902,53580.196485600005 2023-04-26,06:36:24.000,116,11068115,12685,0,1682490983,13114.868331450001,111.32190483000159,53580.17552424 2023-04-26,06:36:25.000,116,11068075,12805,0,1682490984,13114.854858829996,111.32190483000159,53580.18949848001 2023-04-26,06:36:26.000,116,11068077,12925,0,1682490985,13114.942430859992,111.27961004999815,53580.18949848001 2023-04-26,06:36:27.000,116,11068079,12565,0,1682490986,13114.955903479997,111.25141353000072,53580.16155 2023-04-26,06:36:28.000,116,11068107,12765,0,1682490987,13114.902012999992,111.2725609199988,53580.09167880001 2023-04-26,06:36:29.000,116,11068077,12765,0,1682490988,13114.827913590001,111.27961004999815,53580.07071744001 2023-04-26,06:36:30.000,116,11068096,12925,0,1682490989,13114.875067759996,111.25846266000008,53580.03578184 2023-04-26,06:36:31.000,116,11068091,12925,0,1682490990,13114.949167170002,111.237315270002,53580.098665920006 2023-04-26,06:36:32.000,116,11068072,13125,0,1682490991,13114.928958240002,111.23026614000264,53580.077704560004 2023-04-26,06:36:33.000,116,11068070,12925,0,1682490992,13114.902012999992,111.22321701000328,53580.07071744001 2023-04-26,06:36:34.000,116,11068129,12885,0,1682490993,13114.902012999992,111.21616788000392,53579.97289776001 2023-04-26,06:36:35.000,116,11068114,13165,0,1682490994,13114.922221929992,111.21616788000392,53580.04975608001 2023-04-26,06:36:36.000,116,11068132,12605,0,1682490995,13114.915485619997,111.18797135999921,53580.04975608001 2023-04-26,06:36:37.000,116,11068104,12725,0,1682490996,13114.922221929992,111.15272571000241,53580.08469168 2023-04-26,06:36:38.000,116,11068091,12925,0,1682490997,13114.834649899996,111.18092222999985,53579.88905232 2023-04-26,06:36:39.000,116,11068086,13125,0,1682490998,13114.895276689997,111.18092222999985,53580.00783336 2023-04-26,06:36:40.000,116,11068123,12965,0,1682490999,13114.908749310001,111.20206961999793,53580.03578184 2023-04-26,06:36:41.000,116,11068108,13125,0,1682491000,13114.962639789992,111.14567658000306,53580.07071744001 2023-04-26,06:36:42.000,116,11068081,13085,0,1682491001,13114.962639789992,111.13157832000434,53580.04975608001 2023-04-26,06:36:43.000,116,11068099,12965,0,1682491002,13114.922221929992,111.15272571000241,53580.098665920006 2023-04-26,06:36:44.000,116,11068124,12965,0,1682491003,13114.861595139992,111.11748005999834,53579.90302656001 2023-04-26,06:36:45.000,116,11068101,12685,0,1682491004,13114.861595139992,111.11043092999898,53579.93796216 2023-04-26,06:36:46.000,116,11068072,12765,0,1682491005,13114.868331450001,111.1245291899977,53579.94494928 2023-04-26,06:36:47.000,116,11068068,13045,0,1682491006,13114.854858829996,111.0892835400009,53579.92398792001 2023-04-26,06:36:48.000,116,11068111,13085,0,1682491007,13114.848122520001,111.10338179999962,53579.85411672001 2023-04-26,06:36:49.000,116,11068084,12885,0,1682491008,13114.827913590001,111.0892835400009,53579.88206520001 2023-04-26,06:36:50.000,116,11068102,13005,0,1682491009,13114.922221929992,111.06813615000283,53579.90302656001 2023-04-26,06:36:51.000,116,11068139,12765,0,1682491010,13114.881804069992,111.03993962999812,53579.89603944 2023-04-26,06:36:52.000,116,11068095,12965,0,1682491011,13114.854858829996,111.05403789000411,53579.812194000006 2023-04-26,06:36:53.000,116,11068053,12925,0,1682491012,13114.848122520001,111.04698876000475,53579.83315536001 2023-04-26,06:36:54.000,116,11068098,12925,0,1682491013,13114.787495730001,111.0258413699994,53579.763284160006 2023-04-26,06:36:55.000,116,11068079,12925,0,1682491014,13114.760550489991,110.99764485000196,53579.812194000006 2023-04-26,06:36:56.000,116,11068094,13005,0,1682491015,13114.841386209991,110.98354659000324,53579.763284160006 2023-04-26,06:36:57.000,116,11068096,12965,0,1682491016,13114.868331450001,110.9905957200026,53579.84014248 2023-04-26,06:36:58.000,116,11068071,12885,0,1682491017,13114.888540380001,110.93420268000045,53579.7772584 2023-04-26,06:36:59.000,116,11068069,12845,0,1682491018,13114.854858829996,110.9905957200026,53579.77027128 2023-04-26,06:37:00.000,116,11068101,13045,0,1682491019,13114.821177279991,110.96944833000452,53579.74930992 2023-04-26,06:37:01.000,116,11068102,12925,0,1682491020,13114.854858829996,110.94125180999981,53579.763284160006 2023-04-26,06:37:02.000,116,11068097,12765,0,1682491021,13114.888540380001,110.96239919999789,53579.70040008 2023-04-26,06:37:03.000,116,11068109,13045,0,1682491022,13114.841386209991,110.97649746000388,53579.63052888 2023-04-26,06:37:04.000,116,11068080,12765,0,1682491023,13114.861595139992,110.96944833000452,53579.70040008 2023-04-26,06:37:05.000,116,11068104,12885,0,1682491024,13114.915485619997,110.96239919999789,53579.75629704001 2023-04-26,06:37:06.000,116,11068073,13285,0,1682491025,13114.942430859992,110.96944833000452,53579.75629704001 2023-04-26,06:37:07.000,116,11068083,12805,0,1682491026,13114.955903479997,110.96944833000452,53579.74930992 2023-04-26,06:37:08.000,116,11068109,13285,0,1682491027,13114.875067759996,110.98354659000324,53579.58161904 2023-04-26,06:37:09.000,116,11068132,12725,0,1682491028,13114.915485619997,110.97649746000388,53579.65149024 2023-04-26,06:37:10.000,116,11068087,12965,0,1682491029,13114.935694549997,110.98354659000324,53579.67943872 2023-04-26,06:37:11.000,116,11068067,12965,0,1682491030,13114.949167170002,111.03289049999876,53579.65847736 2023-04-26,06:37:12.000,116,11068108,13005,0,1682491031,13114.996321339997,111.00469398000132,53579.67943872 2023-04-26,06:37:13.000,116,11068115,12845,0,1682491032,13114.989585030002,110.99764485000196,53579.68642584001 2023-04-26,06:37:14.000,116,11068100,13085,0,1682491033,13115.083893369992,110.99764485000196,53579.7073872 2023-04-26,06:37:15.000,116,11068132,12685,0,1682491034,13114.996321339997,110.93420268000045,53579.61655464001 2023-04-26,06:37:16.000,116,11068103,13005,0,1682491035,13115.016530269997,110.93420268000045,53579.61655464001 2023-04-26,06:37:17.000,116,11068124,12885,0,1682491036,13114.996321339997,110.9271535500011,53579.63052888 2023-04-26,06:37:18.000,116,11068098,12925,0,1682491037,13115.036739199997,110.91305529000238,53579.61655464001 2023-04-26,06:37:19.000,116,11068089,12965,0,1682491038,13115.009793960002,110.88485876999766,53579.58860616001 2023-04-26,06:37:20.000,116,11068069,13205,0,1682491039,13115.070420750002,110.89895703000366,53579.56065768 2023-04-26,06:37:21.000,116,11068047,12965,0,1682491040,13115.077157059997,110.8778096399983,53579.60956752 2023-04-26,06:37:22.000,116,11068119,12885,0,1682491041,13115.184938019993,110.85666225000023,53579.63751600001 2023-04-26,06:37:23.000,116,11068098,13045,0,1682491042,13115.171465400002,110.85666225000023,53579.60956752 2023-04-26,06:37:24.000,116,11068116,13165,0,1682491043,13115.164729089993,110.84256399000151,53579.51873496001 2023-04-26,06:37:25.000,116,11068104,13005,0,1682491044,13115.164729089993,110.81436747000407,53579.58161904 2023-04-26,06:37:26.000,116,11068099,13045,0,1682491045,13115.211883260003,110.84961312000087,53579.58860616001 2023-04-26,06:37:27.000,116,11068063,13005,0,1682491046,13115.191674330003,110.83551486000215,53579.623541760004 2023-04-26,06:37:28.000,116,11068083,12965,0,1682491047,13115.151256470002,110.87076050999895,53579.49777360001 2023-04-26,06:37:29.000,116,11068100,12685,0,1682491048,13115.164729089993,110.8778096399983,53579.525722080005 2023-04-26,06:37:30.000,116,11068087,12885,0,1682491049,13115.205146949993,110.91305529000238,53579.5327092 2023-04-26,06:37:31.000,116,11068105,12925,0,1682491050,13115.205146949993,110.89895703000366,53579.55367056 2023-04-26,06:37:32.000,116,11068086,12885,0,1682491051,13115.144520159993,110.89895703000366,53579.51873496001 2023-04-26,06:37:33.000,116,11068089,12965,0,1682491052,13115.205146949993,110.84961312000087,53579.525722080005 2023-04-26,06:37:34.000,116,11068101,13125,0,1682491053,13115.131047540002,110.8919079000043,53579.476812240006 2023-04-26,06:37:35.000,116,11068067,12925,0,1682491054,13115.151256470002,110.90600616000302,53579.46982512001 2023-04-26,06:37:36.000,116,11068112,13165,0,1682491055,13115.238828499998,110.86371137999959,53579.5327092 2023-04-26,06:37:37.000,116,11068068,12925,0,1682491056,13115.245564809993,110.86371137999959,53579.455850880004 2023-04-26,06:37:38.000,116,11068132,13125,0,1682491057,13115.238828499998,110.8778096399983,53579.44886376001 2023-04-26,06:37:39.000,116,11068109,12885,0,1682491058,13115.279246359998,110.82846573000279,53579.39995392001 2023-04-26,06:37:40.000,116,11068073,12925,0,1682491059,13115.299455289998,110.78617094999936,53579.44187664 2023-04-26,06:37:41.000,116,11068078,12965,0,1682491060,13115.333136839989,110.82141660000343,53579.455850880004 2023-04-26,06:37:42.000,116,11068076,13045,0,1682491061,13115.353345769989,110.82141660000343,53579.406941040004 2023-04-26,06:37:43.000,116,11068067,13005,0,1682491062,13115.306191599993,110.82141660000343,53579.3929668 2023-04-26,06:37:44.000,116,11068066,12965,0,1682491063,13115.373554699989,110.82141660000343,53579.42091528001 2023-04-26,06:37:45.000,116,11068043,12925,0,1682491064,13115.387027319994,110.82141660000343,53579.37899256001 2023-04-26,06:37:46.000,116,11068086,12965,0,1682491065,13115.461126729999,110.82846573000279,53579.406941040004 2023-04-26,06:37:47.000,116,11068126,12805,0,1682491066,13115.501544589999,110.83551486000215,53579.39995392001 2023-04-26,06:37:48.000,116,11068066,12725,0,1682491067,13115.57564399999,110.83551486000215,53579.41392816 2023-04-26,06:37:49.000,116,11068077,12925,0,1682491068,13115.54196245,110.85666225000023,53579.35104408001 2023-04-26,06:37:50.000,116,11068143,13205,0,1682491069,13115.61606185999,110.84256399000151,53579.28117288001 2023-04-26,06:37:51.000,116,11068118,12765,0,1682491070,13115.70363389,110.83551486000215,53579.34405696 2023-04-26,06:37:52.000,116,11068081,13285,0,1682491071,13115.73731543999,110.8778096399983,53579.34405696 2023-04-26,06:37:53.000,116,11068077,12965,0,1682491072,13115.75752436999,110.86371137999959,53579.34405696 2023-04-26,06:37:54.000,116,11068099,13125,0,1682491073,13115.80467854,110.87076050999895,53579.30213424001 2023-04-26,06:37:55.000,116,11068066,12765,0,1682491074,13115.892250569996,110.86371137999959,53579.34405696 2023-04-26,06:37:56.000,116,11068082,12925,0,1682491075,13115.85856901999,110.87076050999895,53579.239250160004 2023-04-26,06:37:57.000,116,11068094,13085,0,1682491076,13115.912459499996,110.82846573000279,53579.29514712 2023-04-26,06:37:58.000,116,11068101,13045,0,1682491077,13115.98655891,110.83551486000215,53579.38597968 2023-04-26,06:37:59.000,116,11068075,12805,0,1682491078,13116.060658319991,110.81436747000407,53579.37899256001 2023-04-26,06:38:00.000,116,11068110,12965,0,1682491079,13116.047185700001,110.83551486000215,53579.358031200005 2023-04-26,06:38:01.000,116,11068082,12965,0,1682491080,13116.107812490001,110.82141660000343,53579.358031200005 2023-04-26,06:38:02.000,116,11068070,13005,0,1682491081,13116.168439280002,110.77912182,53579.41392816 2023-04-26,06:38:03.000,116,11068112,13125,0,1682491082,13116.188648210002,110.7438761700032,53579.406941040004 2023-04-26,06:38:04.000,116,11068084,12885,0,1682491083,13116.094339869996,110.80026920999808,53579.33706984 2023-04-26,06:38:05.000,116,11068117,12965,0,1682491084,13116.168439280002,110.7438761700032,53579.34405696 2023-04-26,06:38:06.000,116,11068081,12885,0,1682491085,13116.168439280002,110.77912182,53579.427902400006 2023-04-26,06:38:07.000,116,11068084,12965,0,1682491086,13116.195384519997,110.75797443000192,53579.44187664 2023-04-26,06:38:08.000,116,11068120,12765,0,1682491087,13116.121285109992,110.77912182,53579.37899256001 2023-04-26,06:38:09.000,116,11068066,12845,0,1682491088,13116.154966659997,110.78617094999936,53579.43488952 2023-04-26,06:38:10.000,116,11068097,13285,0,1682491089,13116.168439280002,110.77912182,53579.462838 2023-04-26,06:38:11.000,116,11068131,13045,0,1682491090,13116.154966659997,110.77912182,53579.37200544 2023-04-26,06:38:12.000,116,11068098,12805,0,1682491091,13116.094339869996,110.79322007999872,53579.38597968 2023-04-26,06:38:13.000,116,11068096,12925,0,1682491092,13116.080867249992,110.82846573000279,53579.37899256001 2023-04-26,06:38:14.000,116,11068124,12685,0,1682491093,13116.033713079996,110.82141660000343,53579.30213424001 2023-04-26,06:38:15.000,116,11068075,13085,0,1682491094,13115.973086289996,110.80026920999808,53579.33008272001 2023-04-26,06:38:16.000,116,11068072,12765,0,1682491095,13116.040449389991,110.80026920999808,53579.39995392001 2023-04-26,06:38:17.000,116,11068082,13165,0,1682491096,13116.067394630001,110.77912182,53579.37899256001 2023-04-26,06:38:18.000,116,11068087,12645,0,1682491097,13116.053922009996,110.77207269000064,53579.3230956 2023-04-26,06:38:19.000,116,11068167,12965,0,1682491098,13116.047185700001,110.7438761700032,53579.30213424001 2023-04-26,06:38:20.000,116,11068080,13005,0,1682491099,13116.047185700001,110.7438761700032,53579.309121360006 2023-04-26,06:38:21.000,116,11068100,13045,0,1682491100,13116.080867249992,110.73682704000385,53579.288160000004 2023-04-26,06:38:22.000,116,11068097,13005,0,1682491101,13116.053922009996,110.70158138999977,53579.2182888 2023-04-26,06:38:23.000,116,11068099,12605,0,1682491102,13116.074130939996,110.66633574000298,53579.25322440001 2023-04-26,06:38:24.000,116,11068104,12805,0,1682491103,13116.080867249992,110.6451883500049,53579.25322440001 2023-04-26,06:38:25.000,116,11068131,13165,0,1682491104,13116.161702969992,110.60994270000083,53579.31610848 2023-04-26,06:38:26.000,116,11068073,12725,0,1682491105,13116.195384519997,110.58879531000275,53579.33706984 2023-04-26,06:38:27.000,116,11068113,12685,0,1682491106,13116.208857140002,110.54650052999932,53579.29514712 2023-04-26,06:38:28.000,116,11068084,12605,0,1682491107,13116.134757729997,110.55354965999868,53579.26719864 2023-04-26,06:38:29.000,116,11068150,12605,0,1682491108,13116.141494039992,110.53945139999996,53579.22527592 2023-04-26,06:38:30.000,116,11068140,12925,0,1682491109,13116.168439280002,110.53945139999996,53579.28117288001 2023-04-26,06:38:31.000,116,11068079,12885,0,1682491110,13116.188648210002,110.51125488000253,53579.26719864 2023-04-26,06:38:32.000,116,11068086,13005,0,1682491111,13116.208857140002,110.50420575000317,53579.30213424001 2023-04-26,06:38:33.000,116,11068127,12605,0,1682491112,13116.188648210002,110.50420575000317,53579.17636608 2023-04-26,06:38:34.000,116,11068082,12805,0,1682491113,13116.181911899992,110.44781271000102,53579.20431456 2023-04-26,06:38:35.000,116,11068068,13205,0,1682491114,13116.195384519997,110.41256706000422,53579.21130168001 2023-04-26,06:38:36.000,116,11068134,12605,0,1682491115,13116.195384519997,110.41961619000358,53579.19732744 2023-04-26,06:38:37.000,116,11068066,12605,0,1682491116,13116.195384519997,110.38437053999951,53579.27418576 2023-04-26,06:38:38.000,116,11068097,13085,0,1682491117,13116.168439280002,110.42666532000294,53579.08553352001 2023-04-26,06:38:39.000,116,11068074,13005,0,1682491118,13116.175175589997,110.41256706000422,53579.11348200001 2023-04-26,06:38:40.000,116,11068100,12925,0,1682491119,13116.242538689992,110.34207576000335,53579.2182888 2023-04-26,06:38:41.000,116,11068061,12885,0,1682491120,13116.208857140002,110.31387923999864,53579.15540472 2023-04-26,06:38:42.000,116,11068048,13125,0,1682491121,13116.208857140002,110.29273185000056,53579.15540472 2023-04-26,06:38:43.000,116,11068128,12765,0,1682491122,13116.168439280002,110.29273185000056,53579.092520640006 2023-04-26,06:38:44.000,116,11068116,12885,0,1682491123,13116.114548799997,110.26453533000313,53579.04361080001 2023-04-26,06:38:45.000,116,11068079,13125,0,1682491124,13116.067394630001,110.25043707000441,53579.071559280004 2023-04-26,06:38:46.000,116,11068111,12925,0,1682491125,13116.087603560001,110.20814229000098,53579.06457216001 2023-04-26,06:38:47.000,116,11068117,13005,0,1682491126,13116.107812490001,110.20109316000162,53579.0785464 2023-04-26,06:38:48.000,116,11068115,13045,0,1682491127,13116.026976770001,110.1869949000029,53579.0086752 2023-04-26,06:38:49.000,116,11068046,13085,0,1682491128,13116.033713079996,110.1869949000029,53578.99470096001 2023-04-26,06:38:50.000,116,11068080,13045,0,1682491129,13116.087603560001,110.17289664000418,53579.05059792 2023-04-26,06:38:51.000,116,11068106,12805,0,1682491130,13116.026976770001,110.13060186000075,53579.02963656 2023-04-26,06:38:52.000,116,11068086,12965,0,1682491131,13115.993295219996,110.13765099000011,53578.952778240004 2023-04-26,06:38:53.000,116,11068065,12965,0,1682491132,13115.993295219996,110.10945447000267,53578.96675248001 2023-04-26,06:38:54.000,116,11068089,12965,0,1682491133,13115.89898687999,110.0742088199986,53578.82701008001 2023-04-26,06:38:55.000,116,11068103,12845,0,1682491134,13115.87877794999,110.04601230000117,53578.86194568 2023-04-26,06:38:56.000,116,11068096,12885,0,1682491135,13115.932668429996,110.03896317000181,53578.8689328 2023-04-26,06:38:57.000,116,11068069,12805,0,1682491136,13115.892250569996,110.00371751999774,53578.903868400004 2023-04-26,06:38:58.000,116,11068099,13165,0,1682491137,13115.87877794999,110.00371751999774,53578.84797144001 2023-04-26,06:38:59.000,116,11068065,13005,0,1682491138,13115.78446961,109.95437361000222,53578.75015176001 2023-04-26,06:39:00.000,116,11068086,12885,0,1682491139,13115.76426068,109.96847187000094,53578.79906160001 2023-04-26,06:39:01.000,116,11068090,12965,0,1682491140,13115.710370199995,109.91912795999815,53578.72919040001 2023-04-26,06:39:02.000,116,11068096,12725,0,1682491141,13115.6430071,109.92617709000478,53578.6942548 2023-04-26,06:39:03.000,116,11068088,12565,0,1682491142,13115.55543506999,109.84158752999792,53578.58246088001 2023-04-26,06:39:04.000,116,11068057,12805,0,1682491143,13115.53522613999,109.84158752999792,53578.61040936001 2023-04-26,06:39:05.000,116,11068095,13205,0,1682491144,13115.548698759994,109.77109623000433,53578.589448000006 2023-04-26,06:39:06.000,116,11068085,12965,0,1682491145,13115.49480827999,109.80634188000113,53578.60342224 2023-04-26,06:39:07.000,116,11068090,13085,0,1682491146,13115.488071969994,109.75699796999834,53578.54053816001 2023-04-26,06:39:08.000,116,11068105,13085,0,1682491147,13115.360082079998,109.74994883999898,53578.45669272 2023-04-26,06:39:09.000,116,11068045,12965,0,1682491148,13115.306191599993,109.70060493000346,53578.41477000001 2023-04-26,06:39:10.000,116,11068101,12845,0,1682491149,13115.285982669993,109.65126102000067,53578.421757120006 2023-04-26,06:39:11.000,116,11068083,13085,0,1682491150,13115.272510049988,109.6301136300026,53578.39380864001 2023-04-26,06:39:12.000,116,11068064,12885,0,1682491151,13115.211883260003,109.6301136300026,53578.36586016 2023-04-26,06:39:13.000,116,11068082,12965,0,1682491152,13115.144520159993,109.60896624000452,53578.302976080005 2023-04-26,06:39:14.000,116,11068113,12685,0,1682491153,13115.083893369992,109.6301136300026,53578.1702208 2023-04-26,06:39:15.000,116,11068083,13045,0,1682491154,13115.110838610002,109.58076971999981,53578.184195040005 2023-04-26,06:39:16.000,116,11068079,13005,0,1682491155,13115.050211820002,109.58781884999917,53578.1003496 2023-04-26,06:39:17.000,116,11068088,12925,0,1682491156,13115.016530269997,109.54552407000301,53578.09336248 2023-04-26,06:39:18.000,116,11068077,13125,0,1682491157,13114.908749310001,109.54552407000301,53577.96060720001 2023-04-26,06:39:19.000,116,11068101,13005,0,1682491158,13114.875067759996,109.49618016000022,53577.88374888 2023-04-26,06:39:20.000,116,11068126,12965,0,1682491159,13114.868331450001,109.48913103000086,53577.93964584001 2023-04-26,06:39:21.000,116,11068103,13045,0,1682491160,13114.888540380001,109.42568885999935,53577.897723120004 2023-04-26,06:39:22.000,116,11068048,12605,0,1682491161,13114.827913590001,109.43273798999871,53577.848813280005 2023-04-26,06:39:23.000,116,11068085,13045,0,1682491162,13114.787495730001,109.43273798999871,53577.75798072 2023-04-26,06:39:24.000,116,11068097,12525,0,1682491163,13114.672978459996,109.43978711999807,53577.6112512 2023-04-26,06:39:25.000,116,11068111,12765,0,1682491164,13114.652769529996,109.40454147000128,53577.54138 2023-04-26,06:39:26.000,116,11068069,12925,0,1682491165,13114.652769529996,109.36929582000448,53577.527405759996 2023-04-26,06:39:27.000,116,11068070,13005,0,1682491166,13114.67971476999,109.36224668999785,53577.55535424001 2023-04-26,06:39:28.000,116,11068101,13005,0,1682491167,13114.65950583999,109.36929582000448,53577.513431520005 2023-04-26,06:39:29.000,116,11068077,13005,0,1682491168,13114.60561536,109.2847062600049,53577.44356032 2023-04-26,06:39:30.000,116,11068072,12965,0,1682491169,13114.55846118999,109.30585365000297,53577.31080504 2023-04-26,06:39:31.000,116,11068165,13205,0,1682491170,13114.59887904999,109.24241148000146,53577.36670200001 2023-04-26,06:39:32.000,116,11068081,12885,0,1682491171,13114.55846118999,109.26355886999954,53577.296830800005 2023-04-26,06:39:33.000,116,11068067,12845,0,1682491172,13114.5651975,109.2847062600049,53577.226959600004 2023-04-26,06:39:34.000,116,11068097,12965,0,1682491173,13114.450680229995,109.2847062600049,53577.129139920005 2023-04-26,06:39:35.000,116,11068093,12645,0,1682491174,13114.45741653999,109.2847062600049,53577.06625584 2023-04-26,06:39:36.000,116,11068093,12965,0,1682491175,13114.49783439999,109.2706079999989,53577.11516568 2023-04-26,06:39:37.000,116,11068115,13125,0,1682491176,13114.51804332999,109.26355886999954,53576.99638464 2023-04-26,06:39:38.000,116,11068085,12925,0,1682491177,13114.470889159995,109.26355886999954,53576.96843616 2023-04-26,06:39:39.000,116,11068094,12805,0,1682491178,13114.46415285,109.24241148000146,53576.912539200006 2023-04-26,06:39:40.000,116,11068095,12965,0,1682491179,13114.430471299995,109.27765712999826,53576.90555208001 2023-04-26,06:39:41.000,116,11068093,12965,0,1682491180,13114.48436178,109.24946061000082,53576.86362936001 2023-04-26,06:39:42.000,116,11068034,12805,0,1682491181,13114.470889159995,109.2706079999989,53576.83568088001 2023-04-26,06:39:43.000,116,11068085,12965,0,1682491182,13114.40352606,109.24946061000082,53576.73087408 2023-04-26,06:39:44.000,116,11068120,13125,0,1682491183,13114.40352606,109.26355886999954,53576.73087408 2023-04-26,06:39:45.000,116,11068037,12765,0,1682491184,13114.511307019995,109.24241148000146,53576.78677104001 2023-04-26,06:39:46.000,116,11068069,12925,0,1682491185,13114.531515949995,109.24241148000146,53576.73786120001 2023-04-26,06:39:47.000,116,11068107,13125,0,1682491186,13114.45741653999,109.2353623500021,53576.66799000001 2023-04-26,06:39:48.000,116,11068071,13165,0,1682491187,13114.38331713,109.22831322000275,53576.59113168 2023-04-26,06:39:49.000,116,11068104,13045,0,1682491188,13114.41699867999,109.24241148000146,53576.507286240005 2023-04-26,06:39:50.000,116,11068101,12765,0,1682491189,13114.430471299995,109.21421496000403,53576.507286240005 2023-04-26,06:39:51.000,116,11068078,13125,0,1682491190,13114.40352606,109.20716583000467,53576.44440216 2023-04-26,06:39:52.000,116,11068133,12805,0,1682491191,13114.42373499,109.22126409000339,53576.45138928001 2023-04-26,06:39:53.000,116,11068091,13045,0,1682491192,13114.41699867999,109.20716583000467,53576.40247944001 2023-04-26,06:39:54.000,116,11068101,12765,0,1682491193,13114.369844509994,109.20011669999803,53576.31164688001 2023-04-26,06:39:55.000,116,11068070,13045,0,1682491194,13114.43720760999,109.20011669999803,53576.38151808001 2023-04-26,06:39:56.000,116,11068084,12845,0,1682491195,13114.38331713,109.20716583000467,53576.34658248 2023-04-26,06:39:57.000,116,11068115,13205,0,1682491196,13114.39678974999,109.21421496000403,53576.33260824001 2023-04-26,06:39:58.000,116,11068107,13085,0,1682491197,13114.32269034,109.21421496000403,53576.25574992 2023-04-26,06:39:59.000,116,11068105,12965,0,1682491198,13114.32269034,109.24241148000146,53576.185878719996 2023-04-26,06:40:00.000,116,11068110,12845,0,1682491199,13114.3631082,109.24946061000082,53576.26273704001 2023-04-26,06:40:01.000,116,11068067,13125,0,1682491200,13114.302481409999,109.24241148000146,53576.21382720001 2023-04-26,06:40:02.000,116,11068106,12965,0,1682491201,13114.33616295999,109.26355886999954,53576.16491736001 2023-04-26,06:40:03.000,116,11068065,12925,0,1682491202,13114.33616295999,109.25650974000018,53576.20684008 2023-04-26,06:40:04.000,116,11068095,13085,0,1682491203,13114.221645689999,109.26355886999954,53576.03216208 2023-04-26,06:40:05.000,116,11068117,12845,0,1682491204,13114.25532723999,109.25650974000018,53576.074084800006 2023-04-26,06:40:06.000,116,11068083,12805,0,1682491205,13114.302481409999,109.29175539000425,53576.03216208 2023-04-26,06:40:07.000,116,11068089,12885,0,1682491206,13114.329426649994,109.2847062600049,53576.08805904 2023-04-26,06:40:08.000,116,11068082,12885,0,1682491207,13114.262063549999,109.29880452000361,53575.969278 2023-04-26,06:40:09.000,116,11068080,12925,0,1682491208,13114.32269034,109.32700104000105,53575.94132952 2023-04-26,06:40:10.000,116,11068061,12805,0,1682491209,13114.37658081999,109.29175539000425,53575.955303760005 2023-04-26,06:40:11.000,116,11068068,12885,0,1682491210,13114.37658081999,109.31995191000169,53575.955303760005 2023-04-26,06:40:12.000,116,11068070,12965,0,1682491211,13114.31595402999,109.34814842999913,53575.87844544001 2023-04-26,06:40:13.000,116,11068115,13005,0,1682491212,13114.390053439995,109.33405017000041,53575.85748408001 2023-04-26,06:40:14.000,116,11068094,13045,0,1682491213,13114.309217719994,109.33405017000041,53575.76665152 2023-04-26,06:40:15.000,116,11068087,12765,0,1682491214,13114.329426649994,109.35519755999849,53575.7247288 2023-04-26,06:40:16.000,116,11068087,12685,0,1682491215,13114.39678974999,109.33405017000041,53575.77363864 2023-04-26,06:40:17.000,116,11068030,12765,0,1682491216,13114.41699867999,109.32700104000105,53575.7946 2023-04-26,06:40:18.000,116,11068122,12885,0,1682491217,13114.390053439995,109.33405017000041,53575.74569016 2023-04-26,06:40:19.000,116,11068127,12605,0,1682491218,13114.3631082,109.34814842999913,53575.66184472001 2023-04-26,06:40:20.000,116,11068072,12765,0,1682491219,13114.37658081999,109.35519755999849,53575.64088336001 2023-04-26,06:40:21.000,116,11068064,12885,0,1682491220,13114.38331713,109.34814842999913,53575.67581896 2023-04-26,06:40:22.000,116,11068128,12925,0,1682491221,13114.410262369995,109.37634495000384,53575.56402504001 2023-04-26,06:40:23.000,116,11068097,12885,0,1682491222,13114.40352606,109.3833940800032,53575.49415384001 2023-04-26,06:40:24.000,116,11068054,12925,0,1682491223,13114.41699867999,109.3833940800032,53575.52908944 2023-04-26,06:40:25.000,116,11068065,12765,0,1682491224,13114.48436178,109.35519755999849,53575.57799928 2023-04-26,06:40:26.000,116,11068081,13125,0,1682491225,13114.470889159995,109.35519755999849,53575.53607656 2023-04-26,06:40:27.000,116,11068132,12685,0,1682491226,13114.49783439999,109.35519755999849,53575.54306368001 2023-04-26,06:40:28.000,116,11068109,12885,0,1682491227,13114.41699867999,109.35519755999849,53575.42428264001 2023-04-26,06:40:29.000,116,11068099,12965,0,1682491228,13114.450680229995,109.37634495000384,53575.43126976 2023-04-26,06:40:30.000,116,11068100,12885,0,1682491229,13114.49783439999,109.36929582000448,53575.44524400001 2023-04-26,06:40:31.000,116,11068130,12685,0,1682491230,13114.52477964,109.34814842999913,53575.4103084 2023-04-26,06:40:32.000,116,11068114,12925,0,1682491231,13114.531515949995,109.34814842999913,53575.32646296001 2023-04-26,06:40:33.000,116,11068093,12885,0,1682491232,13114.59887904999,109.34814842999913,53575.35441144001 2023-04-26,06:40:34.000,116,11068081,12605,0,1682491233,13114.61908797999,109.29880452000361,53575.27755312001 2023-04-26,06:40:35.000,116,11068121,13085,0,1682491234,13114.652769529996,109.29880452000361,53575.34742432001 2023-04-26,06:40:36.000,116,11068085,12765,0,1682491235,13114.66624215,109.30585365000297,53575.27755312001 2023-04-26,06:40:37.000,116,11068069,12765,0,1682491236,13114.672978459996,109.29880452000361,53575.29152736 2023-04-26,06:40:38.000,116,11068107,13205,0,1682491237,13114.693187389996,109.29175539000425,53575.19370768 2023-04-26,06:40:39.000,116,11068092,12925,0,1682491238,13114.70666001,109.24241148000146,53575.22864328001 2023-04-26,06:40:40.000,116,11068068,12845,0,1682491239,13114.841386209991,109.27765712999826,53575.214669040004 2023-04-26,06:40:41.000,116,11068115,12965,0,1682491240,13114.821177279991,109.24241148000146,53575.24960464 2023-04-26,06:40:42.000,116,11068116,12845,0,1682491241,13114.902012999992,109.22126409000339,53575.24960464 2023-04-26,06:40:43.000,116,11068108,12845,0,1682491242,13114.915485619997,109.2353623500021,53575.2006948 2023-04-26,06:40:44.000,116,11068089,12765,0,1682491243,13114.881804069992,109.22831322000275,53575.10287512 2023-04-26,06:40:45.000,116,11068098,12965,0,1682491244,13114.949167170002,109.25650974000018,53575.17973344001 2023-04-26,06:40:46.000,116,11068107,12965,0,1682491245,13115.023266579992,109.20716583000467,53575.165759200005 2023-04-26,06:40:47.000,116,11068077,12965,0,1682491246,13115.043475509992,109.24241148000146,53575.17973344001 2023-04-26,06:40:48.000,116,11068080,13005,0,1682491247,13115.090629680002,109.24241148000146,53575.15877208001 2023-04-26,06:40:49.000,116,11068079,12885,0,1682491248,13115.144520159993,109.25650974000018,53575.095888 2023-04-26,06:40:50.000,116,11068087,12765,0,1682491249,13115.205146949993,109.29175539000425,53575.22864328001 2023-04-26,06:40:51.000,116,11068069,12965,0,1682491250,13115.198410639998,109.2706079999989,53575.1308236 2023-04-26,06:40:52.000,116,11068048,12845,0,1682491251,13115.272510049988,109.2706079999989,53575.1308236 2023-04-26,06:40:53.000,116,11068076,12965,0,1682491252,13115.299455289998,109.26355886999954,53575.14479784 2023-04-26,06:40:54.000,116,11068065,12805,0,1682491253,13115.292718979988,109.29175539000425,53575.03300392 2023-04-26,06:40:55.000,116,11068117,12965,0,1682491254,13115.326400529993,109.29880452000361,53575.095888 2023-04-26,06:40:56.000,116,11068071,13285,0,1682491255,13115.420708869999,109.30585365000297,53575.13781072001 2023-04-26,06:40:57.000,116,11068087,12965,0,1682491256,13115.454390419989,109.29880452000361,53575.18672056001 2023-04-26,06:40:58.000,116,11068068,12805,0,1682491257,13115.49480827999,109.32700104000105,53575.14479784 2023-04-26,06:40:59.000,116,11068111,13005,0,1682491258,13115.434181489989,109.31290278000233,53575.08890088001 2023-04-26,06:41:00.000,116,11068028,12765,0,1682491259,13115.467863039994,109.31290278000233,53575.15178496 2023-04-26,06:41:01.000,116,11068095,12965,0,1682491260,13115.501544589999,109.34109929999977,53575.15877208001 2023-04-26,06:41:02.000,116,11068069,12845,0,1682491261,13115.589116619994,109.25650974000018,53575.13781072001 2023-04-26,06:41:03.000,116,11068094,12925,0,1682491262,13115.58238031,109.2847062600049,53575.10986224001 2023-04-26,06:41:04.000,116,11068077,13045,0,1682491263,13115.61606185999,109.31290278000233,53575.07492664 2023-04-26,06:41:05.000,116,11068091,12925,0,1682491264,13115.75752436999,109.2706079999989,53575.18672056001 2023-04-26,06:41:06.000,116,11068074,13045,0,1682491265,13115.78446961,109.31290278000233,53575.2006948 2023-04-26,06:41:07.000,116,11068082,12925,0,1682491266,13115.78446961,109.29880452000361,53575.20768192001 2023-04-26,06:41:08.000,116,11068071,13125,0,1682491267,13115.75752436999,109.27765712999826,53575.12383648 2023-04-26,06:41:09.000,116,11068068,13125,0,1682491268,13115.791205919995,109.24241148000146,53575.165759200005 2023-04-26,06:41:10.000,116,11068083,12685,0,1682491269,13115.872041639996,109.27765712999826,53575.15178496 2023-04-26,06:41:11.000,116,11068063,12965,0,1682491270,13115.892250569996,109.26355886999954,53575.18672056001 2023-04-26,06:41:12.000,116,11068096,13005,0,1682491271,13115.932668429996,109.2847062600049,53575.15877208001 2023-04-26,06:41:13.000,116,11068091,13125,0,1682491272,13115.959613669991,109.24241148000146,53575.165759200005 2023-04-26,06:41:14.000,116,11068084,12805,0,1682491273,13116.013504149996,109.26355886999954,53575.15877208001 2023-04-26,06:41:15.000,116,11068055,12965,0,1682491274,13116.053922009996,109.26355886999954,53575.19370768 2023-04-26,06:41:16.000,116,11068095,12965,0,1682491275,13116.087603560001,109.24946061000082,53575.18672056001 2023-04-26,06:41:17.000,116,11068097,12845,0,1682491276,13116.154966659997,109.2706079999989,53575.17973344001 2023-04-26,06:41:18.000,116,11068108,12765,0,1682491277,13116.128021420001,109.2847062600049,53575.10986224001 2023-04-26,06:41:19.000,116,11068078,12925,0,1682491278,13116.188648210002,109.29175539000425,53575.15178496 2023-04-26,06:41:20.000,116,11068099,12965,0,1682491279,13116.323374409993,109.29880452000361,53575.214669040004 2023-04-26,06:41:21.000,116,11068123,12845,0,1682491280,13116.370528580002,109.2847062600049,53575.270566 2023-04-26,06:41:22.000,116,11068089,12805,0,1682491281,13116.437891679998,109.29175539000425,53575.22864328001 2023-04-26,06:41:23.000,116,11068075,13085,0,1682491282,13116.458100609998,109.27765712999826,53575.25659176001 2023-04-26,06:41:24.000,116,11068100,13125,0,1682491283,13116.424419059993,109.31290278000233,53575.15877208001 2023-04-26,06:41:25.000,116,11068074,12845,0,1682491284,13116.518727399998,109.30585365000297,53575.24261752 2023-04-26,06:41:26.000,116,11068067,13125,0,1682491285,13116.606299429994,109.34109929999977,53575.29851448 2023-04-26,06:41:27.000,116,11068077,13005,0,1682491286,13116.619772049999,109.31995191000169,53575.270566 2023-04-26,06:41:28.000,116,11068116,12885,0,1682491287,13116.653453599989,109.33405017000041,53575.25659176001 2023-04-26,06:41:29.000,116,11068086,13005,0,1682491288,13116.727553009994,109.2847062600049,53575.22864328001 2023-04-26,06:41:30.000,116,11068074,12765,0,1682491289,13116.83533396999,109.30585365000297,53575.32646296001 2023-04-26,06:41:31.000,116,11068086,13125,0,1682491290,13116.86227921,109.2847062600049,53575.36838568 2023-04-26,06:41:32.000,116,11068074,12925,0,1682491291,13116.88248814,109.2847062600049,53575.32646296001 2023-04-26,06:41:33.000,116,11068098,12765,0,1682491292,13116.96332386,109.2706079999989,53575.3404372 2023-04-26,06:41:34.000,116,11068055,13045,0,1682491293,13116.94311493,109.2706079999989,53575.333450080005 2023-04-26,06:41:35.000,116,11068128,13005,0,1682491294,13116.97679647999,109.24946061000082,53575.37537280001 2023-04-26,06:41:36.000,116,11068078,12965,0,1682491295,13117.06436851,109.25650974000018,53575.44524400001 2023-04-26,06:41:37.000,116,11068063,12885,0,1682491296,13117.1249953,109.22831322000275,53575.501140960005 2023-04-26,06:41:38.000,116,11068120,12965,0,1682491297,13117.14520423,109.22126409000339,53575.48716672 2023-04-26,06:41:39.000,116,11068132,12605,0,1682491298,13117.11825898999,109.18601843999932,53575.42428264001 2023-04-26,06:41:40.000,116,11068075,13005,0,1682491299,13117.178885779991,109.17896930999996,53575.49415384001 2023-04-26,06:41:41.000,116,11068098,12925,0,1682491300,13117.239512569991,109.1366745300038,53575.52908944 2023-04-26,06:41:42.000,116,11068124,12925,0,1682491301,13117.252985189996,109.15782192000188,53575.49415384001 2023-04-26,06:41:43.000,116,11068075,13005,0,1682491302,13117.205831020001,109.12962540000444,53575.49415384001 2023-04-26,06:41:44.000,116,11068105,12965,0,1682491303,13117.306875670001,109.12962540000444,53575.46620536 2023-04-26,06:41:45.000,116,11068100,12925,0,1682491304,13117.401184009992,109.0732323600023,53575.57799928 2023-04-26,06:41:46.000,116,11068079,12925,0,1682491305,13117.455074489997,109.08028149000165,53575.571012160006 2023-04-26,06:41:47.000,116,11068131,12885,0,1682491306,13117.448338180002,109.05208497000422,53575.57799928 2023-04-26,06:41:48.000,116,11068079,13005,0,1682491307,13117.468547110002,109.04503584000486,53575.52908944 2023-04-26,06:41:49.000,116,11068124,12605,0,1682491308,13117.535910209997,109.0238884499995,53575.571012160006 2023-04-26,06:41:50.000,116,11068080,12845,0,1682491309,13117.610009620003,109.03798670999822,53575.61293488001 2023-04-26,06:41:51.000,116,11068112,12645,0,1682491310,13117.630218550003,109.03093757999886,53575.6548576 2023-04-26,06:41:52.000,116,11068080,12885,0,1682491311,13117.663900099993,108.98159367000335,53575.66184472001 2023-04-26,06:41:53.000,116,11068064,12845,0,1682491312,13117.684109029993,108.95339714999864,53575.67581896 2023-04-26,06:41:54.000,116,11068092,12765,0,1682491313,13117.771681059989,108.94634801999928,53575.668831840005 2023-04-26,06:41:55.000,116,11068122,13005,0,1682491314,13117.785153679994,108.93224976000056,53575.67581896 2023-04-26,06:41:56.000,116,11068124,12965,0,1682491315,13117.832307849989,108.91815150000184,53575.73171592001 2023-04-26,06:41:57.000,116,11068080,13085,0,1682491316,13117.89293463999,108.91815150000184,53575.75966440001 2023-04-26,06:41:58.000,116,11068084,13005,0,1682491317,13117.919879879999,108.93929888999992,53575.717741680004 2023-04-26,06:41:59.000,116,11068104,12565,0,1682491318,13117.899670949999,108.93929888999992,53575.68979320001 2023-04-26,06:42:00.000,116,11068092,12805,0,1682491319,13117.95356142999,108.91815150000184,53575.68979320001 2023-04-26,06:42:01.000,116,11068066,12925,0,1682491320,13118.09502393999,108.8899549800044,53575.87145832 2023-04-26,06:42:02.000,116,11068057,12685,0,1682491321,13118.148914419995,108.86880758999905,53575.84350984 2023-04-26,06:42:03.000,116,11068119,12965,0,1682491322,13118.18259597,108.8899549800044,53575.8644712 2023-04-26,06:42:04.000,116,11068079,13045,0,1682491323,13118.10176025,108.8899549800044,53575.77363864 2023-04-26,06:42:05.000,116,11068047,12685,0,1682491324,13118.18259597,108.84061107000161,53575.885432560004 2023-04-26,06:42:06.000,116,11068069,13085,0,1682491325,13118.23648644999,108.84766020000097,53575.89241968 2023-04-26,06:42:07.000,116,11068102,12805,0,1682491326,13118.28364062,108.86175845999969,53575.955303760005 2023-04-26,06:42:08.000,116,11068107,12765,0,1682491327,13118.24322276,108.86175845999969,53575.94132952 2023-04-26,06:42:09.000,116,11068050,13045,0,1682491328,13118.31732216999,108.81241455000418,53575.9343424 2023-04-26,06:42:10.000,116,11068046,12925,0,1682491329,13118.357740029991,108.78421802999947,53575.99722648001 2023-04-26,06:42:11.000,116,11068143,12645,0,1682491330,13118.36447634,108.72782499000459,53576.0391492 2023-04-26,06:42:12.000,116,11068072,12925,0,1682491331,13118.351003719996,108.7137267299986,53575.99722648001 2023-04-26,06:42:13.000,116,11068074,13125,0,1682491332,13118.4048942,108.69962846999988,53576.074084800006 2023-04-26,06:42:14.000,116,11068071,13125,0,1682491333,13118.357740029991,108.72782499000459,53575.99722648001 2023-04-26,06:42:15.000,116,11068118,13005,0,1682491334,13118.398157889991,108.69962846999988,53576.02517496001 2023-04-26,06:42:16.000,116,11068096,13045,0,1682491335,13118.492466229996,108.7137267299986,53576.074084800006 2023-04-26,06:42:17.000,116,11068089,13125,0,1682491336,13118.512675159996,108.65028456000437,53576.09504616001 2023-04-26,06:42:18.000,116,11068070,13285,0,1682491337,13118.512675159996,108.65733369000372,53576.06011056 2023-04-26,06:42:19.000,116,11068109,13165,0,1682491338,13118.458784679991,108.64323542999773,53576.04613632001 2023-04-26,06:42:20.000,116,11068105,12965,0,1682491339,13118.492466229996,108.58684239000286,53576.08107192 2023-04-26,06:42:21.000,116,11068080,13085,0,1682491340,13118.485729920001,108.5797932600035,53576.074084800006 2023-04-26,06:42:22.000,116,11068080,12965,0,1682491341,13118.458784679991,108.60798978000093,53576.03216208 2023-04-26,06:42:23.000,116,11068062,12765,0,1682491342,13118.499202539992,108.56569500000478,53576.10203328 2023-04-26,06:42:24.000,116,11068088,12725,0,1682491343,13118.452048369996,108.5797932600035,53576.053123440004 2023-04-26,06:42:25.000,116,11068085,12685,0,1682491344,13118.458784679991,108.55159673999879,53576.06011056 2023-04-26,06:42:26.000,116,11068081,12765,0,1682491345,13118.465520990001,108.52340022000135,53576.122994640005 2023-04-26,06:42:27.000,116,11068113,12965,0,1682491346,13118.485729920001,108.50225283000327,53576.12998176 2023-04-26,06:42:28.000,116,11068085,12765,0,1682491347,13118.445312060001,108.49520370000391,53576.11600752001 2023-04-26,06:42:29.000,116,11068073,13125,0,1682491348,13118.391421579996,108.45290892000048,53576.004213600005 2023-04-26,06:42:30.000,116,11068095,12845,0,1682491349,13118.33753109999,108.4670071799992,53576.053123440004 2023-04-26,06:42:31.000,116,11068136,13125,0,1682491350,13118.38468527,108.38946674999897,53576.171904480005 2023-04-26,06:42:32.000,116,11068056,13045,0,1682491351,13118.391421579996,108.38241761999961,53576.08805904 2023-04-26,06:42:33.000,116,11068060,12965,0,1682491352,13118.4048942,108.36127023000154,53576.074084800006 2023-04-26,06:42:34.000,116,11068097,12845,0,1682491353,13118.330794789996,108.36127023000154,53576.08107192 2023-04-26,06:42:35.000,116,11068109,12765,0,1682491354,13118.391421579996,108.30487718999939,53576.13696888 2023-04-26,06:42:36.000,116,11068093,13045,0,1682491355,13118.34426741,108.28372980000131,53576.09504616001 2023-04-26,06:42:37.000,116,11068064,13085,0,1682491356,13118.32405848,108.27668067000195,53576.0391492 2023-04-26,06:42:38.000,116,11068077,12845,0,1682491357,13118.270167999995,108.24848415000451,53575.99023936 2023-04-26,06:42:39.000,116,11068093,12885,0,1682491358,13118.290376929996,108.2202876299998,53576.04613632001 2023-04-26,06:42:40.000,116,11068096,12685,0,1682491359,13118.27690430999,108.17799285000365,53576.08107192 2023-04-26,06:42:41.000,116,11068075,12605,0,1682491360,13118.30384955,108.17799285000365,53576.08107192 2023-04-26,06:42:42.000,116,11068110,12765,0,1682491361,13118.30384955,108.14274719999958,53576.06709768001 2023-04-26,06:42:43.000,116,11068109,13045,0,1682491362,13118.29711323999,108.09340329000406,53576.018187839996 2023-04-26,06:42:44.000,116,11068031,12925,0,1682491363,13118.2028049,108.0863541600047,53575.885432560004 2023-04-26,06:42:45.000,116,11068075,12965,0,1682491364,13118.22301383,108.09340329000406,53575.955303760005 2023-04-26,06:42:46.000,116,11068111,12925,0,1682491365,13118.26343169,108.07225589999871,53575.87844544001 2023-04-26,06:42:47.000,116,11068086,12765,0,1682491366,13118.290376929996,108.05815763999999,53575.9343424 2023-04-26,06:42:48.000,116,11068079,12965,0,1682491367,13118.25669537999,108.00881373000448,53575.850496959996 2023-04-26,06:42:49.000,116,11068088,12965,0,1682491368,13118.25669537999,107.98061720999976,53575.85748408001 2023-04-26,06:42:50.000,116,11068070,13045,0,1682491369,13118.357740029991,107.96651895000105,53575.89241968 2023-04-26,06:42:51.000,116,11068087,12885,0,1682491370,13118.351003719996,107.93127330000425,53575.84350984 2023-04-26,06:42:52.000,116,11068062,12765,0,1682491371,13118.33753109999,107.92422417000489,53575.80857424001 2023-04-26,06:42:53.000,116,11068106,13125,0,1682491372,13118.351003719996,107.86078200000338,53575.87145832 2023-04-26,06:42:54.000,116,11068058,12885,0,1682491373,13118.32405848,107.88897852000082,53575.787612880005 2023-04-26,06:42:55.000,116,11068082,13005,0,1682491374,13118.330794789996,107.88192939000146,53575.7946 2023-04-26,06:42:56.000,116,11068069,12605,0,1682491375,13118.425103130001,107.83963460999803,53575.87844544001 2023-04-26,06:42:57.000,116,11068047,12765,0,1682491376,13118.505938850001,107.80438896000123,53575.87145832 2023-04-26,06:42:58.000,116,11068103,12845,0,1682491377,13118.492466229996,107.76914331000444,53575.80857424001 2023-04-26,06:42:59.000,116,11068091,12965,0,1682491378,13118.526147780001,107.71979940000165,53575.82254848 2023-04-26,06:43:00.000,116,11068117,12925,0,1682491379,13118.478993609991,107.75504504999844,53575.787612880005 2023-04-26,06:43:01.000,116,11068132,12965,0,1682491380,13118.526147780001,107.76914331000444,53575.73171592001 2023-04-26,06:43:02.000,116,11068079,12925,0,1682491381,13118.492466229996,107.75504504999844,53575.66184472001 2023-04-26,06:43:03.000,116,11068084,12765,0,1682491382,13118.613719809997,107.7620941799978,53575.75966440001 2023-04-26,06:43:04.000,116,11068102,12885,0,1682491383,13118.667610290002,107.75504504999844,53575.82254848 2023-04-26,06:43:05.000,116,11068072,13005,0,1682491384,13118.620456119992,107.7620941799978,53575.787612880005 2023-04-26,06:43:06.000,116,11068073,13125,0,1682491385,13118.667610290002,107.78324157000316,53575.75966440001 2023-04-26,06:43:07.000,116,11068093,12685,0,1682491386,13118.748446010002,107.76914331000444,53575.82953560001 2023-04-26,06:43:08.000,116,11068084,13085,0,1682491387,13118.748446010002,107.79029070000252,53575.75267728 2023-04-26,06:43:09.000,116,11068059,12765,0,1682491388,13118.815809109998,107.70570114000293,53575.80158712 2023-04-26,06:43:10.000,116,11068054,13085,0,1682491389,13118.782127559993,107.74799591999908,53575.7247288 2023-04-26,06:43:11.000,116,11068069,13085,0,1682491390,13118.842754349993,107.726848530001,53575.717741680004 2023-04-26,06:43:12.000,116,11068098,13045,0,1682491391,13118.937062689998,107.76914331000444,53575.75966440001 2023-04-26,06:43:13.000,116,11068098,13045,0,1682491392,13118.943798999993,107.7620941799978,53575.78062576001 2023-04-26,06:43:14.000,116,11068079,13125,0,1682491393,13118.923590069993,107.74799591999908,53575.74569016 2023-04-26,06:43:15.000,116,11068077,13005,0,1682491394,13118.984216859993,107.7620941799978,53575.82254848 2023-04-26,06:43:16.000,116,11068087,12925,0,1682491395,13119.017898409998,107.7761924400038,53575.78062576001 2023-04-26,06:43:17.000,116,11068098,12605,0,1682491396,13119.031371029989,107.74094678999973,53575.82953560001 2023-04-26,06:43:18.000,116,11068103,12925,0,1682491397,13119.038107339999,107.7761924400038,53575.78062576001 2023-04-26,06:43:19.000,116,11068091,12965,0,1682491398,13119.071788889989,107.75504504999844,53575.7946 2023-04-26,06:43:20.000,116,11068098,12925,0,1682491399,13119.13241567999,107.71275027000229,53575.89940680001 2023-04-26,06:43:21.000,116,11068093,12765,0,1682491400,13119.13241567999,107.69865201000357,53575.885432560004 2023-04-26,06:43:22.000,116,11068139,12925,0,1682491401,13119.15262460999,107.74094678999973,53575.89940680001 2023-04-26,06:43:23.000,116,11068074,13045,0,1682491402,13119.17283353999,107.71275027000229,53575.87844544001 2023-04-26,06:43:24.000,116,11068056,12765,0,1682491403,13119.091997819989,107.74799591999908,53575.80857424001 2023-04-26,06:43:25.000,116,11068144,12805,0,1682491404,13119.166097229994,107.69865201000357,53575.80158712 2023-04-26,06:43:26.000,116,11068059,13125,0,1682491405,13119.19304246999,107.69865201000357,53575.836522720005 2023-04-26,06:43:27.000,116,11068122,12765,0,1682491406,13119.186306159994,107.67045548999886,53575.82953560001 2023-04-26,06:43:28.000,116,11068100,12925,0,1682491407,13119.145888299994,107.69865201000357,53575.81556136 2023-04-26,06:43:29.000,116,11068104,12845,0,1682491408,13119.166097229994,107.67045548999886,53575.81556136 2023-04-26,06:43:30.000,116,11068089,12965,0,1682491409,13119.21325139999,107.64930810000078,53575.81556136 2023-04-26,06:43:31.000,116,11068118,12965,0,1682491410,13119.166097229994,107.64930810000078,53575.82953560001 2023-04-26,06:43:32.000,116,11068107,13045,0,1682491411,13119.139151989999,107.69865201000357,53575.787612880005 2023-04-26,06:43:33.000,116,11068117,12885,0,1682491412,13119.186306159994,107.63520984000206,53575.80158712 2023-04-26,06:43:34.000,116,11068109,12965,0,1682491413,13119.125679369994,107.65635723000014,53575.74569016 2023-04-26,06:43:35.000,116,11068092,13085,0,1682491414,13119.118943059999,107.63520984000206,53575.787612880005 2023-04-26,06:43:36.000,116,11068088,12885,0,1682491415,13119.166097229994,107.60701332000463,53575.8644712 2023-04-26,06:43:37.000,116,11068080,12765,0,1682491416,13119.17956985,107.57881679999991,53575.87844544001 2023-04-26,06:43:38.000,116,11068083,12965,0,1682491417,13119.139151989999,107.5647185400012,53575.81556136 2023-04-26,06:43:39.000,116,11068084,12885,0,1682491418,13119.11220674999,107.52242375999776,53575.78062576001 2023-04-26,06:43:40.000,116,11068119,12805,0,1682491419,13119.11220674999,107.50127636999969,53575.75267728 2023-04-26,06:43:41.000,116,11068094,13085,0,1682491420,13119.078525199999,107.49422724000033,53575.74569016 2023-04-26,06:43:42.000,116,11068089,13045,0,1682491421,13119.044843649994,107.48012898000161,53575.619922000005 2023-04-26,06:43:43.000,116,11068121,12645,0,1682491422,13119.065052579994,107.48012898000161,53575.71075456001 2023-04-26,06:43:44.000,116,11068143,12805,0,1682491423,13119.065052579994,107.40963768000074,53575.67581896 2023-04-26,06:43:45.000,116,11068076,12765,0,1682491424,13119.044843649994,107.37439203000395,53575.67581896 2023-04-26,06:43:46.000,116,11068092,13125,0,1682491425,13119.071788889989,107.36734290000459,53575.7247288 2023-04-26,06:43:47.000,116,11068152,12765,0,1682491426,13119.024634719994,107.36029376999795,53575.71075456001 2023-04-26,06:43:48.000,116,11068107,12925,0,1682491427,13119.017898409998,107.32504812000116,53575.60594776 2023-04-26,06:43:49.000,116,11068084,12965,0,1682491428,13118.930326379988,107.29685160000372,53575.50812808 2023-04-26,06:43:50.000,116,11068102,13045,0,1682491429,13118.903381139993,107.3179989900018,53575.52210232001 2023-04-26,06:43:51.000,116,11068061,12885,0,1682491430,13118.997689479998,107.26865507999901,53575.52908944 2023-04-26,06:43:52.000,116,11068071,12685,0,1682491431,13118.990953169989,107.24750769000093,53575.56402504001 2023-04-26,06:43:53.000,116,11068144,12885,0,1682491432,13118.916853759998,107.21226204000413,53575.54306368001 2023-04-26,06:43:54.000,116,11068118,12725,0,1682491433,13118.930326379988,107.19816377999814,53575.4801796 2023-04-26,06:43:55.000,116,11068078,13045,0,1682491434,13118.910117449988,107.18406551999942,53575.49415384001 2023-04-26,06:43:56.000,116,11068084,13125,0,1682491435,13118.815809109998,107.19816377999814,53575.34742432001 2023-04-26,06:43:57.000,116,11068067,12845,0,1682491436,13118.782127559993,107.14177074000327,53575.4103084 2023-04-26,06:43:58.000,116,11068078,12885,0,1682491437,13118.748446010002,107.1065250899992,53575.39633416001 2023-04-26,06:43:59.000,116,11068138,12885,0,1682491438,13118.734973389997,107.12062334999791,53575.3404372 2023-04-26,06:44:00.000,116,11068097,12845,0,1682491439,13118.748446010002,107.11357421999855,53575.35441144001 2023-04-26,06:44:01.000,116,11068065,12845,0,1682491440,13118.660873979992,107.05718118000368,53575.25659176001 2023-04-26,06:44:02.000,116,11068106,13005,0,1682491441,13118.667610290002,107.07832857000176,53575.270566 2023-04-26,06:44:03.000,116,11068120,12885,0,1682491442,13118.620456119992,107.05013205000432,53575.270566 2023-04-26,06:44:04.000,116,11068109,12925,0,1682491443,13118.526147780001,107.02193552999961,53575.13781072001 2023-04-26,06:44:05.000,116,11068057,12925,0,1682491444,13118.532884089997,107.01488640000025,53575.1308236 2023-04-26,06:44:06.000,116,11068093,13005,0,1682491445,13118.485729920001,106.98668988000281,53575.14479784 2023-04-26,06:44:07.000,116,11068093,13125,0,1682491446,13118.492466229996,106.93734597000002,53575.08191376 2023-04-26,06:44:08.000,116,11068097,12765,0,1682491447,13118.377948959991,106.95144422999874,53575.01902968001 2023-04-26,06:44:09.000,116,11068078,13165,0,1682491448,13118.377948959991,106.91619858000195,53574.98409408 2023-04-26,06:44:10.000,116,11068076,13285,0,1682491449,13118.351003719996,106.9232477100013,53575.01204256001 2023-04-26,06:44:11.000,116,11068101,12965,0,1682491450,13118.330794789996,106.88095292999787,53574.900248640006 2023-04-26,06:44:12.000,116,11068088,12925,0,1682491451,13118.27690430999,106.90210032000323,53574.89326152001 2023-04-26,06:44:13.000,116,11068083,12925,0,1682491452,13118.229750139995,106.88095292999787,53574.8164032 2023-04-26,06:44:14.000,116,11068119,12925,0,1682491453,13118.16238704,106.86685466999916,53574.75351912001 2023-04-26,06:44:15.000,116,11068071,12685,0,1682491454,13118.128705489995,106.88095292999787,53574.76050624 2023-04-26,06:44:16.000,116,11068071,13045,0,1682491455,13118.12196918,106.8598055399998,53574.732557760006 2023-04-26,06:44:17.000,116,11068048,12725,0,1682491456,13118.14217811,106.8598055399998,53574.75351912001 2023-04-26,06:44:18.000,116,11068083,12685,0,1682491457,13118.05460607999,106.8598055399998,53574.662686560005 2023-04-26,06:44:19.000,116,11068053,13045,0,1682491458,13117.98050667,106.83865815000172,53574.571854 2023-04-26,06:44:20.000,116,11068083,13205,0,1682491459,13117.93335249999,106.81751076000364,53574.52993128 2023-04-26,06:44:21.000,116,11068091,12805,0,1682491460,13117.919879879999,106.77521598000021,53574.543905520004 2023-04-26,06:44:22.000,116,11068061,12725,0,1682491461,13117.91314356999,106.78226510999957,53574.46006008 2023-04-26,06:44:23.000,116,11068104,13085,0,1682491462,13117.798626299998,106.79636336999829,53574.42512448 2023-04-26,06:44:24.000,116,11068041,12805,0,1682491463,13117.812098919989,106.77521598000021,53574.38320176 2023-04-26,06:44:25.000,116,11068084,12925,0,1682491464,13117.832307849989,106.75406859000213,53574.42512448 2023-04-26,06:44:26.000,116,11068092,12685,0,1682491465,13117.852516779989,106.7611177200015,53574.4321116 2023-04-26,06:44:27.000,116,11068109,12845,0,1682491466,13117.805362609994,106.78226510999957,53574.33429192 2023-04-26,06:44:28.000,116,11068071,12965,0,1682491467,13117.690845339988,106.78931423999893,53574.21551088 2023-04-26,06:44:29.000,116,11068073,12685,0,1682491468,13117.670636409988,106.7611177200015,53574.208523760004 2023-04-26,06:44:30.000,116,11068080,12845,0,1682491469,13117.704317959993,106.74701946000278,53574.2574336 2023-04-26,06:44:31.000,116,11068104,12965,0,1682491470,13117.663900099993,106.71882293999806,53574.19454952 2023-04-26,06:44:32.000,116,11068088,12805,0,1682491471,13117.630218550003,106.73292120000406,53574.208523760004 2023-04-26,06:44:33.000,116,11068077,12925,0,1682491472,13117.583064379993,106.69767554999999,53574.110704080005 2023-04-26,06:44:34.000,116,11068089,12805,0,1682491473,13117.596536999998,106.64128250999784,53574.13166544001 2023-04-26,06:44:35.000,116,11068101,12805,0,1682491474,13117.657163789998,106.63423337999848,53574.08275560001 2023-04-26,06:44:36.000,116,11068058,13085,0,1682491475,13117.583064379993,106.65538077000383,53574.05480712001 2023-04-26,06:44:37.000,116,11068035,13005,0,1682491476,13117.562855449993,106.65538077000383,53573.98493592001 2023-04-26,06:44:38.000,116,11068104,12965,0,1682491477,13117.535910209997,106.69062642000063,53573.96397456001 2023-04-26,06:44:39.000,116,11068089,12885,0,1682491478,13117.522437589992,106.71882293999806,53573.88012912 2023-04-26,06:44:40.000,116,11068091,12765,0,1682491479,13117.583064379993,106.67652816000191,53573.9779488 2023-04-26,06:44:41.000,116,11068072,12965,0,1682491480,13117.515701279997,106.7117738099987,53573.9080776 2023-04-26,06:44:42.000,116,11068093,12765,0,1682491481,13117.475283419997,106.67652816000191,53573.86615488001 2023-04-26,06:44:43.000,116,11068114,13005,0,1682491482,13117.475283419997,106.66947903000255,53573.8032708 2023-04-26,06:44:44.000,116,11068108,12805,0,1682491483,13117.421392939992,106.70472467999934,53573.74038672 2023-04-26,06:44:45.000,116,11068079,12805,0,1682491484,13117.374238769997,106.74701946000278,53573.67750264001 2023-04-26,06:44:46.000,116,11068099,12965,0,1682491485,13117.320348289992,106.70472467999934,53573.656541280005 2023-04-26,06:44:47.000,116,11068057,12805,0,1682491486,13117.273194119996,106.69767554999999,53573.64955416001 2023-04-26,06:44:48.000,116,11068086,13085,0,1682491487,13117.212567329996,106.73997033000342,53573.558721600006 2023-04-26,06:44:49.000,116,11068072,12725,0,1682491488,13117.14520423,106.66947903000255,53573.523786 2023-04-26,06:44:50.000,116,11068058,13085,0,1682491489,13117.11825898999,106.62718424999912,53573.58667008 2023-04-26,06:44:51.000,116,11068108,12845,0,1682491490,13117.030686959995,106.5778403400036,53573.488850400005 2023-04-26,06:44:52.000,116,11068057,13205,0,1682491491,13116.96332386,106.55669294999825,53573.439940560005 2023-04-26,06:44:53.000,116,11068094,13045,0,1682491492,13116.95658754999,106.50734904000274,53573.4189792 2023-04-26,06:44:54.000,116,11068056,12765,0,1682491493,13116.808388729994,106.48620165000466,53573.30019816 2023-04-26,06:44:55.000,116,11068098,12845,0,1682491494,13116.78144349,106.44390687000123,53573.2093656 2023-04-26,06:44:56.000,116,11068039,12965,0,1682491495,13116.79491610999,106.38751382999908,53573.21635272001 2023-04-26,06:44:57.000,116,11068110,13285,0,1682491496,13116.741025629999,106.35226818000228,53573.18141712 2023-04-26,06:44:58.000,116,11068065,12645,0,1682491497,13116.639980979999,106.2676786200027,53573.08359744 2023-04-26,06:44:59.000,116,11068077,13125,0,1682491498,13116.599563119998,106.25358036000398,53572.90891944001 2023-04-26,06:45:00.000,116,11068069,13045,0,1682491499,13116.572617879989,106.18308906000311,53572.90891944001 2023-04-26,06:45:01.000,116,11068084,12965,0,1682491500,13116.478309539998,106.14079427999968,53572.92988080001 2023-04-26,06:45:02.000,116,11068060,12445,0,1682491501,13116.417682749998,106.0562047200001,53572.85302248 2023-04-26,06:45:03.000,116,11068084,12805,0,1682491502,13116.316638099997,106.10554863000289,53572.69231872001 2023-04-26,06:45:04.000,116,11068100,12965,0,1682491503,13116.296429169997,106.01390994000394,53572.65738312 2023-04-26,06:45:05.000,116,11068085,12805,0,1682491504,13116.289692860002,105.92932038000436,53572.65738312 2023-04-26,06:45:06.000,116,11068075,12605,0,1682491505,13116.242538689992,105.85882908000349,53572.56655056 2023-04-26,06:45:07.000,116,11068111,12805,0,1682491506,13116.168439280002,105.85177995000413,53572.52462784001 2023-04-26,06:45:08.000,116,11068056,12965,0,1682491507,13116.080867249992,105.7742395200039,53572.34296272 2023-04-26,06:45:09.000,116,11068058,12805,0,1682491508,13116.067394630001,105.64735518000089,53572.37789832001 2023-04-26,06:45:10.000,116,11068041,12925,0,1682491509,13116.087603560001,105.62620779000281,53572.315014240005 2023-04-26,06:45:11.000,116,11068090,12965,0,1682491510,13115.98655891,105.60506040000473,53572.27309152 2023-04-26,06:45:12.000,116,11068059,12885,0,1682491511,13115.98655891,105.54161823000322,53572.196233200004 2023-04-26,06:45:13.000,116,11068071,12965,0,1682491512,13115.912459499996,105.45702867000364,53572.11238776 2023-04-26,06:45:14.000,116,11068062,12765,0,1682491513,13115.92593212,105.40063563000149,53572.06347792 2023-04-26,06:45:15.000,116,11068115,12885,0,1682491514,13115.87877794999,105.44997954000428,53572.07046504001 2023-04-26,06:45:16.000,116,11068041,12885,0,1682491515,13115.85856901999,105.37948824000341,53571.930722640005 2023-04-26,06:45:17.000,116,11068100,12765,0,1682491516,13115.8450964,105.37243911000405,53571.930722640005 2023-04-26,06:45:18.000,116,11068107,12725,0,1682491517,13115.831623779995,105.38653737000277,53571.79098024 2023-04-26,06:45:19.000,116,11068038,13125,0,1682491518,13115.770996989995,105.37243911000405,53571.81892872 2023-04-26,06:45:20.000,116,11068085,12885,0,1682491519,13115.811414849995,105.29489868000383,53571.75604464001 2023-04-26,06:45:21.000,116,11068024,13125,0,1682491520,13115.79794222999,105.24555477000104,53571.777006 2023-04-26,06:45:22.000,116,11068105,12805,0,1682491521,13115.82488747,105.21030912000424,53571.7420704 2023-04-26,06:45:23.000,116,11068105,12885,0,1682491522,13115.78446961,105.25965302999975,53571.693160560004 2023-04-26,06:45:24.000,116,11068058,13125,0,1682491523,13115.73731543999,105.26670215999911,53571.476559840004 2023-04-26,06:45:25.000,116,11068078,12965,0,1682491524,13115.710370199995,105.21030912000424,53571.5324568 2023-04-26,06:45:26.000,116,11068089,12925,0,1682491525,13115.67668864999,105.15391608000209,53571.46957272001 2023-04-26,06:45:27.000,116,11068032,12885,0,1682491526,13115.710370199995,105.19621085999825,53571.497521200006 2023-04-26,06:45:28.000,116,11068088,12925,0,1682491527,13115.730579129995,105.2173582500036,53571.378740160006 2023-04-26,06:45:29.000,116,11068084,13125,0,1682491528,13115.68342496,105.18211259999953,53571.39970152001 2023-04-26,06:45:30.000,116,11068059,12965,0,1682491529,13115.629534479995,105.16096521000145,53571.2879076 2023-04-26,06:45:31.000,116,11068112,13125,0,1682491530,13115.68342496,105.18916172999889,53571.33681744 2023-04-26,06:45:32.000,116,11068088,12965,0,1682491531,13115.58238031,105.13981782000337,53571.28092048001 2023-04-26,06:45:33.000,116,11068106,12885,0,1682491532,13115.481335659999,105.1045721699993,53571.23899776 2023-04-26,06:45:34.000,116,11068084,12885,0,1682491533,13115.413972559989,105.14686695000273,53571.10624248 2023-04-26,06:45:35.000,116,11068040,12605,0,1682491534,13115.413972559989,105.18916172999889,53571.06431976001 2023-04-26,06:45:36.000,116,11068083,12885,0,1682491535,13115.420708869999,105.11162129999866,53571.12021672 2023-04-26,06:45:37.000,116,11068057,12965,0,1682491536,13115.366818389994,105.13276869000401,53571.07130688 2023-04-26,06:45:38.000,116,11068095,13085,0,1682491537,13115.339873149998,105.13981782000337,53571.0084228 2023-04-26,06:45:39.000,116,11068094,12765,0,1682491538,13115.272510049988,105.13276869000401,53570.95252584 2023-04-26,06:45:40.000,116,11068073,12685,0,1682491539,13115.198410639998,105.14686695000273,53570.89662888001 2023-04-26,06:45:41.000,116,11068125,12965,0,1682491540,13115.144520159993,105.17506347000017,53570.826757680006 2023-04-26,06:45:42.000,116,11068043,12765,0,1682491541,13115.157992779998,105.09752303999994,53570.88265464 2023-04-26,06:45:43.000,116,11068077,13085,0,1682491542,13115.151256470002,105.09752303999994,53570.805796320004 2023-04-26,06:45:44.000,116,11068061,12965,0,1682491543,13115.171465400002,105.11162129999866,53570.73592512 2023-04-26,06:45:45.000,116,11068085,13005,0,1682491544,13115.245564809993,105.13276869000401,53570.78483496 2023-04-26,06:45:46.000,116,11068057,12845,0,1682491545,13115.285982669993,105.13276869000401,53570.78483496 2023-04-26,06:45:47.000,116,11068045,12965,0,1682491546,13115.312927909989,105.09752303999994,53570.72893800001 2023-04-26,06:45:48.000,116,11068081,13005,0,1682491547,13115.346609459993,105.20325999000488,53570.56124712001 2023-04-26,06:45:49.000,116,11068080,13005,0,1682491548,13115.413972559989,105.3160460700019,53570.56124712001 2023-04-26,06:45:50.000,116,11068095,12925,0,1682491549,13115.400499939999,105.30899694000254,53570.61015696001 2023-04-26,06:45:51.000,116,11068045,12845,0,1682491550,13115.467863039994,105.28080041999783,53570.638105440004 2023-04-26,06:45:52.000,116,11068062,12925,0,1682491551,13115.481335659999,105.28080041999783,53570.65207968001 2023-04-26,06:45:53.000,116,11068127,12965,0,1682491552,13115.488071969994,105.3160460700019,53570.56124712001 2023-04-26,06:45:54.000,116,11068065,12725,0,1682491553,13115.454390419989,105.33719345999998,53570.56124712001 2023-04-26,06:45:55.000,116,11068099,13165,0,1682491554,13115.521753519999,105.38653737000277,53570.57522136 2023-04-26,06:45:56.000,116,11068066,12925,0,1682491555,13115.488071969994,105.40063563000149,53570.54727288 2023-04-26,06:45:57.000,116,11068073,12765,0,1682491556,13115.373554699989,105.3653899800047,53570.470414560004 2023-04-26,06:45:58.000,116,11068060,12965,0,1682491557,13115.393763629989,105.37948824000341,53570.40753048 2023-04-26,06:45:59.000,116,11068103,12925,0,1682491558,13115.420708869999,105.35834084999806,53570.45644032 2023-04-26,06:46:00.000,116,11068078,13005,0,1682491559,13115.434181489989,105.37243911000405,53570.46342744001 2023-04-26,06:46:01.000,116,11068036,12925,0,1682491560,13115.461126729999,105.29489868000383,53570.48438880001 2023-04-26,06:46:02.000,116,11068108,12885,0,1682491561,13115.47459934999,105.29489868000383,53570.46342744001 2023-04-26,06:46:03.000,116,11068079,12925,0,1682491562,13115.501544589999,105.27375128999847,53570.470414560004 2023-04-26,06:46:04.000,116,11068071,13045,0,1682491563,13115.434181489989,105.30194781000318,53570.36560776001 2023-04-26,06:46:05.000,116,11068083,12925,0,1682491564,13115.440917799999,105.24555477000104,53570.33067216 2023-04-26,06:46:06.000,116,11068078,13125,0,1682491565,13115.380291009998,105.2173582500036,53570.3097108 2023-04-26,06:46:07.000,116,11068051,13165,0,1682491566,13115.339873149998,105.17506347000017,53570.351633520004 2023-04-26,06:46:08.000,116,11068052,12605,0,1682491567,13115.285982669993,105.18916172999889,53570.26080096 2023-04-26,06:46:09.000,116,11068090,12925,0,1682491568,13115.306191599993,105.12571956000465,53570.23285248 2023-04-26,06:46:10.000,116,11068077,12885,0,1682491569,13115.380291009998,105.11162129999866,53570.23285248 2023-04-26,06:46:11.000,116,11068089,12605,0,1682491570,13115.387027319994,105.09047391000058,53570.19791688001 2023-04-26,06:46:12.000,116,11068073,12885,0,1682491571,13115.413972559989,105.08342478000122,53570.11407144 2023-04-26,06:46:13.000,116,11068082,12845,0,1682491572,13115.521753519999,105.05522826000379,53570.135032800004 2023-04-26,06:46:14.000,116,11068093,13045,0,1682491573,13115.508280899994,104.95654043999821,53570.02323888 2023-04-26,06:46:15.000,116,11068093,12765,0,1682491574,13115.55543506999,104.91424566000205,53569.967341920004 2023-04-26,06:46:16.000,116,11068061,13005,0,1682491575,13115.690161269995,104.96358957000484,53570.00926464001 2023-04-26,06:46:17.000,116,11068122,12765,0,1682491576,13115.770996989995,104.9706387000042,53570.02323888 2023-04-26,06:46:18.000,116,11068076,12805,0,1682491577,13115.73731543999,104.92834392000077,53569.96035480001 2023-04-26,06:46:19.000,116,11068050,13005,0,1682491578,13115.71710650999,104.92834392000077,53569.89048360001 2023-04-26,06:46:20.000,116,11068097,12845,0,1682491579,13115.78446961,104.93539305000013,53569.855548 2023-04-26,06:46:21.000,116,11068061,13245,0,1682491580,13115.851832709996,104.94244217999949,53569.848560880004 2023-04-26,06:46:22.000,116,11068049,12925,0,1682491581,13115.86530533,104.96358957000484,53569.75772832 2023-04-26,06:46:23.000,116,11068067,12965,0,1682491582,13115.831623779995,104.99883522000164,53569.7158056 2023-04-26,06:46:24.000,116,11068094,12885,0,1682491583,13115.8450964,105.01293348000036,53569.72977984 2023-04-26,06:46:25.000,116,11068080,12845,0,1682491584,13115.912459499996,105.02703173999907,53569.72977984 2023-04-26,06:46:26.000,116,11068081,12805,0,1682491585,13115.959613669991,105.02703173999907,53569.72279272001 2023-04-26,06:46:27.000,116,11068111,12885,0,1682491586,13115.98655891,104.98473696000292,53569.65990864 2023-04-26,06:46:28.000,116,11068050,12885,0,1682491587,13115.932668429996,105.07637565000186,53569.513179120004 2023-04-26,06:46:29.000,116,11068112,12965,0,1682491588,13115.94614105,105.09047391000058,53569.57606320001 2023-04-26,06:46:30.000,116,11068101,12965,0,1682491589,13115.89898687999,105.1045721699993,53569.55510184001 2023-04-26,06:46:31.000,116,11068062,13005,0,1682491590,13115.92593212,105.01998260999972,53569.52016624 2023-04-26,06:46:32.000,116,11068034,12885,0,1682491591,13115.88551426,105.04112999999779,53569.52715336001 2023-04-26,06:46:33.000,116,11068054,12725,0,1682491592,13115.811414849995,105.01293348000036,53569.47824352001 2023-04-26,06:46:34.000,116,11068082,12965,0,1682491593,13115.750788059995,104.9706387000042,53569.38042384 2023-04-26,06:46:35.000,116,11068117,12685,0,1682491594,13115.811414849995,104.9071965300027,53569.42234656 2023-04-26,06:46:36.000,116,11068060,13125,0,1682491595,13115.72384282,104.92834392000077,53569.4013852 2023-04-26,06:46:37.000,116,11068068,13205,0,1682491596,13115.73731543999,104.93539305000013,53569.35247536 2023-04-26,06:46:38.000,116,11068077,13205,0,1682491597,13115.62279817,104.94244217999949,53569.26862992001 2023-04-26,06:46:39.000,116,11068093,12845,0,1682491598,13115.53522613999,104.88604914000462,53569.198758720006 2023-04-26,06:46:40.000,116,11068091,12925,0,1682491599,13115.548698759994,104.7944104499984,53569.2267072 2023-04-26,06:46:41.000,116,11068089,13005,0,1682491600,13115.56217138,104.81555784000375,53569.2267072 2023-04-26,06:46:42.000,116,11068117,12885,0,1682491601,13115.629534479995,104.87195087999862,53569.177797360004 2023-04-26,06:46:43.000,116,11068079,12765,0,1682491602,13115.53522613999,104.90014740000333,53569.156836 2023-04-26,06:46:44.000,116,11068087,13045,0,1682491603,13115.360082079998,104.85080349000054,53569.04504208 2023-04-26,06:46:45.000,116,11068133,12885,0,1682491604,13115.360082079998,104.76621393000096,53569.031067840006 2023-04-26,06:46:46.000,116,11068066,12885,0,1682491605,13115.400499939999,104.73096828000416,53569.05202920001 2023-04-26,06:46:47.000,116,11068091,12965,0,1682491606,13115.366818389994,104.77326306000032,53568.982158000006 2023-04-26,06:46:48.000,116,11068046,12845,0,1682491607,13115.265773739993,104.80145957999775,53568.98914512 2023-04-26,06:46:49.000,116,11068068,12925,0,1682491608,13115.211883260003,104.69572263000009,53568.912286800005 2023-04-26,06:46:50.000,116,11068104,12685,0,1682491609,13115.077157059997,104.69572263000009,53568.96818376 2023-04-26,06:46:51.000,116,11068060,12805,0,1682491610,13115.083893369992,104.76621393000096,53568.90529968001 2023-04-26,06:46:52.000,116,11068067,13045,0,1682491611,13114.908749310001,104.82965610000247,53568.7725444 2023-04-26,06:46:53.000,116,11068080,13005,0,1682491612,13114.841386209991,104.82965610000247,53568.842415600004 2023-04-26,06:46:54.000,116,11068101,12805,0,1682491613,13114.693187389996,104.82965610000247,53568.75158304 2023-04-26,06:46:55.000,116,11068075,13085,0,1682491614,13114.59887904999,104.86490174999926,53568.66075048 2023-04-26,06:46:56.000,116,11068093,12965,0,1682491615,13114.571933809995,104.91424566000205,53568.75857016 2023-04-26,06:46:57.000,116,11068075,12965,0,1682491616,13114.531515949995,104.90014740000333,53568.73760880001 2023-04-26,06:46:58.000,116,11068061,12885,0,1682491617,13114.46415285,104.9706387000042,53568.66773760001 2023-04-26,06:46:59.000,116,11068100,12965,0,1682491618,13114.42373499,105.05522826000379,53568.59087928 2023-04-26,06:47:00.000,116,11068096,12645,0,1682491619,13114.41699867999,105.1045721699993,53568.632802 2023-04-26,06:47:01.000,116,11068101,12765,0,1682491620,13114.38331713,105.17506347000017,53568.56991792001 2023-04-26,06:47:02.000,116,11068091,12805,0,1682491621,13114.34289927,105.21030912000424,53568.61882776001 2023-04-26,06:47:03.000,116,11068097,12725,0,1682491622,13114.241854619999,105.22440738000296,53568.507033840004 2023-04-26,06:47:04.000,116,11068140,12845,0,1682491623,13114.29574509999,105.17506347000017,53568.55594368 2023-04-26,06:47:05.000,116,11068062,12765,0,1682491624,13114.37658081999,105.18211259999953,53568.5629308 2023-04-26,06:47:06.000,116,11068077,13085,0,1682491625,13114.32269034,105.30899694000254,53568.53498232 2023-04-26,06:47:07.000,116,11068087,12685,0,1682491626,13114.29574509999,105.35834084999806,53568.48607248 2023-04-26,06:47:08.000,116,11068122,12845,0,1682491627,13114.27553616999,105.3512917199987,53568.4231884 2023-04-26,06:47:09.000,116,11068080,12925,0,1682491628,13114.268799859994,105.33014433000062,53568.4231884 2023-04-26,06:47:10.000,116,11068056,12925,0,1682491629,13114.33616295999,105.43588127999828,53568.47209824001 2023-04-26,06:47:11.000,116,11068084,12845,0,1682491630,13114.390053439995,105.52047083999787,53568.4930596 2023-04-26,06:47:12.000,116,11068075,13125,0,1682491631,13114.31595402999,105.60506040000473,53568.458124000004 2023-04-26,06:47:13.000,116,11068043,13285,0,1682491632,13114.235118309989,105.58391300999938,53568.41620128 2023-04-26,06:47:14.000,116,11068113,12725,0,1682491633,13114.208173069994,105.60506040000473,53568.409214160005 2023-04-26,06:47:15.000,116,11068072,13125,0,1682491634,13114.241854619999,105.6614534399996,53568.409214160005 2023-04-26,06:47:16.000,116,11068092,12965,0,1682491635,13114.187964139994,105.68260082999768,53568.409214160005 2023-04-26,06:47:17.000,116,11068058,13045,0,1682491636,13114.147546279994,105.76014125999791,53568.37427856 2023-04-26,06:47:18.000,116,11068071,13205,0,1682491637,13114.086919489993,105.78128865000326,53568.32536872 2023-04-26,06:47:19.000,116,11068037,12605,0,1682491638,13114.086919489993,105.78833778000262,53568.290433120004 2023-04-26,06:47:20.000,116,11068068,12725,0,1682491639,13114.086919489993,105.79538691000198,53568.34633008 2023-04-26,06:47:21.000,116,11068102,12885,0,1682491640,13114.066710559993,105.81653430000006,53568.34633008 2023-04-26,06:47:22.000,116,11068095,12605,0,1682491641,13114.012820079988,105.83768168999813,53568.311394480006 2023-04-26,06:47:23.000,116,11068096,13005,0,1682491642,13113.985874839993,105.76719039000454,53568.311394480006 2023-04-26,06:47:24.000,116,11068084,13165,0,1682491643,13113.871357570002,105.82358342999942,53568.1786392 2023-04-26,06:47:25.000,116,11068029,12925,0,1682491644,13113.797258159997,105.8094851700007,53568.15069072 2023-04-26,06:47:26.000,116,11068010,13005,0,1682491645,13113.777049229997,105.84473082000477,53568.15069072 2023-04-26,06:47:27.000,116,11068101,13165,0,1682491646,13113.790521850002,105.78833778000262,53568.171652080004 2023-04-26,06:47:28.000,116,11068085,12885,0,1682491647,13113.743367679992,105.73899386999983,53568.15767784 2023-04-26,06:47:29.000,116,11068052,12725,0,1682491648,13113.729895060002,105.7107973500024,53568.108768 2023-04-26,06:47:30.000,116,11068090,12965,0,1682491649,13113.797258159997,105.7107973500024,53568.12972936 2023-04-26,06:47:31.000,116,11068117,12725,0,1682491650,13113.756840299997,105.69669909000368,53568.122742240004 2023-04-26,06:47:32.000,116,11068100,13085,0,1682491651,13113.756840299997,105.7107973500024,53568.04588392001 2023-04-26,06:47:33.000,116,11068102,12965,0,1682491652,13113.736631369997,105.68260082999768,53568.0388968 2023-04-26,06:47:34.000,116,11068056,12685,0,1682491653,13113.682740889992,105.69669909000368,53567.94107712 2023-04-26,06:47:35.000,116,11068108,12805,0,1682491654,13113.696213509997,105.64030605000153,53567.94107712 2023-04-26,06:47:36.000,116,11068069,12605,0,1682491655,13113.756840299997,105.56981475000066,53567.96203848 2023-04-26,06:47:37.000,116,11068074,13285,0,1682491656,13113.857884949997,105.5275199700045,53567.976012720006 2023-04-26,06:47:38.000,116,11068057,12845,0,1682491657,13113.864621259992,105.53456910000386,53567.93409 2023-04-26,06:47:39.000,116,11068088,12685,0,1682491658,13113.898302809997,105.52047083999787,53567.89915440001 2023-04-26,06:47:40.000,116,11068059,13045,0,1682491659,13113.999347459998,105.48522519000107,53567.92011576 2023-04-26,06:47:41.000,116,11068074,13045,0,1682491660,13114.107128419993,105.464077800003,53567.91312864 2023-04-26,06:47:42.000,116,11068082,12805,0,1682491661,13114.194700449989,105.48522519000107,53567.906141520005 2023-04-26,06:47:43.000,116,11068081,12885,0,1682491662,13114.248590929994,105.42883214999893,53567.84325744 2023-04-26,06:47:44.000,116,11068080,12765,0,1682491663,13114.410262369995,105.4147338900002,53567.89216728 2023-04-26,06:47:45.000,116,11068055,12965,0,1682491664,13114.571933809995,105.3653899800047,53567.96902560001 2023-04-26,06:47:46.000,116,11068099,12925,0,1682491665,13114.652769529996,105.40063563000149,53568.01094832 2023-04-26,06:47:47.000,116,11068112,12965,0,1682491666,13114.774023109996,105.39358650000213,53568.03190968 2023-04-26,06:47:48.000,116,11068047,13125,0,1682491667,13114.827913590001,105.40063563000149,53567.976012720006 2023-04-26,06:47:49.000,116,11068057,12845,0,1682491668,13114.942430859992,105.29489868000383,53568.01094832 2023-04-26,06:47:50.000,116,11068111,12885,0,1682491669,13115.077157059997,105.34424258999934,53568.003961200004 2023-04-26,06:47:51.000,116,11068069,13005,0,1682491670,13115.191674330003,105.33014433000062,53568.108768 2023-04-26,06:47:52.000,116,11068077,12925,0,1682491671,13115.292718979988,105.39358650000213,53568.10178088 2023-04-26,06:47:53.000,116,11068107,13005,0,1682491672,13115.360082079998,105.3653899800047,53568.08081952 2023-04-26,06:47:54.000,116,11068047,12925,0,1682491673,13115.373554699989,105.32309520000126,53568.143703600006 2023-04-26,06:47:55.000,116,11068063,12845,0,1682491674,13115.481335659999,105.27375128999847,53568.23453616001 2023-04-26,06:47:56.000,116,11068044,13165,0,1682491675,13115.467863039994,105.32309520000126,53568.27645888 2023-04-26,06:47:57.000,116,11068108,12965,0,1682491676,13115.51501720999,105.32309520000126,53568.2485104 2023-04-26,06:47:58.000,116,11068100,12605,0,1682491677,13115.508280899994,105.3160460700019,53568.23453616001 2023-04-26,06:47:59.000,116,11068076,12765,0,1682491678,13115.447654109994,105.33719345999998,53568.2485104 2023-04-26,06:48:00.000,116,11068067,12965,0,1682491679,13115.508280899994,105.33719345999998,53568.360304320006 2023-04-26,06:48:01.000,116,11068081,12845,0,1682491680,13115.521753519999,105.30194781000318,53568.44414976 2023-04-26,06:48:02.000,116,11068096,13005,0,1682491681,13115.508280899994,105.3160460700019,53568.37427856 2023-04-26,06:48:03.000,116,11068110,13045,0,1682491682,13115.528489829994,105.30899694000254,53568.43017552001 2023-04-26,06:48:04.000,116,11068093,12885,0,1682491683,13115.434181489989,105.3160460700019,53568.339342960004 2023-04-26,06:48:05.000,116,11068062,13125,0,1682491684,13115.467863039994,105.35834084999806,53568.40222704001 2023-04-26,06:48:06.000,116,11068119,12805,0,1682491685,13115.440917799999,105.35834084999806,53568.48607248 2023-04-26,06:48:07.000,116,11068120,13165,0,1682491686,13115.440917799999,105.33719345999998,53568.48607248 2023-04-26,06:48:08.000,116,11068096,12965,0,1682491687,13115.353345769989,105.33014433000062,53568.45113688001 2023-04-26,06:48:09.000,116,11068090,13045,0,1682491688,13115.353345769989,105.34424258999934,53568.44414976 2023-04-26,06:48:10.000,116,11068080,12805,0,1682491689,13115.353345769989,105.32309520000126,53568.55594368 2023-04-26,06:48:11.000,116,11068101,12885,0,1682491690,13115.292718979988,105.33014433000062,53568.54895656001 2023-04-26,06:48:12.000,116,11068075,12805,0,1682491691,13115.232092189988,105.35834084999806,53568.56991792001 2023-04-26,06:48:13.000,116,11068098,12805,0,1682491692,13115.225355879993,105.33719345999998,53568.59087928 2023-04-26,06:48:14.000,116,11068047,12965,0,1682491693,13115.077157059997,105.35834084999806,53568.54895656001 2023-04-26,06:48:15.000,116,11068093,13205,0,1682491694,13115.050211820002,105.3653899800047,53568.53498232 2023-04-26,06:48:16.000,116,11068037,13285,0,1682491695,13115.077157059997,105.34424258999934,53568.60485352 2023-04-26,06:48:17.000,116,11068093,12845,0,1682491696,13115.056948129997,105.3512917199987,53568.61882776001 2023-04-26,06:48:18.000,116,11068072,12845,0,1682491697,13114.922221929992,105.3512917199987,53568.59087928 2023-04-26,06:48:19.000,116,11068066,12725,0,1682491698,13114.888540380001,105.33014433000062,53568.52100808001 2023-04-26,06:48:20.000,116,11068068,13125,0,1682491699,13114.821177279991,105.33014433000062,53568.55594368 2023-04-26,06:48:21.000,116,11068045,12925,0,1682491700,13114.760550489991,105.30899694000254,53568.58389216 2023-04-26,06:48:22.000,116,11068113,12965,0,1682491701,13114.733605249996,105.3160460700019,53568.55594368 2023-04-26,06:48:23.000,116,11068086,12965,0,1682491702,13114.66624215,105.29489868000383,53568.52100808001 2023-04-26,06:48:24.000,116,11068074,13165,0,1682491703,13114.62582429,105.29489868000383,53568.507033840004 2023-04-26,06:48:25.000,116,11068101,12805,0,1682491704,13114.713396319996,105.26670215999911,53568.59087928 2023-04-26,06:48:26.000,116,11068076,13085,0,1682491705,13114.67971476999,105.27375128999847,53568.507033840004 2023-04-26,06:48:27.000,116,11068094,12885,0,1682491706,13114.67971476999,105.23850564000168,53568.48607248 2023-04-26,06:48:28.000,116,11068053,12765,0,1682491707,13114.5651975,105.29489868000383,53568.37427856 2023-04-26,06:48:29.000,116,11068100,12725,0,1682491708,13114.571933809995,105.27375128999847,53568.37427856 2023-04-26,06:48:30.000,116,11068040,13005,0,1682491709,13114.571933809995,105.25965302999975,53568.37427856 2023-04-26,06:48:31.000,116,11068076,12885,0,1682491710,13114.48436178,105.28784955000447,53568.360304320006 2023-04-26,06:48:32.000,116,11068080,12925,0,1682491711,13114.45741653999,105.24555477000104,53568.41620128 2023-04-26,06:48:33.000,116,11068071,12925,0,1682491712,13114.38331713,105.25965302999975,53568.339342960004 2023-04-26,06:48:34.000,116,11068058,12685,0,1682491713,13114.3631082,105.2526039000004,53568.36729144 2023-04-26,06:48:35.000,116,11068075,13045,0,1682491714,13114.289008789994,105.28784955000447,53568.28344600001 2023-04-26,06:48:36.000,116,11068108,12805,0,1682491715,13114.25532723999,105.33014433000062,53568.34633008 2023-04-26,06:48:37.000,116,11068065,12845,0,1682491716,13114.214909379989,105.26670215999911,53568.22056192 2023-04-26,06:48:38.000,116,11068067,13085,0,1682491717,13114.154282589989,105.24555477000104,53568.192613440006 2023-04-26,06:48:39.000,116,11068074,12605,0,1682491718,13114.120601039998,105.23850564000168,53568.11575512001 2023-04-26,06:48:40.000,116,11068062,12805,0,1682491719,13114.019556389998,105.21030912000424,53568.12972936 2023-04-26,06:48:41.000,116,11068053,13005,0,1682491720,13114.053237939988,105.16801434000081,53568.01793544001 2023-04-26,06:48:42.000,116,11068040,12845,0,1682491721,13113.992611150003,105.21030912000424,53568.05287104 2023-04-26,06:48:43.000,116,11068069,12725,0,1682491722,13113.985874839993,105.18916172999889,53568.003961200004 2023-04-26,06:48:44.000,116,11068099,12925,0,1682491723,13113.891566500002,105.13981782000337,53567.89216728 2023-04-26,06:48:45.000,116,11068086,13085,0,1682491724,13113.898302809997,105.0693265200025,53567.84325744 2023-04-26,06:48:46.000,116,11068051,12925,0,1682491725,13113.810730780002,105.06227739000315,53567.89216728 2023-04-26,06:48:47.000,116,11068087,13045,0,1682491726,13113.676004579997,105.07637565000186,53567.808321840006 2023-04-26,06:48:48.000,116,11068070,13125,0,1682491727,13113.554750999996,105.09047391000058,53567.738450640005 2023-04-26,06:48:49.000,116,11068072,12765,0,1682491728,13113.534542069996,105.05522826000379,53567.6546052 2023-04-26,06:48:50.000,116,11068068,12925,0,1682491729,13113.46717897,104.98473696000292,53567.70351504 2023-04-26,06:48:51.000,116,11068081,12845,0,1682491730,13113.36613432,104.94244217999949,53567.55678552 2023-04-26,06:48:52.000,116,11068096,12925,0,1682491731,13113.231408119995,104.92834392000077,53567.4799272 2023-04-26,06:48:53.000,116,11068037,12765,0,1682491732,13113.21793549999,104.9071965300027,53567.36813328 2023-04-26,06:48:54.000,116,11068086,13005,0,1682491733,13113.130363469994,104.86490174999926,53567.22140376 2023-04-26,06:48:55.000,116,11068079,12765,0,1682491734,13113.11689084999,104.82965610000247,53567.186468160005 2023-04-26,06:48:56.000,116,11068073,13125,0,1682491735,13113.11689084999,104.77326306000032,53567.22140376 2023-04-26,06:48:57.000,116,11068072,12925,0,1682491736,13113.029318819994,104.71687001999817,53567.186468160005 2023-04-26,06:48:58.000,116,11068086,12965,0,1682491737,13113.009109889994,104.65342785000394,53567.07467424 2023-04-26,06:48:59.000,116,11068145,12645,0,1682491738,13112.908065239993,104.6604769800033,53566.92095760001 2023-04-26,06:49:00.000,116,11068106,12765,0,1682491739,13112.786811659993,104.60408394000115,53566.86506064 2023-04-26,06:49:01.000,116,11068082,12965,0,1682491740,13112.773339040003,104.57588742000371,53566.802176560006 2023-04-26,06:49:02.000,116,11068083,12885,0,1682491741,13112.739657489998,104.5124452500022,53566.69736976 2023-04-26,06:49:03.000,116,11068142,12885,0,1682491742,13112.584722359992,104.46310133999941,53566.55762736001 2023-04-26,06:49:04.000,116,11068086,12565,0,1682491743,13112.517359259997,104.42785569000262,53566.578588719996 2023-04-26,06:49:05.000,116,11068075,12805,0,1682491744,13112.517359259997,104.4490030800007,53566.52269176 2023-04-26,06:49:06.000,116,11068047,12765,0,1682491745,13112.463468779992,104.47015046999877,53566.396923600005 2023-04-26,06:49:07.000,116,11068083,12965,0,1682491746,13112.443259849992,104.42785569000262,53566.34102664001 2023-04-26,06:49:08.000,116,11068073,12725,0,1682491747,13112.322006269991,104.46310133999941,53566.16634864 2023-04-26,06:49:09.000,116,11068089,12965,0,1682491748,13112.20075268999,104.49834699000348,53566.061541840005 2023-04-26,06:49:10.000,116,11068076,12925,0,1682491749,13112.09970803999,104.47015046999877,53565.9776964 2023-04-26,06:49:11.000,116,11068049,12805,0,1682491750,13112.032344939995,104.37851177999983,53565.97070928 2023-04-26,06:49:12.000,116,11068077,13045,0,1682491751,13111.951509219994,104.34326613000303,53565.85891536 2023-04-26,06:49:13.000,116,11068053,12965,0,1682491752,13111.769628849994,104.36441352000111,53565.76109568 2023-04-26,06:49:14.000,116,11068082,12645,0,1682491753,13111.682056819998,104.31506960999832,53565.68423736 2023-04-26,06:49:15.000,116,11068044,12965,0,1682491754,13111.641638959998,104.32211873999768,53565.68423736 2023-04-26,06:49:16.000,116,11068077,12925,0,1682491755,13111.527121689993,104.3009713499996,53565.56545632 2023-04-26,06:49:17.000,116,11068045,12845,0,1682491756,13111.385659179992,104.21638179000001,53565.41173968001 2023-04-26,06:49:18.000,116,11068112,12845,0,1682491757,13111.277878219997,104.15998874999786,53565.26501016001 2023-04-26,06:49:19.000,116,11068061,12765,0,1682491758,13111.10947047,104.13884135999979,53565.20212608 2023-04-26,06:49:20.000,116,11068079,12845,0,1682491759,13111.055579989996,104.1670378800045,53565.09033216 2023-04-26,06:49:21.000,116,11068049,12845,0,1682491760,13111.095997849996,104.06835005999892,53565.06238368 2023-04-26,06:49:22.000,116,11068094,13005,0,1682491761,13111.102734159991,104.06130092999956,53565.006486720005 2023-04-26,06:49:23.000,116,11068013,13125,0,1682491762,13111.08926154,104.15998874999786,53564.8946928 2023-04-26,06:49:24.000,116,11068047,12845,0,1682491763,13111.1296794,104.23048004999873,53564.66411784001 2023-04-26,06:49:25.000,116,11067986,12885,0,1682491764,13111.156624639996,104.25867657000344,53564.720014800005 2023-04-26,06:49:26.000,116,11068071,12805,0,1682491765,13111.223987739992,104.27277483000216,53564.61520800001 2023-04-26,06:49:27.000,116,11068057,12805,0,1682491766,13111.230724050001,104.23048004999873,53564.58725952 2023-04-26,06:49:28.000,116,11068052,13005,0,1682491767,13111.102734159991,104.2022835300013,53564.5104012 2023-04-26,06:49:29.000,116,11068041,12925,0,1682491768,13111.062316299991,104.17408701000386,53564.41258152 2023-04-26,06:49:30.000,116,11068095,12965,0,1682491769,13111.00842582,104.2022835300013,53564.433542880004 2023-04-26,06:49:31.000,116,11068054,12685,0,1682491770,13110.86022699999,104.14589048999915,53564.34271032 2023-04-26,06:49:32.000,116,11068106,12885,0,1682491771,13110.833281759995,104.0542518000002,53564.25187776 2023-04-26,06:49:33.000,116,11068117,12925,0,1682491772,13110.86696331,104.02605528000277,53564.16104520001 2023-04-26,06:49:34.000,116,11068099,12925,0,1682491773,13110.76591866,104.09654658000363,53563.94444448001 2023-04-26,06:49:35.000,116,11068046,12885,0,1682491774,13110.752446039995,104.06130092999956,53563.95841872 2023-04-26,06:49:36.000,116,11068091,12965,0,1682491775,13110.893908549995,103.99785875999805,53563.95841872 2023-04-26,06:49:37.000,116,11068078,13005,0,1682491776,13110.94779903,104.02605528000277,53563.87457328001 2023-04-26,06:49:38.000,116,11068058,12845,0,1682491777,13110.96127164999,104.01195702000405,53563.80470208001 2023-04-26,06:49:39.000,116,11068040,12885,0,1682491778,13110.88717224,104.0190061500034,53563.741818 2023-04-26,06:49:40.000,116,11068055,12805,0,1682491779,13110.934326409995,103.94851485000254,53563.741818 2023-04-26,06:49:41.000,116,11068053,13005,0,1682491780,13110.994953199996,103.93441659000382,53563.73483088001 2023-04-26,06:49:42.000,116,11068075,13005,0,1682491781,13111.062316299991,104.04720267000084,53563.65098544 2023-04-26,06:49:43.000,116,11068108,12965,0,1682491782,13110.994953199996,104.08949745000427,53563.58111424 2023-04-26,06:49:44.000,116,11068023,12845,0,1682491783,13111.04884368,104.07539918999828,53563.56714000001 2023-04-26,06:49:45.000,116,11068053,12965,0,1682491784,13111.203778809991,104.04720267000084,53563.6020756 2023-04-26,06:49:46.000,116,11068058,13045,0,1682491785,13111.331768700002,104.02605528000277,53563.55316576 2023-04-26,06:49:47.000,116,11068106,12845,0,1682491786,13111.439549659997,104.04720267000084,53563.55316576 2023-04-26,06:49:48.000,116,11068033,13005,0,1682491787,13111.520385379998,104.11769397000171,53563.51823016001 2023-04-26,06:49:49.000,116,11068055,12805,0,1682491788,13111.581012169998,104.13179223000043,53563.53919152001 2023-04-26,06:49:50.000,116,11068085,12725,0,1682491789,13111.722474679998,104.24457831000473,53563.546178640005 2023-04-26,06:49:51.000,116,11068056,12965,0,1682491790,13111.823519329999,104.32211873999768,53563.58111424 2023-04-26,06:49:52.000,116,11068039,13125,0,1682491791,13112.012136009995,104.42785569000262,53563.546178640005 2023-04-26,06:49:53.000,116,11068075,12965,0,1682491792,13112.133389589995,104.51949438000156,53563.58810136001 2023-04-26,06:49:54.000,116,11068049,12885,0,1682491793,13112.28832472,104.60408394000115,53563.57412712 2023-04-26,06:49:55.000,116,11068067,12605,0,1682491794,13112.456732469996,104.67457524000201,53563.68592104001 2023-04-26,06:49:56.000,116,11068092,12965,0,1682491795,13112.577986049997,104.83670523000183,53563.67893392 2023-04-26,06:49:57.000,116,11068057,12885,0,1682491796,13112.658821769997,104.94244217999949,53563.77675360001 2023-04-26,06:49:58.000,116,11068068,13005,0,1682491797,13112.665558079992,105.0693265200025,53563.74880512 2023-04-26,06:49:59.000,116,11068106,12925,0,1682491798,13112.719448559998,105.12571956000465,53563.832650560005 2023-04-26,06:50:00.000,116,11068099,12965,0,1682491799,13112.847438449993,105.2526039000004,53563.90950888 2023-04-26,06:50:01.000,116,11068077,12925,0,1682491800,13112.955219409989,105.34424258999934,53564.09117400001 2023-04-26,06:50:02.000,116,11068096,13045,0,1682491801,13113.069736679994,105.49227432000043,53564.098161120004 2023-04-26,06:50:03.000,116,11068078,12845,0,1682491802,13113.103418229999,105.60506040000473,53564.18899368001 2023-04-26,06:50:04.000,116,11068068,12765,0,1682491803,13113.069736679994,105.72489561000111,53564.13309672 2023-04-26,06:50:05.000,116,11068105,13085,0,1682491804,13113.103418229999,105.7742395200039,53564.27982624001 2023-04-26,06:50:06.000,116,11068075,12965,0,1682491805,13113.190990259995,105.88702560000092,53564.32873608001 2023-04-26,06:50:07.000,116,11068068,12685,0,1682491806,13113.17751763999,105.98571341999923,53564.37764592001 2023-04-26,06:50:08.000,116,11068067,12885,0,1682491807,13113.14383609,106.08440124000481,53564.40559440001 2023-04-26,06:50:09.000,116,11068045,12765,0,1682491808,13113.13709977999,106.1689908000044,53564.41956864 2023-04-26,06:50:10.000,116,11068097,12765,0,1682491809,13113.150572399994,106.23948209999799,53564.53834968 2023-04-26,06:50:11.000,116,11068061,13125,0,1682491810,13113.13709977999,106.34521905000292,53564.56629816001 2023-04-26,06:50:12.000,116,11068075,12805,0,1682491811,13113.089945609994,106.43685774000187,53564.601233760004 2023-04-26,06:50:13.000,116,11068087,13045,0,1682491812,13113.022582509999,106.44390687000123,53564.62918224 2023-04-26,06:50:14.000,116,11068097,12845,0,1682491813,13112.887856309993,106.4650542599993,53564.601233760004 2023-04-26,06:50:15.000,116,11068084,12645,0,1682491814,13112.874383689988,106.52849643000081,53564.720014800005 2023-04-26,06:50:16.000,116,11068020,12845,0,1682491815,13112.941746789998,106.6130859900004,53564.74097616001 2023-04-26,06:50:17.000,116,11068111,12885,0,1682491816,13112.901328929998,106.64833164000447,53564.76193752001 2023-04-26,06:50:18.000,116,11068067,13085,0,1682491817,13112.820493209998,106.64833164000447,53564.83180872001 2023-04-26,06:50:19.000,116,11068077,12805,0,1682491818,13112.705975939993,106.67652816000191,53564.789886000006 2023-04-26,06:50:20.000,116,11068074,12885,0,1682491819,13112.712712250002,106.7117738099987,53564.768924640004 2023-04-26,06:50:21.000,116,11068051,12765,0,1682491820,13112.726184869993,106.71882293999806,53564.80386024 2023-04-26,06:50:22.000,116,11068076,12845,0,1682491821,13112.699239629997,106.73997033000342,53564.81783448 2023-04-26,06:50:23.000,116,11068073,13165,0,1682491822,13112.591458670002,106.71882293999806,53564.76193752001 2023-04-26,06:50:24.000,116,11068062,13165,0,1682491823,13112.577986049997,106.75406859000213,53564.76193752001 2023-04-26,06:50:25.000,116,11068060,12885,0,1682491824,13112.645349149992,106.70472467999934,53564.88071856001 2023-04-26,06:50:26.000,116,11068074,12925,0,1682491825,13112.611667600002,106.68357729000127,53564.88071856001 2023-04-26,06:50:27.000,116,11068030,12845,0,1682491826,13112.618403909997,106.62718424999912,53564.85277008 2023-04-26,06:50:28.000,116,11068087,12925,0,1682491827,13112.584722359992,106.69062642000063,53564.768924640004 2023-04-26,06:50:29.000,116,11068104,12885,0,1682491828,13112.679030699997,106.67652816000191,53564.86674432 2023-04-26,06:50:30.000,116,11068102,12925,0,1682491829,13112.712712250002,106.66242990000319,53564.838795840005 2023-04-26,06:50:31.000,116,11068035,13125,0,1682491830,13112.739657489998,106.65538077000383,53564.901679919996 2023-04-26,06:50:32.000,116,11068097,13045,0,1682491831,13112.793547969988,106.66242990000319,53564.88071856001 2023-04-26,06:50:33.000,116,11068069,12725,0,1682491832,13112.840702139998,106.60603686000104,53564.87373144 2023-04-26,06:50:34.000,116,11068079,12885,0,1682491833,13112.874383689988,106.56374208000489,53564.83180872001 2023-04-26,06:50:35.000,116,11068092,12725,0,1682491834,13112.982164649999,106.54964381999889,53564.87373144 2023-04-26,06:50:36.000,116,11068082,12885,0,1682491835,13112.941746789998,106.56374208000489,53564.84578296 2023-04-26,06:50:37.000,116,11068057,12885,0,1682491836,13112.867647379993,106.53554556000017,53564.74796328 2023-04-26,06:50:38.000,116,11068077,13205,0,1682491837,13112.793547969988,106.50029991000338,53564.70604056 2023-04-26,06:50:39.000,116,11068061,12885,0,1682491838,13112.840702139998,106.47210338999867,53564.81084736001 2023-04-26,06:50:40.000,116,11068069,12845,0,1682491839,13112.854174759988,106.44390687000123,53564.789886000006 2023-04-26,06:50:41.000,116,11068046,12885,0,1682491840,13112.827229519993,106.4016120899978,53564.76193752001 2023-04-26,06:50:42.000,116,11068053,12565,0,1682491841,13112.827229519993,106.38046469999972,53564.85975720001 2023-04-26,06:50:43.000,116,11068066,12885,0,1682491842,13112.753130110003,106.3029242699995,53564.87373144 2023-04-26,06:50:44.000,116,11068058,13085,0,1682491843,13112.672294390002,106.2676786200027,53564.74796328 2023-04-26,06:50:45.000,116,11068088,13245,0,1682491844,13112.638612839997,106.20423645000119,53564.7549504 2023-04-26,06:50:46.000,116,11068058,12925,0,1682491845,13112.645349149992,106.19013819000247,53564.8248216 2023-04-26,06:50:47.000,116,11068062,13085,0,1682491846,13112.604931289992,106.14079427999968,53564.78289888001 2023-04-26,06:50:48.000,116,11068061,12765,0,1682491847,13112.544304499992,106.12669602000096,53564.71302768001 2023-04-26,06:50:49.000,116,11068029,12765,0,1682491848,13112.544304499992,106.09849950000353,53564.71302768001 2023-04-26,06:50:50.000,116,11068072,13125,0,1682491849,13112.571249740002,106.02800820000266,53564.720014800005 2023-04-26,06:50:51.000,116,11068110,12685,0,1682491850,13112.564513429992,105.97161516000051,53564.6850792 2023-04-26,06:50:52.000,116,11068076,13005,0,1682491851,13112.524095569992,105.97161516000051,53564.62918224 2023-04-26,06:50:53.000,116,11068076,12965,0,1682491852,13112.551040810002,105.98571341999923,53564.61520800001 2023-04-26,06:50:54.000,116,11068058,12685,0,1682491853,13112.524095569992,106.01390994000394,53564.552323920005 2023-04-26,06:50:55.000,116,11068052,13045,0,1682491854,13112.510622950002,106.0209590700033,53564.56629816001 2023-04-26,06:50:56.000,116,11068099,12845,0,1682491855,13112.584722359992,105.98571341999923,53564.59424664001 2023-04-26,06:50:57.000,116,11068086,12685,0,1682491856,13112.577986049997,105.93636951000371,53564.52437544001 2023-04-26,06:50:58.000,116,11068060,12885,0,1682491857,13112.577986049997,105.99981167999795,53564.53136256 2023-04-26,06:50:59.000,116,11068040,12845,0,1682491858,13112.591458670002,106.04915559000074,53564.48245272 2023-04-26,06:51:00.000,116,11068101,12725,0,1682491859,13112.584722359992,106.04915559000074,53564.49642696001 2023-04-26,06:51:01.000,116,11068116,13125,0,1682491860,13112.618403909997,106.01390994000394,53564.44751712001 2023-04-26,06:51:02.000,116,11068080,12725,0,1682491861,13112.665558079992,105.99276254999859,53564.48245272 2023-04-26,06:51:03.000,116,11068058,12765,0,1682491862,13112.699239629997,106.04210646000138,53564.5104012 2023-04-26,06:51:04.000,116,11068068,12725,0,1682491863,13112.766602729993,106.09145037000417,53564.47546560001 2023-04-26,06:51:05.000,116,11068041,12885,0,1682491864,13112.813756899988,106.08440124000481,53564.46149136 2023-04-26,06:51:06.000,116,11068069,13045,0,1682491865,13112.807020589993,106.1196468900016,53564.39860728001 2023-04-26,06:51:07.000,116,11068051,12965,0,1682491866,13112.941746789998,106.1689908000044,53564.46847848 2023-04-26,06:51:08.000,116,11068040,12925,0,1682491867,13112.995637269989,106.19718732000183,53564.46847848 2023-04-26,06:51:09.000,116,11068075,12925,0,1682491868,13113.029318819994,106.24653123000462,53564.5104012 2023-04-26,06:51:10.000,116,11068044,12925,0,1682491869,13113.029318819994,106.31702252999821,53564.552323920005 2023-04-26,06:51:11.000,116,11068063,12885,0,1682491870,13113.049527749994,106.34521905000292,53564.48245272 2023-04-26,06:51:12.000,116,11068050,12685,0,1682491871,13113.13709977999,106.38751382999908,53564.57328528001 2023-04-26,06:51:13.000,116,11068072,12765,0,1682491872,13113.21793549999,106.40866122000443,53564.64315648001 2023-04-26,06:51:14.000,116,11068061,12605,0,1682491873,13113.24488074,106.42275948000315,53564.62918224 2023-04-26,06:51:15.000,116,11068149,12925,0,1682491874,13113.30550753,106.45095600000059,53564.70604056 2023-04-26,06:51:16.000,116,11068039,12885,0,1682491875,13113.23814442999,106.49325078000402,53564.74796328 2023-04-26,06:51:17.000,116,11068083,12885,0,1682491876,13113.34592539,106.52144730000146,53564.768924640004 2023-04-26,06:51:18.000,116,11068093,12525,0,1682491877,13113.312243839995,106.56374208000489,53564.72700192 2023-04-26,06:51:19.000,116,11068044,12925,0,1682491878,13113.32571646,106.57079121000424,53564.79687312 2023-04-26,06:51:20.000,116,11068089,12725,0,1682491879,13113.44023372999,106.56374208000489,53564.90866704001 2023-04-26,06:51:21.000,116,11068088,13005,0,1682491880,13113.521069449991,106.59898773000168,53565.006486720005 2023-04-26,06:51:22.000,116,11068020,12925,0,1682491881,13113.541278379991,106.59898773000168,53565.02744808001 2023-04-26,06:51:23.000,116,11068011,12925,0,1682491882,13113.568223620001,106.65538077000383,53565.0344352 2023-04-26,06:51:24.000,116,11068105,12965,0,1682491883,13113.521069449991,106.69062642000063,53564.97853824001 2023-04-26,06:51:25.000,116,11068116,12765,0,1682491884,13113.554750999996,106.64128250999784,53564.98552536 2023-04-26,06:51:26.000,116,11068096,13005,0,1682491885,13113.588432550001,106.64128250999784,53565.14622912001 2023-04-26,06:51:27.000,116,11068081,12925,0,1682491886,13113.574959929996,106.68357729000127,53565.14622912001 2023-04-26,06:51:28.000,116,11068032,12965,0,1682491887,13113.541278379991,106.71882293999806,53565.139242 2023-04-26,06:51:29.000,116,11068076,13005,0,1682491888,13113.541278379991,106.68357729000127,53565.18815184 2023-04-26,06:51:30.000,116,11068121,13005,0,1682491889,13113.581696239991,106.67652816000191,53565.32090712 2023-04-26,06:51:31.000,116,11068116,12725,0,1682491890,13113.500860519991,106.64128250999784,53565.341868480005 2023-04-26,06:51:32.000,116,11068079,13045,0,1682491891,13113.46044265999,106.64833164000447,53565.29994576 2023-04-26,06:51:33.000,116,11068037,12845,0,1682491892,13113.393079559995,106.66242990000319,53565.35584272 2023-04-26,06:51:34.000,116,11068056,12765,0,1682491893,13113.2852986,106.6130859900004,53565.3488556 2023-04-26,06:51:35.000,116,11068088,12805,0,1682491894,13113.21793549999,106.59193860000232,53565.31392000001 2023-04-26,06:51:36.000,116,11068065,12765,0,1682491895,13113.312243839995,106.58488947000296,53565.45366240001 2023-04-26,06:51:37.000,116,11068056,12925,0,1682491896,13113.372870629995,106.55669294999825,53565.460649520006 2023-04-26,06:51:38.000,116,11068097,12765,0,1682491897,13113.29877121999,106.62013511999976,53565.488598 2023-04-26,06:51:39.000,116,11068027,12925,0,1682491898,13113.271825979995,106.62718424999912,53565.45366240001 2023-04-26,06:51:40.000,116,11068071,12805,0,1682491899,13113.231408119995,106.62718424999912,53565.55148208001 2023-04-26,06:51:41.000,116,11068072,12885,0,1682491900,13113.170781329994,106.56374208000489,53565.54449496 2023-04-26,06:51:42.000,116,11068066,12925,0,1682491901,13113.16404502,106.5778403400036,53565.53052072001 2023-04-26,06:51:43.000,116,11068063,13045,0,1682491902,13113.022582509999,106.53554556000017,53565.50257224001 2023-04-26,06:51:44.000,116,11068051,12925,0,1682491903,13113.009109889994,106.59898773000168,53565.50257224001 2023-04-26,06:51:45.000,116,11068051,12845,0,1682491904,13113.07647298999,106.59898773000168,53565.60039192001 2023-04-26,06:51:46.000,116,11068076,13045,0,1682491905,13113.09668191999,106.65538077000383,53565.607379040004 2023-04-26,06:51:47.000,116,11068061,13285,0,1682491906,13113.12362716,106.66947903000255,53565.62135328001 2023-04-26,06:51:48.000,116,11068097,13125,0,1682491907,13112.941746789998,106.69062642000063,53565.45366240001 2023-04-26,06:51:49.000,116,11068010,12965,0,1682491908,13112.982164649999,106.69767554999999,53565.54449496 2023-04-26,06:51:50.000,116,11068084,13125,0,1682491909,13112.988900959994,106.69767554999999,53565.55148208001 2023-04-26,06:51:51.000,116,11068069,13125,0,1682491910,13113.002373579999,106.71882293999806,53565.55148208001 2023-04-26,06:51:52.000,116,11068059,12925,0,1682491911,13113.029318819994,106.69767554999999,53565.58641768 2023-04-26,06:51:53.000,116,11068081,12845,0,1682491912,13112.995637269989,106.70472467999934,53565.607379040004 2023-04-26,06:51:54.000,116,11068062,12885,0,1682491913,13113.015846199989,106.70472467999934,53565.5934048 2023-04-26,06:51:55.000,116,11068079,13005,0,1682491914,13113.009109889994,106.66242990000319,53565.558469200005 2023-04-26,06:51:56.000,116,11068100,13085,0,1682491915,13113.042791439999,106.68357729000127,53565.509559360005 2023-04-26,06:51:57.000,116,11068055,12925,0,1682491916,13113.05626405999,106.64128250999784,53565.607379040004 2023-04-26,06:51:58.000,116,11068123,13005,0,1682491917,13112.988900959994,106.5778403400036,53565.488598 2023-04-26,06:51:59.000,116,11068040,12805,0,1682491918,13113.009109889994,106.5143981700021,53565.53052072001 2023-04-26,06:52:00.000,116,11068064,12965,0,1682491919,13113.029318819994,106.45800512999995,53565.5934048 2023-04-26,06:52:01.000,116,11068034,12925,0,1682491920,13113.049527749994,106.38751382999908,53565.54449496 2023-04-26,06:52:02.000,116,11068078,12925,0,1682491921,13113.029318819994,106.37341557000036,53565.558469200005 2023-04-26,06:52:03.000,116,11068102,12845,0,1682491922,13112.955219409989,106.32407166000485,53565.54449496 2023-04-26,06:52:04.000,116,11068072,13125,0,1682491923,13112.807020589993,106.19013819000247,53565.460649520006 2023-04-26,06:52:05.000,116,11068064,13005,0,1682491924,13112.759866419998,106.09849950000353,53565.509559360005 2023-04-26,06:52:06.000,116,11068089,12805,0,1682491925,13112.800284279998,106.02800820000266,53565.488598 2023-04-26,06:52:07.000,116,11068082,12765,0,1682491926,13112.759866419998,105.99276254999859,53565.46763664 2023-04-26,06:52:08.000,116,11068076,12885,0,1682491927,13112.658821769997,105.95046777000243,53565.37680408 2023-04-26,06:52:09.000,116,11068044,12805,0,1682491928,13112.577986049997,105.88702560000092,53565.37680408 2023-04-26,06:52:10.000,116,11068107,12805,0,1682491929,13112.564513429992,105.76719039000454,53565.439688160004 2023-04-26,06:52:11.000,116,11068096,12685,0,1682491930,13112.483677709992,105.72489561000111,53565.44667528 2023-04-26,06:52:12.000,116,11068042,13285,0,1682491931,13112.409578300001,105.66850256999896,53565.43270104001 2023-04-26,06:52:13.000,116,11068043,12765,0,1682491932,13112.389369370001,105.64735518000089,53565.39776544 2023-04-26,06:52:14.000,116,11068060,12885,0,1682491933,13112.22096161999,105.63325692000217,53565.26501016001 2023-04-26,06:52:15.000,116,11068015,12925,0,1682491934,13112.16707114,105.64030605000153,53565.23007456 2023-04-26,06:52:16.000,116,11068083,12525,0,1682491935,13112.22096161999,105.66850256999896,53565.36282984001 2023-04-26,06:52:17.000,116,11068135,13125,0,1682491936,13112.18728007,105.61915866000345,53565.292958640006 2023-04-26,06:52:18.000,116,11068052,12885,0,1682491937,13112.09970803999,105.61915866000345,53565.28597152001 2023-04-26,06:52:19.000,116,11068070,13045,0,1682491938,13112.04581756,105.54161823000322,53565.18815184 2023-04-26,06:52:20.000,116,11068074,13125,0,1682491939,13112.03908124999,105.59096213999874,53565.20212608 2023-04-26,06:52:21.000,116,11068054,12765,0,1682491940,13112.092971729995,105.5627656200013,53565.19513896001 2023-04-26,06:52:22.000,116,11068050,12965,0,1682491941,13112.052553869995,105.58391300999938,53565.19513896001 2023-04-26,06:52:23.000,116,11068050,13125,0,1682491942,13112.01887231999,105.5980112699981,53565.139242 2023-04-26,06:52:24.000,116,11068079,12925,0,1682491943,13112.02560863,105.5980112699981,53565.174177600005 2023-04-26,06:52:25.000,116,11068051,12685,0,1682491944,13112.032344939995,105.60506040000473,53565.20212608 2023-04-26,06:52:26.000,116,11068093,12925,0,1682491945,13112.01887231999,105.64030605000153,53565.16020336 2023-04-26,06:52:27.000,116,11068096,12925,0,1682491946,13111.95824552999,105.61915866000345,53565.104306400004 2023-04-26,06:52:28.000,116,11068034,12885,0,1682491947,13111.90435505,105.69669909000368,53565.0344352 2023-04-26,06:52:29.000,116,11068129,12565,0,1682491948,13111.884146119999,105.73194474000047,53565.09033216 2023-04-26,06:52:30.000,116,11068095,13125,0,1682491949,13111.92456398,105.72489561000111,53565.11129352 2023-04-26,06:52:31.000,116,11068080,12765,0,1682491950,13111.911091359994,105.72489561000111,53565.06238368 2023-04-26,06:52:32.000,116,11068087,12925,0,1682491951,13111.890882429994,105.81653430000006,53565.06238368 2023-04-26,06:52:33.000,116,11068092,12765,0,1682491952,13111.97845445999,105.85177995000413,53565.055396560005 2023-04-26,06:52:34.000,116,11068060,12885,0,1682491953,13111.951509219994,105.92932038000436,53565.069370799996 2023-04-26,06:52:35.000,116,11068043,12925,0,1682491954,13111.991927079995,105.97161516000051,53565.02046096 2023-04-26,06:52:36.000,116,11068093,12965,0,1682491955,13111.96498184,106.04915559000074,53564.99251248 2023-04-26,06:52:37.000,116,11068042,13125,0,1682491956,13112.012136009995,106.08440124000481,53565.0344352 2023-04-26,06:52:38.000,116,11068034,13005,0,1682491957,13112.01887231999,106.10554863000289,53564.94360264 2023-04-26,06:52:39.000,116,11068033,12805,0,1682491958,13112.052553869995,106.14784340999904,53564.92264128 2023-04-26,06:52:40.000,116,11068076,12925,0,1682491959,13112.14012589999,106.18308906000311,53565.02744808001 2023-04-26,06:52:41.000,116,11068082,13085,0,1682491960,13112.22096161999,106.24653123000462,53565.02046096 2023-04-26,06:52:42.000,116,11068085,12845,0,1682491961,13112.24117054999,106.22538383999927,53565.07635792001 2023-04-26,06:52:43.000,116,11068097,13045,0,1682491962,13112.295061029996,106.24653123000462,53565.08334504 2023-04-26,06:52:44.000,116,11068083,12805,0,1682491963,13112.207489,106.2676786200027,53564.94360264 2023-04-26,06:52:45.000,116,11068024,12925,0,1682491964,13112.322006269991,106.23243296999863,53565.02744808001 2023-04-26,06:52:46.000,116,11068039,12885,0,1682491965,13112.429787230001,106.25358036000398,53565.02744808001 2023-04-26,06:52:47.000,116,11068077,12725,0,1682491966,13112.409578300001,106.23948209999799,53565.006486720005 2023-04-26,06:52:48.000,116,11068066,13005,0,1682491967,13112.416314609996,106.21128558000055,53564.97155112 2023-04-26,06:52:49.000,116,11068054,12965,0,1682491968,13112.483677709992,106.23948209999799,53565.02046096 2023-04-26,06:52:50.000,116,11068070,12965,0,1682491969,13112.544304499992,106.23243296999863,53565.06238368 2023-04-26,06:52:51.000,116,11068097,13005,0,1682491970,13112.618403909997,106.17603993000375,53565.139242 2023-04-26,06:52:52.000,116,11068115,13005,0,1682491971,13112.618403909997,106.23243296999863,53565.06238368 2023-04-26,06:52:53.000,116,11068067,13045,0,1682491972,13112.732921180002,106.28882601000078,53565.104306400004 2023-04-26,06:52:54.000,116,11068058,13005,0,1682491973,13112.726184869993,106.29587514000013,53565.06238368 2023-04-26,06:52:55.000,116,11068033,13125,0,1682491974,13112.786811659993,106.28882601000078,53565.08334504 2023-04-26,06:52:56.000,116,11068071,12685,0,1682491975,13112.941746789998,106.28177688000142,53565.223087440005 2023-04-26,06:52:57.000,116,11068034,12925,0,1682491976,13113.049527749994,106.21833470999991,53565.25802304 2023-04-26,06:52:58.000,116,11068080,12965,0,1682491977,13113.18425395,106.2676786200027,53565.23007456 2023-04-26,06:52:59.000,116,11068100,13045,0,1682491978,13113.29877121999,106.2676786200027,53565.24404880001 2023-04-26,06:53:00.000,116,11068055,13005,0,1682491979,13113.29877121999,106.28882601000078,53565.16719048001 2023-04-26,06:53:01.000,116,11068107,13085,0,1682491980,13113.372870629995,106.2676786200027,53565.23007456 2023-04-26,06:53:02.000,116,11068058,12925,0,1682491981,13113.514333139996,106.23243296999863,53565.32090712 2023-04-26,06:53:03.000,116,11068080,12885,0,1682491982,13113.54801469,106.29587514000013,53565.32789424 2023-04-26,06:53:04.000,116,11068054,13205,0,1682491983,13113.676004579997,106.28882601000078,53565.35584272 2023-04-26,06:53:05.000,116,11068096,12965,0,1682491984,13113.857884949997,106.3311207900042,53565.48161088001 2023-04-26,06:53:06.000,116,11068060,12885,0,1682491985,13113.945456979993,106.38751382999908,53565.53052072001 2023-04-26,06:53:07.000,116,11068073,12765,0,1682491986,13114.066710559993,106.41571035000379,53565.58641768 2023-04-26,06:53:08.000,116,11068104,12885,0,1682491987,13114.080183179998,106.4016120899978,53565.45366240001 2023-04-26,06:53:09.000,116,11068092,12885,0,1682491988,13114.221645689999,106.40866122000443,53565.57943056001 2023-04-26,06:53:10.000,116,11068043,12965,0,1682491989,13114.33616295999,106.42275948000315,53565.64231464 2023-04-26,06:53:11.000,116,11068063,12925,0,1682491990,13114.51804332999,106.42275948000315,53565.69821160001 2023-04-26,06:53:12.000,116,11068084,12925,0,1682491991,13114.68645108,106.40866122000443,53565.82397976 2023-04-26,06:53:13.000,116,11068088,12805,0,1682491992,13114.794232039996,106.35931731000164,53565.87987672 2023-04-26,06:53:14.000,116,11068124,12925,0,1682491993,13114.922221929992,106.35931731000164,53565.963722160006 2023-04-26,06:53:15.000,116,11068110,12805,0,1682491994,13115.070420750002,106.29587514000013,53566.012632000005 2023-04-26,06:53:16.000,116,11068068,12925,0,1682491995,13115.137783849998,106.23243296999863,53566.075516079996 2023-04-26,06:53:17.000,116,11068083,12965,0,1682491996,13115.292718979988,106.24653123000462,53566.15936152 2023-04-26,06:53:18.000,116,11068032,12765,0,1682491997,13115.312927909989,106.35931731000164,53566.10346456001 2023-04-26,06:53:19.000,116,11068089,12965,0,1682491998,13115.413972559989,106.38751382999908,53566.180322880005 2023-04-26,06:53:20.000,116,11068079,12885,0,1682491999,13115.413972559989,106.37341557000036,53566.361988 2023-04-26,06:53:21.000,116,11068082,12965,0,1682492000,13115.47459934999,106.31702252999821,53566.4318592 2023-04-26,06:53:22.000,116,11068059,12845,0,1682492001,13115.54196245,106.29587514000013,53566.515704640005 2023-04-26,06:53:23.000,116,11068092,12925,0,1682492002,13115.649743409995,106.30997339999885,53566.52269176 2023-04-26,06:53:24.000,116,11068045,13125,0,1682492003,13115.58238031,106.38046469999972,53566.515704640005 2023-04-26,06:53:25.000,116,11068152,12925,0,1682492004,13115.629534479995,106.38751382999908,53566.634485680006 2023-04-26,06:53:26.000,116,11068076,12605,0,1682492005,13115.649743409995,106.28177688000142,53566.6414728 2023-04-26,06:53:27.000,116,11068092,12805,0,1682492006,13115.65647971999,106.28882601000078,53566.73929248 2023-04-26,06:53:28.000,116,11068073,12965,0,1682492007,13115.669952339995,106.27472775000206,53566.79518944001 2023-04-26,06:53:29.000,116,11068079,12805,0,1682492008,13115.58238031,106.26062949000334,53566.90698336 2023-04-26,06:53:30.000,116,11068079,13125,0,1682492009,13115.61606185999,106.16194166999776,53566.82313792001 2023-04-26,06:53:31.000,116,11068065,12925,0,1682492010,13115.68342496,106.09849950000353,53566.969867440006 2023-04-26,06:53:32.000,116,11068067,12845,0,1682492011,13115.669952339995,106.09145037000417,53566.98384168 2023-04-26,06:53:33.000,116,11068082,12685,0,1682492012,13115.669952339995,106.07030297999881,53567.018777280005 2023-04-26,06:53:34.000,116,11068116,12725,0,1682492013,13115.66321603,106.08440124000481,53566.99781592 2023-04-26,06:53:35.000,116,11068051,12765,0,1682492014,13115.629534479995,106.06325384999946,53567.03275152 2023-04-26,06:53:36.000,116,11068087,12605,0,1682492015,13115.690161269995,106.01390994000394,53567.14454544 2023-04-26,06:53:37.000,116,11068058,12725,0,1682492016,13115.68342496,105.97866428999987,53567.21441664 2023-04-26,06:53:38.000,116,11068089,12845,0,1682492017,13115.70363389,105.97161516000051,53567.17948104001 2023-04-26,06:53:39.000,116,11068072,12605,0,1682492018,13115.62279817,105.93636951000371,53567.15153256 2023-04-26,06:53:40.000,116,11068082,12725,0,1682492019,13115.649743409995,105.92227124999772,53567.20742952001 2023-04-26,06:53:41.000,116,11068066,12925,0,1682492020,13115.60258924,105.87997647000157,53567.305249200006 2023-04-26,06:53:42.000,116,11068075,12845,0,1682492021,13115.61606185999,105.90112385999964,53567.24935224 2023-04-26,06:53:43.000,116,11068110,12925,0,1682492022,13115.568907689994,105.89407473000028,53567.29127496 2023-04-26,06:53:44.000,116,11068141,12925,0,1682492023,13115.589116619994,105.88702560000092,53567.354159040005 2023-04-26,06:53:45.000,116,11068060,13285,0,1682492024,13115.62279817,105.89407473000028,53567.43800448 2023-04-26,06:53:46.000,116,11068089,12965,0,1682492025,13115.72384282,105.92932038000436,53567.521849920005 2023-04-26,06:53:47.000,116,11068038,12805,0,1682492026,13115.6430071,105.95046777000243,53567.54281128001 2023-04-26,06:53:48.000,116,11068036,13005,0,1682492027,13115.53522613999,106.00686081000458,53567.52883704 2023-04-26,06:53:49.000,116,11068032,13045,0,1682492028,13115.60258924,105.95046777000243,53567.60569536 2023-04-26,06:53:50.000,116,11068057,12765,0,1682492029,13115.770996989995,105.92932038000436,53567.64761808 2023-04-26,06:53:51.000,116,11068072,13045,0,1682492030,13115.94614105,105.99981167999795,53567.70351504 2023-04-26,06:53:52.000,116,11068053,12845,0,1682492031,13116.020240459991,106.10554863000289,53567.84325744 2023-04-26,06:53:53.000,116,11068067,12765,0,1682492032,13116.040449389991,106.1548925399984,53567.81530896 2023-04-26,06:53:54.000,116,11068042,12605,0,1682492033,13116.107812490001,106.20423645000119,53567.857231680005 2023-04-26,06:53:55.000,116,11068075,12765,0,1682492034,13116.195384519997,106.18308906000311,53568.01094832 2023-04-26,06:53:56.000,116,11068064,12765,0,1682492035,13116.377264889998,106.20423645000119,53568.01094832 2023-04-26,06:53:57.000,116,11068056,12765,0,1682492036,13116.538936329998,106.21833470999991,53568.143703600006 2023-04-26,06:53:58.000,116,11068076,12885,0,1682492037,13116.592826809989,106.23243296999863,53568.122742240004 2023-04-26,06:53:59.000,116,11068031,12965,0,1682492038,13116.80165242,106.23243296999863,53568.22056192 2023-04-26,06:54:00.000,116,11068090,12925,0,1682492039,13116.970060169995,106.3029242699995,53568.339342960004 2023-04-26,06:54:01.000,116,11068102,13085,0,1682492040,13117.16541316,106.31702252999821,53568.47209824001 2023-04-26,06:54:02.000,116,11068032,13085,0,1682492041,13117.286666740001,106.40866122000443,53568.527995200006 2023-04-26,06:54:03.000,116,11068053,12805,0,1682492042,13117.360766149992,106.45800512999995,53568.646776240006 2023-04-26,06:54:04.000,116,11068091,13045,0,1682492043,13117.461810799992,106.50734904000274,53568.674724720004 2023-04-26,06:54:05.000,116,11068026,13005,0,1682492044,13117.636954859998,106.56374208000489,53568.793505760004 2023-04-26,06:54:06.000,116,11068076,12925,0,1682492045,13117.771681059989,106.65538077000383,53568.912286800005 2023-04-26,06:54:07.000,116,11068074,12965,0,1682492046,13117.906407259994,106.69062642000063,53569.0869648 2023-04-26,06:54:08.000,116,11068077,12765,0,1682492047,13118.027660839994,106.73997033000342,53569.10093904001 2023-04-26,06:54:09.000,116,11068113,12765,0,1682492048,13118.229750139995,106.77521598000021,53569.23369432 2023-04-26,06:54:10.000,116,11068053,12765,0,1682492049,13118.418366819991,106.81751076000364,53569.38741096001 2023-04-26,06:54:11.000,116,11068069,12885,0,1682492050,13118.566565640001,106.91619858000195,53569.52016624 2023-04-26,06:54:12.000,116,11068075,12885,0,1682492051,13118.714764459997,106.9725916200041,53569.55510184001 2023-04-26,06:54:13.000,116,11068080,12725,0,1682492052,13118.842754349993,107.03603378999833,53569.69484424001 2023-04-26,06:54:14.000,116,11068072,12885,0,1682492053,13118.964007929993,107.09947595999984,53569.74375408001 2023-04-26,06:54:15.000,116,11068087,12845,0,1682492054,13119.085261509994,107.09947595999984,53569.869522240006 2023-04-26,06:54:16.000,116,11068046,12805,0,1682492055,13119.347977599995,107.1699672600007,53570.07214872 2023-04-26,06:54:17.000,116,11068048,12885,0,1682492056,13119.49617641999,107.19816377999814,53570.204904000006 2023-04-26,06:54:18.000,116,11068060,12885,0,1682492057,13119.630902619996,107.33914637999987,53570.29573656001 2023-04-26,06:54:19.000,116,11068071,12725,0,1682492058,13119.731947269996,107.46603072000289,53570.351633520004 2023-04-26,06:54:20.000,116,11068132,12885,0,1682492059,13119.927300260002,107.5153746299984,53570.53329864001 2023-04-26,06:54:21.000,116,11068053,12885,0,1682492060,13120.028344910002,107.50832549999905,53570.59618272 2023-04-26,06:54:22.000,116,11068053,12765,0,1682492061,13120.136125869998,107.57881679999991,53570.73592512 2023-04-26,06:54:23.000,116,11068068,12885,0,1682492062,13120.223697899994,107.65635723000014,53570.805796320004 2023-04-26,06:54:24.000,116,11068061,12685,0,1682492063,13120.39210564999,107.69160288000421,53570.91060312 2023-04-26,06:54:25.000,116,11068064,12765,0,1682492064,13120.62114019,107.71275027000229,53571.190087920004 2023-04-26,06:54:26.000,116,11068043,12845,0,1682492065,13120.708712219996,107.7761924400038,53571.2879076 2023-04-26,06:54:27.000,116,11068037,12965,0,1682492066,13120.796284249991,107.83963460999803,53571.357778800004 2023-04-26,06:54:28.000,116,11068092,13045,0,1682492067,13120.75586638999,107.91717503999826,53571.378740160006 2023-04-26,06:54:29.000,116,11068061,12805,0,1682492068,13120.850174729996,107.96651895000105,53571.595340880005 2023-04-26,06:54:30.000,116,11068084,12965,0,1682492069,13120.957955689992,108.00881373000448,53571.62328936 2023-04-26,06:54:31.000,116,11068060,13045,0,1682492070,13121.032055099997,108.07930502999807,53571.77001888 2023-04-26,06:54:32.000,116,11068077,12965,0,1682492071,13121.112890819997,108.12864894000086,53571.88879992 2023-04-26,06:54:33.000,116,11068060,13085,0,1682492072,13121.254353329998,108.1215998100015,53572.00758096 2023-04-26,06:54:34.000,116,11068080,13125,0,1682492073,13121.375606909998,108.09340329000406,53572.049503680006 2023-04-26,06:54:35.000,116,11068085,13045,0,1682492074,13121.476651559999,108.1215998100015,53572.2311688 2023-04-26,06:54:36.000,116,11068090,13125,0,1682492075,13121.530542039989,108.22733675999916,53572.28706576001 2023-04-26,06:54:37.000,116,11068044,12805,0,1682492076,13121.65853193,108.29782806000003,53572.34296272 2023-04-26,06:54:38.000,116,11068080,12885,0,1682492077,13121.65179561999,108.41061414000433,53572.39885968 2023-04-26,06:54:39.000,116,11068095,12765,0,1682492078,13121.75957658,108.38946674999897,53572.53860208 2023-04-26,06:54:40.000,116,11068027,12605,0,1682492079,13121.91451170999,108.38241761999961,53572.66437024001 2023-04-26,06:54:41.000,116,11068075,12965,0,1682492080,13122.076183149991,108.42471240000305,53572.83904824001 2023-04-26,06:54:42.000,116,11068104,13085,0,1682492081,13122.130073629996,108.50225283000327,53572.90193232 2023-04-26,06:54:43.000,116,11068059,12885,0,1682492082,13122.197436729992,108.56569500000478,53573.01372624 2023-04-26,06:54:44.000,116,11068048,13165,0,1682492083,13122.217645659992,108.57274413000414,53572.99276488 2023-04-26,06:54:45.000,116,11068118,13085,0,1682492084,13122.318690309992,108.57274413000414,53573.104558800005 2023-04-26,06:54:46.000,116,11068043,12805,0,1682492085,13122.439943889993,108.5797932600035,53573.202378480004 2023-04-26,06:54:47.000,116,11068069,12925,0,1682492086,13122.594879019998,108.5797932600035,53573.349108 2023-04-26,06:54:48.000,116,11068091,13085,0,1682492087,13122.695923669999,108.62913716999901,53573.38404360001 2023-04-26,06:54:49.000,116,11068102,13165,0,1682492088,13122.85085879999,108.69962846999988,53573.47487616 2023-04-26,06:54:50.000,116,11068086,13045,0,1682492089,13123.01253023999,108.70667759999924,53573.61461856 2023-04-26,06:54:51.000,116,11068113,12725,0,1682492090,13123.10010227,108.69257934000052,53573.69147688 2023-04-26,06:54:52.000,116,11068066,12925,0,1682492091,13123.1203112,108.74897238000267,53573.76134808 2023-04-26,06:54:53.000,116,11068079,12805,0,1682492092,13123.24156478,108.83356194000226,53573.81025792 2023-04-26,06:54:54.000,116,11068051,13125,0,1682492093,13123.315664189991,108.96749541000463,53573.88012912 2023-04-26,06:54:55.000,116,11068077,13045,0,1682492094,13123.423445150001,108.95339714999864,53573.99891016 2023-04-26,06:54:56.000,116,11068051,13005,0,1682492095,13123.537962419992,108.95339714999864,53574.1176912 2023-04-26,06:54:57.000,116,11068076,13005,0,1682492096,13123.706370170003,108.960446279998,53574.20153664001 2023-04-26,06:54:58.000,116,11068115,12965,0,1682492097,13123.854568989998,108.98159367000335,53574.32031768001 2023-04-26,06:54:59.000,116,11068102,13165,0,1682492098,13123.881514229994,108.96749541000463,53574.3622404 2023-04-26,06:55:00.000,116,11068093,13085,0,1682492099,13123.935404709999,108.95339714999864,53574.4321116 2023-04-26,06:55:01.000,116,11068076,12845,0,1682492100,13123.962349949994,108.9252006300012,53574.571854 2023-04-26,06:55:02.000,116,11068080,12725,0,1682492101,13123.955613639999,108.91110237000248,53574.58582824001 2023-04-26,06:55:03.000,116,11068071,12765,0,1682492102,13123.894986849999,108.89700411000376,53574.62076384 2023-04-26,06:55:04.000,116,11068091,13085,0,1682492103,13123.96908625999,108.94634801999928,53574.67666080001 2023-04-26,06:55:05.000,116,11068057,12965,0,1682492104,13124.02971304999,108.94634801999928,53574.8164032 2023-04-26,06:55:06.000,116,11068100,13005,0,1682492105,13124.022976739994,108.9252006300012,53574.8862744 2023-04-26,06:55:07.000,116,11068070,12765,0,1682492106,13123.982558879994,108.90405324000312,53574.9561456 2023-04-26,06:55:08.000,116,11068073,12965,0,1682492107,13123.888250539989,108.91815150000184,53574.8862744 2023-04-26,06:55:09.000,116,11068062,13245,0,1682492108,13123.942141019994,108.91110237000248,53575.01204256001 2023-04-26,06:55:10.000,116,11068082,12965,0,1682492109,13123.908459469989,108.87585671999841,53575.095888 2023-04-26,06:55:11.000,116,11068056,13045,0,1682492110,13123.834360059998,108.83356194000226,53575.067939520006 2023-04-26,06:55:12.000,116,11068044,12685,0,1682492111,13123.787205889988,108.81946368000354,53575.15178496 2023-04-26,06:55:13.000,116,11068107,13085,0,1682492112,13123.672688619998,108.76307064000139,53575.165759200005 2023-04-26,06:55:14.000,116,11068089,12845,0,1682492113,13123.524489800002,108.76307064000139,53575.22165616 2023-04-26,06:55:15.000,116,11068088,12885,0,1682492114,13123.497544559992,108.64323542999773,53575.29851448 2023-04-26,06:55:16.000,116,11068052,12885,0,1682492115,13123.315664189991,108.59389152000222,53575.235630400006 2023-04-26,06:55:17.000,116,11068094,12805,0,1682492116,13123.167465369996,108.55864586999814,53575.25659176001 2023-04-26,06:55:18.000,116,11068074,12965,0,1682492117,13122.924958209995,108.50225283000327,53575.22165616 2023-04-26,06:55:19.000,116,11068028,13005,0,1682492118,13122.83064986999,108.38241761999961,53575.15877208001 2023-04-26,06:55:20.000,116,11068106,12965,0,1682492119,13122.79023200999,108.28372980000131,53575.270566 2023-04-26,06:55:21.000,116,11068061,12805,0,1682492120,13122.642033189994,108.185041980003,53575.24261752 2023-04-26,06:55:22.000,116,11068093,12605,0,1682492121,13122.493834369998,108.06520676999935,53575.24960464 2023-04-26,06:55:23.000,116,11068061,12765,0,1682492122,13122.345635550002,108.0863541600047,53575.19370768 2023-04-26,06:55:24.000,116,11068093,12925,0,1682492123,13122.123337320001,107.98061720999976,53575.06095240001 2023-04-26,06:55:25.000,116,11068096,12965,0,1682492124,13121.995347429991,107.88897852000082,53575.08191376 2023-04-26,06:55:26.000,116,11068076,12765,0,1682492125,13121.887566469995,107.81143809000059,53575.10287512 2023-04-26,06:55:27.000,116,11068022,12925,0,1682492126,13121.71915872,107.76914331000444,53574.97011984001 2023-04-26,06:55:28.000,116,11068056,12765,0,1682492127,13121.517069419999,107.74094678999973,53574.91422288 2023-04-26,06:55:29.000,116,11068066,12885,0,1682492128,13121.314980119998,107.67750461999822,53574.86531304 2023-04-26,06:55:30.000,116,11068092,12765,0,1682492129,13121.234144399998,107.6281607100027,53574.879287280004 2023-04-26,06:55:31.000,116,11068076,13125,0,1682492130,13121.079209269992,107.60701332000463,53574.84435168001 2023-04-26,06:55:32.000,116,11068075,12765,0,1682492131,13120.910801519996,107.59996418999799,53574.69762216 2023-04-26,06:55:33.000,116,11068106,13005,0,1682492132,13120.856911039991,107.59996418999799,53574.70460928001 2023-04-26,06:55:34.000,116,11068103,12885,0,1682492133,13120.796284249991,107.62111158000334,53574.63473808001 2023-04-26,06:55:35.000,116,11068069,12685,0,1682492134,13120.60093126,107.59291505999863,53574.4321116 2023-04-26,06:55:36.000,116,11068064,13125,0,1682492135,13120.49315029999,107.53652202000376,53574.41813736001 2023-04-26,06:55:37.000,116,11068068,13165,0,1682492136,13120.43252350999,107.48012898000161,53574.38320176 2023-04-26,06:55:38.000,116,11068057,12925,0,1682492137,13120.43252350999,107.52242375999776,53574.39018888001 2023-04-26,06:55:39.000,116,11068117,12765,0,1682492138,13120.37189671999,107.54357115000312,53574.34826616001 2023-04-26,06:55:40.000,116,11068068,12925,0,1682492139,13120.190016349989,107.53652202000376,53574.2574336 2023-04-26,06:55:41.000,116,11068068,12885,0,1682492140,13120.008135980002,107.45193246000417,53574.09672984 2023-04-26,06:55:42.000,116,11068065,12805,0,1682492141,13119.893618709997,107.39553942000202,53574.17358816001 2023-04-26,06:55:43.000,116,11068078,13005,0,1682492142,13119.738683579992,107.33209725000052,53574.10371696001 2023-04-26,06:55:44.000,116,11068065,13125,0,1682492143,13119.644375240001,107.36029376999795,53574.00589728001 2023-04-26,06:55:45.000,116,11068046,12805,0,1682492144,13119.53659427999,107.25455682000029,53573.93602608001 2023-04-26,06:55:46.000,116,11068087,12925,0,1682492145,13119.42207701,107.25455682000029,53573.92903896 2023-04-26,06:55:47.000,116,11068075,12965,0,1682492146,13119.347977599995,107.19816377999814,53573.81724504001 2023-04-26,06:55:48.000,116,11068063,12965,0,1682492147,13119.139151989999,107.17701639000006,53573.705451120004 2023-04-26,06:55:49.000,116,11068128,13085,0,1682492148,13119.159360919999,107.15586900000199,53573.726412480006 2023-04-26,06:55:50.000,116,11068055,12965,0,1682492149,13119.13241567999,107.1699672600007,53573.656541280005 2023-04-26,06:55:51.000,116,11068050,12925,0,1682492150,13119.091997819989,107.17701639000006,53573.62160568 2023-04-26,06:55:52.000,116,11068117,12885,0,1682492151,13118.977480549998,107.13472161000391,53573.57269584 2023-04-26,06:55:53.000,116,11068085,12765,0,1682492152,13118.836018039998,107.1065250899992,53573.523786 2023-04-26,06:55:54.000,116,11068034,13165,0,1682492153,13118.782127559993,107.07832857000176,53573.46788904 2023-04-26,06:55:55.000,116,11068111,12845,0,1682492154,13118.788863870002,107.11357421999855,53573.391030720006 2023-04-26,06:55:56.000,116,11068052,12965,0,1682492155,13118.681082909992,107.14881987000263,53573.31417240001 2023-04-26,06:55:57.000,116,11068098,12845,0,1682492156,13118.633928739997,107.14177074000327,53573.31417240001 2023-04-26,06:55:58.000,116,11068082,12805,0,1682492157,13118.505938850001,107.1065250899992,53573.12552016001 2023-04-26,06:55:59.000,116,11068084,12925,0,1682492158,13118.425103130001,107.07832857000176,53573.11154592 2023-04-26,06:56:00.000,116,11068040,12765,0,1682492159,13118.445312060001,107.18406551999942,53573.14648152001 2023-04-26,06:56:01.000,116,11068064,12965,0,1682492160,13118.418366819991,107.21226204000413,53573.153468640005 2023-04-26,06:56:02.000,116,11068103,12845,0,1682492161,13118.209541209995,107.21226204000413,53572.887958080006 2023-04-26,06:56:03.000,116,11068075,12765,0,1682492162,13118.310585859996,107.18406551999942,53572.92988080001 2023-04-26,06:56:04.000,116,11068056,13005,0,1682492163,13118.249959069995,107.27570420999837,53572.88097096001 2023-04-26,06:56:05.000,116,11068102,13045,0,1682492164,13118.169123349995,107.29685160000372,53572.866996720004 2023-04-26,06:56:06.000,116,11068079,12965,0,1682492165,13118.108496559995,107.3532446399986,53572.77616416 2023-04-26,06:56:07.000,116,11068066,12605,0,1682492166,13118.05460607999,107.32504812000116,53572.7552028 2023-04-26,06:56:08.000,116,11068050,13085,0,1682492167,13117.987242979994,107.28275333999773,53572.769177040005 2023-04-26,06:56:09.000,116,11068047,12605,0,1682492168,13117.919879879999,107.26160594999965,53572.66437024001 2023-04-26,06:56:10.000,116,11068075,13005,0,1682492169,13117.845780469994,107.29685160000372,53572.6154604 2023-04-26,06:56:11.000,116,11068065,12765,0,1682492170,13117.798626299998,107.3179989900018,53572.59449904001 2023-04-26,06:56:12.000,116,11068047,12765,0,1682492171,13117.690845339988,107.29685160000372,53572.5805248 2023-04-26,06:56:13.000,116,11068086,13045,0,1682492172,13117.549382830002,107.29685160000372,53572.45475664001 2023-04-26,06:56:14.000,116,11068063,13045,0,1682492173,13117.461810799992,107.25455682000029,53572.39187256 2023-04-26,06:56:15.000,116,11068104,13005,0,1682492174,13117.455074489997,107.19816377999814,53572.41283392 2023-04-26,06:56:16.000,116,11068032,12965,0,1682492175,13117.394447699997,107.2193111700035,53572.3709112 2023-04-26,06:56:17.000,116,11068052,12885,0,1682492176,13117.300139359992,107.19816377999814,53572.3709112 2023-04-26,06:56:18.000,116,11068101,13005,0,1682492177,13117.205831020001,107.21226204000413,53572.335975600006 2023-04-26,06:56:19.000,116,11068096,12965,0,1682492178,13117.08457744,107.19816377999814,53572.20322032 2023-04-26,06:56:20.000,116,11068041,12965,0,1682492179,13116.990269099995,107.13472161000391,53572.168284720006 2023-04-26,06:56:21.000,116,11068056,12845,0,1682492180,13116.90269707,107.12062334999791,53572.168284720006 2023-04-26,06:56:22.000,116,11068080,13045,0,1682492181,13116.85554289999,107.04308291999769,53572.168284720006 2023-04-26,06:56:23.000,116,11068105,12765,0,1682492182,13116.680398839999,107.05718118000368,53572.02155520001 2023-04-26,06:56:24.000,116,11068064,13045,0,1682492183,13116.565881569994,106.9584933599981,53572.049503680006 2023-04-26,06:56:25.000,116,11068050,12805,0,1682492184,13116.491782159988,106.88800206000451,53572.04251656001 2023-04-26,06:56:26.000,116,11068072,12925,0,1682492185,13116.363792269993,106.81751076000364,53572.00758096 2023-04-26,06:56:27.000,116,11068067,12725,0,1682492186,13116.262747619992,106.73997033000342,53571.979632480005 2023-04-26,06:56:28.000,116,11068054,12965,0,1682492187,13116.067394630001,106.71882293999806,53571.832902960006 2023-04-26,06:56:29.000,116,11068064,12845,0,1682492188,13115.912459499996,106.63423337999848,53571.79098024 2023-04-26,06:56:30.000,116,11068056,12805,0,1682492189,13115.80467854,106.59193860000232,53571.73508328001 2023-04-26,06:56:31.000,116,11068102,12885,0,1682492190,13115.629534479995,106.52849643000081,53571.714121920006 2023-04-26,06:56:32.000,116,11068087,13005,0,1682492191,13115.488071969994,106.42980861000251,53571.63726360001 2023-04-26,06:56:33.000,116,11068095,12885,0,1682492192,13115.252301119988,106.40866122000443,53571.55341816 2023-04-26,06:56:34.000,116,11068052,12965,0,1682492193,13115.077157059997,106.38751382999908,53571.476559840004 2023-04-26,06:56:35.000,116,11068063,13125,0,1682492194,13114.915485619997,106.30997339999885,53571.44162424 2023-04-26,06:56:36.000,116,11068076,12845,0,1682492195,13114.713396319996,106.3029242699995,53571.357778800004 2023-04-26,06:56:37.000,116,11068044,12845,0,1682492196,13114.54498857,106.21128558000055,53571.32284320001 2023-04-26,06:56:38.000,116,11068004,12885,0,1682492197,13114.289008789994,106.19718732000183,53571.12720384 2023-04-26,06:56:39.000,116,11068057,12925,0,1682492198,13114.066710559993,106.11259776000225,53571.07130688 2023-04-26,06:56:40.000,116,11068045,12965,0,1682492199,13113.952193290002,106.08440124000481,53571.092268240005 2023-04-26,06:56:41.000,116,11068072,12765,0,1682492200,13113.756840299997,106.02800820000266,53571.00143568 2023-04-26,06:56:42.000,116,11068054,13045,0,1682492201,13113.615377789996,105.97161516000051,53570.88964176 2023-04-26,06:56:43.000,116,11068070,12925,0,1682492202,13113.44697004,105.94341864000307,53570.8337448 2023-04-26,06:56:44.000,116,11068038,12805,0,1682492203,13113.18425395,105.92227124999772,53570.66605392 2023-04-26,06:56:45.000,116,11068119,13125,0,1682492204,13113.03605512999,105.908172989999,53570.64509256 2023-04-26,06:56:46.000,116,11068059,12885,0,1682492205,13112.935010479989,105.83768168999813,53570.589195600005 2023-04-26,06:56:47.000,116,11068071,13005,0,1682492206,13112.773339040003,105.85882908000349,53570.48438880001 2023-04-26,06:56:48.000,116,11068040,12965,0,1682492207,13112.591458670002,105.8729273400022,53570.41451760001 2023-04-26,06:56:49.000,116,11068105,12845,0,1682492208,13112.423050919992,105.90112385999964,53570.29573656001 2023-04-26,06:56:50.000,116,11068037,12725,0,1682492209,13112.32874258,105.86587821000285,53570.34464640001 2023-04-26,06:56:51.000,116,11068089,12765,0,1682492210,13112.14012589999,105.85882908000349,53570.26080096 2023-04-26,06:56:52.000,116,11068092,12885,0,1682492211,13111.96498184,105.91522211999836,53570.12105856 2023-04-26,06:56:53.000,116,11068069,12925,0,1682492212,13111.863937189999,105.97161516000051,53570.04420024 2023-04-26,06:56:54.000,116,11068051,12925,0,1682492213,13111.682056819998,106.0209590700033,53569.9254192 2023-04-26,06:56:55.000,116,11068063,12925,0,1682492214,13111.527121689993,106.07030297999881,53569.83458664 2023-04-26,06:56:56.000,116,11068091,13205,0,1682492215,13111.473231210002,106.14784340999904,53569.855548 2023-04-26,06:56:57.000,116,11068077,12765,0,1682492216,13111.372186560002,106.12669602000096,53569.76471544 2023-04-26,06:56:58.000,116,11068089,13005,0,1682492217,13111.223987739992,106.24653123000462,53569.701831360006 2023-04-26,06:56:59.000,116,11068107,12685,0,1682492218,13111.04884368,106.31702252999821,53569.56907608 2023-04-26,06:57:00.000,116,11068056,12845,0,1682492219,13110.98148057999,106.4016120899978,53569.513179120004 2023-04-26,06:57:01.000,116,11068064,12765,0,1682492220,13110.893908549995,106.43685774000187,53569.44330792 2023-04-26,06:57:02.000,116,11068072,12885,0,1682492221,13110.80633652,106.54259468999953,53569.38741096001 2023-04-26,06:57:03.000,116,11068071,12925,0,1682492222,13110.71876448999,106.64128250999784,53569.23369432 2023-04-26,06:57:04.000,116,11068104,12965,0,1682492223,13110.68508294,106.7258720700047,53569.28959128001 2023-04-26,06:57:05.000,116,11068054,12965,0,1682492224,13110.604247219999,106.81046163000428,53569.149848880006 2023-04-26,06:57:06.000,116,11068053,12965,0,1682492225,13110.67834662999,106.86685466999916,53569.24068144001 2023-04-26,06:57:07.000,116,11068073,12925,0,1682492226,13110.604247219999,106.94439509999938,53569.17081024001 2023-04-26,06:57:08.000,116,11068090,13045,0,1682492227,13110.536884119989,107.04308291999769,53569.05202920001 2023-04-26,06:57:09.000,116,11068079,12805,0,1682492228,13110.408894229993,107.18406551999942,53568.90529968001 2023-04-26,06:57:10.000,116,11068102,13005,0,1682492229,13110.388685299993,107.26865507999901,53568.863376960006 2023-04-26,06:57:11.000,116,11068058,12645,0,1682492230,13110.388685299993,107.40963768000074,53568.92626104 2023-04-26,06:57:12.000,116,11068068,12805,0,1682492231,13110.355003750003,107.45898159000353,53568.8773512 2023-04-26,06:57:13.000,116,11068064,12845,0,1682492232,13110.334794820003,107.59996418999799,53568.842415600004 2023-04-26,06:57:14.000,116,11068090,13005,0,1682492233,13110.294376960002,107.64225897000142,53568.78651864001 2023-04-26,06:57:15.000,116,11068075,12765,0,1682492234,13110.328058509993,107.64225897000142,53568.78651864001 2023-04-26,06:57:16.000,116,11068095,12845,0,1682492235,13110.321322199998,107.726848530001,53568.72363456 2023-04-26,06:57:17.000,116,11068054,13045,0,1682492236,13110.341531129998,107.80438896000123,53568.695686080006 2023-04-26,06:57:18.000,116,11068087,12805,0,1682492237,13110.307849579993,107.93832243000361,53568.58389216 2023-04-26,06:57:19.000,116,11068106,12925,0,1682492238,13110.348267439993,108.00881373000448,53568.63978912001 2023-04-26,06:57:20.000,116,11068099,13125,0,1682492239,13110.449312089993,108.03701025000191,53568.646776240006 2023-04-26,06:57:21.000,116,11068061,12885,0,1682492240,13110.469521019993,108.14979632999894,53568.576905040005 2023-04-26,06:57:22.000,116,11068106,12925,0,1682492241,13110.429103159993,108.23438588999852,53568.53498232 2023-04-26,06:57:23.000,116,11068070,12965,0,1682492242,13110.536884119989,108.2202876299998,53568.576905040005 2023-04-26,06:57:24.000,116,11068051,12685,0,1682492243,13110.590774599994,108.185041980003,53568.507033840004 2023-04-26,06:57:25.000,116,11068127,13085,0,1682492244,13110.664874009999,108.2202876299998,53568.48607248 2023-04-26,06:57:26.000,116,11068089,12925,0,1682492245,13110.69855555999,108.24143501999788,53568.39523992 2023-04-26,06:57:27.000,116,11068076,12885,0,1682492246,13110.77939127999,108.31192631999875,53568.46511112 2023-04-26,06:57:28.000,116,11068062,12765,0,1682492247,13110.84001806999,108.3189754499981,53568.3882528 2023-04-26,06:57:29.000,116,11068077,12885,0,1682492248,13110.914117479995,108.27668067000195,53568.50004672001 2023-04-26,06:57:30.000,116,11068066,12805,0,1682492249,13110.994953199996,108.26258241000323,53568.44414976 2023-04-26,06:57:31.000,116,11068086,13045,0,1682492250,13111.102734159991,108.24848415000451,53568.43716264 2023-04-26,06:57:32.000,116,11068048,13045,0,1682492251,13111.163360949991,108.21323850000044,53568.4231884 2023-04-26,06:57:33.000,116,11068060,12925,0,1682492252,13111.284614529992,108.2202876299998,53568.458124000004 2023-04-26,06:57:34.000,116,11068080,13125,0,1682492253,13111.311559770002,108.17799285000365,53568.41620128 2023-04-26,06:57:35.000,116,11068068,12965,0,1682492254,13111.351977630002,108.2202876299998,53568.38126568001 2023-04-26,06:57:36.000,116,11068088,12805,0,1682492255,13111.500176449998,108.19914024000173,53568.507033840004 2023-04-26,06:57:37.000,116,11068083,12925,0,1682492256,13111.567539549993,108.11455068000214,53568.48607248 2023-04-26,06:57:38.000,116,11068066,12605,0,1682492257,13111.594484789988,108.07225589999871,53568.47209824001 2023-04-26,06:57:39.000,116,11068066,12845,0,1682492258,13111.594484789988,108.03701025000191,53568.44414976 2023-04-26,06:57:40.000,116,11068118,13045,0,1682492259,13111.607957409993,108.00176459999784,53568.46511112 2023-04-26,06:57:41.000,116,11068092,12885,0,1682492260,13111.621430029998,107.96651895000105,53568.43716264 2023-04-26,06:57:42.000,116,11068113,12965,0,1682492261,13111.695529439989,107.94537156000297,53568.527995200006 2023-04-26,06:57:43.000,116,11068041,13125,0,1682492262,13111.668584199993,107.93127330000425,53568.41620128 2023-04-26,06:57:44.000,116,11068067,12765,0,1682492263,13111.614693719988,107.83258547999867,53568.527995200006 2023-04-26,06:57:45.000,116,11068059,12965,0,1682492264,13111.668584199993,107.76914331000444,53568.56991792001 2023-04-26,06:57:46.000,116,11068081,13045,0,1682492265,13111.688793129993,107.69865201000357,53568.58389216 2023-04-26,06:57:47.000,116,11068064,13045,0,1682492266,13111.749419919994,107.68455375000485,53568.625814880004 2023-04-26,06:57:48.000,116,11068071,12925,0,1682492267,13111.709002059994,107.69865201000357,53568.52100808001 2023-04-26,06:57:49.000,116,11068065,12885,0,1682492268,13111.729210989994,107.68455375000485,53568.58389216 2023-04-26,06:57:50.000,116,11068067,12805,0,1682492269,13111.769628849994,107.65635723000014,53568.5629308 2023-04-26,06:57:51.000,116,11068037,12965,0,1682492270,13111.769628849994,107.62111158000334,53568.58389216 2023-04-26,06:57:52.000,116,11068088,12685,0,1682492271,13111.850464569994,107.59291505999863,53568.65376336 2023-04-26,06:57:53.000,116,11068096,12885,0,1682492272,13111.843728259999,107.61406245000398,53568.60485352 2023-04-26,06:57:54.000,116,11068100,12925,0,1682492273,13111.843728259999,107.67750461999822,53568.63978912001 2023-04-26,06:57:55.000,116,11068052,12925,0,1682492274,13111.90435505,107.70570114000293,53568.72363456 2023-04-26,06:57:56.000,116,11068077,13125,0,1682492275,13111.931300289994,107.75504504999844,53568.68869896001 2023-04-26,06:57:57.000,116,11068069,12965,0,1682492276,13111.83699194999,107.78324157000316,53568.7026732 2023-04-26,06:57:58.000,116,11068075,12765,0,1682492277,13111.756156229989,107.83258547999867,53568.695686080006 2023-04-26,06:57:59.000,116,11068040,12965,0,1682492278,13111.715738369989,107.85373287000402,53568.674724720004 2023-04-26,06:58:00.000,116,11068058,13005,0,1682492279,13111.83699194999,107.88192939000146,53568.76555728001 2023-04-26,06:58:01.000,116,11068088,12805,0,1682492280,13111.843728259999,107.93832243000361,53568.89132544 2023-04-26,06:58:02.000,116,11068054,12885,0,1682492281,13111.816783019989,108.01586286000384,53568.85638984001 2023-04-26,06:58:03.000,116,11068072,12685,0,1682492282,13111.783101469999,108.00176459999784,53568.88433832001 2023-04-26,06:58:04.000,116,11068091,12765,0,1682492283,13111.722474679998,108.05815763999999,53568.83542848001 2023-04-26,06:58:05.000,116,11068042,12925,0,1682492284,13111.749419919994,108.10045242000342,53568.863376960006 2023-04-26,06:58:06.000,116,11068044,12765,0,1682492285,13111.810046709994,108.1215998100015,53568.863376960006 2023-04-26,06:58:07.000,116,11068066,12805,0,1682492286,13111.769628849994,108.185041980003,53568.89831256 2023-04-26,06:58:08.000,116,11068042,12805,0,1682492287,13111.762892539999,108.23438588999852,53568.82844136 2023-04-26,06:58:09.000,116,11068054,12765,0,1682492288,13111.762892539999,108.19209111000237,53568.8773512 2023-04-26,06:58:10.000,116,11068099,12485,0,1682492289,13111.823519329999,108.23438588999852,53568.912286800005 2023-04-26,06:58:11.000,116,11068047,12925,0,1682492290,13111.89761873999,108.26258241000323,53568.99613224 2023-04-26,06:58:12.000,116,11068097,12965,0,1682492291,13111.89761873999,108.29782806000003,53568.96818376 2023-04-26,06:58:13.000,116,11068098,13165,0,1682492292,13111.850464569994,108.31192631999875,53568.99613224 2023-04-26,06:58:14.000,116,11068092,13045,0,1682492293,13111.783101469999,108.3683193600009,53568.9472224 2023-04-26,06:58:15.000,116,11068093,13005,0,1682492294,13111.803310399999,108.34012284000346,53568.93324816001 2023-04-26,06:58:16.000,116,11068068,12765,0,1682492295,13111.863937189999,108.38946674999897,53568.99613224 2023-04-26,06:58:17.000,116,11068071,12965,0,1682492296,13111.870673499994,108.40356500999769,53569.05901632 2023-04-26,06:58:18.000,116,11068078,13005,0,1682492297,13111.89761873999,108.43881066000176,53569.0869648 2023-04-26,06:58:19.000,116,11068077,12965,0,1682492298,13111.789837779994,108.55159673999879,53569.00311936001 2023-04-26,06:58:20.000,116,11068089,13205,0,1682492299,13111.823519329999,108.51635109000199,53569.03805496 2023-04-26,06:58:21.000,116,11068018,12925,0,1682492300,13111.776365159989,108.52340022000135,53569.0869648 2023-04-26,06:58:22.000,116,11068064,12925,0,1682492301,13111.776365159989,108.51635109000199,53569.04504208 2023-04-26,06:58:23.000,116,11068050,12885,0,1682492302,13111.762892539999,108.58684239000286,53569.03805496 2023-04-26,06:58:24.000,116,11068081,12805,0,1682492303,13111.742683609998,108.65028456000437,53568.99613224 2023-04-26,06:58:25.000,116,11068077,12925,0,1682492304,13111.762892539999,108.6784810800018,53569.09395192 2023-04-26,06:58:26.000,116,11068092,13165,0,1682492305,13111.823519329999,108.73487412000395,53569.12190040001 2023-04-26,06:58:27.000,116,11068031,12805,0,1682492306,13111.830255639994,108.81241455000418,53569.128887520004 2023-04-26,06:58:28.000,116,11068045,12925,0,1682492307,13111.776365159989,108.81946368000354,53569.0170936 2023-04-26,06:58:29.000,116,11068056,12845,0,1682492308,13111.803310399999,108.86880758999905,53569.031067840006 2023-04-26,06:58:30.000,116,11068081,13165,0,1682492309,13111.890882429994,108.93224976000056,53569.031067840006 2023-04-26,06:58:31.000,116,11068045,12925,0,1682492310,13111.93803659999,109.04503584000486,53569.09395192 2023-04-26,06:58:32.000,116,11068044,13045,0,1682492311,13112.03908124999,109.06618323000293,53569.09395192 2023-04-26,06:58:33.000,116,11068073,13045,0,1682492312,13112.08623542,109.12962540000444,53569.079977680005 2023-04-26,06:58:34.000,116,11068078,12805,0,1682492313,13112.133389589995,109.24241148000146,53569.05901632 2023-04-26,06:58:35.000,116,11068094,12845,0,1682492314,13112.22096161999,109.26355886999954,53569.11491328 2023-04-26,06:58:36.000,116,11068058,13045,0,1682492315,13112.26137947999,109.33405017000041,53569.10093904001 2023-04-26,06:58:37.000,116,11068047,12845,0,1682492316,13112.362424129991,109.31290278000233,53569.19177160001 2023-04-26,06:58:38.000,116,11068074,13125,0,1682492317,13112.301797339991,109.2847062600049,53569.10792616 2023-04-26,06:58:39.000,116,11068048,12845,0,1682492318,13112.375896749996,109.34814842999913,53569.128887520004 2023-04-26,06:58:40.000,116,11068082,12645,0,1682492319,13112.517359259997,109.36929582000448,53569.19177160001 2023-04-26,06:58:41.000,116,11068059,12765,0,1682492320,13112.524095569992,109.37634495000384,53569.25465568 2023-04-26,06:58:42.000,116,11068100,12925,0,1682492321,13112.584722359992,109.39044321000256,53569.31055264001 2023-04-26,06:58:43.000,116,11068089,12965,0,1682492322,13112.665558079992,109.36224668999785,53569.25465568 2023-04-26,06:58:44.000,116,11068059,12965,0,1682492323,13112.631876530002,109.37634495000384,53569.2616428 2023-04-26,06:58:45.000,116,11068069,13005,0,1682492324,13112.732921180002,109.37634495000384,53569.331514 2023-04-26,06:58:46.000,116,11068074,12725,0,1682492325,13112.820493209998,109.36224668999785,53569.366449600006 2023-04-26,06:58:47.000,116,11068037,12925,0,1682492326,13112.833965829988,109.34109929999977,53569.37343672 2023-04-26,06:58:48.000,116,11068068,12645,0,1682492327,13112.935010479989,109.34109929999977,53569.37343672 2023-04-26,06:58:49.000,116,11068057,12925,0,1682492328,13112.961955719999,109.32700104000105,53569.44330792 2023-04-26,06:58:50.000,116,11068087,12965,0,1682492329,13113.049527749994,109.30585365000297,53569.485230640006 2023-04-26,06:58:51.000,116,11068049,12885,0,1682492330,13113.14383609,109.2706079999989,53569.49920488 2023-04-26,06:58:52.000,116,11068076,12925,0,1682492331,13113.20446288,109.22126409000339,53569.485230640006 2023-04-26,06:58:53.000,116,11068095,13045,0,1682492332,13113.17751763999,109.19306756999868,53569.45728216001 2023-04-26,06:58:54.000,116,11068088,13005,0,1682492333,13113.211199189995,109.09437975000037,53569.4712564 2023-04-26,06:58:55.000,116,11068058,12925,0,1682492334,13113.292034909995,109.0238884499995,53569.52016624 2023-04-26,06:58:56.000,116,11068081,13005,0,1682492335,13113.34592539,108.960446279998,53569.56208896 2023-04-26,06:58:57.000,116,11068028,13005,0,1682492336,13113.352661699995,108.81946368000354,53569.534140480006 2023-04-26,06:58:58.000,116,11068092,13045,0,1682492337,13113.393079559995,108.8265128100029,53569.583050320005 2023-04-26,06:58:59.000,116,11068100,12925,0,1682492338,13113.46717897,108.73487412000395,53569.65990864 2023-04-26,06:59:00.000,116,11068030,12805,0,1682492339,13113.44023372999,108.72782499000459,53569.59003744 2023-04-26,06:59:01.000,116,11068048,12925,0,1682492340,13113.453706349996,108.65733369000372,53569.61798592 2023-04-26,06:59:02.000,116,11068090,13125,0,1682492341,13113.40655218,108.58684239000286,53569.63894728 2023-04-26,06:59:03.000,116,11068043,12885,0,1682492342,13113.30550753,108.45995804999984,53569.583050320005 2023-04-26,06:59:04.000,116,11068071,13125,0,1682492343,13113.27856228999,108.47405630999856,53569.631960160004 2023-04-26,06:59:05.000,116,11068027,12845,0,1682492344,13113.352661699995,108.36127023000154,53569.652921520006 2023-04-26,06:59:06.000,116,11068085,13125,0,1682492345,13113.27856228999,108.25553328000387,53569.652921520006 2023-04-26,06:59:07.000,116,11068113,12965,0,1682492346,13113.22467181,108.2202876299998,53569.652921520006 2023-04-26,06:59:08.000,116,11068046,12885,0,1682492347,13113.089945609994,108.2202876299998,53569.464269280004 2023-04-26,06:59:09.000,116,11068109,12765,0,1682492348,13113.103418229999,108.11455068000214,53569.583050320005 2023-04-26,06:59:10.000,116,11068072,12725,0,1682492349,13113.09668191999,108.12864894000086,53569.56907608 2023-04-26,06:59:11.000,116,11068060,12765,0,1682492350,13113.09668191999,108.14979632999894,53569.534140480006 2023-04-26,06:59:12.000,116,11068040,12725,0,1682492351,13113.09668191999,108.17799285000365,53569.534140480006 2023-04-26,06:59:13.000,116,11068060,12805,0,1682492352,13113.089945609994,108.11455068000214,53569.52715336001 2023-04-26,06:59:14.000,116,11068070,12765,0,1682492353,13113.049527749994,108.0863541600047,53569.513179120004 2023-04-26,06:59:15.000,116,11068160,12765,0,1682492354,13113.03605512999,108.05815763999999,53569.55510184001 2023-04-26,06:59:16.000,116,11068119,13325,0,1682492355,13113.015846199989,108.01586286000384,53569.52016624 2023-04-26,06:59:17.000,116,11068041,12805,0,1682492356,13112.982164649999,108.02996112000255,53569.5411276 2023-04-26,06:59:18.000,116,11068052,12605,0,1682492357,13112.988900959994,108.10045242000342,53569.464269280004 2023-04-26,06:59:19.000,116,11068108,12885,0,1682492358,13112.975428339989,108.12864894000086,53569.4013852 2023-04-26,06:59:20.000,116,11068082,12925,0,1682492359,13113.063000369999,108.17799285000365,53569.55510184001 2023-04-26,06:59:21.000,116,11068102,12765,0,1682492360,13113.083209299999,108.17799285000365,53569.54811472 2023-04-26,06:59:22.000,116,11068098,12965,0,1682492361,13113.042791439999,108.17094372000429,53569.50619200001 2023-04-26,06:59:23.000,116,11068043,12925,0,1682492362,13113.015846199989,108.17799285000365,53569.464269280004 2023-04-26,06:59:24.000,116,11068094,12925,0,1682492363,13112.887856309993,108.21323850000044,53569.45029504 2023-04-26,06:59:25.000,116,11068064,12925,0,1682492364,13112.860911069998,108.17094372000429,53569.4712564 2023-04-26,06:59:26.000,116,11068059,12685,0,1682492365,13112.786811659993,108.2202876299998,53569.415359440005 2023-04-26,06:59:27.000,116,11068078,12965,0,1682492366,13112.773339040003,108.2202876299998,53569.45728216001 2023-04-26,06:59:28.000,116,11068038,12805,0,1682492367,13112.759866419998,108.25553328000387,53569.40837232001 2023-04-26,06:59:29.000,116,11068061,13045,0,1682492368,13112.679030699997,108.25553328000387,53569.42234656 2023-04-26,06:59:30.000,116,11068101,13005,0,1682492369,13112.638612839997,108.24848415000451,53569.485230640006 2023-04-26,06:59:31.000,116,11068061,13005,0,1682492370,13112.591458670002,108.26258241000323,53569.4712564 2023-04-26,06:59:32.000,116,11068069,12885,0,1682492371,13112.551040810002,108.3189754499981,53569.4013852 2023-04-26,06:59:33.000,116,11068065,13085,0,1682492372,13112.524095569992,108.34717197000282,53569.4013852 2023-04-26,06:59:34.000,116,11068066,12845,0,1682492373,13112.382633059991,108.36127023000154,53569.30356552 2023-04-26,06:59:35.000,116,11068067,13085,0,1682492374,13112.389369370001,108.38946674999897,53569.28260416 2023-04-26,06:59:36.000,116,11068088,13005,0,1682492375,13112.470205090001,108.41766327000369,53569.39439808 2023-04-26,06:59:37.000,116,11068088,12725,0,1682492376,13112.456732469996,108.41766327000369,53569.35247536 2023-04-26,06:59:38.000,116,11068065,12805,0,1682492377,13112.443259849992,108.40356500999769,53569.31055264001 2023-04-26,06:59:39.000,116,11068055,12925,0,1682492378,13112.396105679996,108.40356500999769,53569.21273296 2023-04-26,06:59:40.000,116,11068124,12765,0,1682492379,13112.463468779992,108.41766327000369,53569.31055264001 2023-04-26,06:59:41.000,116,11068089,12685,0,1682492380,13112.503886639992,108.4317615300024,53569.24068144001 2023-04-26,06:59:42.000,116,11068084,12845,0,1682492381,13112.483677709992,108.4317615300024,53569.27561704 2023-04-26,06:59:43.000,116,11068085,12685,0,1682492382,13112.476941399997,108.42471240000305,53569.18478448 2023-04-26,06:59:44.000,116,11068128,13125,0,1682492383,13112.463468779992,108.43881066000176,53569.24068144001 2023-04-26,06:59:45.000,116,11068098,13125,0,1682492384,13112.557777119997,108.37536849000026,53569.19177160001 2023-04-26,06:59:46.000,116,11068067,12965,0,1682492385,13112.584722359992,108.3683193600009,53569.19177160001 2023-04-26,06:59:47.000,116,11068066,12965,0,1682492386,13112.618403909997,108.41766327000369,53569.19177160001 2023-04-26,06:59:48.000,116,11068106,12925,0,1682492387,13112.530831880002,108.43881066000176,53569.14286176001 2023-04-26,06:59:49.000,116,11068082,13165,0,1682492388,13112.577986049997,108.40356500999769,53569.04504208 2023-04-26,06:59:50.000,116,11068071,13045,0,1682492389,13112.625140219992,108.40356500999769,53569.13587464 2023-04-26,06:59:51.000,116,11068072,12965,0,1682492390,13112.719448559998,108.36127023000154,53569.16382312 2023-04-26,06:59:52.000,116,11068109,13005,0,1682492391,13112.827229519993,108.34717197000282,53569.21273296 2023-04-26,06:59:53.000,116,11068086,12765,0,1682492392,13112.928274169994,108.3330737100041,53569.177797360004 2023-04-26,06:59:54.000,116,11068075,12885,0,1682492393,13112.955219409989,108.39651587999833,53569.13587464 2023-04-26,06:59:55.000,116,11068093,12605,0,1682492394,13113.009109889994,108.36127023000154,53569.198758720006 2023-04-26,06:59:56.000,116,11068075,12805,0,1682492395,13112.995637269989,108.30487718999939,53569.12190040001 2023-04-26,06:59:57.000,116,11068096,12845,0,1682492396,13113.002373579999,108.24143501999788,53569.14286176001 2023-04-26,06:59:58.000,116,11068109,13085,0,1682492397,13112.975428339989,108.23438588999852,53569.11491328 2023-04-26,06:59:59.000,116,11068085,12845,0,1682492398,13113.05626405999,108.19209111000237,53569.14286176001 2023-04-26,07:00:00.000,116,11068069,12885,0,1682492399,13113.13709977999,108.17799285000365,53569.16382312 2023-04-26,07:00:01.000,116,11068093,12885,0,1682492400,13113.20446288,108.19914024000173,53569.149848880006 2023-04-26,07:00:02.000,116,11068063,12925,0,1682492401,13113.26508967,108.14979632999894,53569.177797360004 2023-04-26,07:00:03.000,116,11068053,13045,0,1682492402,13113.251617049995,108.11455068000214,53569.21273296 2023-04-26,07:00:04.000,116,11068085,12845,0,1682492403,13113.231408119995,108.07225589999871,53569.12190040001 2023-04-26,07:00:05.000,116,11068088,12845,0,1682492404,13113.30550753,108.00881373000448,53569.10093904001 2023-04-26,07:00:06.000,116,11068108,12605,0,1682492405,13113.33918907999,107.99471546999848,53569.156836 2023-04-26,07:00:07.000,116,11068052,13085,0,1682492406,13113.40655218,107.95946982000169,53569.13587464 2023-04-26,07:00:08.000,116,11068083,12965,0,1682492407,13113.433497419996,107.93832243000361,53569.12190040001 2023-04-26,07:00:09.000,116,11068094,12845,0,1682492408,13113.413288489995,107.88192939000146,53569.149848880006 2023-04-26,07:00:10.000,116,11068032,12885,0,1682492409,13113.473915279996,107.8748802600021,53569.177797360004 2023-04-26,07:00:11.000,116,11068058,12725,0,1682492410,13113.54801469,107.79733983000187,53569.23369432 2023-04-26,07:00:12.000,116,11068104,13125,0,1682492411,13113.54801469,107.75504504999844,53569.198758720006 2023-04-26,07:00:13.000,116,11068051,13005,0,1682492412,13113.588432550001,107.71275027000229,53569.198758720006 2023-04-26,07:00:14.000,116,11068073,12925,0,1682492413,13113.649059340001,107.74799591999908,53569.11491328 2023-04-26,07:00:15.000,116,11068065,13125,0,1682492414,13113.716422439997,107.71979940000165,53569.149848880006 2023-04-26,07:00:16.000,116,11068073,13045,0,1682492415,13113.797258159997,107.73389766000037,53569.21972008001 2023-04-26,07:00:17.000,116,11068086,12845,0,1682492416,13113.911775430002,107.6634063599995,53569.247668560005 2023-04-26,07:00:18.000,116,11068052,13005,0,1682492417,13113.931984360002,107.67045548999886,53569.2616428 2023-04-26,07:00:19.000,116,11068085,12605,0,1682492418,13113.999347459998,107.65635723000014,53569.2616428 2023-04-26,07:00:20.000,116,11068065,12925,0,1682492419,13114.127337349993,107.69865201000357,53569.317539760006 2023-04-26,07:00:21.000,116,11068061,13005,0,1682492420,13114.221645689999,107.68455375000485,53569.35946248001 2023-04-26,07:00:22.000,116,11068098,12725,0,1682492421,13114.282272479999,107.69865201000357,53569.42933368 2023-04-26,07:00:23.000,116,11068033,12765,0,1682492422,13114.31595402999,107.67045548999886,53569.38042384 2023-04-26,07:00:24.000,116,11068052,12925,0,1682492423,13114.329426649994,107.62111158000334,53569.37343672 2023-04-26,07:00:25.000,116,11068072,12845,0,1682492424,13114.51804332999,107.5647185400012,53569.54811472 2023-04-26,07:00:26.000,116,11068095,12845,0,1682492425,13114.5651975,107.57176767000055,53569.534140480006 2023-04-26,07:00:27.000,116,11068061,12765,0,1682492426,13114.652769529996,107.55766941000184,53569.59702456 2023-04-26,07:00:28.000,116,11068072,13005,0,1682492427,13114.67971476999,107.5647185400012,53569.583050320005 2023-04-26,07:00:29.000,116,11068094,12925,0,1682492428,13114.794232039996,107.57881679999991,53569.62497304001 2023-04-26,07:00:30.000,116,11068062,12765,0,1682492429,13114.888540380001,107.54357115000312,53569.74375408001 2023-04-26,07:00:31.000,116,11068084,12925,0,1682492430,13114.962639789992,107.59996418999799,53569.799651040004 2023-04-26,07:00:32.000,116,11068091,12925,0,1682492431,13115.050211820002,107.58586592999927,53569.869522240006 2023-04-26,07:00:33.000,116,11068081,13005,0,1682492432,13115.083893369992,107.57176767000055,53569.90445784 2023-04-26,07:00:34.000,116,11068090,12845,0,1682492433,13115.117574919997,107.5294728900044,53569.89747072 2023-04-26,07:00:35.000,116,11068101,12925,0,1682492434,13115.272510049988,107.52242375999776,53570.04420024 2023-04-26,07:00:36.000,116,11068070,12925,0,1682492435,13115.319664219998,107.49422724000033,53570.05118736 2023-04-26,07:00:37.000,116,11068102,13165,0,1682492436,13115.400499939999,107.48717811000097,53570.16298128 2023-04-26,07:00:38.000,116,11068116,12725,0,1682492437,13115.440917799999,107.50127636999969,53570.11407144 2023-04-26,07:00:39.000,116,11068073,12925,0,1682492438,13115.528489829994,107.50832549999905,53570.2398396 2023-04-26,07:00:40.000,116,11068122,13005,0,1682492439,13115.68342496,107.50127636999969,53570.31669792001 2023-04-26,07:00:41.000,116,11068087,12765,0,1682492440,13115.811414849995,107.5153746299984,53570.379582 2023-04-26,07:00:42.000,116,11068049,12845,0,1682492441,13115.90572319,107.50832549999905,53570.421504720005 2023-04-26,07:00:43.000,116,11068097,12965,0,1682492442,13115.979822599991,107.50127636999969,53570.519324400004 2023-04-26,07:00:44.000,116,11068050,12885,0,1682492443,13116.000031529991,107.50832549999905,53570.491375920006 2023-04-26,07:00:45.000,116,11068056,12685,0,1682492444,13116.087603560001,107.52242375999776,53570.57522136 2023-04-26,07:00:46.000,116,11068067,12765,0,1682492445,13116.242538689992,107.52242375999776,53570.65207968001 2023-04-26,07:00:47.000,116,11068064,12605,0,1682492446,13116.417682749998,107.53652202000376,53570.7638736 2023-04-26,07:00:48.000,116,11068088,13045,0,1682492447,13116.545672639993,107.52242375999776,53570.86169328 2023-04-26,07:00:49.000,116,11068078,12685,0,1682492448,13116.613035739989,107.53652202000376,53570.94553872001 2023-04-26,07:00:50.000,116,11068063,12885,0,1682492449,13116.680398839999,107.53652202000376,53570.96650008001 2023-04-26,07:00:51.000,116,11068079,12765,0,1682492450,13116.81512503999,107.55062028000248,53571.078294 2023-04-26,07:00:52.000,116,11068030,12645,0,1682492451,13116.90269707,107.55062028000248,53571.17611368 2023-04-26,07:00:53.000,116,11068088,12725,0,1682492452,13117.01721433999,107.5647185400012,53571.28092048001 2023-04-26,07:00:54.000,116,11068035,12885,0,1682492453,13117.030686959995,107.55062028000248,53571.27393336 2023-04-26,07:00:55.000,116,11068073,12805,0,1682492454,13117.1249953,107.54357115000312,53571.378740160006 2023-04-26,07:00:56.000,116,11068051,12845,0,1682492455,13117.273194119996,107.5294728900044,53571.49053408001 2023-04-26,07:00:57.000,116,11068094,12685,0,1682492456,13117.367502460002,107.50832549999905,53571.56739240001 2023-04-26,07:00:58.000,116,11068105,12805,0,1682492457,13117.407920320002,107.49422724000033,53571.67918632 2023-04-26,07:00:59.000,116,11068059,12805,0,1682492458,13117.482019729992,107.5294728900044,53571.70014768 2023-04-26,07:01:00.000,116,11068060,12925,0,1682492459,13117.583064379993,107.50127636999969,53571.8468772 2023-04-26,07:01:01.000,116,11068090,12845,0,1682492460,13117.643691169993,107.50832549999905,53571.8468772 2023-04-26,07:01:02.000,116,11068071,12685,0,1682492461,13117.704317959993,107.49422724000033,53571.93770976 2023-04-26,07:01:03.000,116,11068073,12845,0,1682492462,13117.751472129989,107.47307985000225,53571.99360672001 2023-04-26,07:01:04.000,116,11068090,13005,0,1682492463,13117.845780469994,107.47307985000225,53572.049503680006 2023-04-26,07:01:05.000,116,11068060,12805,0,1682492464,13118.04113346,107.39553942000202,53572.17527184 2023-04-26,07:01:06.000,116,11068096,12925,0,1682492465,13118.10176025,107.4166868100001,53572.27309152 2023-04-26,07:01:07.000,116,11068007,12685,0,1682492466,13118.209541209995,107.40258855000138,53572.35693696001 2023-04-26,07:01:08.000,116,11068048,13005,0,1682492467,13118.19606858999,107.40963768000074,53572.34296272 2023-04-26,07:01:09.000,116,11068116,13165,0,1682492468,13118.32405848,107.42373593999946,53572.41982104 2023-04-26,07:01:10.000,116,11068063,13125,0,1682492469,13118.458784679991,107.46603072000289,53572.49667936001 2023-04-26,07:01:11.000,116,11068088,12925,0,1682492470,13118.586774570002,107.47307985000225,53572.552576320006 2023-04-26,07:01:12.000,116,11068067,12885,0,1682492471,13118.674346599997,107.46603072000289,53572.66437024001 2023-04-26,07:01:13.000,116,11068070,12685,0,1682492472,13118.788863870002,107.43078506999882,53572.71328008001 2023-04-26,07:01:14.000,116,11068067,13125,0,1682492473,13118.876435899998,107.49422724000033,53572.76218992001 2023-04-26,07:01:15.000,116,11068075,12845,0,1682492474,13119.038107339999,107.46603072000289,53572.88097096001 2023-04-26,07:01:16.000,116,11068101,13005,0,1682492475,13119.11220674999,107.47307985000225,53572.95782928001 2023-04-26,07:01:17.000,116,11068060,12805,0,1682492476,13119.226724019994,107.50127636999969,53572.97879064001 2023-04-26,07:01:18.000,116,11068073,12885,0,1682492477,13119.27387818999,107.55062028000248,53573.01372624 2023-04-26,07:01:19.000,116,11068087,12885,0,1682492478,13119.368186529995,107.55766941000184,53573.055648960006 2023-04-26,07:01:20.000,116,11068075,12685,0,1682492479,13119.51638534999,107.5294728900044,53573.202378480004 2023-04-26,07:01:21.000,116,11068090,13005,0,1682492480,13119.651111549996,107.5294728900044,53573.321159520005 2023-04-26,07:01:22.000,116,11068112,12805,0,1682492481,13119.711738339996,107.55062028000248,53573.34212088001 2023-04-26,07:01:23.000,116,11068099,13085,0,1682492482,13119.799310369992,107.57881679999991,53573.4539148 2023-04-26,07:01:24.000,116,11068057,12965,0,1682492483,13119.853200849997,107.61406245000398,53573.39801784 2023-04-26,07:01:25.000,116,11068123,12885,0,1682492484,13119.981190739993,107.58586592999927,53573.4539148 2023-04-26,07:01:26.000,116,11068066,13085,0,1682492485,13120.014872289998,107.55062028000248,53573.57269584 2023-04-26,07:01:27.000,116,11068102,13125,0,1682492486,13120.169807419989,107.57881679999991,53573.656541280005 2023-04-26,07:01:28.000,116,11068083,12885,0,1682492487,13120.257379449999,107.57881679999991,53573.726412480006 2023-04-26,07:01:29.000,116,11068087,12925,0,1682492488,13120.324742549994,107.58586592999927,53573.78230944 2023-04-26,07:01:30.000,116,11068100,13045,0,1682492489,13120.466205059995,107.60701332000463,53573.86615488001 2023-04-26,07:01:31.000,116,11068064,12965,0,1682492490,13120.5605134,107.55062028000248,53573.9080776 2023-04-26,07:01:32.000,116,11068085,13285,0,1682492491,13120.627876499995,107.55062028000248,53574.00589728001 2023-04-26,07:01:33.000,116,11068077,12885,0,1682492492,13120.728921149996,107.5294728900044,53574.061794240006 2023-04-26,07:01:34.000,116,11068116,13005,0,1682492493,13120.71544852999,107.5153746299984,53574.061794240006 2023-04-26,07:01:35.000,116,11068075,13045,0,1682492494,13120.769339009996,107.50127636999969,53574.13166544001 2023-04-26,07:01:36.000,116,11068081,12965,0,1682492495,13120.924274140001,107.46603072000289,53574.278394960005 2023-04-26,07:01:37.000,116,11068033,12685,0,1682492496,13120.991637239997,107.44488333000481,53574.38320176 2023-04-26,07:01:38.000,116,11068072,12885,0,1682492497,13121.032055099997,107.45193246000417,53574.38320176 2023-04-26,07:01:39.000,116,11068115,12965,0,1682492498,13121.025318790002,107.39553942000202,53574.34826616001 2023-04-26,07:01:40.000,116,11068068,12885,0,1682492499,13121.119627129992,107.40258855000138,53574.5019828 2023-04-26,07:01:41.000,116,11068045,13085,0,1682492500,13121.207199160002,107.36029376999795,53574.51595704001 2023-04-26,07:01:42.000,116,11068074,13125,0,1682492501,13121.261089639993,107.3179989900018,53574.57884112 2023-04-26,07:01:43.000,116,11068052,12925,0,1682492502,13121.261089639993,107.37439203000395,53574.60678960001 2023-04-26,07:01:44.000,116,11068048,12725,0,1682492503,13121.328452739988,107.30390073000308,53574.6417252 2023-04-26,07:01:45.000,116,11068091,13085,0,1682492504,13121.355397979998,107.26160594999965,53574.71858352 2023-04-26,07:01:46.000,116,11068074,12845,0,1682492505,13121.429497389989,107.22636030000285,53574.8164032 2023-04-26,07:01:47.000,116,11068150,13045,0,1682492506,13121.503596799994,107.16291813000134,53574.82339032001 2023-04-26,07:01:48.000,116,11068059,12965,0,1682492507,13121.530542039989,107.13472161000391,53574.85133880001 2023-04-26,07:01:49.000,116,11068054,13165,0,1682492508,13121.523805729994,107.18406551999942,53574.84435168001 2023-04-26,07:01:50.000,116,11068119,12685,0,1682492509,13121.544014659994,107.12062334999791,53574.900248640006 2023-04-26,07:01:51.000,116,11068115,12845,0,1682492510,13121.638323,107.09242683000048,53574.99108120001 2023-04-26,07:01:52.000,116,11068101,12925,0,1682492511,13121.71915872,107.05718118000368,53575.095888 2023-04-26,07:01:53.000,116,11068064,13045,0,1682492512,13121.73936765,107.05718118000368,53575.06095240001 2023-04-26,07:01:54.000,116,11068093,12765,0,1682492513,13121.79999444,106.98668988000281,53575.095888 2023-04-26,07:01:55.000,116,11068156,12965,0,1682492514,13121.91451170999,106.93734597000002,53575.14479784 2023-04-26,07:01:56.000,116,11068078,13005,0,1682492515,13121.988611119996,106.91619858000195,53575.235630400006 2023-04-26,07:01:57.000,116,11068106,12805,0,1682492516,13122.069446839996,106.90210032000323,53575.24960464 2023-04-26,07:01:58.000,116,11068077,12765,0,1682492517,13122.062710530001,106.8598055399998,53575.19370768 2023-04-26,07:01:59.000,116,11068069,12605,0,1682492518,13122.177227799992,106.87390379999852,53575.31248872 2023-04-26,07:02:00.000,116,11068069,13045,0,1682492519,13122.258063519992,106.86685466999916,53575.38934704 2023-04-26,07:02:01.000,116,11068114,12965,0,1682492520,13122.365844480002,106.78931423999893,53575.51511520001 2023-04-26,07:02:02.000,116,11068074,12885,0,1682492521,13122.426471270002,106.74701946000278,53575.5849864 2023-04-26,07:02:03.000,116,11068070,12765,0,1682492522,13122.514043299998,106.74701946000278,53575.62690912 2023-04-26,07:02:04.000,116,11068104,13125,0,1682492523,13122.514043299998,106.69062642000063,53575.67581896 2023-04-26,07:02:05.000,116,11068138,12805,0,1682492524,13122.675714739999,106.68357729000127,53575.70376744 2023-04-26,07:02:06.000,116,11068108,12965,0,1682492525,13122.77002307999,106.64128250999784,53575.81556136 2023-04-26,07:02:07.000,116,11068070,13045,0,1682492526,13122.83738618,106.62013511999976,53575.91338104 2023-04-26,07:02:08.000,116,11068065,12805,0,1682492527,13122.89801297,106.60603686000104,53575.906393920006 2023-04-26,07:02:09.000,116,11068052,13045,0,1682492528,13122.97884869,106.58488947000296,53576.08107192 2023-04-26,07:02:10.000,116,11068077,12845,0,1682492529,13123.11357488999,106.57079121000424,53576.11600752001 2023-04-26,07:02:11.000,116,11068046,12965,0,1682492530,13123.17420167999,106.52849643000081,53576.15793024 2023-04-26,07:02:12.000,116,11068071,12965,0,1682492531,13123.214619539991,106.54259468999953,53576.185878719996 2023-04-26,07:02:13.000,116,11068032,13165,0,1682492532,13123.356082049992,106.54259468999953,53576.353569599996 2023-04-26,07:02:14.000,116,11068046,12605,0,1682492533,13123.477335629992,106.50029991000338,53576.353569599996 2023-04-26,07:02:15.000,116,11068095,12925,0,1682492534,13123.531226109997,106.47210338999867,53576.41645368 2023-04-26,07:02:16.000,116,11068051,12885,0,1682492535,13123.665952310002,106.45095600000059,53576.556196080004 2023-04-26,07:02:17.000,116,11068072,12725,0,1682492536,13123.740051719993,106.42980861000251,53576.60510592 2023-04-26,07:02:18.000,116,11068075,12565,0,1682492537,13123.814151129998,106.42980861000251,53576.674977120005 2023-04-26,07:02:19.000,116,11068087,12765,0,1682492538,13123.874777919998,106.43685774000187,53576.73087408 2023-04-26,07:02:20.000,116,11068077,13045,0,1682492539,13123.948877329989,106.40866122000443,53576.86362936001 2023-04-26,07:02:21.000,116,11068093,12765,0,1682492540,13124.03644936,106.42275948000315,53576.92651344 2023-04-26,07:02:22.000,116,11068080,13045,0,1682492541,13124.13749401,106.35931731000164,53577.024333119996 2023-04-26,07:02:23.000,116,11068029,12605,0,1682492542,13124.15770294,106.366366440001,53577.017346 2023-04-26,07:02:24.000,116,11068065,12965,0,1682492543,13124.27222020999,106.3311207900042,53577.14311416 2023-04-26,07:02:25.000,116,11068031,12805,0,1682492544,13124.406946409996,106.29587514000013,53577.25490808 2023-04-26,07:02:26.000,116,11068087,12845,0,1682492545,13124.514727369991,106.29587514000013,53577.4016376 2023-04-26,07:02:27.000,116,11068076,12965,0,1682492546,13124.595563089992,106.31702252999821,53577.4715088 2023-04-26,07:02:28.000,116,11068094,13005,0,1682492547,13124.629244639997,106.24653123000462,53577.4715088 2023-04-26,07:02:29.000,116,11068078,13205,0,1682492548,13124.737025599992,106.2676786200027,53577.54836712 2023-04-26,07:02:30.000,116,11068064,12845,0,1682492549,13124.858279179993,106.27472775000206,53577.68810952 2023-04-26,07:02:31.000,116,11068058,12925,0,1682492550,13124.925642280003,106.25358036000398,53577.77894208 2023-04-26,07:02:32.000,116,11068080,12845,0,1682492551,13125.013214309998,106.2676786200027,53577.848813280005 2023-04-26,07:02:33.000,116,11068096,12805,0,1682492552,13125.053632169998,106.28177688000142,53577.94663296 2023-04-26,07:02:34.000,116,11068068,12765,0,1682492553,13125.087313719989,106.26062949000334,53577.96060720001 2023-04-26,07:02:35.000,116,11068033,12885,0,1682492554,13125.181622059994,106.21833470999991,53578.12829808001 2023-04-26,07:02:36.000,116,11068065,12965,0,1682492555,13125.215303609999,106.24653123000462,53578.12131096 2023-04-26,07:02:37.000,116,11068069,13125,0,1682492556,13125.24898515999,106.26062949000334,53578.233104880004 2023-04-26,07:02:38.000,116,11068094,12965,0,1682492557,13125.262457779994,106.26062949000334,53578.26105336 2023-04-26,07:02:39.000,116,11068091,12965,0,1682492558,13125.28940301999,106.25358036000398,53578.31695032 2023-04-26,07:02:40.000,116,11068057,12965,0,1682492559,13125.41739291,106.23948209999799,53578.44271848001 2023-04-26,07:02:41.000,116,11068065,12925,0,1682492560,13125.43760184,106.17603993000375,53578.57547376 2023-04-26,07:02:42.000,116,11068097,12885,0,1682492561,13125.525173869995,106.17603993000375,53578.638357840005 2023-04-26,07:02:43.000,116,11068103,12645,0,1682492562,13125.51170124999,106.14784340999904,53578.68028056001 2023-04-26,07:02:44.000,116,11068086,13125,0,1682492563,13125.49149231999,106.09849950000353,53578.65233208 2023-04-26,07:02:45.000,116,11068065,12765,0,1682492564,13125.525173869995,106.06325384999946,53578.785087360004 2023-04-26,07:02:46.000,116,11068035,12845,0,1682492565,13125.55885542,106.09145037000417,53578.8689328 2023-04-26,07:02:47.000,116,11068066,12805,0,1682492566,13125.59927328,106.04915559000074,53578.98072672 2023-04-26,07:02:48.000,116,11068081,13125,0,1682492567,13125.61948221,106.00686081000458,53578.924829760006 2023-04-26,07:02:49.000,116,11068067,12965,0,1682492568,13125.666636379996,105.99981167999795,53579.022649440005 2023-04-26,07:02:50.000,116,11068102,12725,0,1682492569,13125.794626269992,105.97866428999987,53579.15540472 2023-04-26,07:02:51.000,116,11068101,13125,0,1682492570,13125.787889959996,105.97866428999987,53579.23226304001 2023-04-26,07:02:52.000,116,11068101,13125,0,1682492571,13125.828307819997,105.95751690000179,53579.18335320001 2023-04-26,07:02:53.000,116,11068031,13085,0,1682492572,13125.841780440001,105.93636951000371,53579.35104408001 2023-04-26,07:02:54.000,116,11068066,13125,0,1682492573,13125.835044129992,105.908172989999,53579.27418576 2023-04-26,07:02:55.000,116,11068068,12885,0,1682492574,13125.875461989992,105.8729273400022,53579.37899256001 2023-04-26,07:02:56.000,116,11068094,13045,0,1682492575,13125.963034020002,105.83768168999813,53579.48379936 2023-04-26,07:02:57.000,116,11068033,12965,0,1682492576,13126.003451880002,105.80243604000134,53579.56065768 2023-04-26,07:02:58.000,116,11068036,12685,0,1682492577,13125.996715569992,105.80243604000134,53579.623541760004 2023-04-26,07:02:59.000,116,11068127,13005,0,1682492578,13125.976506639992,105.76014125999791,53579.58860616001 2023-04-26,07:03:00.000,116,11068097,13045,0,1682492579,13126.050606049997,105.73194474000047,53579.68642584001 2023-04-26,07:03:01.000,116,11068107,12845,0,1682492580,13126.057342359993,105.7107973500024,53579.79821976 2023-04-26,07:03:02.000,116,11068084,12765,0,1682492581,13126.064078670002,105.68964996000432,53579.791232640004 2023-04-26,07:03:03.000,116,11068094,13005,0,1682492582,13125.989979259997,105.64735518000089,53579.812194000006 2023-04-26,07:03:04.000,116,11068046,12885,0,1682492583,13126.077551289993,105.64030605000153,53579.8471296 2023-04-26,07:03:05.000,116,11068137,12925,0,1682492584,13126.158387009993,105.61210953000409,53579.979884880006 2023-04-26,07:03:06.000,116,11068121,12645,0,1682492585,13126.205541179988,105.60506040000473,53580.07071744001 2023-04-26,07:03:07.000,116,11068086,13165,0,1682492586,13126.178595939993,105.54866736000258,53580.13360152 2023-04-26,07:03:08.000,116,11068082,12965,0,1682492587,13126.171859629998,105.54866736000258,53580.14058864001 2023-04-26,07:03:09.000,116,11068097,12965,0,1682492588,13126.158387009993,105.49227432000043,53580.08469168 2023-04-26,07:03:10.000,116,11068098,13125,0,1682492589,13126.144914389988,105.47817606000172,53580.126614400004 2023-04-26,07:03:11.000,116,11068059,12925,0,1682492590,13126.178595939993,105.44997954000428,53580.20347272 2023-04-26,07:03:12.000,116,11068063,12805,0,1682492591,13126.266167969989,105.42178301999957,53580.266356800006 2023-04-26,07:03:13.000,116,11068089,12845,0,1682492592,13126.239222729993,105.37243911000405,53580.35020224 2023-04-26,07:03:14.000,116,11068092,13045,0,1682492593,13126.185332249988,105.35834084999806,53580.364176480005 2023-04-26,07:03:15.000,116,11068088,12925,0,1682492594,13126.205541179988,105.28784955000447,53580.413086320004 2023-04-26,07:03:16.000,116,11068096,12965,0,1682492595,13126.131441769998,105.28784955000447,53580.461996160004 2023-04-26,07:03:17.000,116,11068068,13125,0,1682492596,13126.104496530003,105.21030912000424,53580.49693176 2023-04-26,07:03:18.000,116,11068069,12805,0,1682492597,13125.996715569992,105.2173582500036,53580.47597040001 2023-04-26,07:03:19.000,116,11068041,13045,0,1682492598,13125.909143539997,105.18211259999953,53580.461996160004 2023-04-26,07:03:20.000,116,11068082,13005,0,1682492599,13125.902407230002,105.15391608000209,53580.531867360005 2023-04-26,07:03:21.000,116,11068133,12885,0,1682492600,13125.929352469997,105.12571956000465,53580.67160976001 2023-04-26,07:03:22.000,116,11068083,12965,0,1682492601,13125.868725679997,105.08342478000122,53580.64366128001 2023-04-26,07:03:23.000,116,11068080,12845,0,1682492602,13125.821571510001,105.08342478000122,53580.66462264 2023-04-26,07:03:24.000,116,11068096,12685,0,1682492603,13125.680109,105.04112999999779,53580.60872568 2023-04-26,07:03:25.000,116,11068128,13045,0,1682492604,13125.680109,105.01293348000036,53580.67859688 2023-04-26,07:03:26.000,116,11068084,12685,0,1682492605,13125.63969114,105.03408086999843,53580.71353248 2023-04-26,07:03:27.000,116,11068072,13085,0,1682492606,13125.585800659996,104.9706387000042,53580.74148096001 2023-04-26,07:03:28.000,116,11068080,13045,0,1682492607,13125.51843756,104.98473696000292,53580.69257112001 2023-04-26,07:03:29.000,116,11068094,12925,0,1682492608,13125.45107445999,104.93539305000013,53580.72750672 2023-04-26,07:03:30.000,116,11068054,12765,0,1682492609,13125.4780197,104.94244217999949,53580.78340368 2023-04-26,07:03:31.000,116,11068116,13045,0,1682492610,13125.383711359995,104.90014740000333,53580.77641656 2023-04-26,07:03:32.000,116,11068059,12885,0,1682492611,13125.323084569995,104.87900000999798,53580.797377920004 2023-04-26,07:03:33.000,116,11068099,12965,0,1682492612,13125.201830989994,104.87195087999862,53580.7554552 2023-04-26,07:03:34.000,116,11068061,12965,0,1682492613,13125.094050029998,104.90014740000333,53580.72051960001 2023-04-26,07:03:35.000,116,11068063,12845,0,1682492614,13124.986269069988,104.85080349000054,53580.72051960001 2023-04-26,07:03:36.000,116,11068087,12925,0,1682492615,13124.993005379998,104.84375436000118,53580.80436504 2023-04-26,07:03:37.000,116,11068056,12925,0,1682492616,13124.891960729998,104.80850871000439,53580.797377920004 2023-04-26,07:03:38.000,116,11068085,12685,0,1682492617,13124.804388700002,104.80850871000439,53580.76244232001 2023-04-26,07:03:39.000,116,11068114,12605,0,1682492618,13124.716816669992,104.82965610000247,53580.699558240005 2023-04-26,07:03:40.000,116,11068065,12845,0,1682492619,13124.575354159992,104.82965610000247,53580.65763552 2023-04-26,07:03:41.000,116,11068053,12725,0,1682492620,13124.494518439991,104.80850871000439,53580.685584 2023-04-26,07:03:42.000,116,11068078,12965,0,1682492621,13124.35305592999,104.81555784000375,53580.66462264 2023-04-26,07:03:43.000,116,11068081,13005,0,1682492622,13124.1981208,104.80145957999775,53580.5458416 2023-04-26,07:03:44.000,116,11068097,12845,0,1682492623,13124.09033983999,104.78031218999968,53580.531867360005 2023-04-26,07:03:45.000,116,11068063,12965,0,1682492624,13124.063394599994,104.73801741000352,53580.629687040004 2023-04-26,07:03:46.000,116,11068086,12845,0,1682492625,13123.96908625999,104.73096828000416,53580.6157128 2023-04-26,07:03:47.000,116,11068086,12965,0,1682492626,13123.868041609989,104.71687001999817,53580.57379008001 2023-04-26,07:03:48.000,116,11068083,12805,0,1682492627,13123.665952310002,104.70277175999945,53580.45500904001 2023-04-26,07:03:49.000,116,11068123,12925,0,1682492628,13123.618798139993,104.66752611000265,53580.482957520006 2023-04-26,07:03:50.000,116,11068052,12925,0,1682492629,13123.463863010002,104.70982088999881,53580.37815072 2023-04-26,07:03:51.000,116,11068123,12885,0,1682492630,13123.423445150001,104.64637872000458,53580.364176480005 2023-04-26,07:03:52.000,116,11068077,12685,0,1682492631,13123.302191570001,104.65342785000394,53580.34321512 2023-04-26,07:03:53.000,116,11068065,12805,0,1682492632,13123.11357488999,104.63228045999858,53580.17552424 2023-04-26,07:03:54.000,116,11068064,12805,0,1682492633,13123.05294809999,104.59703481000179,53580.3012924 2023-04-26,07:03:55.000,116,11068069,13125,0,1682492634,13122.89127665999,104.61818219999986,53580.196485600005 2023-04-26,07:03:56.000,116,11068101,12525,0,1682492635,13122.796968319999,104.62523132999922,53580.18251136 2023-04-26,07:03:57.000,116,11068088,13125,0,1682492636,13122.689187359989,104.60408394000115,53580.077704560004 2023-04-26,07:03:58.000,116,11068087,12805,0,1682492637,13122.554461159998,104.60408394000115,53580.08469168 2023-04-26,07:03:59.000,116,11068048,12965,0,1682492638,13122.392789719997,104.63932958999794,53580.00084624001 2023-04-26,07:04:00.000,116,11068080,13125,0,1682492639,13122.291745069997,104.63932958999794,53579.958923520004 2023-04-26,07:04:01.000,116,11068070,12965,0,1682492640,13122.204173040001,104.6111330700005,53579.9170008 2023-04-26,07:04:02.000,116,11068059,13125,0,1682492641,13122.035765289991,104.58998568000243,53579.86809096 2023-04-26,07:04:03.000,116,11068082,13125,0,1682492642,13121.91451170999,104.55474002999836,53579.79821976 2023-04-26,07:04:04.000,116,11068084,13285,0,1682492643,13121.77978551,104.56883829000435,53579.72136144 2023-04-26,07:04:05.000,116,11068130,12765,0,1682492644,13121.665268239994,104.54064176999964,53579.623541760004 2023-04-26,07:04:06.000,116,11068081,12885,0,1682492645,13121.597905139999,104.51949438000156,53579.6025804 2023-04-26,07:04:07.000,116,11068074,12845,0,1682492646,13121.442970009994,104.53359264000028,53579.54668344001 2023-04-26,07:04:08.000,116,11068075,13045,0,1682492647,13121.261089639993,104.5124452500022,53579.46982512001 2023-04-26,07:04:09.000,116,11068061,12845,0,1682492648,13121.193726539997,104.49129786000412,53579.3929668 2023-04-26,07:04:10.000,116,11068080,12805,0,1682492649,13121.099418199992,104.47015046999877,53579.37899256001 2023-04-26,07:04:11.000,116,11068088,12765,0,1682492650,13121.005109860002,104.46310133999941,53579.27418576 2023-04-26,07:04:12.000,116,11068099,12845,0,1682492651,13120.890592589996,104.4137574300039,53579.20431456 2023-04-26,07:04:13.000,116,11068058,13005,0,1682492652,13120.776075319991,104.3996591699979,53579.1484176 2023-04-26,07:04:14.000,116,11068096,12925,0,1682492653,13120.627876499995,104.42080656000326,53579.02963656 2023-04-26,07:04:15.000,116,11068105,12925,0,1682492654,13120.5605134,104.38556090999919,53578.96675248001 2023-04-26,07:04:16.000,116,11068090,12925,0,1682492655,13120.52009554,104.35736439000175,53578.973739600006 2023-04-26,07:04:17.000,116,11068022,12885,0,1682492656,13120.506622919995,104.3996591699979,53578.91784264001 2023-04-26,07:04:18.000,116,11068086,12605,0,1682492657,13120.39210564999,104.38556090999919,53578.87591992001 2023-04-26,07:04:19.000,116,11068073,12765,0,1682492658,13120.250643139989,104.37146265000047,53578.71521616 2023-04-26,07:04:20.000,116,11068108,12925,0,1682492659,13120.230434209989,104.35736439000175,53578.71521616 2023-04-26,07:04:21.000,116,11068066,13005,0,1682492660,13120.210225279989,104.32916787000431,53578.687267680005 2023-04-26,07:04:22.000,116,11068096,12925,0,1682492661,13120.109180629988,104.27982396000152,53578.61040936001 2023-04-26,07:04:23.000,116,11068073,13125,0,1682492662,13120.021608599993,104.33621700000367,53578.50560256 2023-04-26,07:04:24.000,116,11068106,13085,0,1682492663,13120.021608599993,104.35031526000239,53578.470666960005 2023-04-26,07:04:25.000,116,11068121,12965,0,1682492664,13120.102444319993,104.28687309000088,53578.49162832001 2023-04-26,07:04:26.000,116,11068094,12885,0,1682492665,13120.115916939998,104.3009713499996,53578.47765408 2023-04-26,07:04:27.000,116,11068110,12845,0,1682492666,13120.109180629988,104.28687309000088,53578.449705600004 2023-04-26,07:04:28.000,116,11068106,13045,0,1682492667,13120.008135980002,104.30802047999896,53578.21913064 2023-04-26,07:04:29.000,116,11068051,12645,0,1682492668,13120.041817529993,104.32916787000431,53578.21913064 2023-04-26,07:04:30.000,116,11068096,13005,0,1682492669,13120.062026459993,104.33621700000367,53578.22611776001 2023-04-26,07:04:31.000,116,11068045,12725,0,1682492670,13120.041817529993,104.33621700000367,53578.21913064 2023-04-26,07:04:32.000,116,11068082,12845,0,1682492671,13120.102444319993,104.35031526000239,53578.233104880004 2023-04-26,07:04:33.000,116,11068102,12965,0,1682492672,13120.102444319993,104.32916787000431,53578.19118216 2023-04-26,07:04:34.000,116,11068068,12925,0,1682492673,13120.075499079998,104.28687309000088,53578.135285200005 2023-04-26,07:04:35.000,116,11068107,12885,0,1682492674,13120.082235389993,104.32916787000431,53578.16323368 2023-04-26,07:04:36.000,116,11068086,12765,0,1682492675,13120.082235389993,104.38556090999919,53578.086375360006 2023-04-26,07:04:37.000,116,11068087,12765,0,1682492676,13120.021608599993,104.37146265000047,53578.07240112 2023-04-26,07:04:38.000,116,11068104,13005,0,1682492677,13120.021608599993,104.40670830000454,53578.030478399996 2023-04-26,07:04:39.000,116,11068093,12925,0,1682492678,13119.934036569997,104.44195395000133,53578.016504160005 2023-04-26,07:04:40.000,116,11068059,12805,0,1682492679,13119.960981809993,104.4490030800007,53578.05143976 2023-04-26,07:04:41.000,116,11068085,13045,0,1682492680,13119.974454429997,104.47719959999813,53578.07938824001 2023-04-26,07:04:42.000,116,11068081,12885,0,1682492681,13119.913827639997,104.45605221000005,53578.03746552001 2023-04-26,07:04:43.000,116,11068071,12845,0,1682492682,13119.927300260002,104.48424873000477,53577.96060720001 2023-04-26,07:04:44.000,116,11068073,12925,0,1682492683,13119.866673470002,104.49129786000412,53577.95362008 2023-04-26,07:04:45.000,116,11068114,12925,0,1682492684,13119.846464540002,104.52654351000092,53577.90471024 2023-04-26,07:04:46.000,116,11068086,12845,0,1682492685,13119.832991919997,104.547690899999,53577.90471024 2023-04-26,07:04:47.000,116,11068066,12765,0,1682492686,13119.765628820001,104.56178915999772,53577.88374888 2023-04-26,07:04:48.000,116,11068054,13085,0,1682492687,13119.664584170001,104.54064176999964,53577.848813280005 2023-04-26,07:04:49.000,116,11068051,12805,0,1682492688,13119.678056789991,104.55474002999836,53577.84182616001 2023-04-26,07:04:50.000,116,11068103,12685,0,1682492689,13119.637638929991,104.54064176999964,53577.89073600001 2023-04-26,07:04:51.000,116,11068046,12965,0,1682492690,13119.529857969996,104.58293655000307,53577.79291632001 2023-04-26,07:04:52.000,116,11068089,12965,0,1682492691,13119.49617641999,104.55474002999836,53577.848813280005 2023-04-26,07:04:53.000,116,11068086,12965,0,1682492692,13119.428813319995,104.55474002999836,53577.7859292 2023-04-26,07:04:54.000,116,11068089,12885,0,1682492693,13119.307559739995,104.54064176999964,53577.681122400005 2023-04-26,07:04:55.000,116,11068047,13205,0,1682492694,13119.267141879995,104.55474002999836,53577.66016104 2023-04-26,07:04:56.000,116,11068094,12685,0,1682492695,13119.27387818999,104.53359264000028,53577.695096639996 2023-04-26,07:04:57.000,116,11068053,12965,0,1682492696,13119.25366925999,104.56883829000435,53577.730032240004 2023-04-26,07:04:58.000,116,11068096,12725,0,1682492697,13119.11220674999,104.49834699000348,53577.66714816 2023-04-26,07:04:59.000,116,11068100,13045,0,1682492698,13119.017898409998,104.51949438000156,53577.583302720006 2023-04-26,07:05:00.000,116,11068090,12765,0,1682492699,13118.957271619998,104.48424873000477,53577.562341360004 2023-04-26,07:05:01.000,116,11068096,12685,0,1682492700,13118.930326379988,104.49129786000412,53577.60426408001 2023-04-26,07:05:02.000,116,11068069,12925,0,1682492701,13118.869699589988,104.46310133999941,53577.54836712 2023-04-26,07:05:03.000,116,11068110,12765,0,1682492702,13118.788863870002,104.4490030800007,53577.45753456001 2023-04-26,07:05:04.000,116,11068050,12965,0,1682492703,13118.734973389997,104.40670830000454,53577.37368912 2023-04-26,07:05:05.000,116,11068050,13205,0,1682492704,13118.748446010002,104.4137574300039,53577.464521680005 2023-04-26,07:05:06.000,116,11068106,12925,0,1682492705,13118.681082909992,104.4137574300039,53577.394650480004 2023-04-26,07:05:07.000,116,11068026,12805,0,1682492706,13118.620456119992,104.39261003999854,53577.36670200001 2023-04-26,07:05:08.000,116,11068064,12765,0,1682492707,13118.499202539992,104.43490482000198,53577.26888232001 2023-04-26,07:05:09.000,116,11068088,12605,0,1682492708,13118.512675159996,104.4137574300039,53577.226959600004 2023-04-26,07:05:10.000,116,11068109,12685,0,1682492709,13118.492466229996,104.42785569000262,53577.19901112001 2023-04-26,07:05:11.000,116,11068077,12885,0,1682492710,13118.472257299996,104.47719959999813,53577.21298536 2023-04-26,07:05:12.000,116,11068081,13125,0,1682492711,13118.411630509996,104.42785569000262,53577.21298536 2023-04-26,07:05:13.000,116,11068115,13205,0,1682492712,13118.31732216999,104.4490030800007,53577.0872172 2023-04-26,07:05:14.000,116,11068057,12845,0,1682492713,13118.209541209995,104.50539612000284,53577.080230080006 2023-04-26,07:05:15.000,116,11068057,13005,0,1682492714,13118.22301383,104.46310133999941,53577.09420432 2023-04-26,07:05:16.000,116,11068074,13165,0,1682492715,13118.15565072999,104.4490030800007,53577.010358880005 2023-04-26,07:05:17.000,116,11068083,12965,0,1682492716,13118.047869769995,104.45605221000005,53576.96843616 2023-04-26,07:05:18.000,116,11068061,12965,0,1682492717,13117.940088809999,104.43490482000198,53576.91952632 2023-04-26,07:05:19.000,116,11068101,12965,0,1682492718,13117.89293463999,104.47719959999813,53576.856642239996 2023-04-26,07:05:20.000,116,11068074,12845,0,1682492719,13117.926616189994,104.42785569000262,53576.8776036 2023-04-26,07:05:21.000,116,11068077,13205,0,1682492720,13117.906407259994,104.39261003999854,53576.83568088001 2023-04-26,07:05:22.000,116,11068078,12605,0,1682492721,13117.859253089999,104.4137574300039,53576.744848320006 2023-04-26,07:05:23.000,116,11068099,12765,0,1682492722,13117.771681059989,104.3996591699979,53576.75882256 2023-04-26,07:05:24.000,116,11068093,12925,0,1682492723,13117.663900099993,104.42785569000262,53576.6330544 2023-04-26,07:05:25.000,116,11068062,12645,0,1682492724,13117.684109029993,104.45605221000005,53576.60510592 2023-04-26,07:05:26.000,116,11068061,12925,0,1682492725,13117.684109029993,104.44195395000133,53576.61908016001 2023-04-26,07:05:27.000,116,11068094,12765,0,1682492726,13117.657163789998,104.47015046999877,53576.53523472 2023-04-26,07:05:28.000,116,11068037,13045,0,1682492727,13117.616745929998,104.47719959999813,53576.47235064 2023-04-26,07:05:29.000,116,11068075,12885,0,1682492728,13117.610009620003,104.47015046999877,53576.51427336 2023-04-26,07:05:30.000,116,11068042,12925,0,1682492729,13117.677372719998,104.47719959999813,53576.54920896001 2023-04-26,07:05:31.000,116,11068057,12765,0,1682492730,13117.663900099993,104.5124452500022,53576.48632488 2023-04-26,07:05:32.000,116,11068060,12885,0,1682492731,13117.630218550003,104.49834699000348,53576.40247944001 2023-04-26,07:05:33.000,116,11068082,12605,0,1682492732,13117.616745929998,104.49834699000348,53576.409466560006 2023-04-26,07:05:34.000,116,11068086,12765,0,1682492733,13117.583064379993,104.52654351000092,53576.339595360005 2023-04-26,07:05:35.000,116,11068048,12885,0,1682492734,13117.562855449993,104.56883829000435,53576.30465976 2023-04-26,07:05:36.000,116,11068070,12965,0,1682492735,13117.562855449993,104.56178915999772,53576.33260824001 2023-04-26,07:05:37.000,116,11068083,12965,0,1682492736,13117.535910209997,104.53359264000028,53576.30465976 2023-04-26,07:05:38.000,116,11068056,13005,0,1682492737,13117.508964970002,104.58293655000307,53576.2487628 2023-04-26,07:05:39.000,116,11068079,12885,0,1682492738,13117.387711390002,104.59703481000179,53576.1788916 2023-04-26,07:05:40.000,116,11068093,13005,0,1682492739,13117.313611979996,104.58998568000243,53576.220814320004 2023-04-26,07:05:41.000,116,11068072,13205,0,1682492740,13117.239512569991,104.6111330700005,53576.1788916 2023-04-26,07:05:42.000,116,11068062,12965,0,1682492741,13117.199094709991,104.55474002999836,53576.15094312 2023-04-26,07:05:43.000,116,11068074,13005,0,1682492742,13117.07784112999,104.57588742000371,53576.0391492 2023-04-26,07:05:44.000,116,11068101,12845,0,1682492743,13117.071104819996,104.56883829000435,53576.04613632001 2023-04-26,07:05:45.000,116,11068059,12925,0,1682492744,13117.09805005999,104.57588742000371,53576.06011056 2023-04-26,07:05:46.000,116,11068069,12885,0,1682492745,13117.01721433999,104.51949438000156,53576.02517496001 2023-04-26,07:05:47.000,116,11068066,12925,0,1682492746,13116.91616968999,104.42080656000326,53576.03216208 2023-04-26,07:05:48.000,116,11068083,12845,0,1682492747,13116.80165242,104.42785569000262,53575.85748408001 2023-04-26,07:05:49.000,116,11068057,12965,0,1682492748,13116.727553009994,104.39261003999854,53575.8644712 2023-04-26,07:05:50.000,116,11068073,12725,0,1682492749,13116.680398839999,104.34326613000303,53575.8644712 2023-04-26,07:05:51.000,116,11068029,12685,0,1682492750,13116.613035739989,104.35031526000239,53575.787612880005 2023-04-26,07:05:52.000,116,11068113,12845,0,1682492751,13116.552408949989,104.34326613000303,53575.787612880005 2023-04-26,07:05:53.000,116,11068066,13005,0,1682492752,13116.458100609998,104.28687309000088,53575.71075456001 2023-04-26,07:05:54.000,116,11068069,12925,0,1682492753,13116.390737510003,104.27982396000152,53575.66184472001 2023-04-26,07:05:55.000,116,11068063,13005,0,1682492754,13116.404210129993,104.22343091999937,53575.62690912 2023-04-26,07:05:56.000,116,11068094,12925,0,1682492755,13116.316638099997,104.19523440000194,53575.59896064 2023-04-26,07:05:57.000,116,11068068,12845,0,1682492756,13116.303165479992,104.13179223000043,53575.52210232001 2023-04-26,07:05:58.000,116,11068070,13205,0,1682492757,13116.161702969992,104.12474310000107,53575.4103084 2023-04-26,07:05:59.000,116,11068064,13005,0,1682492758,13116.141494039992,104.11769397000171,53575.37537280001 2023-04-26,07:06:00.000,116,11068035,12925,0,1682492759,13116.148230350002,104.09654658000363,53575.403321280006 2023-04-26,07:06:01.000,116,11068070,12765,0,1682492760,13116.161702969992,104.06130092999956,53575.29851448 2023-04-26,07:06:02.000,116,11068041,12965,0,1682492761,13116.074130939996,104.0190061500034,53575.27755312001 2023-04-26,07:06:03.000,116,11068111,12965,0,1682492762,13116.060658319991,103.96966224000062,53575.2006948 2023-04-26,07:06:04.000,116,11068048,13045,0,1682492763,13115.973086289996,103.97671136999998,53575.1308236 2023-04-26,07:06:05.000,116,11068042,12965,0,1682492764,13115.952877359996,103.94851485000254,53575.08890088001 2023-04-26,07:06:06.000,116,11068029,13085,0,1682492765,13115.932668429996,103.92736746000446,53574.998068320005 2023-04-26,07:06:07.000,116,11068083,12685,0,1682492766,13115.892250569996,103.93441659000382,53574.949158480005 2023-04-26,07:06:08.000,116,11068057,13045,0,1682492767,13115.89898687999,103.91326919999847,53574.85832592 2023-04-26,07:06:09.000,116,11068075,12805,0,1682492768,13115.88551426,103.89212181000039,53574.80941608 2023-04-26,07:06:10.000,116,11068089,12925,0,1682492769,13115.92593212,103.86392529000295,53574.78845472 2023-04-26,07:06:11.000,116,11068055,12725,0,1682492770,13115.919195809991,103.82163050999952,53574.76050624 2023-04-26,07:06:12.000,116,11068060,13005,0,1682492771,13115.87877794999,103.84277790000488,53574.66967368 2023-04-26,07:06:13.000,116,11068100,13045,0,1682492772,13115.88551426,103.82867963999888,53574.62775096 2023-04-26,07:06:14.000,116,11068079,13285,0,1682492773,13115.872041639996,103.82163050999952,53574.58582824001 2023-04-26,07:06:15.000,116,11068087,13085,0,1682492774,13115.88551426,103.77228660000401,53574.48800856001 2023-04-26,07:06:16.000,116,11068111,12925,0,1682492775,13115.94614105,103.80048312000145,53574.51595704001 2023-04-26,07:06:17.000,116,11068088,12765,0,1682492776,13116.000031529991,103.75818833999801,53574.52294416 2023-04-26,07:06:18.000,116,11068094,12765,0,1682492777,13116.000031529991,103.8075322500008,53574.5019828 2023-04-26,07:06:19.000,116,11068068,13045,0,1682492778,13116.000031529991,103.8075322500008,53574.32031768001 2023-04-26,07:06:20.000,116,11068073,12765,0,1682492779,13116.087603560001,103.80048312000145,53574.34127904001 2023-04-26,07:06:21.000,116,11068067,13165,0,1682492780,13116.121285109992,103.80048312000145,53574.327304800005 2023-04-26,07:06:22.000,116,11068109,12805,0,1682492781,13116.134757729997,103.83572876999824,53574.34127904001 2023-04-26,07:06:23.000,116,11068083,13205,0,1682492782,13116.101076179992,103.87097442000231,53574.22249800001 2023-04-26,07:06:24.000,116,11068076,12925,0,1682492783,13116.181911899992,103.8568761600036,53574.208523760004 2023-04-26,07:06:25.000,116,11068079,12765,0,1682492784,13116.208857140002,103.84277790000488,53574.17358816001 2023-04-26,07:06:26.000,116,11068068,12805,0,1682492785,13116.323374409993,103.87097442000231,53574.229485120006 2023-04-26,07:06:27.000,116,11068061,12885,0,1682492786,13116.330110720002,103.86392529000295,53574.19454952 2023-04-26,07:06:28.000,116,11068074,12965,0,1682492787,13116.303165479992,103.84982703000423,53574.09672984 2023-04-26,07:06:29.000,116,11068107,12925,0,1682492788,13116.343583339993,103.87097442000231,53574.110704080005 2023-04-26,07:06:30.000,116,11068067,12885,0,1682492789,13116.330110720002,103.93441659000382,53573.98493592001 2023-04-26,07:06:31.000,116,11068069,13165,0,1682492790,13116.350319650002,103.92031832999783,53573.9779488 2023-04-26,07:06:32.000,116,11068057,13005,0,1682492791,13116.485045849993,103.9555639800019,53574.01288440001 2023-04-26,07:06:33.000,116,11068066,12925,0,1682492792,13116.458100609998,103.94851485000254,53573.99891016 2023-04-26,07:06:34.000,116,11068067,13045,0,1682492793,13116.491782159988,103.96261311000126,53573.90109048 2023-04-26,07:06:35.000,116,11068058,12925,0,1682492794,13116.538936329998,103.96966224000062,53573.98493592001 2023-04-26,07:06:36.000,116,11068077,12885,0,1682492795,13116.579354189998,103.9555639800019,53573.943013200005 2023-04-26,07:06:37.000,116,11068070,12965,0,1682492796,13116.565881569994,103.9555639800019,53573.96397456001 2023-04-26,07:06:38.000,116,11068111,13005,0,1682492797,13116.525463709993,103.96966224000062,53573.83820640001 2023-04-26,07:06:39.000,116,11068085,12925,0,1682492798,13116.538936329998,103.96261311000126,53573.83121928 2023-04-26,07:06:40.000,116,11068106,13165,0,1682492799,13116.646717289994,103.96261311000126,53573.93602608001 2023-04-26,07:06:41.000,116,11068076,12965,0,1682492800,13116.626508359994,103.9908096299987,53573.9080776 2023-04-26,07:06:42.000,116,11068095,12925,0,1682492801,13116.653453599989,103.9908096299987,53573.873142000004 2023-04-26,07:06:43.000,116,11068080,12725,0,1682492802,13116.653453599989,104.01195702000405,53573.84519352001 2023-04-26,07:06:44.000,116,11068046,13205,0,1682492803,13116.613035739989,104.04015354000148,53573.75436096 2023-04-26,07:06:45.000,116,11068088,12965,0,1682492804,13116.626508359994,104.07539918999828,53573.74737384001 2023-04-26,07:06:46.000,116,11068026,12725,0,1682492805,13116.700607769999,104.10359571000299,53573.75436096 2023-04-26,07:06:47.000,116,11068081,12965,0,1682492806,13116.680398839999,104.10359571000299,53573.71243824 2023-04-26,07:06:48.000,116,11068055,12765,0,1682492807,13116.75449824999,104.11769397000171,53573.74737384001 2023-04-26,07:06:49.000,116,11068109,12845,0,1682492808,13116.77470717999,104.14589048999915,53573.74038672 2023-04-26,07:06:50.000,116,11068097,12805,0,1682492809,13116.869015519995,104.14589048999915,53573.78230944 2023-04-26,07:06:51.000,116,11068076,12765,0,1682492810,13116.869015519995,104.17408701000386,53573.76134808 2023-04-26,07:06:52.000,116,11068058,12965,0,1682492811,13116.922906,104.20933266000065,53573.74038672 2023-04-26,07:06:53.000,116,11068084,12805,0,1682492812,13116.98353279,104.2022835300013,53573.75436096 2023-04-26,07:06:54.000,116,11068054,12765,0,1682492813,13117.010478029995,104.25162744000409,53573.6635284 2023-04-26,07:06:55.000,116,11068121,12965,0,1682492814,13117.01721433999,104.28687309000088,53573.67051552001 2023-04-26,07:06:56.000,116,11068052,12965,0,1682492815,13117.18562209,104.32211873999768,53573.726412480006 2023-04-26,07:06:57.000,116,11068089,13005,0,1682492816,13117.192358399996,104.30802047999896,53573.71942536001 2023-04-26,07:06:58.000,116,11068074,13085,0,1682492817,13117.266457810001,104.35736439000175,53573.74038672 2023-04-26,07:06:59.000,116,11068120,12965,0,1682492818,13117.246248880001,104.35736439000175,53573.775322320005 2023-04-26,07:07:00.000,116,11068071,12845,0,1682492819,13117.327084600001,104.36441352000111,53573.78230944 2023-04-26,07:07:01.000,116,11068082,12965,0,1682492820,13117.367502460002,104.42080656000326,53573.74737384001 2023-04-26,07:07:02.000,116,11068021,12925,0,1682492821,13117.468547110002,104.46310133999941,53573.79628368001 2023-04-26,07:07:03.000,116,11068067,12805,0,1682492822,13117.455074489997,104.50539612000284,53573.74038672 2023-04-26,07:07:04.000,116,11068073,13045,0,1682492823,13117.535910209997,104.49129786000412,53573.76134808 2023-04-26,07:07:05.000,116,11068096,12965,0,1682492824,13117.603273309993,104.49834699000348,53573.76833520001 2023-04-26,07:07:06.000,116,11068075,12885,0,1682492825,13117.791889989989,104.52654351000092,53573.85916776 2023-04-26,07:07:07.000,116,11068120,13085,0,1682492826,13117.751472129989,104.5124452500022,53573.85916776 2023-04-26,07:07:08.000,116,11068079,12925,0,1682492827,13117.758208439998,104.54064176999964,53573.92205184 2023-04-26,07:07:09.000,116,11068126,12885,0,1682492828,13117.717790579998,104.58293655000307,53573.85218064 2023-04-26,07:07:10.000,116,11068075,13005,0,1682492829,13117.731263199988,104.59703481000179,53573.92903896 2023-04-26,07:07:11.000,116,11068065,12925,0,1682492830,13117.758208439998,104.61818219999986,53573.873142000004 2023-04-26,07:07:12.000,116,11068052,12885,0,1682492831,13117.852516779989,104.6604769800033,53573.943013200005 2023-04-26,07:07:13.000,116,11068062,12925,0,1682492832,13117.886198329994,104.64637872000458,53573.92205184 2023-04-26,07:07:14.000,116,11068121,12965,0,1682492833,13117.926616189994,104.70982088999881,53573.9779488 2023-04-26,07:07:15.000,116,11068109,12805,0,1682492834,13118.0007156,104.70277175999945,53573.991923040005 2023-04-26,07:07:16.000,116,11068068,12645,0,1682492835,13118.027660839994,104.73801741000352,53574.01987152 2023-04-26,07:07:17.000,116,11068088,12925,0,1682492836,13118.03439714999,104.74506654000288,53574.04782 2023-04-26,07:07:18.000,116,11068054,12885,0,1682492837,13118.047869769995,104.80145957999775,53573.99891016 2023-04-26,07:07:19.000,116,11068068,12765,0,1682492838,13118.047869769995,104.85080349000054,53573.991923040005 2023-04-26,07:07:20.000,116,11068075,13165,0,1682492839,13118.18259597,104.83670523000183,53574.08275560001 2023-04-26,07:07:21.000,116,11068064,12885,0,1682492840,13118.25669537999,104.83670523000183,53574.1176912 2023-04-26,07:07:22.000,116,11068074,12885,0,1682492841,13118.28364062,104.85080349000054,53574.08275560001 2023-04-26,07:07:23.000,116,11068068,13085,0,1682492842,13118.330794789996,104.89309827000397,53574.13166544001 2023-04-26,07:07:24.000,116,11068091,13045,0,1682492843,13118.38468527,104.92129479000141,53574.04782 2023-04-26,07:07:25.000,116,11068074,13005,0,1682492844,13118.398157889991,104.91424566000205,53574.07576848 2023-04-26,07:07:26.000,116,11068067,13085,0,1682492845,13118.512675159996,104.92129479000141,53574.12467832 2023-04-26,07:07:27.000,116,11068045,13125,0,1682492846,13118.546356710001,104.95654043999821,53574.1176912 2023-04-26,07:07:28.000,116,11068092,12845,0,1682492847,13118.559829329992,105.005884350001,53574.09672984 2023-04-26,07:07:29.000,116,11068054,12965,0,1682492848,13118.627192430002,104.99178609000228,53574.17358816001 2023-04-26,07:07:30.000,116,11068089,13005,0,1682492849,13118.708028150002,105.04817913000443,53574.208523760004 2023-04-26,07:07:31.000,116,11068051,12805,0,1682492850,13118.721500769992,105.06227739000315,53574.229485120006 2023-04-26,07:07:32.000,116,11068066,12965,0,1682492851,13118.782127559993,105.09047391000058,53574.25044648001 2023-04-26,07:07:33.000,116,11068071,12805,0,1682492852,13118.876435899998,105.06227739000315,53574.2574336 2023-04-26,07:07:34.000,116,11068090,12965,0,1682492853,13118.856226969998,105.09047391000058,53574.229485120006 2023-04-26,07:07:35.000,116,11068028,12765,0,1682492854,13118.970744239989,105.1045721699993,53574.229485120006 2023-04-26,07:07:36.000,116,11068115,12765,0,1682492855,13119.118943059999,105.13981782000337,53574.27140784001 2023-04-26,07:07:37.000,116,11068020,13005,0,1682492856,13119.267141879995,105.12571956000465,53574.327304800005 2023-04-26,07:07:38.000,116,11068076,12845,0,1682492857,13119.30082343,105.15391608000209,53574.31333056 2023-04-26,07:07:39.000,116,11068103,12885,0,1682492858,13119.327768669995,105.16096521000145,53574.22249800001 2023-04-26,07:07:40.000,116,11068096,13005,0,1682492859,13119.45575855999,105.18916172999889,53574.29935632001 2023-04-26,07:07:41.000,116,11068108,13005,0,1682492860,13119.570275829996,105.16096521000145,53574.33429192 2023-04-26,07:07:42.000,116,11068077,12925,0,1682492861,13119.664584170001,105.21030912000424,53574.41115024 2023-04-26,07:07:43.000,116,11068085,13045,0,1682492862,13119.752156199997,105.20325999000488,53574.327304800005 2023-04-26,07:07:44.000,116,11068096,12685,0,1682492863,13119.832991919997,105.21030912000424,53574.41115024 2023-04-26,07:07:45.000,116,11068047,12925,0,1682492864,13120.048553840003,105.17506347000017,53574.52294416 2023-04-26,07:07:46.000,116,11068124,13045,0,1682492865,13120.176543729998,105.26670215999911,53574.59281536 2023-04-26,07:07:47.000,116,11068078,12965,0,1682492866,13120.243906829994,105.23145651000232,53574.52294416 2023-04-26,07:07:48.000,116,11068088,12725,0,1682492867,13120.270852069989,105.2173582500036,53574.52294416 2023-04-26,07:07:49.000,116,11068099,12765,0,1682492868,13120.39210564999,105.20325999000488,53574.571854 2023-04-26,07:07:50.000,116,11068082,12965,0,1682492869,13120.47294136999,105.23145651000232,53574.62775096 2023-04-26,07:07:51.000,116,11068047,12885,0,1682492870,13120.55377708999,105.23145651000232,53574.6417252 2023-04-26,07:07:52.000,116,11068045,13045,0,1682492871,13120.61440387999,105.23850564000168,53574.71858352 2023-04-26,07:07:53.000,116,11068087,12925,0,1682492872,13120.61440387999,105.20325999000488,53574.69063504 2023-04-26,07:07:54.000,116,11068099,12885,0,1682492873,13120.72218484,105.21030912000424,53574.746532 2023-04-26,07:07:55.000,116,11068084,12965,0,1682492874,13120.883856280001,105.18916172999889,53574.85832592 2023-04-26,07:07:56.000,116,11068056,12965,0,1682492875,13120.883856280001,105.19621085999825,53574.83736456 2023-04-26,07:07:57.000,116,11068092,13045,0,1682492876,13120.951219379996,105.18916172999889,53574.830377440005 2023-04-26,07:07:58.000,116,11068130,12965,0,1682492877,13120.978164619992,105.19621085999825,53574.83736456 2023-04-26,07:07:59.000,116,11068076,12765,0,1682492878,13120.978164619992,105.18916172999889,53574.79544184 2023-04-26,07:08:00.000,116,11068076,13085,0,1682492879,13121.126363440002,105.17506347000017,53574.879287280004 2023-04-26,07:08:01.000,116,11068075,13005,0,1682492880,13121.301507499993,105.11867042999802,53575.01902968001 2023-04-26,07:08:02.000,116,11068076,12925,0,1682492881,13121.321716429993,105.11867042999802,53574.99108120001 2023-04-26,07:08:03.000,116,11068077,13085,0,1682492882,13121.389079529989,105.11162129999866,53575.067939520006 2023-04-26,07:08:04.000,116,11068094,12805,0,1682492883,13121.328452739988,105.08342478000122,53574.91422288 2023-04-26,07:08:05.000,116,11068090,12965,0,1682492884,13121.436233699998,105.05522826000379,53574.92819712 2023-04-26,07:08:06.000,116,11068131,12645,0,1682492885,13121.463178939994,105.07637565000186,53574.998068320005 2023-04-26,07:08:07.000,116,11068069,12885,0,1682492886,13121.496860489999,105.04112999999779,53575.0260168 2023-04-26,07:08:08.000,116,11068091,12965,0,1682492887,13121.503596799994,104.99883522000164,53574.97710696 2023-04-26,07:08:09.000,116,11068103,13165,0,1682492888,13121.564223589994,104.9706387000042,53575.05396528 2023-04-26,07:08:10.000,116,11068041,12885,0,1682492889,13121.61811407,104.97768783000356,53575.07492664 2023-04-26,07:08:11.000,116,11068113,13245,0,1682492890,13121.597905139999,104.93539305000013,53575.10287512 2023-04-26,07:08:12.000,116,11068069,12925,0,1682492891,13121.55075096999,104.92834392000077,53575.01902968001 2023-04-26,07:08:13.000,116,11068070,12885,0,1682492892,13121.59116882999,104.87900000999798,53575.067939520006 2023-04-26,07:08:14.000,116,11068035,13125,0,1682492893,13121.530542039989,104.86490174999926,53574.998068320005 2023-04-26,07:08:15.000,116,11068120,12765,0,1682492894,13121.510333109989,104.85080349000054,53574.97710696 2023-04-26,07:08:16.000,116,11068055,12805,0,1682492895,13121.577696209999,104.80145957999775,53575.05396528 2023-04-26,07:08:17.000,116,11068096,12965,0,1682492896,13121.69221347999,104.7591648000016,53575.095888 2023-04-26,07:08:18.000,116,11068066,12605,0,1682492897,13121.665268239994,104.73096828000416,53575.01902968001 2023-04-26,07:08:19.000,116,11068107,13045,0,1682492898,13121.71242240999,104.68867350000073,53574.998068320005 2023-04-26,07:08:20.000,116,11068032,12765,0,1682492899,13121.63158668999,104.65342785000394,53574.94217136001 2023-04-26,07:08:21.000,116,11068099,12685,0,1682492900,13121.67874086,104.55474002999836,53574.93518424 2023-04-26,07:08:22.000,116,11068083,12925,0,1682492901,13121.67200454999,104.50539612000284,53574.93518424 2023-04-26,07:08:23.000,116,11068047,12805,0,1682492902,13121.645059309994,104.45605221000005,53574.94217136001 2023-04-26,07:08:24.000,116,11068094,12845,0,1682492903,13121.604641449994,104.4137574300039,53574.879287280004 2023-04-26,07:08:25.000,116,11068101,12845,0,1682492904,13121.624850379994,104.34326613000303,53574.90723576 2023-04-26,07:08:26.000,116,11068045,13125,0,1682492905,13121.597905139999,104.28687309000088,53574.830377440005 2023-04-26,07:08:27.000,116,11068106,12765,0,1682492906,13121.61811407,104.23752917999809,53574.87230016001 2023-04-26,07:08:28.000,116,11068092,12965,0,1682492907,13121.604641449994,104.19523440000194,53574.78845472 2023-04-26,07:08:29.000,116,11068100,12805,0,1682492908,13121.577696209999,104.14589048999915,53574.73954488 2023-04-26,07:08:30.000,116,11068050,12805,0,1682492909,13121.503596799994,104.10359571000299,53574.64871232 2023-04-26,07:08:31.000,116,11068097,13125,0,1682492910,13121.483387869994,104.0190061500034,53574.613776720005 2023-04-26,07:08:32.000,116,11068060,12645,0,1682492911,13121.537278349999,103.9555639800019,53574.6417252 2023-04-26,07:08:33.000,116,11068127,13045,0,1682492912,13121.469915249989,103.96966224000062,53574.57884112 2023-04-26,07:08:34.000,116,11068102,12885,0,1682492913,13121.449706319989,103.92736746000446,53574.55089264 2023-04-26,07:08:35.000,116,11068103,13045,0,1682492914,13121.409288459989,103.87097442000231,53574.57884112 2023-04-26,07:08:36.000,116,11068074,12965,0,1682492915,13121.328452739988,103.82867963999888,53574.446085840005 2023-04-26,07:08:37.000,116,11068050,13125,0,1682492916,13121.288034879988,103.8075322500008,53574.46006008 2023-04-26,07:08:38.000,116,11068086,13045,0,1682492917,13121.254353329998,103.77228660000401,53574.35525328 2023-04-26,07:08:39.000,116,11068059,12805,0,1682492918,13121.200462849993,103.75818833999801,53574.32031768001 2023-04-26,07:08:40.000,116,11068050,12925,0,1682492919,13121.240880709993,103.72999182000058,53574.24345936 2023-04-26,07:08:41.000,116,11068077,12725,0,1682492920,13121.288034879988,103.69474617000378,53574.30634344 2023-04-26,07:08:42.000,116,11068087,13005,0,1682492921,13121.267825950003,103.6101566100042,53574.25044648001 2023-04-26,07:08:43.000,116,11068103,12925,0,1682492922,13121.247617020003,103.5608127000014,53574.20153664001 2023-04-26,07:08:44.000,116,11068051,12885,0,1682492923,13121.200462849993,103.51851791999798,53574.05480712001 2023-04-26,07:08:45.000,116,11068100,12925,0,1682492924,13121.180253919993,103.45507575000374,53574.04782 2023-04-26,07:08:46.000,116,11068095,12845,0,1682492925,13121.193726539997,103.40573184000095,53574.00589728001 2023-04-26,07:08:47.000,116,11068103,13005,0,1682492926,13121.160044989992,103.3986827100016,53573.97096168 2023-04-26,07:08:48.000,116,11068081,12845,0,1682492927,13121.146572370002,103.34228966999945,53573.894103360006 2023-04-26,07:08:49.000,116,11068088,12885,0,1682492928,13121.085945580002,103.31409315000201,53573.88711624001 2023-04-26,07:08:50.000,116,11068073,13045,0,1682492929,13121.153308679997,103.25770010999986,53573.84519352001 2023-04-26,07:08:51.000,116,11068082,12925,0,1682492930,13121.119627129992,103.17311055000027,53573.79628368001 2023-04-26,07:08:52.000,116,11068121,12845,0,1682492931,13121.133099749997,103.16606142000091,53573.69846400001 2023-04-26,07:08:53.000,116,11068086,12965,0,1682492932,13121.160044989992,103.1026192499994,53573.71942536001 2023-04-26,07:08:54.000,116,11068060,12685,0,1682492933,13121.160044989992,103.08147186000133,53573.58667008 2023-04-26,07:08:55.000,116,11068076,12725,0,1682492934,13121.153308679997,103.06032447000325,53573.523786 2023-04-26,07:08:56.000,116,11068112,12885,0,1682492935,13121.234144399998,103.02507881999918,53573.5936572 2023-04-26,07:08:57.000,116,11068036,13285,0,1682492936,13121.240880709993,102.96868578000431,53573.62160568 2023-04-26,07:08:58.000,116,11068068,12765,0,1682492937,13121.254353329998,102.94753838999895,53573.558721600006 2023-04-26,07:08:59.000,116,11068079,12845,0,1682492938,13121.240880709993,102.89819448000344,53573.44692768 2023-04-26,07:09:00.000,116,11068087,12925,0,1682492939,13121.261089639993,102.89819448000344,53573.40500496 2023-04-26,07:09:01.000,116,11068054,12965,0,1682492940,13121.294771189998,102.84180144000129,53573.40500496 2023-04-26,07:09:02.000,116,11068077,12845,0,1682492941,13121.261089639993,102.83475231000193,53573.370069360004 2023-04-26,07:09:03.000,116,11068115,12925,0,1682492942,13121.227408090002,102.7924575299985,53573.26526256001 2023-04-26,07:09:04.000,116,11068094,12885,0,1682492943,13121.281298569993,102.77131014000042,53573.321159520005 2023-04-26,07:09:05.000,116,11068096,13125,0,1682492944,13121.409288459989,102.75016275000235,53573.32814664 2023-04-26,07:09:06.000,116,11068113,13125,0,1682492945,13121.456442629998,102.72901536000427,53573.349108 2023-04-26,07:09:07.000,116,11068090,12965,0,1682492946,13121.463178939994,102.70081883999956,53573.28622392 2023-04-26,07:09:08.000,116,11068119,13045,0,1682492947,13121.409288459989,102.73606449000363,53573.16744288001 2023-04-26,07:09:09.000,116,11068100,12885,0,1682492948,13121.517069419999,102.74311362000299,53573.14648152001 2023-04-26,07:09:10.000,116,11068084,12885,0,1682492949,13121.61137775999,102.73606449000363,53573.16744288001 2023-04-26,07:09:11.000,116,11068088,13005,0,1682492950,13121.67874086,102.71491709999827,53573.19539136001 2023-04-26,07:09:12.000,116,11068092,12965,0,1682492951,13121.75284026999,102.74311362000299,53573.153468640005 2023-04-26,07:09:13.000,116,11068080,12605,0,1682492952,13121.826939679995,102.73606449000363,53573.153468640005 2023-04-26,07:09:14.000,116,11068072,12965,0,1682492953,13121.89430277999,102.67967145000148,53573.12552016001 2023-04-26,07:09:15.000,116,11068109,13125,0,1682492954,13122.015556359991,102.68672058000084,53573.16744288001 2023-04-26,07:09:16.000,116,11068057,12885,0,1682492955,13122.089655769996,102.72196623000491,53573.13250728 2023-04-26,07:09:17.000,116,11068098,13205,0,1682492956,13122.237854589992,102.72901536000427,53573.2093656 2023-04-26,07:09:18.000,116,11068059,12845,0,1682492957,13122.298481379992,102.70786796999892,53573.11853304 2023-04-26,07:09:19.000,116,11068091,13005,0,1682492958,13122.379317099992,102.6937697100002,53573.16045576 2023-04-26,07:09:20.000,116,11068068,12845,0,1682492959,13122.527515919988,102.71491709999827,53573.25128832 2023-04-26,07:09:21.000,116,11068103,13045,0,1682492960,13122.695923669999,102.70081883999956,53573.29321104001 2023-04-26,07:09:22.000,116,11068101,13125,0,1682492961,13122.823913559994,102.70786796999892,53573.29321104001 2023-04-26,07:09:23.000,116,11068086,13005,0,1682492962,13122.924958209995,102.66557319000276,53573.29321104001 2023-04-26,07:09:24.000,116,11068099,12845,0,1682492963,13122.985584999995,102.6937697100002,53573.23032696 2023-04-26,07:09:25.000,116,11068081,12925,0,1682492964,13123.13378381999,102.72901536000427,53573.28622392 2023-04-26,07:09:26.000,116,11068048,12925,0,1682492965,13123.329136809996,102.72196623000491,53573.33513376001 2023-04-26,07:09:27.000,116,11068108,13005,0,1682492966,13123.457126699992,102.70786796999892,53573.370069360004 2023-04-26,07:09:28.000,116,11068100,12685,0,1682492967,13123.591852899997,102.72901536000427,53573.391030720006 2023-04-26,07:09:29.000,116,11068108,13085,0,1682492968,13123.706370170003,102.72196623000491,53573.40500496 2023-04-26,07:09:30.000,116,11068083,13125,0,1682492969,13123.894986849999,102.6937697100002,53573.523786 2023-04-26,07:09:31.000,116,11068092,13045,0,1682492970,13124.043185669994,102.65147493000404,53573.57968296001 2023-04-26,07:09:32.000,116,11068087,12765,0,1682492971,13124.164439249995,102.6585240600034,53573.607631440005 2023-04-26,07:09:33.000,116,11068078,12725,0,1682492972,13124.31263806999,102.6585240600034,53573.64256704 2023-04-26,07:09:34.000,116,11068057,12885,0,1682492973,13124.41368271999,102.6585240600034,53573.68448976 2023-04-26,07:09:35.000,116,11068086,12725,0,1682492974,13124.548408919996,102.60213102000125,53573.775322320005 2023-04-26,07:09:36.000,116,11068061,12965,0,1682492975,13124.730289289997,102.60213102000125,53573.873142000004 2023-04-26,07:09:37.000,116,11068071,12765,0,1682492976,13124.878488109993,102.50344320000295,53573.92205184 2023-04-26,07:09:38.000,116,11068065,12885,0,1682492977,13124.918905969993,102.51049233000231,53573.96397456001 2023-04-26,07:09:39.000,116,11068073,13085,0,1682492978,13125.013214309998,102.46819754999888,53573.943013200005 2023-04-26,07:09:40.000,116,11068166,12725,0,1682492979,13125.127731579989,102.42590277000272,53573.99891016 2023-04-26,07:09:41.000,116,11068050,12845,0,1682492980,13125.262457779994,102.39770624999801,53574.01987152 2023-04-26,07:09:42.000,116,11068065,13045,0,1682492981,13125.35002980999,102.36246060000121,53574.08974272 2023-04-26,07:09:43.000,116,11068073,12805,0,1682492982,13125.383711359995,102.31311668999842,53574.05480712001 2023-04-26,07:09:44.000,116,11068115,12885,0,1682492983,13125.363502429995,102.32016581999778,53574.06878136 2023-04-26,07:09:45.000,116,11068076,13005,0,1682492984,13125.525173869995,102.25672365000355,53574.28538208 2023-04-26,07:09:46.000,116,11068078,12765,0,1682492985,13125.55211910999,102.18623235000268,53574.26442072 2023-04-26,07:09:47.000,116,11068079,12845,0,1682492986,13125.59253696999,102.1368884399999,53574.34127904001 2023-04-26,07:09:48.000,116,11068090,12925,0,1682492987,13125.525173869995,102.10869192000246,53574.278394960005 2023-04-26,07:09:49.000,116,11068050,12965,0,1682492988,13125.53191017999,102.08754453000438,53574.32031768001 2023-04-26,07:09:50.000,116,11068105,12685,0,1682492989,13125.55885542,102.06639713999903,53574.2923692 2023-04-26,07:09:51.000,116,11068067,12845,0,1682492990,13125.59253696999,101.96066019000136,53574.3622404 2023-04-26,07:09:52.000,116,11068091,12685,0,1682492991,13125.606009589996,101.91836540999793,53574.38320176 2023-04-26,07:09:53.000,116,11068089,12925,0,1682492992,13125.55885542,101.84787411000434,53574.28538208 2023-04-26,07:09:54.000,116,11068133,12885,0,1682492993,13125.55211910999,101.75623541999812,53574.31333056 2023-04-26,07:09:55.000,116,11068126,12965,0,1682492994,13125.55211910999,101.6786949899979,53574.28538208 2023-04-26,07:09:56.000,116,11068094,13005,0,1682492995,13125.53191017999,101.65754759999982,53574.18057528001 2023-04-26,07:09:57.000,116,11068104,12965,0,1682492996,13125.51843756,101.57295804000023,53574.23647224 2023-04-26,07:09:58.000,116,11068091,12925,0,1682492997,13125.484756009995,101.53771239000343,53574.23647224 2023-04-26,07:09:59.000,116,11068102,12965,0,1682492998,13125.444338149995,101.55181065000215,53574.110704080005 2023-04-26,07:10:00.000,116,11068089,12925,0,1682492999,13125.444338149995,101.50246673999936,53574.14563968 2023-04-26,07:10:01.000,116,11068121,12805,0,1682493000,13125.43086552999,101.42492630999914,53574.1176912 2023-04-26,07:10:02.000,116,11068091,12605,0,1682493001,13125.403920289995,101.38263153000298,53574.08275560001 2023-04-26,07:10:03.000,116,11068096,13125,0,1682493002,13125.35676612,101.36853327000426,53574.02685864 2023-04-26,07:10:04.000,116,11068094,13125,0,1682493003,13125.262457779994,101.34033674999955,53573.873142000004 2023-04-26,07:10:05.000,116,11068142,12965,0,1682493004,13125.235512539999,101.2486980600006,53573.86615488001 2023-04-26,07:10:06.000,116,11068087,12925,0,1682493005,13125.20856729999,101.23459980000189,53573.88012912 2023-04-26,07:10:07.000,116,11068125,13085,0,1682493006,13125.181622059994,101.16410850000102,53573.775322320005 2023-04-26,07:10:08.000,116,11068066,12765,0,1682493007,13125.080577409994,101.10066632999951,53573.7333996 2023-04-26,07:10:09.000,116,11068098,12925,0,1682493008,13125.046895859989,101.037224159998,53573.68448976 2023-04-26,07:10:10.000,116,11068127,12925,0,1682493009,13125.073841099998,100.97378199000377,53573.68448976 2023-04-26,07:10:11.000,116,11068097,13205,0,1682493010,13125.019950619993,100.92443808000098,53573.57269584 2023-04-26,07:10:12.000,116,11068080,12565,0,1682493011,13124.932378589998,100.9032906900029,53573.523786 2023-04-26,07:10:13.000,116,11068051,13125,0,1682493012,13124.932378589998,100.88919243000419,53573.42596632 2023-04-26,07:10:14.000,116,11068108,12965,0,1682493013,13124.885224420002,100.81165200000396,53573.30718528 2023-04-26,07:10:15.000,116,11068095,13005,0,1682493014,13124.871751799998,100.76935722000053,53573.19539136001 2023-04-26,07:10:16.000,116,11068088,12805,0,1682493015,13124.784179770002,100.71296417999838,53573.16744288001 2023-04-26,07:10:17.000,116,11068065,12805,0,1682493016,13124.811125009997,100.69886591999966,53573.16045576 2023-04-26,07:10:18.000,116,11068085,12965,0,1682493017,13124.831333939997,100.64247288000479,53573.14648152001 2023-04-26,07:10:19.000,116,11068073,12765,0,1682493018,13124.831333939997,100.61427636000008,53573.02071336 2023-04-26,07:10:20.000,116,11068097,12845,0,1682493019,13124.763970840002,100.57903071000328,53572.95084216 2023-04-26,07:10:21.000,116,11068096,13045,0,1682493020,13124.831333939997,100.53673592999985,53572.88097096001 2023-04-26,07:10:22.000,116,11068097,12765,0,1682493021,13124.871751799998,100.4803428899977,53572.866996720004 2023-04-26,07:10:23.000,116,11068061,13005,0,1682493022,13124.885224420002,100.43099898000219,53572.83206112001 2023-04-26,07:10:24.000,116,11068096,12925,0,1682493023,13124.844806560002,100.36755681000068,53572.699305840004 2023-04-26,07:10:25.000,116,11068076,13045,0,1682493024,13124.844806560002,100.3464094200026,53572.720267200006 2023-04-26,07:10:26.000,116,11068078,12885,0,1682493025,13124.952587519998,100.29001638000045,53572.74122856001 2023-04-26,07:10:27.000,116,11068142,12965,0,1682493026,13124.945851209988,100.2336233399983,53572.67135736001 2023-04-26,07:10:28.000,116,11068120,13285,0,1682493027,13124.898697039993,100.20542682000087,53572.59449904001 2023-04-26,07:10:29.000,116,11068083,12965,0,1682493028,13124.878488109993,100.17723030000343,53572.46873088 2023-04-26,07:10:30.000,116,11068094,12885,0,1682493029,13124.844806560002,100.13493552,53572.45475664001 2023-04-26,07:10:31.000,116,11068082,12925,0,1682493030,13124.891960729998,100.07854247999785,53572.45475664001 2023-04-26,07:10:32.000,116,11068054,12925,0,1682493031,13124.918905969993,100.04329683000105,53572.41982104 2023-04-26,07:10:33.000,116,11068075,13005,0,1682493032,13124.844806560002,99.97985465999955,53572.39187256 2023-04-26,07:10:34.000,116,11068094,12885,0,1682493033,13124.851542869998,99.94460901000275,53572.24514304 2023-04-26,07:10:35.000,116,11068144,13045,0,1682493034,13124.871751799998,99.90231422999932,53572.23815592001 2023-04-26,07:10:36.000,116,11068100,13005,0,1682493035,13124.831333939997,99.86001945000316,53572.18924608001 2023-04-26,07:10:37.000,116,11068099,12965,0,1682493036,13124.817861319993,99.79657728000166,53572.09142640001 2023-04-26,07:10:38.000,116,11068080,12885,0,1682493037,13124.777443459992,99.72608598000079,53572.08443928 2023-04-26,07:10:39.000,116,11068065,12965,0,1682493038,13124.710080359997,99.71198772000207,53572.01456808 2023-04-26,07:10:40.000,116,11068129,12885,0,1682493039,13124.696607739992,99.61329990000377,53571.96565824 2023-04-26,07:10:41.000,116,11068093,13005,0,1682493040,13124.723552980002,99.58510337999905,53571.930722640005 2023-04-26,07:10:42.000,116,11068099,12885,0,1682493041,13124.696607739992,99.52871034000418,53571.930722640005 2023-04-26,07:10:43.000,116,11068076,12965,0,1682493042,13124.676398809992,99.47936643000139,53571.85386432001 2023-04-26,07:10:44.000,116,11068109,12725,0,1682493043,13124.588826779996,99.40887513000052,53571.70014768 2023-04-26,07:10:45.000,116,11068103,12845,0,1682493044,13124.595563089992,99.40182600000117,53571.714121920006 2023-04-26,07:10:46.000,116,11068110,13045,0,1682493045,13124.474309509991,99.35953121999773,53571.51848256001 2023-04-26,07:10:47.000,116,11068096,12925,0,1682493046,13124.568617849996,99.232646880002,53571.57437952 2023-04-26,07:10:48.000,116,11068085,12885,0,1682493047,13124.534936299991,99.17625383999984,53571.56739240001 2023-04-26,07:10:49.000,116,11068118,13125,0,1682493048,13124.467573199996,99.16215558000113,53571.49053408001 2023-04-26,07:10:50.000,116,11068111,13005,0,1682493049,13124.427155339996,99.1198607999977,53571.43463712 2023-04-26,07:10:51.000,116,11068058,13125,0,1682493050,13124.41368271999,99.11281166999834,53571.357778800004 2023-04-26,07:10:52.000,116,11068100,12925,0,1682493051,13124.38000117,99.06346776000282,53571.37175304001 2023-04-26,07:10:53.000,116,11068069,13125,0,1682493052,13124.31937438,98.97887820000324,53571.30188184001 2023-04-26,07:10:54.000,116,11068117,12965,0,1682493053,13124.27222020999,98.90133777000301,53571.13419096001 2023-04-26,07:10:55.000,116,11068076,12885,0,1682493054,13124.17117555999,98.83084647000214,53571.1481652 2023-04-26,07:10:56.000,116,11068080,12925,0,1682493055,13124.1981208,98.76035517000128,53571.141178080004 2023-04-26,07:10:57.000,116,11068076,12965,0,1682493056,13124.184648179995,98.69691299999977,53571.06431976001 2023-04-26,07:10:58.000,116,11068092,12965,0,1682493057,13124.144230319995,98.63347082999826,53571.02938416 2023-04-26,07:10:59.000,116,11068090,12845,0,1682493058,13124.043185669994,98.54183213999931,53570.95951296 2023-04-26,07:11:00.000,116,11068118,12685,0,1682493059,13124.04992197999,98.45019345000037,53570.9385516 2023-04-26,07:11:01.000,116,11068087,12965,0,1682493060,13123.975822569999,98.35150563000207,53570.86169328 2023-04-26,07:11:02.000,116,11068095,12805,0,1682493061,13123.962349949994,98.28806346000056,53570.756886480005 2023-04-26,07:11:03.000,116,11068107,13165,0,1682493062,13123.780469579993,98.25986694000312,53570.71496376 2023-04-26,07:11:04.000,116,11068087,13205,0,1682493063,13123.834360059998,98.16822825000418,53570.659066800006 2023-04-26,07:11:05.000,116,11068114,13085,0,1682493064,13123.807414819988,98.11183521000203,53570.70098952001 2023-04-26,07:11:06.000,116,11068112,12605,0,1682493065,13123.820887439993,98.02724565000244,53570.638105440004 2023-04-26,07:11:07.000,116,11068105,13125,0,1682493066,13123.746788029988,97.94970522000222,53570.589195600005 2023-04-26,07:11:08.000,116,11068100,12765,0,1682493067,13123.632270759997,97.86511566000263,53570.38656912 2023-04-26,07:11:09.000,116,11068088,12965,0,1682493068,13123.558171349992,97.78052610000304,53570.40753048 2023-04-26,07:11:10.000,116,11068122,12965,0,1682493069,13123.524489800002,97.7241330600009,53570.35862064 2023-04-26,07:11:11.000,116,11068130,12965,0,1682493070,13123.443654080002,97.66069088999939,53570.26778808 2023-04-26,07:11:12.000,116,11068088,12885,0,1682493071,13123.416708839992,97.55495394000172,53570.2398396 2023-04-26,07:11:13.000,116,11068115,13165,0,1682493072,13123.302191570001,97.49856089999957,53570.17695552001 2023-04-26,07:11:14.000,116,11068043,12765,0,1682493073,13123.255037399991,97.42806959999871,53570.05817448001 2023-04-26,07:11:15.000,116,11068089,13045,0,1682493074,13123.127047509995,97.30823439000233,53569.9952904 2023-04-26,07:11:16.000,116,11068089,13125,0,1682493075,13123.086629649995,97.24479222000082,53569.988303280006 2023-04-26,07:11:17.000,116,11068092,12925,0,1682493076,13122.97884869,97.1320061400038,53569.93240632 2023-04-26,07:11:18.000,116,11068084,12965,0,1682493077,13122.9182219,97.05446571000357,53569.848560880004 2023-04-26,07:11:19.000,116,11068084,13005,0,1682493078,13122.79023200999,96.94872875999863,53569.79266392001 2023-04-26,07:11:20.000,116,11068075,12925,0,1682493079,13122.736341529999,96.89938485000312,53569.69484424001 2023-04-26,07:11:21.000,116,11068109,12805,0,1682493080,13122.77002307999,96.80774616000417,53569.77170256001 2023-04-26,07:11:22.000,116,11068076,12845,0,1682493081,13122.702659979994,96.72315660000459,53569.652921520006 2023-04-26,07:11:23.000,116,11068119,13045,0,1682493082,13122.642033189994,96.6738126900018,53569.60401168001 2023-04-26,07:11:24.000,116,11068125,12925,0,1682493083,13122.547724849988,96.60332139000093,53569.45728216001 2023-04-26,07:11:25.000,116,11068073,12965,0,1682493084,13122.534252229998,96.53283009000006,53569.45029504 2023-04-26,07:11:26.000,116,11068121,12765,0,1682493085,13122.527515919988,96.47643704999791,53569.38741096001 2023-04-26,07:11:27.000,116,11068071,12965,0,1682493086,13122.527515919988,96.40594575000432,53569.345488240004 2023-04-26,07:11:28.000,116,11068087,13245,0,1682493087,13122.453416509998,96.3284053200041,53569.317539760006 2023-04-26,07:11:29.000,116,11068069,12805,0,1682493088,13122.473625439998,96.24381576000451,53569.26862992001 2023-04-26,07:11:30.000,116,11068093,12965,0,1682493089,13122.547724849988,96.20857011000044,53569.2616428 2023-04-26,07:11:31.000,116,11068068,13045,0,1682493090,13122.500570679993,96.0816857700047,53569.24068144001 2023-04-26,07:11:32.000,116,11068059,12925,0,1682493091,13122.507306989988,96.08873490000406,53569.19177160001 2023-04-26,07:11:33.000,116,11068088,12765,0,1682493092,13122.527515919988,96.00414534000447,53569.128887520004 2023-04-26,07:11:34.000,116,11068118,12765,0,1682493093,13122.460152819993,95.98299794999912,53569.03805496 2023-04-26,07:11:35.000,116,11068115,12925,0,1682493094,13122.514043299998,95.90545751999889,53569.05901632 2023-04-26,07:11:36.000,116,11068073,12965,0,1682493095,13122.561197469993,95.84906448000402,53569.128887520004 2023-04-26,07:11:37.000,116,11068100,13045,0,1682493096,13122.608351639989,95.77857318000315,53569.14286176001 2023-04-26,07:11:38.000,116,11068104,13085,0,1682493097,13122.601615329993,95.77857318000315,53569.10792616 2023-04-26,07:11:39.000,116,11068124,12685,0,1682493098,13122.554461159998,95.73627839999972,53569.04504208 2023-04-26,07:11:40.000,116,11068113,12925,0,1682493099,13122.621824259993,95.63759058000142,53569.04504208 2023-04-26,07:11:41.000,116,11068129,12805,0,1682493100,13122.588142709988,95.60234493000462,53568.99613224 2023-04-26,07:11:42.000,116,11068076,12845,0,1682493101,13122.615087949998,95.53890276000311,53568.99613224 2023-04-26,07:11:43.000,116,11068097,12645,0,1682493102,13122.601615329993,95.5248045000044,53568.97517088001 2023-04-26,07:11:44.000,116,11068080,13045,0,1682493103,13122.574670089998,95.46841146000224,53569.010106480004 2023-04-26,07:11:45.000,116,11068136,13125,0,1682493104,13122.601615329993,95.36267451000458,53568.97517088001 2023-04-26,07:11:46.000,116,11068086,12885,0,1682493105,13122.621824259993,95.32742886000051,53569.03805496 2023-04-26,07:11:47.000,116,11068083,12965,0,1682493106,13122.594879019998,95.263986689999,53568.97517088001 2023-04-26,07:11:48.000,116,11068136,12965,0,1682493107,13122.581406399993,95.18644625999877,53568.98914512 2023-04-26,07:11:49.000,116,11068095,12805,0,1682493108,13122.520779609993,95.15120061000198,53568.89132544 2023-04-26,07:11:50.000,116,11068083,12965,0,1682493109,13122.540988539993,95.05251279000368,53568.92626104 2023-04-26,07:11:51.000,116,11068069,12965,0,1682493110,13122.594879019998,95.01021801000024,53568.98914512 2023-04-26,07:11:52.000,116,11068108,12805,0,1682493111,13122.615087949998,94.99611975000153,53569.0170936 2023-04-26,07:11:53.000,116,11068098,12885,0,1682493112,13122.567933779988,94.9538249699981,53568.98914512 2023-04-26,07:11:54.000,116,11068092,12845,0,1682493113,13122.534252229998,94.91153019000194,53568.9472224 2023-04-26,07:11:55.000,116,11068077,12925,0,1682493114,13122.594879019998,94.86218627999915,53569.02408072001 2023-04-26,07:11:56.000,116,11068074,12965,0,1682493115,13122.554461159998,94.82694063000235,53569.00311936001 2023-04-26,07:11:57.000,116,11068069,13005,0,1682493116,13122.567933779988,94.78464584999892,53569.05901632 2023-04-26,07:11:58.000,116,11068028,12965,0,1682493117,13122.493834369998,94.74235107000277,53568.97517088001 2023-04-26,07:11:59.000,116,11068111,12925,0,1682493118,13122.480361749993,94.70005628999934,53568.9472224 2023-04-26,07:12:00.000,116,11068079,12725,0,1682493119,13122.547724849988,94.67890890000126,53569.03805496 2023-04-26,07:12:01.000,116,11068102,12845,0,1682493120,13122.534252229998,94.61546672999975,53569.05901632 2023-04-26,07:12:02.000,116,11068089,12645,0,1682493121,13122.514043299998,94.61546672999975,53569.0869648 2023-04-26,07:12:03.000,116,11068070,12765,0,1682493122,13122.520779609993,94.58727021000232,53569.0869648 2023-04-26,07:12:04.000,116,11068081,12685,0,1682493123,13122.412998649997,94.58727021000232,53569.07299056001 2023-04-26,07:12:05.000,116,11068134,12765,0,1682493124,13122.419734959993,94.59431934000168,53569.14286176001 2023-04-26,07:12:06.000,116,11068095,12845,0,1682493125,13122.406262340002,94.5731719500036,53569.10093904001 2023-04-26,07:12:07.000,116,11068062,12965,0,1682493126,13122.365844480002,94.50972978000209,53569.156836 2023-04-26,07:12:08.000,116,11068138,13005,0,1682493127,13122.325426620002,94.49563152000337,53569.13587464 2023-04-26,07:12:09.000,116,11068080,12925,0,1682493128,13122.318690309992,94.48153326000465,53569.12190040001 2023-04-26,07:12:10.000,116,11068083,12645,0,1682493129,13122.359108169992,94.43923848000122,53569.19177160001 2023-04-26,07:12:11.000,116,11068126,12845,0,1682493130,13122.359108169992,94.36874718000036,53569.247668560005 2023-04-26,07:12:12.000,116,11068104,12925,0,1682493131,13122.325426620002,94.36874718000036,53569.25465568 2023-04-26,07:12:13.000,116,11068114,12645,0,1682493132,13122.352371859997,94.33350153000356,53569.26862992001 2023-04-26,07:12:14.000,116,11068096,12805,0,1682493133,13122.338899239992,94.29120675000013,53569.2616428 2023-04-26,07:12:15.000,116,11068097,13045,0,1682493134,13122.392789719997,94.24891197000397,53569.26862992001 2023-04-26,07:12:16.000,116,11068112,13005,0,1682493135,13122.480361749993,94.22071544999926,53569.331514 2023-04-26,07:12:17.000,116,11068068,13205,0,1682493136,13122.480361749993,94.15727327999775,53569.35946248001 2023-04-26,07:12:18.000,116,11068070,13005,0,1682493137,13122.547724849988,94.1502241499984,53569.40837232001 2023-04-26,07:12:19.000,116,11068106,13005,0,1682493138,13122.466889130003,94.09383111000352,53569.33850112001 2023-04-26,07:12:20.000,116,11068093,13045,0,1682493139,13122.453416509998,94.07268371999817,53569.33850112001 2023-04-26,07:12:21.000,116,11068095,12605,0,1682493140,13122.561197469993,94.05153633000009,53569.42933368 2023-04-26,07:12:22.000,116,11068085,12525,0,1682493141,13122.534252229998,94.03038894000201,53569.43632080001 2023-04-26,07:12:23.000,116,11068102,12765,0,1682493142,13122.514043299998,93.97399589999986,53569.44330792 2023-04-26,07:12:24.000,116,11068089,12925,0,1682493143,13122.527515919988,94.0162906800033,53569.45728216001 2023-04-26,07:12:25.000,116,11068106,12805,0,1682493144,13122.648769499989,93.94579938000243,53569.56208896 2023-04-26,07:12:26.000,116,11068102,12925,0,1682493145,13122.662242119994,93.93875025000307,53569.59702456 2023-04-26,07:12:27.000,116,11068147,12965,0,1682493146,13122.716132599999,93.85416069000348,53569.69484424001 2023-04-26,07:12:28.000,116,11068114,13005,0,1682493147,13122.648769499989,93.88235721000092,53569.583050320005 2023-04-26,07:12:29.000,116,11068103,12845,0,1682493148,13122.709396289989,93.81891503999941,53569.70881848 2023-04-26,07:12:30.000,116,11068069,12925,0,1682493149,13122.736341529999,93.83301329999813,53569.73676696 2023-04-26,07:12:31.000,116,11068106,13005,0,1682493150,13122.763286769994,93.82596416999877,53569.75772832 2023-04-26,07:12:32.000,116,11068061,12965,0,1682493151,13122.756550459999,93.84711156000412,53569.750741200005 2023-04-26,07:12:33.000,116,11068089,12805,0,1682493152,13122.79023200999,93.79071852000197,53569.855548 2023-04-26,07:12:34.000,116,11068079,12965,0,1682493153,13122.783495699994,93.79071852000197,53569.869522240006 2023-04-26,07:12:35.000,116,11068126,12965,0,1682493154,13122.81044093999,93.7554728699979,53569.89747072 2023-04-26,07:12:36.000,116,11068074,12845,0,1682493155,13122.796968319999,93.74842373999854,53569.967341920004 2023-04-26,07:12:37.000,116,11068096,12765,0,1682493156,13122.796968319999,93.7202272200011,53569.967341920004 2023-04-26,07:12:38.000,116,11068140,13285,0,1682493157,13122.763286769994,93.69907983000303,53569.94638056 2023-04-26,07:12:39.000,116,11068093,12845,0,1682493158,13122.743077839994,93.6567850499996,53569.98131616001 2023-04-26,07:12:40.000,116,11068126,12965,0,1682493159,13122.763286769994,93.70612896000239,53570.00926464001 2023-04-26,07:12:41.000,116,11068097,13085,0,1682493160,13122.85085879999,93.61449027000344,53570.135032800004 2023-04-26,07:12:42.000,116,11068121,12965,0,1682493161,13122.823913559994,93.63563766000152,53570.07913584001 2023-04-26,07:12:43.000,116,11068129,12925,0,1682493162,13122.87106772999,93.60744114000408,53570.19092976 2023-04-26,07:12:44.000,116,11068085,12965,0,1682493163,13122.85759511,93.62858853000216,53570.16298128 2023-04-26,07:12:45.000,116,11068141,12965,0,1682493164,13122.87106772999,93.64268679000088,53570.22586536001 2023-04-26,07:12:46.000,116,11068129,13005,0,1682493165,13122.924958209995,93.67793243999768,53570.28874944 2023-04-26,07:12:47.000,116,11068157,13125,0,1682493166,13122.985584999995,93.67793243999768,53570.372594880006 2023-04-26,07:12:48.000,116,11068095,13005,0,1682493167,13122.93843083,93.67088330999832,53570.323685040006 2023-04-26,07:12:49.000,116,11068112,12805,0,1682493168,13122.965376069995,93.71317809000175,53570.33765928 2023-04-26,07:12:50.000,116,11068070,12725,0,1682493169,13123.005793929995,93.74842373999854,53570.48438880001 2023-04-26,07:12:51.000,116,11068131,12965,0,1682493170,13123.03273916999,93.74137460999918,53570.49836304 2023-04-26,07:12:52.000,116,11068067,13085,0,1682493171,13123.005793929995,93.7554728699979,53570.47740168 2023-04-26,07:12:53.000,116,11068073,13045,0,1682493172,13123.05968441,93.7695711300039,53570.60316984 2023-04-26,07:12:54.000,116,11068119,13125,0,1682493173,13123.03273916999,93.84006243000476,53570.55426 2023-04-26,07:12:55.000,116,11068124,12605,0,1682493174,13123.05968441,93.84711156000412,53570.61714408 2023-04-26,07:12:56.000,116,11068098,13005,0,1682493175,13123.20114692,93.85416069000348,53570.70098952001 2023-04-26,07:12:57.000,116,11068106,12885,0,1682493176,13123.22135585,93.88235721000092,53570.81977056001 2023-04-26,07:12:58.000,116,11068088,12805,0,1682493177,13123.26177371,93.903504599999,53570.84073192 2023-04-26,07:12:59.000,116,11068110,12885,0,1682493178,13123.248301089996,93.93875025000307,53570.805796320004 2023-04-26,07:13:00.000,116,11068109,13005,0,1682493179,13123.322400500001,93.95284851000179,53570.89662888001 2023-04-26,07:13:01.000,116,11068089,13045,0,1682493180,13123.416708839992,93.93875025000307,53570.96650008001 2023-04-26,07:13:02.000,116,11068103,12845,0,1682493181,13123.477335629992,93.98104502999922,53571.078294 2023-04-26,07:13:03.000,116,11068082,12965,0,1682493182,13123.457126699992,93.99514328999794,53571.078294 2023-04-26,07:13:04.000,116,11068073,13285,0,1682493183,13123.511017179997,94.00924155000394,53571.11322960001 2023-04-26,07:13:05.000,116,11068136,12925,0,1682493184,13123.618798139993,94.00219242000458,53571.24598488 2023-04-26,07:13:06.000,116,11068115,12885,0,1682493185,13123.719842789993,94.00924155000394,53571.33681744 2023-04-26,07:13:07.000,116,11068116,12925,0,1682493186,13123.773733269998,93.99514328999794,53571.3927144 2023-04-26,07:13:08.000,116,11068085,12965,0,1682493187,13123.793942199998,93.97399589999986,53571.45559848 2023-04-26,07:13:09.000,116,11068108,12885,0,1682493188,13123.766996959988,93.94579938000243,53571.36476592 2023-04-26,07:13:10.000,116,11068070,12885,0,1682493189,13123.915195779999,93.95284851000179,53571.48354696 2023-04-26,07:13:11.000,116,11068116,12925,0,1682493190,13123.942141019994,93.91760285999771,53571.63027648 2023-04-26,07:13:12.000,116,11068119,13125,0,1682493191,13123.921932089994,93.93170112000371,53571.65822496001 2023-04-26,07:13:13.000,116,11068133,13085,0,1682493192,13124.00950411999,93.88235721000092,53571.72110904 2023-04-26,07:13:14.000,116,11068115,12765,0,1682493193,13124.043185669994,93.88235721000092,53571.81892872 2023-04-26,07:13:15.000,116,11068136,13005,0,1682493194,13124.043185669994,93.89645546999964,53571.83989008 2023-04-26,07:13:16.000,116,11068117,12765,0,1682493195,13124.00950411999,93.87530808000156,53571.95867112 2023-04-26,07:13:17.000,116,11068096,12725,0,1682493196,13123.975822569999,93.83301329999813,53571.9866196 2023-04-26,07:13:18.000,116,11068067,12965,0,1682493197,13123.915195779999,93.82596416999877,53572.00758096 2023-04-26,07:13:19.000,116,11068089,12885,0,1682493198,13123.888250539989,93.84711156000412,53572.07046504001 2023-04-26,07:13:20.000,116,11068105,12925,0,1682493199,13123.921932089994,93.78366939000261,53572.18924608001 2023-04-26,07:13:21.000,116,11068081,12925,0,1682493200,13123.901723159994,93.7202272200011,53572.23815592001 2023-04-26,07:13:22.000,116,11068103,12885,0,1682493201,13123.827623749989,93.69203070000367,53572.28007864 2023-04-26,07:13:23.000,116,11068160,13125,0,1682493202,13123.834360059998,93.63563766000152,53572.30104 2023-04-26,07:13:24.000,116,11068113,13005,0,1682493203,13123.726579099988,93.6567850499996,53572.266104400005 2023-04-26,07:13:25.000,116,11068098,13005,0,1682493204,13123.740051719993,93.60744114000408,53572.30802712001 2023-04-26,07:13:26.000,116,11068094,12725,0,1682493205,13123.726579099988,93.59334287999809,53572.45475664001 2023-04-26,07:13:27.000,116,11068142,12685,0,1682493206,13123.645743380002,93.54399897000258,53572.41283392 2023-04-26,07:13:28.000,116,11068146,13005,0,1682493207,13123.645743380002,93.48760593000043,53572.46174376 2023-04-26,07:13:29.000,116,11068096,13285,0,1682493208,13123.612061829997,93.47350767000171,53572.42680816001 2023-04-26,07:13:30.000,116,11068114,12885,0,1682493209,13123.625534450002,93.45236028000363,53572.482705120005 2023-04-26,07:13:31.000,116,11068161,12805,0,1682493210,13123.659215999993,93.4100655000002,53572.46873088 2023-04-26,07:13:32.000,116,11068123,12885,0,1682493211,13123.618798139993,93.32547594000062,53572.45475664001 2023-04-26,07:13:33.000,116,11068096,12805,0,1682493212,13123.598589209992,93.33957419999933,53572.503666480006 2023-04-26,07:13:34.000,116,11068060,12765,0,1682493213,13123.578380279992,93.27613202999783,53572.503666480006 2023-04-26,07:13:35.000,116,11068087,13125,0,1682493214,13123.585116590002,93.26908289999847,53572.49667936001 2023-04-26,07:13:36.000,116,11068082,12885,0,1682493215,13123.679424929993,93.20564073000423,53572.601486160005 2023-04-26,07:13:37.000,116,11068076,13005,0,1682493216,13123.659215999993,93.1633459500008,53572.6154604 2023-04-26,07:13:38.000,116,11068156,12965,0,1682493217,13123.639007069993,93.12105117000465,53572.6154604 2023-04-26,07:13:39.000,116,11068096,12765,0,1682493218,13123.639007069993,93.05760900000314,53572.62943464 2023-04-26,07:13:40.000,116,11068120,12925,0,1682493219,13123.618798139993,93.00121596000099,53572.6853316 2023-04-26,07:13:41.000,116,11068041,13085,0,1682493220,13123.591852899997,92.94482291999884,53572.63642176 2023-04-26,07:13:42.000,116,11068128,12765,0,1682493221,13123.591852899997,92.83908597000118,53572.71328008001 2023-04-26,07:13:43.000,116,11068087,12965,0,1682493222,13123.598589209992,92.81088945000374,53572.71328008001 2023-04-26,07:13:44.000,116,11068121,12965,0,1682493223,13123.504280870002,92.7544964100016,53572.62244752001 2023-04-26,07:13:45.000,116,11068093,12965,0,1682493224,13123.490808249997,92.68400511000073,53572.73424144 2023-04-26,07:13:46.000,116,11068086,12725,0,1682493225,13123.477335629992,92.64171033000457,53572.825074 2023-04-26,07:13:47.000,116,11068104,12765,0,1682493226,13123.436917769992,92.57826816000306,53572.76218992001 2023-04-26,07:13:48.000,116,11068122,12965,0,1682493227,13123.356082049992,92.49367860000348,53572.71328008001 2023-04-26,07:13:49.000,116,11068095,12725,0,1682493228,13123.26177371,92.45138382000005,53572.70629296 2023-04-26,07:13:50.000,116,11068101,12885,0,1682493229,13123.19441060999,92.42318730000261,53572.6853316 2023-04-26,07:13:51.000,116,11068096,12965,0,1682493230,13123.127047509995,92.38794164999854,53572.7552028 2023-04-26,07:13:52.000,116,11068119,12965,0,1682493231,13123.11357488999,92.33154861000367,53572.769177040005 2023-04-26,07:13:53.000,116,11068093,12925,0,1682493232,13123.026002859995,92.28925383000023,53572.80411264 2023-04-26,07:13:54.000,116,11068116,12925,0,1682493233,13122.965376069995,92.28220470000088,53572.73424144 2023-04-26,07:13:55.000,116,11068070,12885,0,1682493234,13122.95190344999,92.21876252999937,53572.6853316 2023-04-26,07:13:56.000,116,11068104,12685,0,1682493235,13122.87106772999,92.19761514000129,53572.6853316 2023-04-26,07:13:57.000,116,11068092,13125,0,1682493236,13122.79023200999,92.16941862000385,53572.69231872001 2023-04-26,07:13:58.000,116,11068103,12645,0,1682493237,13122.783495699994,92.14122209999914,53572.67135736001 2023-04-26,07:13:59.000,116,11068099,12605,0,1682493238,13122.709396289989,92.14122209999914,53572.65738312 2023-04-26,07:14:00.000,116,11068115,12885,0,1682493239,13122.648769499989,92.08482906000427,53572.64340888001 2023-04-26,07:14:01.000,116,11068152,12845,0,1682493240,13122.608351639989,92.08482906000427,53572.601486160005 2023-04-26,07:14:02.000,116,11068083,12925,0,1682493241,13122.588142709988,92.05663253999955,53572.601486160005 2023-04-26,07:14:03.000,116,11068126,12845,0,1682493242,13122.574670089998,92.0495834100002,53572.57353768001 2023-04-26,07:14:04.000,116,11068052,12885,0,1682493243,13122.540988539993,92.07777993000491,53572.552576320006 2023-04-26,07:14:05.000,116,11068080,13125,0,1682493244,13122.514043299998,92.02138689000276,53572.503666480006 2023-04-26,07:14:06.000,116,11068126,13045,0,1682493245,13122.487098060003,91.94384646000253,53572.51764072 2023-04-26,07:14:07.000,116,11068068,12965,0,1682493246,13122.446680200002,91.92269907000446,53572.531614960004 2023-04-26,07:14:08.000,116,11068083,12925,0,1682493247,13122.392789719997,91.87335516000167,53572.41283392 2023-04-26,07:14:09.000,116,11068111,12845,0,1682493248,13122.419734959993,91.79581473000144,53572.49667936001 2023-04-26,07:14:10.000,116,11068080,12845,0,1682493249,13122.446680200002,91.79581473000144,53572.51764072 2023-04-26,07:14:11.000,116,11068059,12525,0,1682493250,13122.453416509998,91.8028638600008,53572.503666480006 2023-04-26,07:14:12.000,116,11068132,12925,0,1682493251,13122.507306989988,91.7041760400025,53572.49667936001 2023-04-26,07:14:13.000,116,11068098,12805,0,1682493252,13122.473625439998,91.62663561000227,53572.46174376 2023-04-26,07:14:14.000,116,11068138,12925,0,1682493253,13122.453416509998,91.56319344000076,53572.42680816001 2023-04-26,07:14:15.000,116,11068120,12725,0,1682493254,13122.520779609993,91.51384952999797,53572.5106536 2023-04-26,07:14:16.000,116,11068140,12965,0,1682493255,13122.574670089998,91.41516170999967,53572.53860208 2023-04-26,07:14:17.000,116,11068079,12645,0,1682493256,13122.601615329993,91.35876867000479,53572.503666480006 2023-04-26,07:14:18.000,116,11068107,12965,0,1682493257,13122.540988539993,91.31647389000136,53572.47571800001 2023-04-26,07:14:19.000,116,11068074,12845,0,1682493258,13122.594879019998,91.26008084999921,53572.503666480006 2023-04-26,07:14:20.000,116,11068106,13165,0,1682493259,13122.493834369998,91.18958954999835,53572.41283392 2023-04-26,07:14:21.000,116,11068077,12805,0,1682493260,13122.500570679993,91.09090173000004,53572.4407824 2023-04-26,07:14:22.000,116,11068096,12845,0,1682493261,13122.493834369998,91.02041042999917,53572.53860208 2023-04-26,07:14:23.000,116,11068103,13125,0,1682493262,13122.446680200002,90.94286999999895,53572.51764072 2023-04-26,07:14:24.000,116,11068097,13205,0,1682493263,13122.379317099992,90.85828043999936,53572.4407824 2023-04-26,07:14:25.000,116,11068095,12885,0,1682493264,13122.352371859997,90.82303479000257,53572.45475664001 2023-04-26,07:14:26.000,116,11068110,13205,0,1682493265,13122.332162929997,90.73844523000298,53572.531614960004 2023-04-26,07:14:27.000,116,11068118,12845,0,1682493266,13122.251327209997,90.64680654000404,53572.433795280005 2023-04-26,07:14:28.000,116,11068088,13045,0,1682493267,13122.183964110001,90.56926611000381,53572.40584680001 2023-04-26,07:14:29.000,116,11068085,12885,0,1682493268,13122.035765289991,90.54811871999846,53572.384885440006 2023-04-26,07:14:30.000,116,11068090,12605,0,1682493269,13122.02229267,90.47057828999823,53572.363924080004 2023-04-26,07:14:31.000,116,11068108,12965,0,1682493270,13121.98187481,90.38598872999864,53572.37789832001 2023-04-26,07:14:32.000,116,11068128,12565,0,1682493271,13121.948193259996,90.30844829999842,53572.41982104 2023-04-26,07:14:33.000,116,11068087,12605,0,1682493272,13121.89430277999,90.24500613000419,53572.35693696001 2023-04-26,07:14:34.000,116,11068112,12885,0,1682493273,13121.786521819995,90.20271135000075,53572.30104 2023-04-26,07:14:35.000,116,11068115,12805,0,1682493274,13121.786521819995,90.13222004999989,53572.30802712001 2023-04-26,07:14:36.000,116,11068105,12965,0,1682493275,13121.71915872,90.08992527000373,53572.28007864 2023-04-26,07:14:37.000,116,11068076,12765,0,1682493276,13121.67874086,89.97009006000008,53572.30802712001 2023-04-26,07:14:38.000,116,11068081,12765,0,1682493277,13121.65179561999,89.91369701999793,53572.20322032 2023-04-26,07:14:39.000,116,11068086,13125,0,1682493278,13121.57095989999,89.88550050000049,53572.20322032 2023-04-26,07:14:40.000,116,11068093,12805,0,1682493279,13121.61137775999,89.81500919999962,53572.266104400005 2023-04-26,07:14:41.000,116,11068076,12645,0,1682493280,13121.61811407,89.77271442000347,53572.2311688 2023-04-26,07:14:42.000,116,11068091,13045,0,1682493281,13121.564223589994,89.68812486000388,53572.18225896 2023-04-26,07:14:43.000,116,11068050,12845,0,1682493282,13121.57095989999,89.63878095000109,53572.168284720006 2023-04-26,07:14:44.000,116,11068099,12805,0,1682493283,13121.557487279999,89.61763356000301,53572.16129760001 2023-04-26,07:14:45.000,116,11068098,12765,0,1682493284,13121.476651559999,89.56828965000022,53572.0564908 2023-04-26,07:14:46.000,116,11068119,12965,0,1682493285,13121.469915249989,89.54009313000279,53572.11937488001 2023-04-26,07:14:47.000,116,11068063,12965,0,1682493286,13121.476651559999,89.43435617999785,53572.15431048 2023-04-26,07:14:48.000,116,11068081,12845,0,1682493287,13121.442970009994,89.40615966000041,53572.14033624001 2023-04-26,07:14:49.000,116,11068114,12925,0,1682493288,13121.469915249989,89.38501227000233,53572.126362 2023-04-26,07:14:50.000,116,11068088,13125,0,1682493289,13121.409288459989,89.36386488000426,53572.10540064 2023-04-26,07:14:51.000,116,11068101,12885,0,1682493290,13121.429497389989,89.30042271000275,53572.15431048 2023-04-26,07:14:52.000,116,11068088,12765,0,1682493291,13121.382343219993,89.27927532000467,53572.168284720006 2023-04-26,07:14:53.000,116,11068117,12765,0,1682493292,13121.294771189998,89.21583315000316,53572.09142640001 2023-04-26,07:14:54.000,116,11068051,13125,0,1682493293,13121.213935469998,89.15239098000166,53572.14033624001 2023-04-26,07:14:55.000,116,11068097,12845,0,1682493294,13121.153308679997,89.15944011000101,53572.098413520005 2023-04-26,07:14:56.000,116,11068120,12925,0,1682493295,13121.133099749997,89.07485055000143,53572.16129760001 2023-04-26,07:14:57.000,116,11068174,12845,0,1682493296,13121.052264029997,89.04665403000399,53572.21020744001 2023-04-26,07:14:58.000,116,11068061,12565,0,1682493297,13120.991637239997,89.01845750999928,53572.13334912 2023-04-26,07:14:59.000,116,11068107,12805,0,1682493298,13120.877119969991,88.98321186000248,53572.11238776 2023-04-26,07:15:00.000,116,11068073,12765,0,1682493299,13120.829965799996,88.94796620999841,53572.126362 2023-04-26,07:15:01.000,116,11068092,12965,0,1682493300,13120.80302056,88.94091707999905,53572.13334912 2023-04-26,07:15:02.000,116,11068139,12845,0,1682493301,13120.82322949,88.91976969000098,53572.08443928 2023-04-26,07:15:03.000,116,11068152,12805,0,1682493302,13120.71544852999,88.7858362199986,53572.07046504001 2023-04-26,07:15:04.000,116,11068139,13125,0,1682493303,13120.73565745999,88.74354144000245,53572.049503680006 2023-04-26,07:15:05.000,116,11068102,12845,0,1682493304,13120.75586638999,88.70124665999901,53572.17527184 2023-04-26,07:15:06.000,116,11068110,12805,0,1682493305,13120.7626027,88.64485362000414,53572.16129760001 2023-04-26,07:15:07.000,116,11068101,12925,0,1682493306,13120.75586638999,88.62370622999879,53572.14033624001 2023-04-26,07:15:08.000,116,11068128,12845,0,1682493307,13120.627876499995,88.56731319000392,53572.07745216 2023-04-26,07:15:09.000,116,11068094,12765,0,1682493308,13120.607667569995,88.5038710200024,53572.14033624001 2023-04-26,07:15:10.000,116,11068082,12965,0,1682493309,13120.59419494999,88.46157623999898,53572.126362 2023-04-26,07:15:11.000,116,11068086,13125,0,1682493310,13120.486413989995,88.46157623999898,53572.06347792 2023-04-26,07:15:12.000,116,11068111,12605,0,1682493311,13120.486413989995,88.38403580999875,53572.168284720006 2023-04-26,07:15:13.000,116,11068061,12965,0,1682493312,13120.41905089,88.35583929000131,53572.22418168 2023-04-26,07:15:14.000,116,11068078,12925,0,1682493313,13120.344951479994,88.2923971199998,53572.15431048 2023-04-26,07:15:15.000,116,11068083,12685,0,1682493314,13120.311269929989,88.21485668999958,53572.22418168 2023-04-26,07:15:16.000,116,11068110,12925,0,1682493315,13120.243906829994,88.16551278000406,53572.18225896 2023-04-26,07:15:17.000,116,11068136,12765,0,1682493316,13120.149598489988,88.1584636500047,53572.168284720006 2023-04-26,07:15:18.000,116,11068068,13125,0,1682493317,13120.048553840003,88.13731625999935,53572.07745216 2023-04-26,07:15:19.000,116,11068112,12685,0,1682493318,13120.008135980002,88.12321800000063,53572.14033624001 2023-04-26,07:15:20.000,116,11068100,12765,0,1682493319,13120.014872289998,88.10207061000256,53572.27309152 2023-04-26,07:15:21.000,116,11068070,12845,0,1682493320,13119.947509190002,88.03862844000105,53572.29405288 2023-04-26,07:15:22.000,116,11068156,12965,0,1682493321,13119.954245499997,88.03157931000169,53572.18924608001 2023-04-26,07:15:23.000,116,11068077,12965,0,1682493322,13119.880146089992,88.02453018000233,53572.21020744001 2023-04-26,07:15:24.000,116,11068127,12765,0,1682493323,13119.826255610002,88.01043192000361,53572.2311688 2023-04-26,07:15:25.000,116,11068102,12685,0,1682493324,13119.738683579992,87.97518626999954,53572.16129760001 2023-04-26,07:15:26.000,116,11068142,12885,0,1682493325,13119.718474649992,87.93289149000339,53572.126362 2023-04-26,07:15:27.000,116,11068110,12885,0,1682493326,13119.711738339996,87.96108801000082,53572.21020744001 2023-04-26,07:15:28.000,116,11068141,12925,0,1682493327,13119.738683579992,87.95403888000146,53572.24514304 2023-04-26,07:15:29.000,116,11068112,12805,0,1682493328,13119.651111549996,87.91879323000467,53572.29405288 2023-04-26,07:15:30.000,116,11068087,12845,0,1682493329,13119.630902619996,87.91879323000467,53572.27309152 2023-04-26,07:15:31.000,116,11068096,12925,0,1682493330,13119.637638929991,87.90469496999867,53572.266104400005 2023-04-26,07:15:32.000,116,11068129,12845,0,1682493331,13119.617429999991,87.86240019000252,53572.32200136 2023-04-26,07:15:33.000,116,11068084,12885,0,1682493332,13119.577012139991,87.86944932000188,53572.363924080004 2023-04-26,07:15:34.000,116,11068133,12685,0,1682493333,13119.489440109995,87.84125280000444,53572.21020744001 2023-04-26,07:15:35.000,116,11068081,13125,0,1682493334,13119.489440109995,87.82715453999845,53572.335975600006 2023-04-26,07:15:36.000,116,11068080,12765,0,1682493335,13119.52312166,87.78485976000229,53572.37789832001 2023-04-26,07:15:37.000,116,11068100,12685,0,1682493336,13119.469231179995,87.79190889000165,53572.37789832001 2023-04-26,07:15:38.000,116,11068104,12965,0,1682493337,13119.428813319995,87.74256497999886,53572.384885440006 2023-04-26,07:15:39.000,116,11068129,12645,0,1682493338,13119.30082343,87.7355158499995,53572.41283392 2023-04-26,07:15:40.000,116,11068087,13285,0,1682493339,13119.29408711999,87.72141759000078,53572.433795280005 2023-04-26,07:15:41.000,116,11068078,13005,0,1682493340,13119.21998771,87.67912281000463,53572.42680816001 2023-04-26,07:15:42.000,116,11068068,12965,0,1682493341,13119.091997819989,87.62977890000184,53572.4407824 2023-04-26,07:15:43.000,116,11068092,12965,0,1682493342,13119.031371029989,87.62272977000248,53572.47571800001 2023-04-26,07:15:44.000,116,11068146,12965,0,1682493343,13118.943798999993,87.6368280300012,53572.433795280005 2023-04-26,07:15:45.000,116,11068103,12965,0,1682493344,13118.943798999993,87.55223847000161,53572.54558920001 2023-04-26,07:15:46.000,116,11068140,13005,0,1682493345,13118.876435899998,87.55928760000097,53572.53860208 2023-04-26,07:15:47.000,116,11068126,13005,0,1682493346,13118.822545419993,87.55223847000161,53572.59449904001 2023-04-26,07:15:48.000,116,11068126,12765,0,1682493347,13118.681082909992,87.50994368999818,53572.52462784001 2023-04-26,07:15:49.000,116,11068087,13165,0,1682493348,13118.627192430002,87.51699282000482,53572.552576320006 2023-04-26,07:15:50.000,116,11068090,12765,0,1682493349,13118.573301949997,87.4887963000001,53572.56655056 2023-04-26,07:15:51.000,116,11068096,12845,0,1682493350,13118.539620399992,87.44650152000395,53572.62244752001 2023-04-26,07:15:52.000,116,11068106,13085,0,1682493351,13118.492466229996,87.47469804000139,53572.62943464 2023-04-26,07:15:53.000,116,11068125,13005,0,1682493352,13118.438575749991,87.44650152000395,53572.699305840004 2023-04-26,07:15:54.000,116,11068125,12965,0,1682493353,13118.4048942,87.44650152000395,53572.699305840004 2023-04-26,07:15:55.000,116,11068137,12965,0,1682493354,13118.418366819991,87.4253541299986,53572.74122856001 2023-04-26,07:15:56.000,116,11068107,12765,0,1682493355,13118.38468527,87.41830499999924,53572.7552028 2023-04-26,07:15:57.000,116,11068101,12565,0,1682493356,13118.4048942,87.39715761000116,53572.79712552 2023-04-26,07:15:58.000,116,11068117,13045,0,1682493357,13118.330794789996,87.36896109000372,53572.74821568 2023-04-26,07:15:59.000,116,11068135,12885,0,1682493358,13118.30384955,87.36896109000372,53572.79013840001 2023-04-26,07:16:00.000,116,11068080,12725,0,1682493359,13118.398157889991,87.32666631000029,53572.90193232 2023-04-26,07:16:01.000,116,11068113,12965,0,1682493360,13118.425103130001,87.23502762000135,53572.95782928001 2023-04-26,07:16:02.000,116,11068155,12765,0,1682493361,13118.310585859996,87.16453632000048,53572.95084216 2023-04-26,07:16:03.000,116,11068161,12845,0,1682493362,13118.34426741,87.15748719000112,53573.02770048001 2023-04-26,07:16:04.000,116,11068123,12725,0,1682493363,13118.26343169,87.16453632000048,53572.99975200001 2023-04-26,07:16:05.000,116,11068097,12925,0,1682493364,13118.24322276,87.10814327999833,53573.06263608 2023-04-26,07:16:06.000,116,11068110,12885,0,1682493365,13118.25669537999,87.07289763000153,53573.14648152001 2023-04-26,07:16:07.000,116,11068112,13085,0,1682493366,13118.148914419995,87.02355371999874,53573.11853304 2023-04-26,07:16:08.000,116,11068134,12765,0,1682493367,13118.14217811,87.00240633000067,53573.12552016001 2023-04-26,07:16:09.000,116,11068094,12965,0,1682493368,13118.13544179999,86.97420981000323,53573.23731408 2023-04-26,07:16:10.000,116,11068102,13125,0,1682493369,13118.148914419995,86.96011155000451,53573.28622392 2023-04-26,07:16:11.000,116,11068103,12685,0,1682493370,13118.13544179999,86.93896415999916,53573.25827544 2023-04-26,07:16:12.000,116,11068096,12925,0,1682493371,13118.07481500999,86.93896415999916,53573.28622392 2023-04-26,07:16:13.000,116,11068058,12805,0,1682493372,13118.06134239,86.90371851000236,53573.32814664 2023-04-26,07:16:14.000,116,11068065,13165,0,1682493373,13117.99397928999,86.896669380003,53573.370069360004 2023-04-26,07:16:15.000,116,11068074,13005,0,1682493374,13118.007451909994,86.88257112000429,53573.37705648 2023-04-26,07:16:16.000,116,11068092,13085,0,1682493375,13118.088287629995,86.9319150299998,53573.523786 2023-04-26,07:16:17.000,116,11068074,12725,0,1682493376,13118.10176025,86.90371851000236,53573.523786 2023-04-26,07:16:18.000,116,11068104,13205,0,1682493377,13118.09502393999,86.99535720000131,53573.537760240004 2023-04-26,07:16:19.000,116,11068099,12925,0,1682493378,13118.04113346,86.97420981000323,53573.51679888 2023-04-26,07:16:20.000,116,11068101,12845,0,1682493379,13118.04113346,86.98125894000259,53573.62859280001 2023-04-26,07:16:21.000,116,11068086,12765,0,1682493380,13118.047869769995,86.95306241999788,53573.69846400001 2023-04-26,07:16:22.000,116,11068112,13005,0,1682493381,13118.02092453,86.99535720000131,53573.705451120004 2023-04-26,07:16:23.000,116,11068105,12605,0,1682493382,13117.93335249999,87.02355371999874,53573.69147688 2023-04-26,07:16:24.000,116,11068126,13085,0,1682493383,13117.98050667,87.00945546000003,53573.81025792 2023-04-26,07:16:25.000,116,11068087,12965,0,1682493384,13118.02092453,86.98125894000259,53573.92903896 2023-04-26,07:16:26.000,116,11068106,12685,0,1682493385,13118.03439714999,87.07289763000153,53573.95698744 2023-04-26,07:16:27.000,116,11068097,13005,0,1682493386,13118.01418821999,87.05879937000282,53573.99891016 2023-04-26,07:16:28.000,116,11068121,12885,0,1682493387,13118.02092453,87.08699589000025,53573.99891016 2023-04-26,07:16:29.000,116,11068124,13005,0,1682493388,13118.04113346,87.10109414999897,53574.08275560001 2023-04-26,07:16:30.000,116,11068089,12845,0,1682493389,13118.128705489995,87.15748719000112,53574.09672984 2023-04-26,07:16:31.000,116,11068111,13005,0,1682493390,13118.13544179999,87.18568370999856,53574.159613920005 2023-04-26,07:16:32.000,116,11068109,13085,0,1682493391,13118.2028049,87.20683110000391,53574.32031768001 2023-04-26,07:16:33.000,116,11068147,13325,0,1682493392,13118.18259597,87.27732240000478,53574.327304800005 2023-04-26,07:16:34.000,116,11068090,12925,0,1682493393,13118.24322276,87.31256805000157,53574.34127904001 2023-04-26,07:16:35.000,116,11068083,12965,0,1682493394,13118.24322276,87.31961718000093,53574.36922752001 2023-04-26,07:16:36.000,116,11068120,12765,0,1682493395,13118.29711323999,87.4253541299986,53574.43909872001 2023-04-26,07:16:37.000,116,11068081,12805,0,1682493396,13118.351003719996,87.4253541299986,53574.571854 2023-04-26,07:16:38.000,116,11068118,12765,0,1682493397,13118.36447634,87.50994368999818,53574.571854 2023-04-26,07:16:39.000,116,11068112,12805,0,1682493398,13118.398157889991,87.56633673000033,53574.6417252 2023-04-26,07:16:40.000,116,11068126,12885,0,1682493399,13118.458784679991,87.62272977000248,53574.72557064001 2023-04-26,07:16:41.000,116,11068103,13125,0,1682493400,13118.580038259992,87.62977890000184,53574.85832592 2023-04-26,07:16:42.000,116,11068138,13005,0,1682493401,13118.573301949997,87.66502454999863,53574.98409408 2023-04-26,07:16:43.000,116,11068122,12965,0,1682493402,13118.674346599997,87.7002702000027,53575.03300392 2023-04-26,07:16:44.000,116,11068072,12765,0,1682493403,13118.633928739997,87.76371237000421,53575.067939520006 2023-04-26,07:16:45.000,116,11068124,12765,0,1682493404,13118.721500769992,87.82010540999909,53575.10986224001 2023-04-26,07:16:46.000,116,11068086,12765,0,1682493405,13118.761918629993,87.86944932000188,53575.24960464 2023-04-26,07:16:47.000,116,11068094,13045,0,1682493406,13118.768654940002,87.89764583999931,53575.31947584 2023-04-26,07:16:48.000,116,11068142,12965,0,1682493407,13118.782127559993,87.97518626999954,53575.41729552 2023-04-26,07:16:49.000,116,11068131,12965,0,1682493408,13118.782127559993,88.01043192000361,53575.48716672 2023-04-26,07:16:50.000,116,11068143,12725,0,1682493409,13118.883172209993,88.01748105000297,53575.550050800004 2023-04-26,07:16:51.000,116,11068163,12485,0,1682493410,13118.984216859993,88.07387408999784,53575.68280608001 2023-04-26,07:16:52.000,116,11068110,12645,0,1682493411,13118.970744239989,88.07387408999784,53575.7247288 2023-04-26,07:16:53.000,116,11068113,12885,0,1682493412,13119.031371029989,88.13026713,53575.78062576001 2023-04-26,07:16:54.000,116,11068138,12765,0,1682493413,13118.997689479998,88.15141451999807,53575.87844544001 2023-04-26,07:16:55.000,116,11068102,12925,0,1682493414,13119.051579959989,88.20780756000022,53575.89241968 2023-04-26,07:16:56.000,116,11068081,12805,0,1682493415,13119.17956985,88.24305321000429,53576.08107192 2023-04-26,07:16:57.000,116,11068093,12965,0,1682493416,13119.19977878,88.27829886000109,53576.16491736001 2023-04-26,07:16:58.000,116,11068104,13085,0,1682493417,13119.21998771,88.3417410300026,53576.185878719996 2023-04-26,07:16:59.000,116,11068128,12925,0,1682493418,13119.27387818999,88.3417410300026,53576.31164688001 2023-04-26,07:17:00.000,116,11068094,12885,0,1682493419,13119.186306159994,88.41223233000346,53576.30465976 2023-04-26,07:17:01.000,116,11068138,12845,0,1682493420,13119.2806145,88.43337972000154,53576.48632488 2023-04-26,07:17:02.000,116,11068085,12805,0,1682493421,13119.29408711999,88.4404288500009,53576.51427336 2023-04-26,07:17:03.000,116,11068122,12965,0,1682493422,13119.246932949995,88.49682189000305,53576.57017032001 2023-04-26,07:17:04.000,116,11068080,12965,0,1682493423,13119.27387818999,88.52501841000048,53576.64702864001 2023-04-26,07:17:05.000,116,11068132,12805,0,1682493424,13119.26040557,88.5391166699992,53576.77978392 2023-04-26,07:17:06.000,116,11068092,12765,0,1682493425,13119.35471390999,88.56026406000456,53576.82170664 2023-04-26,07:17:07.000,116,11068139,12885,0,1682493426,13119.37492283999,88.58141145000263,53576.87061648 2023-04-26,07:17:08.000,116,11068081,12765,0,1682493427,13119.32103236,88.57436232000327,53576.97542328 2023-04-26,07:17:09.000,116,11068081,12965,0,1682493428,13119.30082343,88.63780449000478,53576.92651344 2023-04-26,07:17:10.000,116,11068160,12885,0,1682493429,13119.31429604999,88.6519027500035,53577.00337176001 2023-04-26,07:17:11.000,116,11068121,12885,0,1682493430,13119.368186529995,88.6519027500035,53577.13612704 2023-04-26,07:17:12.000,116,11068126,12965,0,1682493431,13119.35471390999,88.63780449000478,53577.10119144001 2023-04-26,07:17:13.000,116,11068125,13045,0,1682493432,13119.25366925999,88.64485362000414,53577.09420432 2023-04-26,07:17:14.000,116,11068103,12565,0,1682493433,13119.33450497999,88.66600101000222,53577.28984368001 2023-04-26,07:17:15.000,116,11068127,13125,0,1682493434,13119.31429604999,88.6871484000003,53577.28984368001 2023-04-26,07:17:16.000,116,11068137,12925,0,1682493435,13119.2806145,88.70829578999837,53577.43657320001 2023-04-26,07:17:17.000,116,11068046,13045,0,1682493436,13119.27387818999,88.70124665999901,53577.4016376 2023-04-26,07:17:18.000,116,11068108,12605,0,1682493437,13119.307559739995,88.66600101000222,53577.49945728 2023-04-26,07:17:19.000,116,11068074,12845,0,1682493438,13119.24019664,88.6871484000003,53577.42958608 2023-04-26,07:17:20.000,116,11068105,12765,0,1682493439,13119.226724019994,88.67305014000158,53577.4715088 2023-04-26,07:17:21.000,116,11068114,12925,0,1682493440,13119.287350809995,88.6519027500035,53577.63919968 2023-04-26,07:17:22.000,116,11068073,12845,0,1682493441,13119.21325139999,88.69419752999966,53577.63919968 2023-04-26,07:17:23.000,116,11068162,12925,0,1682493442,13119.21998771,88.72239405000437,53577.68810952 2023-04-26,07:17:24.000,116,11068124,12885,0,1682493443,13119.159360919999,88.72944318000373,53577.6461868 2023-04-26,07:17:25.000,116,11068137,12925,0,1682493444,13119.159360919999,88.72944318000373,53577.68810952 2023-04-26,07:17:26.000,116,11068118,12965,0,1682493445,13119.125679369994,88.72944318000373,53577.76496784 2023-04-26,07:17:27.000,116,11068100,12965,0,1682493446,13119.125679369994,88.74354144000245,53577.82785192 2023-04-26,07:17:28.000,116,11068068,12885,0,1682493447,13119.11220674999,88.72944318000373,53577.862787519996 2023-04-26,07:17:29.000,116,11068068,13245,0,1682493448,13119.125679369994,88.73649231000309,53577.84182616001 2023-04-26,07:17:30.000,116,11068073,12925,0,1682493449,13119.145888299994,88.7505905700018,53577.90471024 2023-04-26,07:17:31.000,116,11068106,13085,0,1682493450,13119.098734129999,88.76468883000052,53577.93265872 2023-04-26,07:17:32.000,116,11068120,12765,0,1682493451,13119.038107339999,88.74354144000245,53577.93265872 2023-04-26,07:17:33.000,116,11068111,12925,0,1682493452,13119.011162099989,88.79288534999796,53577.93964584001 2023-04-26,07:17:34.000,116,11068103,12925,0,1682493453,13118.943798999993,88.7505905700018,53577.91169736001 2023-04-26,07:17:35.000,116,11068088,12965,0,1682493454,13118.896644829998,88.73649231000309,53577.918684480006 2023-04-26,07:17:36.000,116,11068062,12765,0,1682493455,13118.943798999993,88.73649231000309,53578.016504160005 2023-04-26,07:17:37.000,116,11068077,12845,0,1682493456,13118.896644829998,88.7858362199986,53578.09336248 2023-04-26,07:17:38.000,116,11068110,12845,0,1682493457,13118.862963279993,88.82813100000203,53578.04445264 2023-04-26,07:17:39.000,116,11068020,12845,0,1682493458,13118.849490660003,88.81403274000331,53578.03746552001 2023-04-26,07:17:40.000,116,11068087,12605,0,1682493459,13118.842754349993,88.82813100000203,53578.10733672001 2023-04-26,07:17:41.000,116,11068068,13125,0,1682493460,13118.815809109998,88.82108187000267,53578.10733672001 2023-04-26,07:17:42.000,116,11068069,13125,0,1682493461,13118.809072800002,88.80698361000395,53578.15624656001 2023-04-26,07:17:43.000,116,11068095,12885,0,1682493462,13118.721500769992,88.86337664999883,53578.15624656001 2023-04-26,07:17:44.000,116,11068087,12765,0,1682493463,13118.741709699992,88.89157317000354,53578.15624656001 2023-04-26,07:17:45.000,116,11068111,13005,0,1682493464,13118.788863870002,88.87747491000482,53578.21913064 2023-04-26,07:17:46.000,116,11068108,12885,0,1682493465,13118.755182319997,88.91272056000162,53578.24707912001 2023-04-26,07:17:47.000,116,11068082,12925,0,1682493466,13118.768654940002,88.90567143000226,53578.27502760001 2023-04-26,07:17:48.000,116,11068107,13005,0,1682493467,13118.708028150002,88.95501533999777,53578.26804048 2023-04-26,07:17:49.000,116,11068073,12925,0,1682493468,13118.620456119992,88.97616273000313,53578.254066240006 2023-04-26,07:17:50.000,116,11068132,12885,0,1682493469,13118.620456119992,89.02550663999864,53578.29598896001 2023-04-26,07:17:51.000,116,11068116,12965,0,1682493470,13118.640665049992,88.98321186000248,53578.36586016 2023-04-26,07:17:52.000,116,11068101,13005,0,1682493471,13118.620456119992,88.99026099000184,53578.40778288 2023-04-26,07:17:53.000,116,11068065,12885,0,1682493472,13118.573301949997,89.06075229000271,53578.421757120006 2023-04-26,07:17:54.000,116,11068080,12845,0,1682493473,13118.526147780001,89.06075229000271,53578.33092456 2023-04-26,07:17:55.000,116,11068058,12845,0,1682493474,13118.532884089997,89.11714533000486,53578.42874424 2023-04-26,07:17:56.000,116,11068101,13005,0,1682493475,13118.478993609991,89.15239098000166,53578.44271848001 2023-04-26,07:17:57.000,116,11068136,12925,0,1682493476,13118.418366819991,89.22288228000252,53578.44271848001 2023-04-26,07:17:58.000,116,11068106,12845,0,1682493477,13118.357740029991,89.25107879999996,53578.449705600004 2023-04-26,07:17:59.000,116,11068055,12845,0,1682493478,13118.34426741,89.26517705999868,53578.421757120006 2023-04-26,07:18:00.000,116,11068078,12765,0,1682493479,13118.398157889991,89.36386488000426,53578.54752528 2023-04-26,07:18:01.000,116,11068091,12885,0,1682493480,13118.431839439996,89.41320878999977,53578.568486640004 2023-04-26,07:18:02.000,116,11068124,12845,0,1682493481,13118.377948959991,89.51189660999808,53578.53355104 2023-04-26,07:18:03.000,116,11068107,12965,0,1682493482,13118.391421579996,89.5894370399983,53578.60342224 2023-04-26,07:18:04.000,116,11068058,12805,0,1682493483,13118.4048942,89.63878095000109,53578.57547376 2023-04-26,07:18:05.000,116,11068094,12965,0,1682493484,13118.371212649996,89.70927225000196,53578.57547376 2023-04-26,07:18:06.000,116,11068082,12805,0,1682493485,13118.377948959991,89.76566529000411,53578.58246088001 2023-04-26,07:18:07.000,116,11068095,13125,0,1682493486,13118.492466229996,89.82910745999834,53578.687267680005 2023-04-26,07:18:08.000,116,11068111,12765,0,1682493487,13118.559829329992,89.87845137000113,53578.79906160001 2023-04-26,07:18:09.000,116,11068096,12885,0,1682493488,13118.627192430002,89.90664788999857,53578.757138880006 2023-04-26,07:18:10.000,116,11068113,12925,0,1682493489,13118.701291839992,89.97009006000008,53578.79906160001 2023-04-26,07:18:11.000,116,11068078,13125,0,1682493490,13118.795600179998,90.0123848400035,53578.88290704 2023-04-26,07:18:12.000,116,11068090,12965,0,1682493491,13118.809072800002,90.03353223000158,53578.903868400004 2023-04-26,07:18:13.000,116,11068110,12845,0,1682493492,13118.883172209993,90.06172874999902,53578.95976536 2023-04-26,07:18:14.000,116,11068082,12925,0,1682493493,13118.862963279993,90.05467961999966,53578.938804 2023-04-26,07:18:15.000,116,11068099,12765,0,1682493494,13118.916853759998,90.09697440000309,53579.02963656 2023-04-26,07:18:16.000,116,11068092,12845,0,1682493495,13119.004425789994,90.06877787999838,53579.09950776 2023-04-26,07:18:17.000,116,11068100,12725,0,1682493496,13119.078525199999,90.12517092000053,53579.2182888 2023-04-26,07:18:18.000,116,11068099,12925,0,1682493497,13119.065052579994,90.1463183099986,53579.17636608 2023-04-26,07:18:19.000,116,11068049,12845,0,1682493498,13119.065052579994,90.13926917999925,53579.239250160004 2023-04-26,07:18:20.000,116,11068096,12845,0,1682493499,13118.984216859993,90.1956622200014,53579.29514712 2023-04-26,07:18:21.000,116,11068092,12885,0,1682493500,13119.031371029989,90.20271135000075,53579.358031200005 2023-04-26,07:18:22.000,116,11068080,12845,0,1682493501,13119.017898409998,90.23795700000483,53579.43488952 2023-04-26,07:18:23.000,116,11068074,13125,0,1682493502,13118.977480549998,90.24500613000419,53579.427902400006 2023-04-26,07:18:24.000,116,11068069,12525,0,1682493503,13118.916853759998,90.26615352000226,53579.43488952 2023-04-26,07:18:25.000,116,11068110,13205,0,1682493504,13118.903381139993,90.31549742999778,53579.49078648 2023-04-26,07:18:26.000,116,11068089,13045,0,1682493505,13118.876435899998,90.36484134000057,53579.58161904 2023-04-26,07:18:27.000,116,11068134,13125,0,1682493506,13118.829281730003,90.42123438000272,53579.623541760004 2023-04-26,07:18:28.000,116,11068127,13005,0,1682493507,13118.775391249997,90.49877481000294,53579.623541760004 2023-04-26,07:18:29.000,116,11068055,12685,0,1682493508,13118.694555529997,90.52697133000038,53579.63052888 2023-04-26,07:18:30.000,116,11068085,12925,0,1682493509,13118.667610290002,90.59041350000189,53579.595593280006 2023-04-26,07:18:31.000,116,11068123,12925,0,1682493510,13118.714764459997,90.64680654000404,53579.67943872 2023-04-26,07:18:32.000,116,11068105,12965,0,1682493511,13118.761918629993,90.68910132000019,53579.70040008 2023-04-26,07:18:33.000,116,11068088,12925,0,1682493512,13118.728237080002,90.71024870999827,53579.70040008 2023-04-26,07:18:34.000,116,11068095,12925,0,1682493513,13118.748446010002,90.79483826999785,53579.693412960005 2023-04-26,07:18:35.000,116,11068082,12805,0,1682493514,13118.782127559993,90.79483826999785,53579.763284160006 2023-04-26,07:18:36.000,116,11068099,12805,0,1682493515,13118.782127559993,90.79483826999785,53579.742322800004 2023-04-26,07:18:37.000,116,11068110,12805,0,1682493516,13118.802336489993,90.81598566000321,53579.81918112 2023-04-26,07:18:38.000,116,11068086,13005,0,1682493517,13118.748446010002,90.86532956999872,53579.80520688001 2023-04-26,07:18:39.000,116,11068122,12805,0,1682493518,13118.721500769992,90.85123131,53579.80520688001 2023-04-26,07:18:40.000,116,11068102,12805,0,1682493519,13118.795600179998,90.85123131,53579.85411672001 2023-04-26,07:18:41.000,116,11068118,12965,0,1682493520,13118.822545419993,90.88647696000407,53579.87507808 2023-04-26,07:18:42.000,116,11068117,12965,0,1682493521,13118.802336489993,90.86532956999872,53579.958923520004 2023-04-26,07:18:43.000,116,11068061,12805,0,1682493522,13118.761918629993,90.85828043999936,53579.97289776001 2023-04-26,07:18:44.000,116,11068070,13125,0,1682493523,13118.640665049992,90.88647696000407,53579.88905232 2023-04-26,07:18:45.000,116,11068081,12965,0,1682493524,13118.647401360002,90.91467348000151,53579.88206520001 2023-04-26,07:18:46.000,116,11068068,12805,0,1682493525,13118.600247189992,90.93582086999959,53579.95193640001 2023-04-26,07:18:47.000,116,11068067,13005,0,1682493526,13118.566565640001,90.94286999999895,53580.01482048 2023-04-26,07:18:48.000,116,11068094,12925,0,1682493527,13118.445312060001,90.95696825999767,53579.910013680004 2023-04-26,07:18:49.000,116,11068085,12885,0,1682493528,13118.398157889991,91.04860695000389,53579.930975040006 2023-04-26,07:18:50.000,116,11068097,12885,0,1682493529,13118.38468527,91.0627052100026,53580.0567432 2023-04-26,07:18:51.000,116,11068106,13125,0,1682493530,13118.31732216999,91.10499998999876,53580.04276896 2023-04-26,07:18:52.000,116,11068136,12965,0,1682493531,13118.229750139995,91.12614738000411,53580.03578184 2023-04-26,07:18:53.000,116,11068121,12965,0,1682493532,13118.17585965999,91.22483520000242,53580.02180760001 2023-04-26,07:18:54.000,116,11068113,13005,0,1682493533,13118.07481500999,91.27417910999793,53579.9170008 2023-04-26,07:18:55.000,116,11068152,12765,0,1682493534,13118.007451909994,91.30237563000264,53579.97289776001 2023-04-26,07:18:56.000,116,11068113,12885,0,1682493535,13118.007451909994,91.35171953999816,53580.10565304 2023-04-26,07:18:57.000,116,11068098,12765,0,1682493536,13117.99397928999,91.35876867000479,53580.04975608001 2023-04-26,07:18:58.000,116,11068115,12765,0,1682493537,13117.940088809999,91.37991606000287,53580.00783336 2023-04-26,07:18:59.000,116,11068071,12725,0,1682493538,13117.899670949999,91.4081125800003,53579.95193640001 2023-04-26,07:19:00.000,116,11068086,12725,0,1682493539,13117.89293463999,91.4574564900031,53579.94494928 2023-04-26,07:19:01.000,116,11068099,13085,0,1682493540,13117.852516779989,91.46450562000246,53579.94494928 2023-04-26,07:19:02.000,116,11068086,13085,0,1682493541,13117.839044159999,91.47155475000181,53579.96591064 2023-04-26,07:19:03.000,116,11068112,12965,0,1682493542,13117.751472129989,91.50680039999861,53579.95193640001 2023-04-26,07:19:04.000,116,11068100,12805,0,1682493543,13117.798626299998,91.48565301000053,53580.03578184 2023-04-26,07:19:05.000,116,11068114,13005,0,1682493544,13117.717790579998,91.51384952999797,53579.99385912 2023-04-26,07:19:06.000,116,11068110,13005,0,1682493545,13117.663900099993,91.51384952999797,53579.95193640001 2023-04-26,07:19:07.000,116,11068095,12965,0,1682493546,13117.663900099993,91.53499692000332,53580.00783336 2023-04-26,07:19:08.000,116,11068093,12605,0,1682493547,13117.583064379993,91.50680039999861,53580.00084624001 2023-04-26,07:19:09.000,116,11068095,12805,0,1682493548,13117.502228659992,91.5561443100014,53579.86809096 2023-04-26,07:19:10.000,116,11068064,12645,0,1682493549,13117.455074489997,91.54909518000204,53579.87507808 2023-04-26,07:19:11.000,116,11068107,13045,0,1682493550,13117.333820909997,91.58434082999884,53579.85411672001 2023-04-26,07:19:12.000,116,11068097,12605,0,1682493551,13117.293403049996,91.59843909000483,53579.90302656001 2023-04-26,07:19:13.000,116,11068106,12765,0,1682493552,13117.18562209,91.6548321299997,53579.81918112 2023-04-26,07:19:14.000,116,11068105,12845,0,1682493553,13117.08457744,91.64778300000035,53579.81918112 2023-04-26,07:19:15.000,116,11068084,12605,0,1682493554,13117.03742326999,91.66188125999906,53579.83315536001 2023-04-26,07:19:16.000,116,11068117,12965,0,1682493555,13116.96332386,91.64073387000099,53579.83315536001 2023-04-26,07:19:17.000,116,11068102,12965,0,1682493556,13116.83533396999,91.71122517000185,53579.80520688001 2023-04-26,07:19:18.000,116,11068113,12765,0,1682493557,13116.76123456,91.73237255999993,53579.79821976 2023-04-26,07:19:19.000,116,11068092,12925,0,1682493558,13116.666926219994,91.68302865000442,53579.79821976 2023-04-26,07:19:20.000,116,11068137,12925,0,1682493559,13116.579354189998,91.77466734000336,53579.75629704001 2023-04-26,07:19:21.000,116,11068139,12885,0,1682493560,13116.478309539998,91.69712691000313,53579.6724516 2023-04-26,07:19:22.000,116,11068082,12605,0,1682493561,13116.485045849993,91.7041760400025,53579.7073872 2023-04-26,07:19:23.000,116,11068075,12765,0,1682493562,13116.410946440003,91.72532343000057,53579.63751600001 2023-04-26,07:19:24.000,116,11068090,12965,0,1682493563,13116.262747619992,91.71122517000185,53579.56764480001 2023-04-26,07:19:25.000,116,11068077,12765,0,1682493564,13116.235802379997,91.7041760400025,53579.48379936 2023-04-26,07:19:26.000,116,11068142,12845,0,1682493565,13116.229066070002,91.71122517000185,53579.5327092 2023-04-26,07:19:27.000,116,11068119,12725,0,1682493566,13116.141494039992,91.72532343000057,53579.42091528001 2023-04-26,07:19:28.000,116,11068095,12925,0,1682493567,13116.067394630001,91.73942168999929,53579.36501832 2023-04-26,07:19:29.000,116,11068069,12805,0,1682493568,13116.020240459991,91.69712691000313,53579.33706984 2023-04-26,07:19:30.000,116,11068124,13005,0,1682493569,13116.033713079996,91.72532343000057,53579.33008272001 2023-04-26,07:19:31.000,116,11068091,12765,0,1682493570,13115.892250569996,91.73237255999993,53579.28117288001 2023-04-26,07:19:32.000,116,11068133,12925,0,1682493571,13115.88551426,91.73237255999993,53579.25322440001 2023-04-26,07:19:33.000,116,11068093,13045,0,1682493572,13115.83836008999,91.74647081999865,53579.190340320005 2023-04-26,07:19:34.000,116,11068119,12885,0,1682493573,13115.629534479995,91.8028638600008,53579.022649440005 2023-04-26,07:19:35.000,116,11068127,12765,0,1682493574,13115.649743409995,91.81696211999952,53579.071559280004 2023-04-26,07:19:36.000,116,11068084,12965,0,1682493575,13115.690161269995,91.80991299000016,53579.09950776 2023-04-26,07:19:37.000,116,11068116,12845,0,1682493576,13115.54196245,91.84515864000423,53579.02963656 2023-04-26,07:19:38.000,116,11068096,12685,0,1682493577,13115.521753519999,91.87335516000167,53579.01566232001 2023-04-26,07:19:39.000,116,11068101,13165,0,1682493578,13115.501544589999,91.89450254999974,53578.98072672 2023-04-26,07:19:40.000,116,11068086,12965,0,1682493579,13115.420708869999,91.9015516799991,53578.952778240004 2023-04-26,07:19:41.000,116,11068079,12805,0,1682493580,13115.366818389994,91.93679733000317,53578.903868400004 2023-04-26,07:19:42.000,116,11068139,12885,0,1682493581,13115.312927909989,91.94384646000253,53578.86194568 2023-04-26,07:19:43.000,116,11068085,13165,0,1682493582,13115.272510049988,91.98614123999869,53578.79207448 2023-04-26,07:19:44.000,116,11068120,12885,0,1682493583,13115.245564809993,91.98614123999869,53578.71521616 2023-04-26,07:19:45.000,116,11068142,12765,0,1682493584,13115.238828499998,92.00728863000404,53578.70124192 2023-04-26,07:19:46.000,116,11068136,12805,0,1682493585,13115.272510049988,91.97204297999997,53578.64534496 2023-04-26,07:19:47.000,116,11068087,12965,0,1682493586,13115.265773739993,92.00728863000404,53578.6243836 2023-04-26,07:19:48.000,116,11068110,12845,0,1682493587,13115.205146949993,92.02843602000212,53578.60342224 2023-04-26,07:19:49.000,116,11068122,12765,0,1682493588,13115.151256470002,92.02138689000276,53578.449705600004 2023-04-26,07:19:50.000,116,11068151,12845,0,1682493589,13115.157992779998,92.02843602000212,53578.46367984001 2023-04-26,07:19:51.000,116,11068086,12605,0,1682493590,13115.184938019993,92.0143377600034,53578.46367984001 2023-04-26,07:19:52.000,116,11068118,12845,0,1682493591,13115.245564809993,92.02138689000276,53578.42874424 2023-04-26,07:19:53.000,116,11068099,12845,0,1682493592,13115.184938019993,91.99319036999805,53578.38682152 2023-04-26,07:19:54.000,116,11068111,12765,0,1682493593,13115.157992779998,91.94384646000253,53578.33092456 2023-04-26,07:19:55.000,116,11068110,13045,0,1682493594,13115.157992779998,92.00728863000404,53578.26804048 2023-04-26,07:19:56.000,116,11068094,12685,0,1682493595,13115.205146949993,91.97204297999997,53578.21913064 2023-04-26,07:19:57.000,116,11068115,13005,0,1682493596,13115.225355879993,91.94384646000253,53578.22611776001 2023-04-26,07:19:58.000,116,11068072,13005,0,1682493597,13115.259037429998,91.92974820000381,53578.19816928 2023-04-26,07:19:59.000,116,11068098,12925,0,1682493598,13115.218619569998,91.92974820000381,53578.19816928 2023-04-26,07:20:00.000,116,11068126,12925,0,1682493599,13115.259037429998,91.91564993999782,53578.11432384 2023-04-26,07:20:01.000,116,11068111,12885,0,1682493600,13115.366818389994,91.92269907000446,53578.20515640001 2023-04-26,07:20:02.000,116,11068070,12805,0,1682493601,13115.380291009998,91.91564993999782,53578.10733672001 2023-04-26,07:20:03.000,116,11068119,12765,0,1682493602,13115.360082079998,91.90860080999846,53578.086375360006 2023-04-26,07:20:04.000,116,11068079,13045,0,1682493603,13115.360082079998,91.91564993999782,53577.9955428 2023-04-26,07:20:05.000,116,11068095,12965,0,1682493604,13115.373554699989,91.92269907000446,53578.05143976 2023-04-26,07:20:06.000,116,11068088,12965,0,1682493605,13115.488071969994,91.8663060300023,53578.030478399996 2023-04-26,07:20:07.000,116,11068117,12765,0,1682493606,13115.521753519999,91.85220777000359,53578.00252992 2023-04-26,07:20:08.000,116,11068126,12925,0,1682493607,13115.53522613999,91.85925690000295,53577.94663296 2023-04-26,07:20:09.000,116,11068099,13045,0,1682493608,13115.568907689994,91.81696211999952,53577.90471024 2023-04-26,07:20:10.000,116,11068106,13085,0,1682493609,13115.70363389,91.81696211999952,53577.918684480006 2023-04-26,07:20:11.000,116,11068096,12925,0,1682493610,13115.76426068,91.77466734000336,53577.93265872 2023-04-26,07:20:12.000,116,11068081,12765,0,1682493611,13115.81815115999,91.75351994999801,53577.88374888 2023-04-26,07:20:13.000,116,11068062,12925,0,1682493612,13115.87877794999,91.72532343000057,53577.86977464001 2023-04-26,07:20:14.000,116,11068125,13005,0,1682493613,13115.919195809991,91.72532343000057,53577.77195496001 2023-04-26,07:20:15.000,116,11068128,12805,0,1682493614,13115.92593212,91.69007778000378,53577.799903440005 2023-04-26,07:20:16.000,116,11068059,12885,0,1682493615,13116.067394630001,91.67597951999778,53577.80689056 2023-04-26,07:20:17.000,116,11068098,13085,0,1682493616,13116.114548799997,91.62663561000227,53577.848813280005 2023-04-26,07:20:18.000,116,11068103,13005,0,1682493617,13116.181911899992,91.64073387000099,53577.79291632001 2023-04-26,07:20:19.000,116,11068100,13045,0,1682493618,13116.148230350002,91.61958648000291,53577.79291632001 2023-04-26,07:20:20.000,116,11068096,13125,0,1682493619,13116.269483930002,91.64073387000099,53577.82785192 2023-04-26,07:20:21.000,116,11068152,12925,0,1682493620,13116.289692860002,91.61958648000291,53577.79291632001 2023-04-26,07:20:22.000,116,11068129,12965,0,1682493621,13116.336847029997,91.63368474000163,53577.7859292 2023-04-26,07:20:23.000,116,11068114,12925,0,1682493622,13116.377264889998,91.66893038999842,53577.66016104 2023-04-26,07:20:24.000,116,11068150,12605,0,1682493623,13116.451364299988,91.68302865000442,53577.67413528001 2023-04-26,07:20:25.000,116,11068083,12925,0,1682493624,13116.498518469998,91.66893038999842,53577.84182616001 2023-04-26,07:20:26.000,116,11068145,12965,0,1682493625,13116.579354189998,91.67597951999778,53577.80689056 2023-04-26,07:20:27.000,116,11068105,12765,0,1682493626,13116.606299429994,91.64073387000099,53577.80689056 2023-04-26,07:20:28.000,116,11068130,12805,0,1682493627,13116.559145259998,91.6548321299997,53577.730032240004 2023-04-26,07:20:29.000,116,11068074,12885,0,1682493628,13116.626508359994,91.69712691000313,53577.74400648001 2023-04-26,07:20:30.000,116,11068063,12725,0,1682493629,13116.747761939994,91.71122517000185,53577.750993600006 2023-04-26,07:20:31.000,116,11068103,13085,0,1682493630,13116.767970869994,91.73942168999929,53577.76496784 2023-04-26,07:20:32.000,116,11068144,13165,0,1682493631,13116.86227921,91.69712691000313,53577.7859292 2023-04-26,07:20:33.000,116,11068130,12845,0,1682493632,13116.86227921,91.75351994999801,53577.77195496001 2023-04-26,07:20:34.000,116,11068082,12965,0,1682493633,13116.91616968999,91.72532343000057,53577.750993600006 2023-04-26,07:20:35.000,116,11068129,12965,0,1682493634,13117.00374172,91.66893038999842,53577.7859292 2023-04-26,07:20:36.000,116,11068120,12925,0,1682493635,13117.030686959995,91.68302865000442,53577.73701936 2023-04-26,07:20:37.000,116,11068098,12885,0,1682493636,13117.11825898999,91.6548321299997,53577.750993600006 2023-04-26,07:20:38.000,116,11068161,13005,0,1682493637,13117.07784112999,91.64073387000099,53577.72304512001 2023-04-26,07:20:39.000,116,11068089,12805,0,1682493638,13117.151940539996,91.61253735000355,53577.730032240004 2023-04-26,07:20:40.000,116,11068127,13205,0,1682493639,13117.259721499991,91.60548822000419,53577.77894208 2023-04-26,07:20:41.000,116,11068089,12765,0,1682493640,13117.347293530001,91.5561443100014,53577.82785192 2023-04-26,07:20:42.000,116,11068075,12845,0,1682493641,13117.428129250002,91.50680039999861,53577.80689056 2023-04-26,07:20:43.000,116,11068089,12965,0,1682493642,13117.414656629997,91.51384952999797,53577.7859292 2023-04-26,07:20:44.000,116,11068117,12685,0,1682493643,13117.394447699997,91.50680039999861,53577.695096639996 2023-04-26,07:20:45.000,116,11068088,12845,0,1682493644,13117.441601869992,91.44335823000438,53577.730032240004 2023-04-26,07:20:46.000,116,11068117,12885,0,1682493645,13117.455074489997,91.42925996999838,53577.77195496001 2023-04-26,07:20:47.000,116,11068136,12845,0,1682493646,13117.448338180002,91.38696519000223,53577.83483904 2023-04-26,07:20:48.000,116,11068098,13085,0,1682493647,13117.461810799992,91.37991606000287,53577.750993600006 2023-04-26,07:20:49.000,116,11068145,13045,0,1682493648,13117.475283419997,91.35171953999816,53577.716058 2023-04-26,07:20:50.000,116,11068096,12885,0,1682493649,13117.495492349997,91.3446704099988,53577.799903440005 2023-04-26,07:20:51.000,116,11068111,12645,0,1682493650,13117.482019729992,91.309424760002,53577.83483904 2023-04-26,07:20:52.000,116,11068112,12965,0,1682493651,13117.434865559997,91.28122824000457,53577.730032240004 2023-04-26,07:20:53.000,116,11068075,12805,0,1682493652,13117.434865559997,91.21778607000306,53577.70907088 2023-04-26,07:20:54.000,116,11068118,12725,0,1682493653,13117.367502460002,91.2459825900005,53577.66016104 2023-04-26,07:20:55.000,116,11068131,12965,0,1682493654,13117.327084600001,91.27417910999793,53577.6461868 2023-04-26,07:20:56.000,116,11068104,12805,0,1682493655,13117.421392939992,91.26712997999857,53577.750993600006 2023-04-26,07:20:57.000,116,11068062,12765,0,1682493656,13117.401184009992,91.2107369400037,53577.70907088 2023-04-26,07:20:58.000,116,11068106,12965,0,1682493657,13117.380975079992,91.26712997999857,53577.70208376001 2023-04-26,07:20:59.000,116,11068111,12845,0,1682493658,13117.360766149992,91.25303171999985,53577.66714816 2023-04-26,07:21:00.000,116,11068106,12925,0,1682493659,13117.367502460002,91.23188433000178,53577.63919968 2023-04-26,07:21:01.000,116,11068097,12765,0,1682493660,13117.394447699997,91.25303171999985,53577.62522544001 2023-04-26,07:21:02.000,116,11068093,12885,0,1682493661,13117.387711390002,91.29532650000328,53577.62522544001 2023-04-26,07:21:03.000,116,11068100,12965,0,1682493662,13117.367502460002,91.33762127999944,53577.562341360004 2023-04-26,07:21:04.000,116,11068090,12805,0,1682493663,13117.421392939992,91.35171953999816,53577.55535424001 2023-04-26,07:21:05.000,116,11068120,13005,0,1682493664,13117.495492349997,91.33762127999944,53577.62522544001 2023-04-26,07:21:06.000,116,11068095,13045,0,1682493665,13117.535910209997,91.3446704099988,53577.6112512 2023-04-26,07:21:07.000,116,11068105,12805,0,1682493666,13117.589800690002,91.33762127999944,53577.63919968 2023-04-26,07:21:08.000,116,11068085,12605,0,1682493667,13117.583064379993,91.36581780000415,53577.55535424001 2023-04-26,07:21:09.000,116,11068096,12565,0,1682493668,13117.663900099993,91.35876867000479,53577.62522544001 2023-04-26,07:21:10.000,116,11068093,12845,0,1682493669,13117.771681059989,91.39401432000159,53577.63919968 2023-04-26,07:21:11.000,116,11068111,12725,0,1682493670,13117.812098919989,91.33762127999944,53577.59028984 2023-04-26,07:21:12.000,116,11068120,12965,0,1682493671,13117.89293463999,91.37286693000351,53577.632212560005 2023-04-26,07:21:13.000,116,11068076,13125,0,1682493672,13117.926616189994,91.37991606000287,53577.61823832 2023-04-26,07:21:14.000,116,11068093,12725,0,1682493673,13117.940088809999,91.37286693000351,53577.59727696 2023-04-26,07:21:15.000,116,11068131,13005,0,1682493674,13118.007451909994,91.3446704099988,53577.59727696 2023-04-26,07:21:16.000,116,11068113,12725,0,1682493675,13118.06134239,91.3446704099988,53577.62522544001 2023-04-26,07:21:17.000,116,11068106,13045,0,1682493676,13118.10176025,91.28122824000457,53577.62522544001 2023-04-26,07:21:18.000,116,11068081,12845,0,1682493677,13118.04113346,91.28827737000393,53577.62522544001 2023-04-26,07:21:19.000,116,11068122,12765,0,1682493678,13118.08155132,91.26008084999921,53577.6112512 2023-04-26,07:21:20.000,116,11068090,13125,0,1682493679,13118.128705489995,91.27417910999793,53577.66714816 2023-04-26,07:21:21.000,116,11068105,12765,0,1682493680,13118.2028049,91.2459825900005,53577.73701936 2023-04-26,07:21:22.000,116,11068110,12885,0,1682493681,13118.209541209995,91.23893346000114,53577.70208376001 2023-04-26,07:21:23.000,116,11068085,13125,0,1682493682,13118.23648644999,91.15434390000155,53577.716058 2023-04-26,07:21:24.000,116,11068110,12925,0,1682493683,13118.11523286999,91.14024564000283,53577.66714816 2023-04-26,07:21:25.000,116,11068141,12925,0,1682493684,13118.148914419995,91.08385260000068,53577.66016104 2023-04-26,07:21:26.000,116,11068119,12845,0,1682493685,13118.169123349995,91.0627052100026,53577.681122400005 2023-04-26,07:21:27.000,116,11068121,12885,0,1682493686,13118.148914419995,91.04155782000453,53577.65317392001 2023-04-26,07:21:28.000,116,11068095,12925,0,1682493687,13118.10176025,91.02041042999917,53577.6461868 2023-04-26,07:21:29.000,116,11068163,12685,0,1682493688,13118.11523286999,90.99221391000174,53577.6461868 2023-04-26,07:21:30.000,116,11068132,12845,0,1682493689,13118.15565072999,90.97106652000366,53577.74400648001 2023-04-26,07:21:31.000,116,11068132,12965,0,1682493690,13118.13544179999,90.93582086999959,53577.66016104 2023-04-26,07:21:32.000,116,11068032,13045,0,1682493691,13118.05460607999,90.92877174000023,53577.65317392001 2023-04-26,07:21:33.000,116,11068103,12805,0,1682493692,13118.027660839994,90.88647696000407,53577.59727696 2023-04-26,07:21:34.000,116,11068129,12885,0,1682493693,13117.95356142999,90.89352609000343,53577.583302720006 2023-04-26,07:21:35.000,116,11068150,13005,0,1682493694,13117.91314356999,90.82303479000257,53577.48548304001 2023-04-26,07:21:36.000,116,11068117,12605,0,1682493695,13117.919879879999,90.83008392000193,53577.49945728 2023-04-26,07:21:37.000,116,11068090,12765,0,1682493696,13117.940088809999,90.80893653000385,53577.55535424001 2023-04-26,07:21:38.000,116,11068149,12725,0,1682493697,13117.919879879999,90.81598566000321,53577.54836712 2023-04-26,07:21:39.000,116,11068123,13125,0,1682493698,13117.839044159999,90.79483826999785,53577.42259896 2023-04-26,07:21:40.000,116,11068135,12925,0,1682493699,13117.839044159999,90.75959262000106,53577.45753456001 2023-04-26,07:21:41.000,116,11068086,12965,0,1682493700,13117.812098919989,90.71024870999827,53577.44356032 2023-04-26,07:21:42.000,116,11068114,12965,0,1682493701,13117.785153679994,90.67500306000147,53577.45753456001 2023-04-26,07:21:43.000,116,11068152,13005,0,1682493702,13117.670636409988,90.66795393000211,53577.394650480004 2023-04-26,07:21:44.000,116,11068053,12925,0,1682493703,13117.697581649998,90.62565914999868,53577.394650480004 2023-04-26,07:21:45.000,116,11068109,12885,0,1682493704,13117.744735819993,90.61156088999996,53577.40862472001 2023-04-26,07:21:46.000,116,11068093,13085,0,1682493705,13117.724526889993,90.56221698000445,53577.415611840006 2023-04-26,07:21:47.000,116,11068123,12805,0,1682493706,13117.717790579998,90.53402045999974,53577.30381792 2023-04-26,07:21:48.000,116,11068159,12805,0,1682493707,13117.650427479988,90.5410695899991,53577.21997248001 2023-04-26,07:21:49.000,116,11068118,12965,0,1682493708,13117.704317959993,90.47762742000486,53577.2618952 2023-04-26,07:21:50.000,116,11068142,13005,0,1682493709,13117.724526889993,90.41418525000336,53577.28984368001 2023-04-26,07:21:51.000,116,11068148,12765,0,1682493710,13117.717790579998,90.34369395000249,53577.247920960006 2023-04-26,07:21:52.000,116,11068162,12925,0,1682493711,13117.758208439998,90.30139916999906,53577.296830800005 2023-04-26,07:21:53.000,116,11068138,13045,0,1682493712,13117.737999509998,90.30139916999906,53577.21298536 2023-04-26,07:21:54.000,116,11068089,12845,0,1682493713,13117.751472129989,90.2591043900029,53577.17106264001 2023-04-26,07:21:55.000,116,11068134,13005,0,1682493714,13117.798626299998,90.22385873999883,53577.21298536 2023-04-26,07:21:56.000,116,11068119,12845,0,1682493715,13117.758208439998,90.18156396000268,53577.19901112001 2023-04-26,07:21:57.000,116,11068075,12805,0,1682493716,13117.737999509998,90.15336743999796,53577.15010128001 2023-04-26,07:21:58.000,116,11068144,12925,0,1682493717,13117.583064379993,90.17451483000332,53576.961449040005 2023-04-26,07:21:59.000,116,11068139,12925,0,1682493718,13117.684109029993,90.1604165700046,53577.010358880005 2023-04-26,07:22:00.000,116,11068052,13045,0,1682493719,13117.704317959993,90.20271135000075,53577.03132024001 2023-04-26,07:22:01.000,116,11068115,12765,0,1682493720,13117.697581649998,90.1463183099986,53577.017346 2023-04-26,07:22:02.000,116,11068115,13045,0,1682493721,13117.751472129989,90.16746570000396,53577.06625584 2023-04-26,07:22:03.000,116,11068116,12925,0,1682493722,13117.778417369998,90.13926917999925,53577.059268720004 2023-04-26,07:22:04.000,116,11068085,12885,0,1682493723,13117.758208439998,90.12517092000053,53577.059268720004 2023-04-26,07:22:05.000,116,11068092,12925,0,1682493724,13117.744735819993,90.18156396000268,53576.94048768 2023-04-26,07:22:06.000,116,11068129,12925,0,1682493725,13117.764944749993,90.20976048000011,53576.961449040005 2023-04-26,07:22:07.000,116,11068122,12845,0,1682493726,13117.839044159999,90.1463183099986,53576.96843616 2023-04-26,07:22:08.000,116,11068124,12725,0,1682493727,13117.859253089999,90.1956622200014,53577.010358880005 2023-04-26,07:22:09.000,116,11068105,12885,0,1682493728,13117.919879879999,90.18861309000204,53577.024333119996 2023-04-26,07:22:10.000,116,11068142,12965,0,1682493729,13117.91314356999,90.16746570000396,53576.96843616 2023-04-26,07:22:11.000,116,11068102,13125,0,1682493730,13117.98050667,90.18861309000204,53577.080230080006 2023-04-26,07:22:12.000,116,11068142,12925,0,1682493731,13118.007451909994,90.17451483000332,53577.00337176001 2023-04-26,07:22:13.000,116,11068087,13005,0,1682493732,13118.007451909994,90.13926917999925,53576.99638464 2023-04-26,07:22:14.000,116,11068084,13005,0,1682493733,13117.95356142999,90.17451483000332,53576.96843616 2023-04-26,07:22:15.000,116,11068103,12805,0,1682493734,13117.967034049994,90.17451483000332,53576.89856496 2023-04-26,07:22:16.000,116,11068084,13005,0,1682493735,13118.04113346,90.09697440000309,53576.99638464 2023-04-26,07:22:17.000,116,11068134,12765,0,1682493736,13118.07481500999,90.08992527000373,53576.98939752 2023-04-26,07:22:18.000,116,11068116,13085,0,1682493737,13118.02092453,90.07582700999774,53576.961449040005 2023-04-26,07:22:19.000,116,11068106,12845,0,1682493738,13118.01418821999,89.99828658000479,53576.9474748 2023-04-26,07:22:20.000,116,11068068,12885,0,1682493739,13117.99397928999,89.99828658000479,53576.97542328 2023-04-26,07:22:21.000,116,11068095,12765,0,1682493740,13117.98050667,89.97009006000008,53576.99638464 2023-04-26,07:22:22.000,116,11068090,12925,0,1682493741,13117.97377035999,89.91369701999793,53577.00337176001 2023-04-26,07:22:23.000,116,11068114,12725,0,1682493742,13117.886198329994,89.87845137000113,53576.95446192001 2023-04-26,07:22:24.000,116,11068097,12765,0,1682493743,13117.89293463999,89.89959875999921,53576.99638464 2023-04-26,07:22:25.000,116,11068058,12645,0,1682493744,13117.89293463999,89.86435311000241,53576.98939752 2023-04-26,07:22:26.000,116,11068035,13125,0,1682493745,13117.879462019999,89.85730398000305,53577.04529448 2023-04-26,07:22:27.000,116,11068085,13165,0,1682493746,13117.845780469994,89.84320572000433,53576.98241040001 2023-04-26,07:22:28.000,116,11068142,12685,0,1682493747,13117.798626299998,89.8361565899977,53576.92651344 2023-04-26,07:22:29.000,116,11068059,12605,0,1682493748,13117.737999509998,89.82910745999834,53577.00337176001 2023-04-26,07:22:30.000,116,11068152,12845,0,1682493749,13117.771681059989,89.8361565899977,53576.98939752 2023-04-26,07:22:31.000,116,11068116,12805,0,1682493750,13117.737999509998,89.82910745999834,53576.961449040005 2023-04-26,07:22:32.000,116,11068087,13125,0,1682493751,13117.724526889993,89.82910745999834,53576.98241040001 2023-04-26,07:22:33.000,116,11068096,12845,0,1682493752,13117.731263199988,89.80796007000026,53576.96843616 2023-04-26,07:22:34.000,116,11068092,12725,0,1682493753,13117.697581649998,89.77271442000347,53576.93350056001 2023-04-26,07:22:35.000,116,11068076,12805,0,1682493754,13117.731263199988,89.77271442000347,53576.98939752 2023-04-26,07:22:36.000,116,11068131,12885,0,1682493755,13117.717790579998,89.79386181000154,53576.9474748 2023-04-26,07:22:37.000,116,11068115,12885,0,1682493756,13117.717790579998,89.79386181000154,53576.95446192001 2023-04-26,07:22:38.000,116,11068117,12765,0,1682493757,13117.677372719998,89.79386181000154,53576.91952632 2023-04-26,07:22:39.000,116,11068094,13125,0,1682493758,13117.603273309993,89.74451789999875,53576.912539200006 2023-04-26,07:22:40.000,116,11068096,12925,0,1682493759,13117.684109029993,89.70927225000196,53576.98939752 2023-04-26,07:22:41.000,116,11068056,13085,0,1682493760,13117.684109029993,89.69517399000324,53576.99638464 2023-04-26,07:22:42.000,116,11068111,12965,0,1682493761,13117.717790579998,89.66697746999853,53577.03830736 2023-04-26,07:22:43.000,116,11068070,12685,0,1682493762,13117.711054269988,89.65992833999917,53576.961449040005 2023-04-26,07:22:44.000,116,11068068,12725,0,1682493763,13117.643691169993,89.63878095000109,53576.93350056001 2023-04-26,07:22:45.000,116,11068116,13125,0,1682493764,13117.657163789998,89.61058443000366,53576.912539200006 2023-04-26,07:22:46.000,116,11068053,12605,0,1682493765,13117.670636409988,89.63173182000173,53576.94048768 2023-04-26,07:22:47.000,116,11068136,13085,0,1682493766,13117.670636409988,89.62468269000237,53576.98939752 2023-04-26,07:22:48.000,116,11068136,13045,0,1682493767,13117.542646519993,89.61763356000301,53576.90555208001 2023-04-26,07:22:49.000,116,11068093,12765,0,1682493768,13117.589800690002,89.57533877999958,53576.96843616 2023-04-26,07:22:50.000,116,11068102,13045,0,1682493769,13117.556119139997,89.61763356000301,53577.024333119996 2023-04-26,07:22:51.000,116,11068103,12885,0,1682493770,13117.502228659992,89.59648616999766,53577.010358880005 2023-04-26,07:22:52.000,116,11068111,13085,0,1682493771,13117.448338180002,89.61058443000366,53576.95446192001 2023-04-26,07:22:53.000,116,11068079,12925,0,1682493772,13117.461810799992,89.63173182000173,53577.017346 2023-04-26,07:22:54.000,116,11068079,13005,0,1682493773,13117.374238769997,89.61763356000301,53576.92651344 2023-04-26,07:22:55.000,116,11068126,12885,0,1682493774,13117.333820909997,89.63173182000173,53576.98939752 2023-04-26,07:22:56.000,116,11068109,12965,0,1682493775,13117.428129250002,89.64583008000045,53577.017346 2023-04-26,07:22:57.000,116,11068103,12845,0,1682493776,13117.407920320002,89.67402659999789,53577.04529448 2023-04-26,07:22:58.000,116,11068132,13005,0,1682493777,13117.421392939992,89.69517399000324,53577.10119144001 2023-04-26,07:22:59.000,116,11068111,12605,0,1682493778,13117.340557219992,89.72337051000068,53577.00337176001 2023-04-26,07:23:00.000,116,11068041,12925,0,1682493779,13117.401184009992,89.76566529000411,53577.080230080006 2023-04-26,07:23:01.000,116,11068131,12765,0,1682493780,13117.448338180002,89.78681268000219,53577.05228160001 2023-04-26,07:23:02.000,116,11068097,12885,0,1682493781,13117.482019729992,89.8009109400009,53576.98939752 2023-04-26,07:23:03.000,116,11068116,12885,0,1682493782,13117.461810799992,89.84320572000433,53577.00337176001 2023-04-26,07:23:04.000,116,11068112,12925,0,1682493783,13117.542646519993,89.87140224000177,53577.024333119996 2023-04-26,07:23:05.000,116,11068080,12765,0,1682493784,13117.657163789998,89.89254962999985,53577.129139920005 2023-04-26,07:23:06.000,116,11068109,13045,0,1682493785,13117.737999509998,89.89959875999921,53577.1570884 2023-04-26,07:23:07.000,116,11068089,12965,0,1682493786,13117.865989399994,89.948942670002,53577.15010128001 2023-04-26,07:23:08.000,116,11068111,12765,0,1682493787,13117.825571539994,89.97713918999943,53577.15010128001 2023-04-26,07:23:09.000,116,11068098,12765,0,1682493788,13117.95356142999,89.97713918999943,53577.20599824 2023-04-26,07:23:10.000,116,11068106,12765,0,1682493789,13118.027660839994,90.00533571000415,53577.296830800005 2023-04-26,07:23:11.000,116,11068067,13045,0,1682493790,13118.11523286999,90.05467961999966,53577.33875352001 2023-04-26,07:23:12.000,116,11068122,12725,0,1682493791,13118.249959069995,90.0476304900003,53577.45753456001 2023-04-26,07:23:13.000,116,11068095,13125,0,1682493792,13118.26343169,90.06877787999838,53577.4016376 2023-04-26,07:23:14.000,116,11068112,12645,0,1682493793,13118.31732216999,90.11812179000117,53577.47849592 2023-04-26,07:23:15.000,116,11068115,12885,0,1682493794,13118.425103130001,90.10402353000245,53577.57631560001 2023-04-26,07:23:16.000,116,11068131,12725,0,1682493795,13118.411630509996,90.11107266000181,53577.56932848 2023-04-26,07:23:17.000,116,11068119,12925,0,1682493796,13118.465520990001,90.10402353000245,53577.6461868 2023-04-26,07:23:18.000,116,11068131,12765,0,1682493797,13118.458784679991,90.15336743999796,53577.695096639996 2023-04-26,07:23:19.000,116,11068111,12965,0,1682493798,13118.458784679991,90.1604165700046,53577.70907088 2023-04-26,07:23:20.000,116,11068139,12725,0,1682493799,13118.512675159996,90.13926917999925,53577.76496784 2023-04-26,07:23:21.000,116,11068127,13005,0,1682493800,13118.627192430002,90.1604165700046,53577.90471024 2023-04-26,07:23:22.000,116,11068128,12845,0,1682493801,13118.667610290002,90.1956622200014,53577.967594320005 2023-04-26,07:23:23.000,116,11068101,13005,0,1682493802,13118.681082909992,90.20976048000011,53577.95362008 2023-04-26,07:23:24.000,116,11068054,12765,0,1682493803,13118.593510879997,90.21680960999947,53577.88374888 2023-04-26,07:23:25.000,116,11068088,12565,0,1682493804,13118.620456119992,90.23090786999819,53578.00951704001 2023-04-26,07:23:26.000,116,11068098,12965,0,1682493805,13118.701291839992,90.25205526000354,53578.086375360006 2023-04-26,07:23:27.000,116,11068071,13125,0,1682493806,13118.721500769992,90.26615352000226,53578.15624656001 2023-04-26,07:23:28.000,116,11068126,12965,0,1682493807,13118.714764459997,90.28730091000034,53578.14227232 2023-04-26,07:23:29.000,116,11068109,12805,0,1682493808,13118.755182319997,90.28730091000034,53578.14227232 2023-04-26,07:23:30.000,116,11068103,12765,0,1682493809,13118.842754349993,90.30844829999842,53578.27502760001 2023-04-26,07:23:31.000,116,11068079,12885,0,1682493810,13118.869699589988,90.32254656000441,53578.282014720004 2023-04-26,07:23:32.000,116,11068098,13125,0,1682493811,13118.876435899998,90.33664482000313,53578.351885920005 2023-04-26,07:23:33.000,116,11068063,12925,0,1682493812,13118.903381139993,90.35074308000185,53578.42874424 2023-04-26,07:23:34.000,116,11068118,13005,0,1682493813,13118.903381139993,90.35779221000121,53578.44271848001 2023-04-26,07:23:35.000,116,11068066,12685,0,1682493814,13118.883172209993,90.35779221000121,53578.46367984001 2023-04-26,07:23:36.000,116,11068138,13045,0,1682493815,13118.977480549998,90.34369395000249,53578.59643512 2023-04-26,07:23:37.000,116,11068101,12805,0,1682493816,13118.997689479998,90.35074308000185,53578.589448000006 2023-04-26,07:23:38.000,116,11068084,12685,0,1682493817,13118.970744239989,90.35779221000121,53578.65233208 2023-04-26,07:23:39.000,116,11068125,12765,0,1682493818,13118.997689479998,90.393037859998,53578.66630632 2023-04-26,07:23:40.000,116,11068094,12845,0,1682493819,13119.038107339999,90.37189046999993,53578.72919040001 2023-04-26,07:23:41.000,116,11068103,12685,0,1682493820,13119.031371029989,90.35074308000185,53578.757138880006 2023-04-26,07:23:42.000,116,11068110,12925,0,1682493821,13119.051579959989,90.35779221000121,53578.81303584 2023-04-26,07:23:43.000,116,11068094,13045,0,1682493822,13118.990953169989,90.37893959999928,53578.79906160001 2023-04-26,07:23:44.000,116,11068109,12885,0,1682493823,13119.011162099989,90.37189046999993,53578.87591992001 2023-04-26,07:23:45.000,116,11068136,12765,0,1682493824,13119.065052579994,90.33664482000313,53579.0086752 2023-04-26,07:23:46.000,116,11068104,12765,0,1682493825,13119.071788889989,90.32959569000377,53579.03662368 2023-04-26,07:23:47.000,116,11068098,12805,0,1682493826,13119.024634719994,90.32254656000441,53579.06457216001 2023-04-26,07:23:48.000,116,11068115,12965,0,1682493827,13118.977480549998,90.31549742999778,53579.01566232001 2023-04-26,07:23:49.000,116,11068110,12765,0,1682493828,13118.964007929993,90.27320265000162,53579.08553352001 2023-04-26,07:23:50.000,116,11068142,13125,0,1682493829,13118.957271619998,90.28025178000098,53579.0785464 2023-04-26,07:23:51.000,116,11068064,12925,0,1682493830,13118.937062689998,90.23795700000483,53579.120469120004 2023-04-26,07:23:52.000,116,11068086,13005,0,1682493831,13118.937062689998,90.25205526000354,53579.190340320005 2023-04-26,07:23:53.000,116,11068084,12805,0,1682493832,13118.856226969998,90.22385873999883,53579.16937896 2023-04-26,07:23:54.000,116,11068086,12605,0,1682493833,13118.869699589988,90.20271135000075,53579.16937896 2023-04-26,07:23:55.000,116,11068129,12805,0,1682493834,13118.910117449988,90.16746570000396,53579.26719864 2023-04-26,07:23:56.000,116,11068096,12845,0,1682493835,13118.896644829998,90.11812179000117,53579.260211520006 2023-04-26,07:23:57.000,116,11068099,12925,0,1682493836,13118.889908519988,90.09697440000309,53579.309121360006 2023-04-26,07:23:58.000,116,11068083,12925,0,1682493837,13118.788863870002,90.11107266000181,53579.21130168001 2023-04-26,07:23:59.000,116,11068091,12965,0,1682493838,13118.809072800002,90.0476304900003,53579.31610848 2023-04-26,07:24:00.000,116,11068156,13045,0,1682493839,13118.869699589988,90.05467961999966,53579.3929668 2023-04-26,07:24:01.000,116,11068082,12885,0,1682493840,13118.836018039998,89.99828658000479,53579.41392816 2023-04-26,07:24:02.000,116,11068090,13005,0,1682493841,13118.889908519988,89.99828658000479,53579.38597968 2023-04-26,07:24:03.000,116,11068108,12765,0,1682493842,13118.795600179998,90.04058136000094,53579.38597968 2023-04-26,07:24:04.000,116,11068115,13485,0,1682493843,13118.782127559993,90.07582700999774,53579.37899256001 2023-04-26,07:24:05.000,116,11068086,12885,0,1682493844,13118.761918629993,90.06172874999902,53579.35104408001 2023-04-26,07:24:06.000,116,11068104,13045,0,1682493845,13118.721500769992,90.06172874999902,53579.3230956 2023-04-26,07:24:07.000,116,11068124,12965,0,1682493846,13118.748446010002,90.08992527000373,53579.42091528001 2023-04-26,07:24:08.000,116,11068100,12765,0,1682493847,13118.701291839992,90.06877787999838,53579.427902400006 2023-04-26,07:24:09.000,116,11068074,12885,0,1682493848,13118.708028150002,90.08287614000437,53579.43488952 2023-04-26,07:24:10.000,116,11068079,12685,0,1682493849,13118.741709699992,90.12517092000053,53579.525722080005 2023-04-26,07:24:11.000,116,11068111,12685,0,1682493850,13118.714764459997,90.08992527000373,53579.5327092 2023-04-26,07:24:12.000,116,11068106,12925,0,1682493851,13118.687819220002,90.11107266000181,53579.51174784 2023-04-26,07:24:13.000,116,11068105,12965,0,1682493852,13118.681082909992,90.1463183099986,53579.56764480001 2023-04-26,07:24:14.000,116,11068126,13085,0,1682493853,13118.606983500002,90.13222004999989,53579.49777360001 2023-04-26,07:24:15.000,116,11068097,12605,0,1682493854,13118.580038259992,90.11107266000181,53579.5327092 2023-04-26,07:24:16.000,116,11068098,13125,0,1682493855,13118.647401360002,90.11812179000117,53579.644503120006 2023-04-26,07:24:17.000,116,11068115,12845,0,1682493856,13118.667610290002,90.10402353000245,53579.623541760004 2023-04-26,07:24:18.000,116,11068084,13125,0,1682493857,13118.660873979992,90.13222004999989,53579.63052888 2023-04-26,07:24:19.000,116,11068101,12725,0,1682493858,13118.613719809997,90.12517092000053,53579.65847736 2023-04-26,07:24:20.000,116,11068119,13005,0,1682493859,13118.640665049992,90.13222004999989,53579.67943872 2023-04-26,07:24:21.000,116,11068155,13005,0,1682493860,13118.620456119992,90.12517092000053,53579.66546448001 2023-04-26,07:24:22.000,116,11068100,12725,0,1682493861,13118.654137669997,90.1463183099986,53579.63751600001 2023-04-26,07:24:23.000,116,11068116,13045,0,1682493862,13118.573301949997,90.11107266000181,53579.6724516 2023-04-26,07:24:24.000,116,11068113,13125,0,1682493863,13118.532884089997,90.17451483000332,53579.60956752 2023-04-26,07:24:25.000,116,11068104,12885,0,1682493864,13118.667610290002,90.1463183099986,53579.81918112 2023-04-26,07:24:26.000,116,11068108,12685,0,1682493865,13118.606983500002,90.1604165700046,53579.83315536001 2023-04-26,07:24:27.000,116,11068161,12965,0,1682493866,13118.559829329992,90.18156396000268,53579.75629704001 2023-04-26,07:24:28.000,116,11068107,12885,0,1682493867,13118.532884089997,90.18156396000268,53579.75629704001 2023-04-26,07:24:29.000,116,11068097,12685,0,1682493868,13118.546356710001,90.20976048000011,53579.79821976 2023-04-26,07:24:30.000,116,11068124,12765,0,1682493869,13118.600247189992,90.22385873999883,53579.86809096 2023-04-26,07:24:31.000,116,11068086,12885,0,1682493870,13118.566565640001,90.25205526000354,53579.9170008 2023-04-26,07:24:32.000,116,11068106,12765,0,1682493871,13118.566565640001,90.27320265000162,53579.86809096 2023-04-26,07:24:33.000,116,11068085,12845,0,1682493872,13118.553093019997,90.28025178000098,53579.89603944 2023-04-26,07:24:34.000,116,11068099,12685,0,1682493873,13118.532884089997,90.30844829999842,53579.92398792001 2023-04-26,07:24:35.000,116,11068090,12965,0,1682493874,13118.539620399992,90.33664482000313,53580.04975608001 2023-04-26,07:24:36.000,116,11068127,12685,0,1682493875,13118.499202539992,90.32959569000377,53580.098665920006 2023-04-26,07:24:37.000,116,11068132,13045,0,1682493876,13118.465520990001,90.33664482000313,53580.13360152 2023-04-26,07:24:38.000,116,11068110,12965,0,1682493877,13118.371212649996,90.38598872999864,53580.08469168 2023-04-26,07:24:39.000,116,11068112,13045,0,1682493878,13118.357740029991,90.38598872999864,53580.07071744001 2023-04-26,07:24:40.000,116,11068104,12605,0,1682493879,13118.36447634,90.42828351000207,53580.16853712001 2023-04-26,07:24:41.000,116,11068115,13045,0,1682493880,13118.31732216999,90.36484134000057,53580.18949848001 2023-04-26,07:24:42.000,116,11068075,12805,0,1682493881,13118.351003719996,90.393037859998,53580.21045984 2023-04-26,07:24:43.000,116,11068104,12925,0,1682493882,13118.290376929996,90.35779221000121,53580.25238256 2023-04-26,07:24:44.000,116,11068096,13125,0,1682493883,13118.189332279995,90.407136120004,53580.15456288 2023-04-26,07:24:45.000,116,11068123,12965,0,1682493884,13118.23648644999,90.40008699000464,53580.16155 2023-04-26,07:24:46.000,116,11068088,12765,0,1682493885,13118.22301383,90.38598872999864,53580.266356800006 2023-04-26,07:24:47.000,116,11068090,12805,0,1682493886,13118.19606858999,90.42123438000272,53580.25238256 2023-04-26,07:24:48.000,116,11068105,13045,0,1682493887,13118.14217811,90.43533264000143,53580.245395440004 2023-04-26,07:24:49.000,116,11068065,12925,0,1682493888,13118.148914419995,90.48467655000422,53580.25238256 2023-04-26,07:24:50.000,116,11068076,13045,0,1682493889,13118.15565072999,90.47762742000486,53580.364176480005 2023-04-26,07:24:51.000,116,11068135,12925,0,1682493890,13118.169123349995,90.47762742000486,53580.364176480005 2023-04-26,07:24:52.000,116,11068050,12725,0,1682493891,13118.108496559995,90.51287307000166,53580.35020224 2023-04-26,07:24:53.000,116,11068122,12725,0,1682493892,13118.09502393999,90.5410695899991,53580.364176480005 2023-04-26,07:24:54.000,116,11068096,13005,0,1682493893,13118.027660839994,90.5410695899991,53580.32225376 2023-04-26,07:24:55.000,116,11068096,12965,0,1682493894,13118.02092453,90.52697133000038,53580.364176480005 2023-04-26,07:24:56.000,116,11068097,12765,0,1682493895,13118.088287629995,90.59041350000189,53580.46898328 2023-04-26,07:24:57.000,116,11068132,12725,0,1682493896,13118.047869769995,90.53402045999974,53580.434047680006 2023-04-26,07:24:58.000,116,11068078,12805,0,1682493897,13118.04113346,90.6045117600006,53580.47597040001 2023-04-26,07:24:59.000,116,11068084,12725,0,1682493898,13118.0007156,90.63270827999804,53580.434047680006 2023-04-26,07:25:00.000,116,11068147,12725,0,1682493899,13117.91314356999,90.6538556700034,53580.44802192 2023-04-26,07:25:01.000,116,11068142,12965,0,1682493900,13117.879462019999,90.71024870999827,53580.44802192 2023-04-26,07:25:02.000,116,11068126,12765,0,1682493901,13117.845780469994,90.72434697000426,53580.482957520006 2023-04-26,07:25:03.000,116,11068100,12885,0,1682493902,13117.845780469994,90.76664175000042,53580.49693176 2023-04-26,07:25:04.000,116,11068120,12605,0,1682493903,13117.771681059989,90.80188740000449,53580.45500904001 2023-04-26,07:25:05.000,116,11068073,12765,0,1682493904,13117.764944749993,90.80893653000385,53580.49693176 2023-04-26,07:25:06.000,116,11068087,12965,0,1682493905,13117.764944749993,90.82303479000257,53580.5458416 2023-04-26,07:25:07.000,116,11068084,12605,0,1682493906,13117.764944749993,90.85828043999936,53580.50391888001 2023-04-26,07:25:08.000,116,11068068,12685,0,1682493907,13117.697581649998,90.87237869999808,53580.5458416 2023-04-26,07:25:09.000,116,11068117,13005,0,1682493908,13117.650427479988,90.89352609000343,53580.46898328 2023-04-26,07:25:10.000,116,11068056,12965,0,1682493909,13117.583064379993,90.92172261000087,53580.5458416 2023-04-26,07:25:11.000,116,11068097,12965,0,1682493910,13117.576328069998,90.90057522000279,53580.58776432 2023-04-26,07:25:12.000,116,11068124,12805,0,1682493911,13117.542646519993,90.93582086999959,53580.55981584 2023-04-26,07:25:13.000,116,11068107,12765,0,1682493912,13117.562855449993,90.91467348000151,53580.67160976001 2023-04-26,07:25:14.000,116,11068085,12965,0,1682493913,13117.482019729992,90.94286999999895,53580.60872568 2023-04-26,07:25:15.000,116,11068126,12925,0,1682493914,13117.394447699997,90.90057522000279,53580.55981584 2023-04-26,07:25:16.000,116,11068142,12925,0,1682493915,13117.394447699997,90.87942783000472,53580.580777200004 2023-04-26,07:25:17.000,116,11068063,13005,0,1682493916,13117.347293530001,90.87237869999808,53580.58776432 2023-04-26,07:25:18.000,116,11068115,13005,0,1682493917,13117.313611979996,90.89352609000343,53580.629687040004 2023-04-26,07:25:19.000,116,11068096,12925,0,1682493918,13117.219303639991,90.89352609000343,53580.55282872001 2023-04-26,07:25:20.000,116,11068070,13005,0,1682493919,13117.1249953,90.97106652000366,53580.52488024001 2023-04-26,07:25:21.000,116,11068129,12965,0,1682493920,13117.172149469996,90.92172261000087,53580.67160976001 2023-04-26,07:25:22.000,116,11068112,12965,0,1682493921,13117.09805005999,90.90762435000215,53580.63667416 2023-04-26,07:25:23.000,116,11068083,13165,0,1682493922,13117.02395065,90.95696825999767,53580.629687040004 2023-04-26,07:25:24.000,116,11068086,12765,0,1682493923,13116.93637861999,90.95696825999767,53580.60872568 2023-04-26,07:25:25.000,116,11068140,13005,0,1682493924,13116.90269707,90.9640173900043,53580.58776432 2023-04-26,07:25:26.000,116,11068088,12885,0,1682493925,13116.848806589995,90.98516478000238,53580.55981584 2023-04-26,07:25:27.000,116,11068139,12965,0,1682493926,13116.78144349,90.97106652000366,53580.601738560006 2023-04-26,07:25:28.000,116,11068124,12765,0,1682493927,13116.71408038999,90.9640173900043,53580.5458416 2023-04-26,07:25:29.000,116,11068107,13005,0,1682493928,13116.646717289994,90.9992630400011,53580.510906 2023-04-26,07:25:30.000,116,11068112,12885,0,1682493929,13116.666926219994,90.93582086999959,53580.57379008001 2023-04-26,07:25:31.000,116,11068139,12685,0,1682493930,13116.599563119998,90.89352609000343,53580.55981584 2023-04-26,07:25:32.000,116,11068123,12805,0,1682493931,13116.458100609998,90.86532956999872,53580.531867360005 2023-04-26,07:25:33.000,116,11068064,12885,0,1682493932,13116.370528580002,90.85828043999936,53580.56680296 2023-04-26,07:25:34.000,116,11068136,12965,0,1682493933,13116.242538689992,90.90057522000279,53580.5458416 2023-04-26,07:25:35.000,116,11068110,12765,0,1682493934,13116.101076179992,90.87237869999808,53580.531867360005 2023-04-26,07:25:36.000,116,11068079,13125,0,1682493935,13116.114548799997,90.83008392000193,53580.63667416 2023-04-26,07:25:37.000,116,11068129,12765,0,1682493936,13115.979822599991,90.75959262000106,53580.601738560006 2023-04-26,07:25:38.000,116,11068124,12845,0,1682493937,13115.8450964,90.73139610000362,53580.5458416 2023-04-26,07:25:39.000,116,11068119,13285,0,1682493938,13115.68342496,90.72434697000426,53580.56680296 2023-04-26,07:25:40.000,116,11068147,12725,0,1682493939,13115.61606185999,90.69615044999955,53580.5458416 2023-04-26,07:25:41.000,116,11068096,12885,0,1682493940,13115.51501720999,90.64680654000404,53580.55981584 2023-04-26,07:25:42.000,116,11068138,13125,0,1682493941,13115.393763629989,90.54811871999846,53580.50391888001 2023-04-26,07:25:43.000,116,11068089,12685,0,1682493942,13115.198410639998,90.4423817700008,53580.482957520006 2023-04-26,07:25:44.000,116,11068083,13365,0,1682493943,13115.036739199997,90.49172568000358,53580.434047680006 2023-04-26,07:25:45.000,116,11068120,12805,0,1682493944,13114.976112409997,90.48467655000422,53580.48994464 2023-04-26,07:25:46.000,116,11068129,12725,0,1682493945,13114.814440969996,90.41418525000336,53580.4410348 2023-04-26,07:25:47.000,116,11068097,13125,0,1682493946,13114.70666001,90.33664482000313,53580.47597040001 2023-04-26,07:25:48.000,116,11068078,12965,0,1682493947,13114.48436178,90.32254656000441,53580.39911208 2023-04-26,07:25:49.000,116,11068104,13165,0,1682493948,13114.29574509999,90.2591043900029,53580.32924088 2023-04-26,07:25:50.000,116,11068108,12525,0,1682493949,13114.053237939988,90.24500613000419,53580.25936968001 2023-04-26,07:25:51.000,116,11068114,12805,0,1682493950,13113.972402220003,90.18861309000204,53580.30827952001 2023-04-26,07:25:52.000,116,11068047,12845,0,1682493951,13113.810730780002,90.1463183099986,53580.27334392 2023-04-26,07:25:53.000,116,11068092,12765,0,1682493952,13113.642323029992,90.06172874999902,53580.23840832001 2023-04-26,07:25:54.000,116,11068120,12645,0,1682493953,13113.46044265999,90.04058136000094,53580.16853712001 2023-04-26,07:25:55.000,116,11068105,13125,0,1682493954,13113.40655218,89.99828658000479,53580.196485600005 2023-04-26,07:25:56.000,116,11068069,13045,0,1682493955,13113.23814442999,89.95599180000136,53580.16155 2023-04-26,07:25:57.000,116,11068143,12845,0,1682493956,13113.09668191999,89.91369701999793,53580.098665920006 2023-04-26,07:25:58.000,116,11068132,13045,0,1682493957,13112.854174759988,89.89959875999921,53579.986872 2023-04-26,07:25:59.000,116,11068121,12765,0,1682493958,13112.753130110003,89.95599180000136,53579.95193640001 2023-04-26,07:26:00.000,116,11068131,13005,0,1682493959,13112.652085460002,89.92779528000392,53579.99385912 2023-04-26,07:26:01.000,116,11068139,13125,0,1682493960,13112.571249740002,89.96304093000072,53579.986872 2023-04-26,07:26:02.000,116,11068113,13085,0,1682493961,13112.423050919992,89.97713918999943,53579.85411672001 2023-04-26,07:26:03.000,116,11068115,12885,0,1682493962,13112.348951510001,90.04058136000094,53579.8471296 2023-04-26,07:26:04.000,116,11068078,12965,0,1682493963,13112.18054375999,90.10402353000245,53579.67943872 2023-04-26,07:26:05.000,116,11068102,13005,0,1682493964,13112.14686221,90.09697440000309,53579.65149024 2023-04-26,07:26:06.000,116,11068142,12845,0,1682493965,13112.11991696999,90.08992527000373,53579.61655464001 2023-04-26,07:26:07.000,116,11068081,12805,0,1682493966,13112.10644435,90.1463183099986,53579.61655464001 2023-04-26,07:26:08.000,116,11068097,12925,0,1682493967,13112.03908124999,90.30139916999906,53579.63751600001 2023-04-26,07:26:09.000,116,11068131,12885,0,1682493968,13112.032344939995,90.42123438000272,53579.476812240006 2023-04-26,07:26:10.000,116,11068079,12925,0,1682493969,13111.99866338999,90.45648002999951,53579.455850880004 2023-04-26,07:26:11.000,116,11068126,12965,0,1682493970,13111.951509219994,90.5058239400023,53579.44187664 2023-04-26,07:26:12.000,116,11068118,12965,0,1682493971,13111.931300289994,90.61861001999932,53579.31610848 2023-04-26,07:26:13.000,116,11068105,12965,0,1682493972,13111.89761873999,90.71024870999827,53579.28117288001 2023-04-26,07:26:14.000,116,11068103,12525,0,1682493973,13111.816783019989,90.7877891399985,53579.190340320005 2023-04-26,07:26:15.000,116,11068166,12605,0,1682493974,13111.789837779994,90.83008392000193,53579.16239184001 2023-04-26,07:26:16.000,116,11068119,12805,0,1682493975,13111.803310399999,90.99221391000174,53579.21130168001 2023-04-26,07:26:17.000,116,11068097,12605,0,1682493976,13111.702265749998,91.12614738000411,53579.15540472 2023-04-26,07:26:18.000,116,11068138,12845,0,1682493977,13111.668584199993,91.20368781000434,53579.06457216001 2023-04-26,07:26:19.000,116,11068126,13285,0,1682493978,13111.621430029998,91.25303171999985,53578.99470096001 2023-04-26,07:26:20.000,116,11068124,12925,0,1682493979,13111.527121689993,91.35171953999816,53578.91085552 2023-04-26,07:26:21.000,116,11068114,13045,0,1682493980,13111.587748479993,91.42925996999838,53578.94579112001 2023-04-26,07:26:22.000,116,11068125,13005,0,1682493981,13111.648375269993,91.56319344000076,53578.86194568 2023-04-26,07:26:23.000,116,11068092,12965,0,1682493982,13111.614693719988,91.69007778000378,53578.84098432 2023-04-26,07:26:24.000,116,11068088,12845,0,1682493983,13111.581012169998,91.75351994999801,53578.8339972 2023-04-26,07:26:25.000,116,11068095,12845,0,1682493984,13111.628166339993,91.81696211999952,53578.854958560005 2023-04-26,07:26:26.000,116,11068131,12805,0,1682493985,13111.567539549993,91.87335516000167,53578.82002296 2023-04-26,07:26:27.000,116,11068130,12765,0,1682493986,13111.520385379998,91.92269907000446,53578.757138880006 2023-04-26,07:26:28.000,116,11068119,12725,0,1682493987,13111.419340729997,91.99319036999805,53578.638357840005 2023-04-26,07:26:29.000,116,11068102,13125,0,1682493988,13111.412604420002,91.95794472000125,53578.638357840005 2023-04-26,07:26:30.000,116,11068129,12885,0,1682493989,13111.419340729997,92.18351688000257,53578.67329344 2023-04-26,07:26:31.000,116,11068120,12765,0,1682493990,13111.459758589997,92.09187819000363,53578.65233208 2023-04-26,07:26:32.000,116,11068106,12765,0,1682493991,13111.453022280002,92.05663253999955,53578.6243836 2023-04-26,07:26:33.000,116,11068084,12885,0,1682493992,13111.385659179992,92.1130255800017,53578.51258968001 2023-04-26,07:26:34.000,116,11068098,12965,0,1682493993,13111.405868109992,92.23286078999809,53578.54752528 2023-04-26,07:26:35.000,116,11068083,12765,0,1682493994,13111.446285969992,92.19761514000129,53578.589448000006 2023-04-26,07:26:36.000,116,11068093,12765,0,1682493995,13111.473231210002,92.25400818000344,53578.54752528 2023-04-26,07:26:37.000,116,11068097,12925,0,1682493996,13111.432813350002,92.22581165999873,53578.519576800005 2023-04-26,07:26:38.000,116,11068126,13125,0,1682493997,13111.338505009997,92.21876252999937,53578.4846412 2023-04-26,07:26:39.000,116,11068059,13005,0,1682493998,13111.331768700002,92.28220470000088,53578.47765408 2023-04-26,07:26:40.000,116,11068109,12685,0,1682493999,13111.405868109992,92.25400818000344,53578.568486640004 2023-04-26,07:26:41.000,116,11068070,12645,0,1682494000,13111.325032389992,92.1482712299985,53578.53355104 2023-04-26,07:26:42.000,116,11068062,12965,0,1682494001,13111.237460359996,92.09892732000299,53578.519576800005 2023-04-26,07:26:43.000,116,11068135,12925,0,1682494002,13111.149888330001,92.12007471000106,53578.46367984001 2023-04-26,07:26:44.000,116,11068088,12965,0,1682494003,13111.02189843999,92.12007471000106,53578.3798344 2023-04-26,07:26:45.000,116,11068153,12765,0,1682494004,13111.035371059996,92.02843602000212,53578.36586016 2023-04-26,07:26:46.000,116,11068085,12685,0,1682494005,13111.015162129996,92.00728863000404,53578.302976080005 2023-04-26,07:26:47.000,116,11068104,12565,0,1682494006,13110.954535339995,91.97204297999997,53578.3798344 2023-04-26,07:26:48.000,116,11068072,12805,0,1682494007,13110.853490689995,91.97204297999997,53578.35887304 2023-04-26,07:26:49.000,116,11068061,12885,0,1682494008,13110.84001806999,91.95089559000189,53578.32393744001 2023-04-26,07:26:50.000,116,11068107,13125,0,1682494009,13110.73897341999,91.94384646000253,53578.240092 2023-04-26,07:26:51.000,116,11068163,12685,0,1682494010,13110.74570973,91.88745342000038,53578.27502760001 2023-04-26,07:26:52.000,116,11068095,13005,0,1682494011,13110.644665079999,91.88745342000038,53578.254066240006 2023-04-26,07:26:53.000,116,11068132,13085,0,1682494012,13110.557093049989,91.81696211999952,53578.19816928 2023-04-26,07:26:54.000,116,11068087,13085,0,1682494013,13110.402157919998,91.77466734000336,53578.1003496 2023-04-26,07:26:55.000,116,11068111,12925,0,1682494014,13110.388685299993,91.80991299000016,53578.086375360006 2023-04-26,07:26:56.000,116,11068090,12925,0,1682494015,13110.375212679988,91.79581473000144,53578.12131096 2023-04-26,07:26:57.000,116,11068114,12925,0,1682494016,13110.429103159993,91.767618210004,53578.1003496 2023-04-26,07:26:58.000,116,11068089,12965,0,1682494017,13110.388685299993,91.76056908000464,53578.07240112 2023-04-26,07:26:59.000,116,11068077,12925,0,1682494018,13110.402157919998,91.8028638600008,53578.030478399996 2023-04-26,07:27:00.000,116,11068128,13005,0,1682494019,13110.334794820003,91.92269907000446,53577.96060720001 2023-04-26,07:27:01.000,116,11068129,13205,0,1682494020,13110.402157919998,91.89450254999974,53577.918684480006 2023-04-26,07:27:02.000,116,11068092,12885,0,1682494021,13110.429103159993,91.95089559000189,53577.967594320005 2023-04-26,07:27:03.000,116,11068121,13045,0,1682494022,13110.375212679988,92.0495834100002,53577.86977464001 2023-04-26,07:27:04.000,116,11068097,12965,0,1682494023,13110.435839469988,92.09892732000299,53577.83483904 2023-04-26,07:27:05.000,116,11068076,12845,0,1682494024,13110.610983529994,92.1130255800017,53577.918684480006 2023-04-26,07:27:06.000,116,11068090,12925,0,1682494025,13110.68508294,92.21171340000001,53577.96060720001 2023-04-26,07:27:07.000,116,11068132,13125,0,1682494026,13110.772654969995,92.40908904000389,53577.93964584001 2023-04-26,07:27:08.000,116,11068103,13285,0,1682494027,13110.74570973,92.51482599000155,53577.84182616001 2023-04-26,07:27:09.000,116,11068124,12765,0,1682494028,13110.86022699999,92.6064646800005,53577.87676176 2023-04-26,07:27:10.000,116,11068112,12845,0,1682494029,13110.96127164999,92.67695598000137,53577.89073600001 2023-04-26,07:27:11.000,116,11068141,12965,0,1682494030,13111.02189843999,92.8179385800031,53577.88374888 2023-04-26,07:27:12.000,116,11068072,12605,0,1682494031,13111.116206779996,92.93777378999948,53577.91169736001 2023-04-26,07:27:13.000,116,11068087,12925,0,1682494032,13111.190306190001,93.07875639000122,53577.918684480006 2023-04-26,07:27:14.000,116,11068060,12805,0,1682494033,13111.284614529992,93.18449333999888,53577.88374888 2023-04-26,07:27:15.000,116,11068110,13285,0,1682494034,13111.412604420002,93.34662332999869,53577.97458144 2023-04-26,07:27:16.000,116,11068072,12725,0,1682494035,13111.365450249992,93.49465505999979,53577.90471024 2023-04-26,07:27:17.000,116,11068106,12965,0,1682494036,13111.439549659997,93.64973592000024,53578.00252992 2023-04-26,07:27:18.000,116,11068093,12765,0,1682494037,13111.385659179992,93.79776765000133,53577.96060720001 2023-04-26,07:27:19.000,116,11068071,12765,0,1682494038,13111.432813350002,93.92465199000435,53577.97458144 2023-04-26,07:27:20.000,116,11068120,12965,0,1682494039,13111.479967519997,94.03743807000137,53578.05842688001 2023-04-26,07:27:21.000,116,11068081,12885,0,1682494040,13111.493440140002,94.17137154000375,53578.07240112 2023-04-26,07:27:22.000,116,11068112,13045,0,1682494041,13111.446285969992,94.25596110000333,53578.03746552001 2023-04-26,07:27:23.000,116,11068084,12925,0,1682494042,13111.459758589997,94.37579630999971,53578.030478399996 2023-04-26,07:27:24.000,116,11068105,13085,0,1682494043,13111.412604420002,94.41809109000314,53578.030478399996 2023-04-26,07:27:25.000,116,11068163,12685,0,1682494044,13111.446285969992,94.45333673999994,53578.04445264 2023-04-26,07:27:26.000,116,11068093,12965,0,1682494045,13111.439549659997,94.55202455999824,53578.086375360006 2023-04-26,07:27:27.000,116,11068054,12885,0,1682494046,13111.459758589997,94.55907369000488,53578.1003496 2023-04-26,07:27:28.000,116,11068100,12885,0,1682494047,13111.439549659997,94.59431934000168,53578.12131096 2023-04-26,07:27:29.000,116,11068106,13005,0,1682494048,13111.412604420002,94.62251585999911,53578.065414000004 2023-04-26,07:27:30.000,116,11068122,12845,0,1682494049,13111.331768700002,94.65071238000382,53578.12131096 2023-04-26,07:27:31.000,116,11068115,12765,0,1682494050,13111.277878219997,94.63661411999783,53578.15624656001 2023-04-26,07:27:32.000,116,11068121,13005,0,1682494051,13111.170097260001,94.65071238000382,53578.1003496 2023-04-26,07:27:33.000,116,11068059,13085,0,1682494052,13111.143152019991,94.6084176000004,53578.03746552001 2023-04-26,07:27:34.000,116,11068118,13085,0,1682494053,13111.015162129996,94.65071238000382,53577.9955428 2023-04-26,07:27:35.000,116,11068118,12885,0,1682494054,13110.84675438,94.62956498999847,53577.967594320005 2023-04-26,07:27:36.000,116,11068104,12765,0,1682494055,13110.7255008,94.62956498999847,53578.03746552001 2023-04-26,07:27:37.000,116,11068109,12885,0,1682494056,13110.557093049989,94.6084176000004,53578.02349128 2023-04-26,07:27:38.000,116,11068077,12925,0,1682494057,13110.402157919998,94.5731719500036,53577.96060720001 2023-04-26,07:27:39.000,116,11068109,12605,0,1682494058,13110.328058509993,94.55907369000488,53577.8558004 2023-04-26,07:27:40.000,116,11068066,12805,0,1682494059,13110.307849579993,94.54497542999889,53577.88374888 2023-04-26,07:27:41.000,116,11068085,12765,0,1682494060,13110.213541240002,94.47448412999802,53577.82785192 2023-04-26,07:27:42.000,116,11068119,12925,0,1682494061,13110.152914450002,94.4251402200025,53577.80689056 2023-04-26,07:27:43.000,116,11068083,12805,0,1682494062,13110.072078730002,94.38284543999907,53577.70208376001 2023-04-26,07:27:44.000,116,11068104,13045,0,1682494063,13110.051869800001,94.26301023000269,53577.632212560005 2023-04-26,07:27:45.000,116,11068098,13045,0,1682494064,13110.045133489992,94.16432241000439,53577.66714816 2023-04-26,07:27:46.000,116,11068115,12885,0,1682494065,13109.997979319996,94.07268371999817,53577.62522544001 2023-04-26,07:27:47.000,116,11068090,12765,0,1682494066,13109.930616220001,93.98809415999858,53577.54138 2023-04-26,07:27:48.000,116,11068127,13125,0,1682494067,13109.775681089995,93.91055372999836,53577.38067624 2023-04-26,07:27:49.000,116,11068073,12765,0,1682494068,13109.735263229995,93.77662026000326,53577.40862472001 2023-04-26,07:27:50.000,116,11068086,12965,0,1682494069,13109.74873585,93.64268679000088,53577.359714879996 2023-04-26,07:27:51.000,116,11068117,12925,0,1682494070,13109.70831799,93.61449027000344,53577.31080504 2023-04-26,07:27:52.000,116,11068089,12925,0,1682494071,13109.62748227,93.43121288999828,53577.2618952 2023-04-26,07:27:53.000,116,11068116,12765,0,1682494072,13109.512964999994,93.41711462999956,53577.16407552 2023-04-26,07:27:54.000,116,11068105,12925,0,1682494073,13109.49949237999,93.34662332999869,53577.14311416 2023-04-26,07:27:55.000,116,11068064,12845,0,1682494074,13109.52643762,93.26908289999847,53577.09420432 2023-04-26,07:27:56.000,116,11068099,12925,0,1682494075,13109.573591789995,93.18449333999888,53576.96843616 2023-04-26,07:27:57.000,116,11068119,12725,0,1682494076,13109.58706441,93.22678812000231,53577.010358880005 2023-04-26,07:27:58.000,116,11068132,12845,0,1682494077,13109.53991023999,93.24088638000103,53576.8077324 2023-04-26,07:27:59.000,116,11068076,13085,0,1682494078,13109.58032809999,93.21973899000295,53576.75882256 2023-04-26,07:28:00.000,116,11068086,12965,0,1682494079,13109.62748227,93.21973899000295,53576.7727968 2023-04-26,07:28:01.000,116,11068086,13005,0,1682494080,13109.593800719995,93.19859160000487,53576.723886960004 2023-04-26,07:28:02.000,116,11068090,12925,0,1682494081,13109.56011916999,93.19859160000487,53576.65401576 2023-04-26,07:28:03.000,116,11068090,13005,0,1682494082,13109.553382859995,93.20564073000423,53576.58414456 2023-04-26,07:28:04.000,116,11068079,12925,0,1682494083,13109.49949237999,93.19154246999824,53576.45138928001 2023-04-26,07:28:05.000,116,11068095,13005,0,1682494084,13109.52643762,93.19859160000487,53576.44440216 2023-04-26,07:28:06.000,116,11068089,13045,0,1682494085,13109.56685548,93.19859160000487,53576.4234408 2023-04-26,07:28:07.000,116,11068072,13045,0,1682494086,13109.512964999994,93.19154246999824,53576.38151808001 2023-04-26,07:28:08.000,116,11068080,12925,0,1682494087,13109.52643762,93.25498463999975,53576.353569599996 2023-04-26,07:28:09.000,116,11068094,12965,0,1682494088,13109.49949237999,93.2620337699991,53576.26972416 2023-04-26,07:28:10.000,116,11068086,12965,0,1682494089,13109.48601976,93.2620337699991,53576.1788916 2023-04-26,07:28:11.000,116,11068084,12805,0,1682494090,13109.43886558999,93.24088638000103,53576.185878719996 2023-04-26,07:28:12.000,116,11068118,13005,0,1682494091,13109.324348319999,93.25498463999975,53576.14395600001 2023-04-26,07:28:13.000,116,11068092,13005,0,1682494092,13109.182885809998,93.24793551000039,53576.04613632001 2023-04-26,07:28:14.000,116,11068081,12805,0,1682494093,13109.027950679993,93.27613202999783,53575.92735528001 2023-04-26,07:28:15.000,116,11068076,12765,0,1682494094,13108.839333999997,93.29023029000382,53575.7946 2023-04-26,07:28:16.000,116,11068088,12765,0,1682494095,13108.771970900001,93.27613202999783,53575.89241968 2023-04-26,07:28:17.000,116,11068107,12965,0,1682494096,13108.54293635999,93.2620337699991,53575.82254848 2023-04-26,07:28:18.000,116,11068052,12845,0,1682494097,13108.30042919999,93.24793551000039,53575.64787048 2023-04-26,07:28:19.000,116,11068119,12765,0,1682494098,13107.983822629998,93.23383725000167,53575.52908944 2023-04-26,07:28:20.000,116,11068098,12805,0,1682494099,13107.768260709992,93.12105117000465,53575.46620536 2023-04-26,07:28:21.000,116,11068091,12925,0,1682494100,13107.492072000001,93.08580552000058,53575.37537280001 2023-04-26,07:28:22.000,116,11068077,13005,0,1682494101,13107.24282852999,93.01531421999971,53575.25659176001 2023-04-26,07:28:23.000,116,11068057,12925,0,1682494102,13106.865595169998,92.92367553000076,53575.10986224001 2023-04-26,07:28:24.000,116,11068105,12885,0,1682494103,13106.623088009997,92.87433161999797,53575.0260168 2023-04-26,07:28:25.000,116,11068089,13125,0,1682494104,13106.367108229992,92.83908597000118,53574.96313272 2023-04-26,07:28:26.000,116,11068147,12885,0,1682494105,13106.08418320999,92.80384032000438,53574.879287280004 2023-04-26,07:28:27.000,116,11068032,12845,0,1682494106,13105.794521879994,92.76859467000031,53574.71858352 2023-04-26,07:28:28.000,116,11068096,12965,0,1682494107,13105.450970069993,92.72629989000416,53574.5019828 2023-04-26,07:28:29.000,116,11068078,13005,0,1682494108,13105.141099809996,92.68400511000073,53574.36922752001 2023-04-26,07:28:30.000,116,11068123,13005,0,1682494109,13104.878383719995,92.61351380999986,53574.24345936 2023-04-26,07:28:31.000,116,11068095,12645,0,1682494110,13104.70997597,92.52892425000027,53574.15262680001 2023-04-26,07:28:32.000,116,11068110,12965,0,1682494111,13104.467468809999,92.47958034000476,53574.01987152 2023-04-26,07:28:33.000,116,11068057,12925,0,1682494112,13104.191280099993,92.43728556000133,53573.88711624001 2023-04-26,07:28:34.000,116,11068091,12925,0,1682494113,13103.921827699996,92.34564687000238,53573.656541280005 2023-04-26,07:28:35.000,116,11068090,12925,0,1682494114,13103.760156259996,92.28220470000088,53573.607631440005 2023-04-26,07:28:36.000,116,11068079,12765,0,1682494115,13103.60522112999,92.23990992000472,53573.39801784 2023-04-26,07:28:37.000,116,11068086,12965,0,1682494116,13103.457022309994,92.12712384000042,53573.25827544 2023-04-26,07:28:38.000,116,11068103,12725,0,1682494117,13103.248196699999,92.09892732000299,53573.034687600004 2023-04-26,07:28:39.000,116,11068056,12965,0,1682494118,13103.046107399998,92.04253428000084,53572.92988080001 2023-04-26,07:28:40.000,116,11068114,12805,0,1682494119,13103.005689539998,91.94384646000253,53572.81109976001 2023-04-26,07:28:41.000,116,11068081,13005,0,1682494120,13102.850754409992,91.85925690000295,53572.73424144 2023-04-26,07:28:42.000,116,11068094,12725,0,1682494121,13102.756446070001,91.82401124999888,53572.503666480006 2023-04-26,07:28:43.000,116,11068108,13125,0,1682494122,13102.655401420001,91.69712691000313,53572.41982104 2023-04-26,07:28:44.000,116,11068109,12885,0,1682494123,13102.379212709995,91.66893038999842,53572.098413520005 2023-04-26,07:28:45.000,116,11068169,12645,0,1682494124,13102.27143175,91.58434082999884,53572.06347792 2023-04-26,07:28:46.000,116,11068107,12965,0,1682494125,13102.170387099999,91.58434082999884,53571.89578704 2023-04-26,07:28:47.000,116,11068077,12805,0,1682494126,13102.049133519999,91.50680039999861,53571.77001888 2023-04-26,07:28:48.000,116,11068069,12685,0,1682494127,13101.968297799998,91.49975126999925,53571.57437952 2023-04-26,07:28:49.000,116,11068084,12645,0,1682494128,13101.941352559988,91.49975126999925,53571.44861136001 2023-04-26,07:28:50.000,116,11068118,12965,0,1682494129,13101.961561489989,91.45040736000374,53571.35079168001 2023-04-26,07:28:51.000,116,11068125,12965,0,1682494130,13101.948088869998,91.42925996999838,53571.26694624 2023-04-26,07:28:52.000,116,11068069,12805,0,1682494131,13101.900934699988,91.47860388000117,53571.05034552 2023-04-26,07:28:53.000,116,11068116,13045,0,1682494132,13101.894198389993,91.49975126999925,53570.98047432 2023-04-26,07:28:54.000,116,11068113,12925,0,1682494133,13101.793153739993,91.54909518000204,53570.7638736 2023-04-26,07:28:55.000,116,11068106,12885,0,1682494134,13101.826835289998,91.57729169999948,53570.65207968001 2023-04-26,07:28:56.000,116,11068089,12765,0,1682494135,13101.981770419989,91.64073387000099,53570.56823424 2023-04-26,07:28:57.000,116,11068108,13085,0,1682494136,13101.968297799998,91.69712691000313,53570.491375920006 2023-04-26,07:28:58.000,116,11068056,12845,0,1682494137,13102.001979349989,91.81696211999952,53570.323685040006 2023-04-26,07:28:59.000,116,11068079,12765,0,1682494138,13101.988506729998,91.84515864000423,53570.17695552001 2023-04-26,07:29:00.000,116,11068125,13005,0,1682494139,13102.076078759994,91.8663060300023,53570.05118736 2023-04-26,07:29:01.000,116,11068083,12965,0,1682494140,13102.136705549994,91.96499385000061,53569.918432080005 2023-04-26,07:29:02.000,116,11068058,12885,0,1682494141,13102.19059603,92.10597645000234,53569.869522240006 2023-04-26,07:29:03.000,116,11068125,13165,0,1682494142,13102.129969239999,92.21171340000001,53569.70881848 2023-04-26,07:29:04.000,116,11068071,12845,0,1682494143,13102.170387099999,92.33859774000302,53569.652921520006 2023-04-26,07:29:05.000,116,11068088,12605,0,1682494144,13102.26469543999,92.43728556000133,53569.62497304001 2023-04-26,07:29:06.000,116,11068042,12925,0,1682494145,13102.298376989995,92.58531729000242,53569.534140480006 2023-04-26,07:29:07.000,116,11068135,12925,0,1682494146,13102.338794849995,92.69105424000008,53569.4013852 2023-04-26,07:29:08.000,116,11068102,12965,0,1682494147,13102.36574008999,92.78974205999839,53569.317539760006 2023-04-26,07:29:09.000,116,11068095,12725,0,1682494148,13102.419630569995,92.93072466000012,53569.14286176001 2023-04-26,07:29:10.000,116,11068078,12885,0,1682494149,13102.567829389991,93.0999037799993,53569.0869648 2023-04-26,07:29:11.000,116,11068078,12965,0,1682494150,13102.662137729996,93.19859160000487,53569.128887520004 2023-04-26,07:29:12.000,116,11068139,13085,0,1682494151,13102.742973449996,93.32547594000062,53568.99613224 2023-04-26,07:29:13.000,116,11068095,12725,0,1682494152,13102.776655000001,93.42416375999892,53568.94023528 2023-04-26,07:29:14.000,116,11068096,12925,0,1682494153,13102.897908580002,93.5580972300013,53568.84940272 2023-04-26,07:29:15.000,116,11068102,12925,0,1682494154,13103.099997879988,93.63563766000152,53568.793505760004 2023-04-26,07:29:16.000,116,11068122,12925,0,1682494155,13103.086525259998,93.74842373999854,53568.73062168 2023-04-26,07:29:17.000,116,11068153,12725,0,1682494156,13103.187569909998,93.85416069000348,53568.70966032 2023-04-26,07:29:18.000,116,11068041,12685,0,1682494157,13103.32229610999,93.903504599999,53568.68869896001 2023-04-26,07:29:19.000,116,11068106,12805,0,1682494158,13103.40313182999,93.93875025000307,53568.58389216 2023-04-26,07:29:20.000,116,11068087,12885,0,1682494159,13103.42334075999,93.99514328999794,53568.53498232 2023-04-26,07:29:21.000,116,11068132,12725,0,1682494160,13103.477231239995,94.02333981000265,53568.54196944 2023-04-26,07:29:22.000,116,11068144,13045,0,1682494161,13103.61195744,94.05153633000009,53568.507033840004 2023-04-26,07:29:23.000,116,11068103,12885,0,1682494162,13103.64563898999,94.1149785000016,53568.51402096 2023-04-26,07:29:24.000,116,11068059,12765,0,1682494163,13103.63216637,94.08678198000416,53568.36729144 2023-04-26,07:29:25.000,116,11068114,13045,0,1682494164,13103.699529469995,94.14317501999903,53568.409214160005 2023-04-26,07:29:26.000,116,11068123,12845,0,1682494165,13103.76689256999,94.13612588999968,53568.37427856 2023-04-26,07:29:27.000,116,11068080,12965,0,1682494166,13103.787101499991,94.14317501999903,53568.38126568001 2023-04-26,07:29:28.000,116,11068095,12885,0,1682494167,13103.76689256999,94.17137154000375,53568.290433120004 2023-04-26,07:29:29.000,116,11068062,13085,0,1682494168,13103.81404674,94.13612588999968,53568.19960056 2023-04-26,07:29:30.000,116,11068133,13165,0,1682494169,13103.915091390001,94.19251893000182,53568.30440736001 2023-04-26,07:29:31.000,116,11068113,12725,0,1682494170,13103.921827699996,94.1149785000016,53568.28344600001 2023-04-26,07:29:32.000,116,11068097,13005,0,1682494171,13103.861200909996,94.05858545999945,53568.192613440006 2023-04-26,07:29:33.000,116,11068103,13165,0,1682494172,13103.901618769996,94.03038894000201,53568.23453616001 2023-04-26,07:29:34.000,116,11068061,13205,0,1682494173,13103.827519359991,93.94579938000243,53568.08780664 2023-04-26,07:29:35.000,116,11068127,12965,0,1682494174,13103.827519359991,93.87530808000156,53568.05985816 2023-04-26,07:29:36.000,116,11068081,12885,0,1682494175,13103.908355079991,93.81186591000005,53568.13671648001 2023-04-26,07:29:37.000,116,11068107,12965,0,1682494176,13103.881409839996,93.74137460999918,53568.108768 2023-04-26,07:29:38.000,116,11068092,12765,0,1682494177,13103.83425567,93.60744114000408,53568.11575512001 2023-04-26,07:29:39.000,116,11068107,12925,0,1682494178,13103.83425567,93.46645854000235,53568.03190968 2023-04-26,07:29:40.000,116,11068103,12765,0,1682494179,13103.854464600001,93.38891811000212,53568.01793544001 2023-04-26,07:29:41.000,116,11068067,12885,0,1682494180,13103.840991979996,93.3113776800019,53567.96902560001 2023-04-26,07:29:42.000,116,11068084,12765,0,1682494181,13103.75341995,93.19154246999824,53568.003961200004 2023-04-26,07:29:43.000,116,11068078,12765,0,1682494182,13103.64563898999,93.07875639000122,53567.91312864 2023-04-26,07:29:44.000,116,11068098,12765,0,1682494183,13103.60522112999,92.97301944000355,53567.92011576 2023-04-26,07:29:45.000,116,11068088,12805,0,1682494184,13103.638902679995,92.88138075000461,53567.93409 2023-04-26,07:29:46.000,116,11068054,12965,0,1682494185,13103.56480326999,92.8179385800031,53567.89216728 2023-04-26,07:29:47.000,116,11068144,13125,0,1682494186,13103.477231239995,92.7192507600048,53567.85024456001 2023-04-26,07:29:48.000,116,11068090,12885,0,1682494187,13103.36271396999,92.6064646800005,53567.75242488 2023-04-26,07:29:49.000,116,11068170,12765,0,1682494188,13103.36271396999,92.55007163999835,53567.75242488 2023-04-26,07:29:50.000,116,11068074,13005,0,1682494189,13103.275141939994,92.40203991000453,53567.77338624 2023-04-26,07:29:51.000,116,11068117,12765,0,1682494190,13103.180833599989,92.30335208999895,53567.75242488 2023-04-26,07:29:52.000,116,11068080,12765,0,1682494191,13103.133679429993,92.2610573100028,53567.73146352001 2023-04-26,07:29:53.000,116,11068078,13045,0,1682494192,13103.086525259998,92.18351688000257,53567.66159232001 2023-04-26,07:29:54.000,116,11068052,13005,0,1682494193,13102.998953230002,92.09187819000363,53567.640630960006 2023-04-26,07:29:55.000,116,11068086,12965,0,1682494194,13102.978744300002,92.00023950000468,53567.640630960006 2023-04-26,07:29:56.000,116,11068092,13125,0,1682494195,13102.918117510002,91.95794472000125,53567.619669600004 2023-04-26,07:29:57.000,116,11068096,12645,0,1682494196,13102.864227029997,91.89450254999974,53567.62665672 2023-04-26,07:29:58.000,116,11068091,13165,0,1682494197,13102.783391309997,91.87335516000167,53567.45896584 2023-04-26,07:29:59.000,116,11068053,12725,0,1682494198,13102.810336549992,91.88745342000038,53567.46595296001 2023-04-26,07:30:00.000,116,11068122,13005,0,1682494199,13102.823809169997,91.85925690000295,53567.4799272 2023-04-26,07:30:01.000,116,11068100,12965,0,1682494200,13102.796863930002,91.83810951000487,53567.50787568 2023-04-26,07:30:02.000,116,11068069,13125,0,1682494201,13102.776655000001,91.83106037999823,53567.45896584 2023-04-26,07:30:03.000,116,11068109,12725,0,1682494202,13102.756446070001,91.83810951000487,53567.451978720004 2023-04-26,07:30:04.000,116,11068097,12805,0,1682494203,13102.635192490001,91.89450254999974,53567.37512040001 2023-04-26,07:30:05.000,116,11068094,12965,0,1682494204,13102.648665109991,91.93679733000317,53567.38210752 2023-04-26,07:30:06.000,116,11068061,12765,0,1682494205,13102.662137729996,92.00728863000404,53567.451978720004 2023-04-26,07:30:07.000,116,11068117,12965,0,1682494206,13102.655401420001,92.0143377600034,53567.36114616 2023-04-26,07:30:08.000,116,11068101,12765,0,1682494207,13102.581302009996,91.98614123999869,53567.45896584 2023-04-26,07:30:09.000,116,11068062,12885,0,1682494208,13102.601510939996,92.07777993000491,53567.44499160001 2023-04-26,07:30:10.000,116,11068090,12965,0,1682494209,13102.601510939996,92.12007471000106,53567.410056 2023-04-26,07:30:11.000,116,11068130,13045,0,1682494210,13102.59477463,92.14122209999914,53567.45896584 2023-04-26,07:30:12.000,116,11068103,12925,0,1682494211,13102.51393891,92.16941862000385,53567.38210752 2023-04-26,07:30:13.000,116,11068081,12725,0,1682494212,13102.44657580999,92.16941862000385,53567.41704312 2023-04-26,07:30:14.000,116,11068090,13165,0,1682494213,13102.338794849995,92.23990992000472,53567.3401848 2023-04-26,07:30:15.000,116,11068111,12885,0,1682494214,13102.318585919995,92.33859774000302,53567.29127496 2023-04-26,07:30:16.000,116,11068123,12765,0,1682494215,13102.28490436999,92.43728556000133,53567.38909464 2023-04-26,07:30:17.000,116,11068092,12885,0,1682494216,13102.257959129995,92.4584329499994,53567.38210752 2023-04-26,07:30:18.000,116,11068071,12765,0,1682494217,13102.19059603,92.50072773000284,53567.37512040001 2023-04-26,07:30:19.000,116,11068096,13005,0,1682494218,13102.116496619994,92.52892425000027,53567.305249200006 2023-04-26,07:30:20.000,116,11068081,12965,0,1682494219,13102.001979349989,92.58531729000242,53567.19345528 2023-04-26,07:30:21.000,116,11068102,13005,0,1682494220,13102.008715659998,92.58531729000242,53567.25633936001 2023-04-26,07:30:22.000,116,11068118,13005,0,1682494221,13101.948088869998,92.58531729000242,53567.186468160005 2023-04-26,07:30:23.000,116,11068094,12845,0,1682494222,13101.880725769988,92.61351380999986,53567.17249392 2023-04-26,07:30:24.000,116,11068086,12885,0,1682494223,13101.826835289998,92.6064646800005,53567.137558320006 2023-04-26,07:30:25.000,116,11068052,12845,0,1682494224,13101.833571599993,92.63466119999794,53567.10960984001 2023-04-26,07:30:26.000,116,11068062,12925,0,1682494225,13101.799890050002,92.63466119999794,53567.14454544 2023-04-26,07:30:27.000,116,11068077,13045,0,1682494226,13101.665163849997,92.5712190300037,53567.07467424 2023-04-26,07:30:28.000,116,11068093,13165,0,1682494227,13101.503492409996,92.54302250999899,53567.067687120005 2023-04-26,07:30:29.000,116,11068062,13085,0,1682494228,13101.388975139991,92.48662947000412,53566.969867440006 2023-04-26,07:30:30.000,116,11068070,12845,0,1682494229,13101.22730369999,92.4584329499994,53566.92794472 2023-04-26,07:30:31.000,116,11068104,12805,0,1682494230,13101.159940599995,92.43728556000133,53566.94191896001 2023-04-26,07:30:32.000,116,11068090,12925,0,1682494231,13101.04542332999,92.41613817000325,53566.886022 2023-04-26,07:30:33.000,116,11068112,13045,0,1682494232,13100.890488199999,92.2963029599996,53566.82313792001 2023-04-26,07:30:34.000,116,11068059,12845,0,1682494233,13100.695135209993,92.23990992000472,53566.71833112 2023-04-26,07:30:35.000,116,11068095,13125,0,1682494234,13100.627772109998,92.19761514000129,53566.69038264 2023-04-26,07:30:36.000,116,11068120,12765,0,1682494235,13100.459364360002,92.12007471000106,53566.62051144 2023-04-26,07:30:37.000,116,11068065,12845,0,1682494236,13100.264011369996,92.0143377600034,53566.466794800006 2023-04-26,07:30:38.000,116,11068129,13165,0,1682494237,13100.13602148,91.92974820000381,53566.47378192 2023-04-26,07:30:39.000,116,11068050,12885,0,1682494238,13099.960877419995,91.83810951000487,53566.26416832 2023-04-26,07:30:40.000,116,11068134,12885,0,1682494239,13099.87330539,91.69007778000378,53566.20827136 2023-04-26,07:30:41.000,116,11068099,13245,0,1682494240,13099.82615121999,91.5561443100014,53566.15936152 2023-04-26,07:30:42.000,116,11068125,13045,0,1682494241,13099.731842879999,91.46450562000246,53566.02660624 2023-04-26,07:30:43.000,116,11068104,13045,0,1682494242,13099.671216089999,91.37991606000287,53565.98468352001 2023-04-26,07:30:44.000,116,11068098,12805,0,1682494243,13099.563435129989,91.29532650000328,53565.78205704 2023-04-26,07:30:45.000,116,11068067,13045,0,1682494244,13099.563435129989,91.15434390000155,53565.71218584 2023-04-26,07:30:46.000,116,11068104,12765,0,1682494245,13099.610589299999,91.06975434000196,53565.64930176001 2023-04-26,07:30:47.000,116,11068114,12885,0,1682494246,13099.68468870999,90.9992630400011,53565.53750784 2023-04-26,07:30:48.000,116,11068096,12965,0,1682494247,13099.718370259994,90.99221391000174,53565.43270104001 2023-04-26,07:30:49.000,116,11068087,12965,0,1682494248,13099.79246967,90.9499191299983,53565.33488136001 2023-04-26,07:30:50.000,116,11068078,12885,0,1682494249,13099.88677800999,90.94286999999895,53565.292958640006 2023-04-26,07:30:51.000,116,11068084,13325,0,1682494250,13099.960877419995,90.90762435000215,53565.25802304 2023-04-26,07:30:52.000,116,11068105,13085,0,1682494251,13100.04844944999,90.86532956999872,53565.14622912001 2023-04-26,07:30:53.000,116,11068083,12845,0,1682494252,13100.162966719996,90.85828043999936,53565.13225488 2023-04-26,07:30:54.000,116,11068103,12805,0,1682494253,13100.216857200001,90.93582086999959,53564.99949960001 2023-04-26,07:30:55.000,116,11068101,12925,0,1682494254,13100.304429229996,90.92877174000023,53564.887705680005 2023-04-26,07:30:56.000,116,11068073,12885,0,1682494255,13100.533463769993,90.98516478000238,53564.95058976001 2023-04-26,07:30:57.000,116,11068119,12925,0,1682494256,13100.762498309989,90.97106652000366,53564.901679919996 2023-04-26,07:30:58.000,116,11068157,12885,0,1682494257,13100.92416974999,91.04860695000389,53564.81084736001 2023-04-26,07:30:59.000,116,11068093,13285,0,1682494258,13101.139731669995,91.11204911999812,53564.74097616001 2023-04-26,07:31:00.000,116,11068127,13085,0,1682494259,13101.33508466,91.2459825900005,53564.671104960005 2023-04-26,07:31:01.000,116,11068119,12965,0,1682494260,13101.665163849997,91.309424760002,53564.74097616001 2023-04-26,07:31:02.000,116,11068084,12965,0,1682494261,13101.968297799998,91.43630909999774,53564.7549504 2023-04-26,07:31:03.000,116,11068115,12805,0,1682494262,13102.24448650999,91.54909518000204,53564.81084736001 2023-04-26,07:31:04.000,116,11068090,12925,0,1682494263,13102.46678473999,91.71827430000121,53564.78289888001 2023-04-26,07:31:05.000,116,11068116,12925,0,1682494264,13102.769918689992,91.87335516000167,53564.80386024 2023-04-26,07:31:06.000,116,11068081,12965,0,1682494265,13103.093261569993,92.06368166999891,53564.85277008 2023-04-26,07:31:07.000,116,11068109,13205,0,1682494266,13103.376186589994,92.22581165999873,53564.88071856001 2023-04-26,07:31:08.000,116,11068082,12885,0,1682494267,13103.60522112999,92.41613817000325,53564.8946928 2023-04-26,07:31:09.000,116,11068111,12845,0,1682494268,13103.827519359991,92.62056293999922,53564.98552536 2023-04-26,07:31:10.000,116,11068137,12645,0,1682494269,13104.063290209997,92.79679118999775,53564.94360264 2023-04-26,07:31:11.000,116,11068104,12845,0,1682494270,13104.373160469993,92.9659703100042,53565.139242 2023-04-26,07:31:12.000,116,11068097,12645,0,1682494271,13104.635876559994,93.13514943000337,53565.237061679996 2023-04-26,07:31:13.000,116,11068109,12925,0,1682494272,13104.87164741,93.3113776800019,53565.23007456 2023-04-26,07:31:14.000,116,11068115,12885,0,1682494273,13105.087209329991,93.52990071000386,53565.36981696 2023-04-26,07:31:15.000,116,11068123,13085,0,1682494274,13105.329716489992,93.69203070000367,53565.43270104001 2023-04-26,07:31:16.000,116,11068134,12925,0,1682494275,13105.572223649993,93.83301329999813,53565.58641768 2023-04-26,07:31:17.000,116,11068135,13005,0,1682494276,13105.807994499999,94.04448720000073,53565.69821160001 2023-04-26,07:31:18.000,116,11068102,12965,0,1682494277,13105.98313855999,94.20661719000054,53565.82397976 2023-04-26,07:31:19.000,116,11068123,12845,0,1682494278,13106.117864759995,94.37579630999971,53565.83795400001 2023-04-26,07:31:20.000,116,11068095,12925,0,1682494279,13106.259327269996,94.52382804000081,53566.05455472001 2023-04-26,07:31:21.000,116,11068110,12965,0,1682494280,13106.407526089992,94.62956498999847,53566.18731 2023-04-26,07:31:22.000,116,11068084,12805,0,1682494281,13106.562461219997,94.74940020000213,53566.31307816 2023-04-26,07:31:23.000,116,11068098,12885,0,1682494282,13106.683714799998,94.92562845000066,53566.41788496001 2023-04-26,07:31:24.000,116,11068120,12605,0,1682494283,13106.730868969993,95.01021801000024,53566.35500088 2023-04-26,07:31:25.000,116,11068077,12765,0,1682494284,13106.892540409994,95.14415148000262,53566.5017304 2023-04-26,07:31:26.000,116,11068095,12885,0,1682494285,13107.04747554,95.25693755999964,53566.66243416 2023-04-26,07:31:27.000,116,11068124,12765,0,1682494286,13107.14178387999,95.29923234000307,53566.75326672001 2023-04-26,07:31:28.000,116,11068121,12885,0,1682494287,13107.195674359995,95.38382190000266,53566.802176560006 2023-04-26,07:31:29.000,116,11068064,12965,0,1682494288,13107.357345799996,95.45431320000353,53566.89300912001 2023-04-26,07:31:30.000,116,11068079,12925,0,1682494289,13107.512280930001,95.5248045000044,53567.13057120001 2023-04-26,07:31:31.000,116,11068126,13045,0,1682494290,13107.579644029996,95.56709928000055,53567.19345528 2023-04-26,07:31:32.000,116,11068078,12805,0,1682494291,13107.606589269992,95.63054145000206,53567.29826208001 2023-04-26,07:31:33.000,116,11068056,13005,0,1682494292,13107.700897609997,95.64463971000077,53567.44499160001 2023-04-26,07:31:34.000,116,11068086,12965,0,1682494293,13107.660479749997,95.65873796999949,53567.4799272 2023-04-26,07:31:35.000,116,11068092,13125,0,1682494294,13107.673952370002,95.64463971000077,53567.52883704 2023-04-26,07:31:36.000,116,11068084,12965,0,1682494295,13107.835623810002,95.60234493000462,53567.69652792 2023-04-26,07:31:37.000,116,11068042,12685,0,1682494296,13107.754788090002,95.60234493000462,53567.75242488 2023-04-26,07:31:38.000,116,11068092,12885,0,1682494297,13107.788469639992,95.56005015000119,53567.808321840006 2023-04-26,07:31:39.000,116,11068106,12885,0,1682494298,13107.754788090002,95.50365710999904,53567.906141520005 2023-04-26,07:31:40.000,116,11068099,13165,0,1682494299,13107.707633919992,95.4754605900016,53567.96203848 2023-04-26,07:31:41.000,116,11068022,12765,0,1682494300,13107.687424989992,95.34857624999859,53568.05985816 2023-04-26,07:31:42.000,116,11068094,12925,0,1682494301,13107.667216059992,95.27103581999836,53568.13671648001 2023-04-26,07:31:43.000,116,11068072,13125,0,1682494302,13107.572907720001,95.1652988700007,53568.143703600006 2023-04-26,07:31:44.000,116,11068068,12885,0,1682494303,13107.552698790001,95.03841452999768,53568.192613440006 2023-04-26,07:31:45.000,116,11068133,12845,0,1682494304,13107.566171409992,94.96087410000473,53568.22056192 2023-04-26,07:31:46.000,116,11068087,12965,0,1682494305,13107.512280930001,94.83398976000171,53568.339342960004 2023-04-26,07:31:47.000,116,11068105,13085,0,1682494306,13107.43144521,94.75644933000149,53568.35331720001 2023-04-26,07:31:48.000,116,11068092,13085,0,1682494307,13107.31019163,94.67890890000126,53568.2485104 2023-04-26,07:31:49.000,116,11068113,13125,0,1682494308,13107.24956484,94.55907369000488,53568.35331720001 2023-04-26,07:31:50.000,116,11068100,12845,0,1682494309,13107.14852019,94.46743499999866,53568.37427856 2023-04-26,07:31:51.000,116,11068101,13045,0,1682494310,13107.08115708999,94.35464892000164,53568.43017552001 2023-04-26,07:31:52.000,116,11068109,12845,0,1682494311,13107.00032136999,94.24186284000461,53568.46511112 2023-04-26,07:31:53.000,116,11068126,12645,0,1682494312,13106.885804099998,94.12907676000032,53568.3882528 2023-04-26,07:31:54.000,116,11068136,12925,0,1682494313,13106.804968379998,93.98104502999922,53568.360304320006 2023-04-26,07:31:55.000,116,11068142,13165,0,1682494314,13106.690451109993,93.88235721000092,53568.3882528 2023-04-26,07:31:56.000,116,11068112,12965,0,1682494315,13106.575933840002,93.7554728699979,53568.35331720001 2023-04-26,07:31:57.000,116,11068083,13005,0,1682494316,13106.481625499997,93.67793243999768,53568.32536872 2023-04-26,07:31:58.000,116,11068076,12965,0,1682494317,13106.326690369991,93.60039201000473,53568.2485104 2023-04-26,07:31:59.000,116,11068085,12765,0,1682494318,13106.178491549996,93.5087533199985,53568.290433120004 2023-04-26,07:32:00.000,116,11068069,12845,0,1682494319,13106.12460106999,93.45236028000363,53568.28344600001 2023-04-26,07:32:01.000,116,11068075,13165,0,1682494320,13106.037029039995,93.38186898000276,53568.23453616001 2023-04-26,07:32:02.000,116,11068085,12845,0,1682494321,13105.90230283999,93.36072159000469,53568.21357480001 2023-04-26,07:32:03.000,116,11068066,13285,0,1682494322,13105.82820343,93.29727942000318,53568.1786392 2023-04-26,07:32:04.000,116,11068072,13005,0,1682494323,13105.693477229994,93.24088638000103,53568.05287104 2023-04-26,07:32:05.000,116,11068060,12725,0,1682494324,13105.558751029988,93.2126898600036,53568.08780664 2023-04-26,07:32:06.000,116,11068097,12845,0,1682494325,13105.498124239988,93.19859160000487,53568.01793544001 2023-04-26,07:32:07.000,116,11068037,13205,0,1682494326,13105.403815899997,93.19154246999824,53568.01793544001 2023-04-26,07:32:08.000,116,11068086,12605,0,1682494327,13105.269089699992,93.1633459500008,53567.906141520005 2023-04-26,07:32:09.000,116,11068058,13005,0,1682494328,13105.208462909992,93.15629682000144,53567.89216728 2023-04-26,07:32:10.000,116,11068100,13005,0,1682494329,13105.181517669997,93.12810030000401,53567.88518016 2023-04-26,07:32:11.000,116,11068079,12765,0,1682494330,13105.073736710001,93.14219856000273,53567.87120592 2023-04-26,07:32:12.000,116,11068111,12845,0,1682494331,13104.959219439996,93.13514943000337,53567.80133472001 2023-04-26,07:32:13.000,116,11068081,12765,0,1682494332,13104.85143848,93.14219856000273,53567.75242488 2023-04-26,07:32:14.000,116,11068114,12885,0,1682494333,13104.76386644999,93.19154246999824,53567.62665672 2023-04-26,07:32:15.000,116,11068086,12965,0,1682494334,13104.696503349995,93.18449333999888,53567.57774688 2023-04-26,07:32:16.000,116,11068076,12845,0,1682494335,13104.68976704,93.12810030000401,53567.6546052 2023-04-26,07:32:17.000,116,11068134,12845,0,1682494336,13104.615667629994,93.13514943000337,53567.59870824 2023-04-26,07:32:18.000,116,11068098,13005,0,1682494337,13104.548304529999,93.14219856000273,53567.56377264001 2023-04-26,07:32:19.000,116,11068127,12885,0,1682494338,13104.420314639989,93.1633459500008,53567.43800448 2023-04-26,07:32:20.000,116,11068095,12885,0,1682494339,13104.393369399993,93.21973899000295,53567.45896584 2023-04-26,07:32:21.000,116,11068071,13005,0,1682494340,13104.359687849988,93.2126898600036,53567.472940080006 2023-04-26,07:32:22.000,116,11068098,12605,0,1682494341,13104.339478919988,93.19859160000487,53567.41704312 2023-04-26,07:32:23.000,116,11068105,13045,0,1682494342,13104.204752719997,93.27613202999783,53567.29826208001 2023-04-26,07:32:24.000,116,11068076,12925,0,1682494343,13104.177807480002,93.30432855000254,53567.32621056001 2023-04-26,07:32:25.000,116,11068112,12765,0,1682494344,13104.177807480002,93.33252506999997,53567.354159040005 2023-04-26,07:32:26.000,116,11068136,12605,0,1682494345,13104.191280099993,93.3748198500034,53567.354159040005 2023-04-26,07:32:27.000,116,11068108,12765,0,1682494346,13104.103708069997,93.38891811000212,53567.305249200006 2023-04-26,07:32:28.000,116,11068059,12685,0,1682494347,13104.117180690002,93.43826202000491,53567.284287840004 2023-04-26,07:32:29.000,116,11068104,12645,0,1682494348,13103.989190799992,93.47350767000171,53567.13057120001 2023-04-26,07:32:30.000,116,11068069,13045,0,1682494349,13104.049817589992,93.56514636000065,53567.17948104001 2023-04-26,07:32:31.000,116,11068095,13045,0,1682494350,13104.022872349997,93.55104810000194,53567.2004424 2023-04-26,07:32:32.000,116,11068110,12605,0,1682494351,13104.056553900002,93.57219549000001,53567.165506800004 2023-04-26,07:32:33.000,116,11068051,12805,0,1682494352,13104.022872349997,93.6215394000028,53567.10960984001 2023-04-26,07:32:34.000,116,11068085,13125,0,1682494353,13104.016136040002,93.66383417999896,53567.10960984001 2023-04-26,07:32:35.000,116,11068066,12965,0,1682494354,13104.096971760002,93.68498157000431,53567.116596960004 2023-04-26,07:32:36.000,116,11068094,13005,0,1682494355,13104.083499139997,93.72727635000047,53567.067687120005 2023-04-26,07:32:37.000,116,11068106,12845,0,1682494356,13104.096971760002,93.72727635000047,53567.08864848001 2023-04-26,07:32:38.000,116,11068077,12725,0,1682494357,13104.002663419997,93.82596416999877,53566.899996240005 2023-04-26,07:32:39.000,116,11068110,12925,0,1682494358,13104.130653309992,93.79776765000133,53566.99082880001 2023-04-26,07:32:40.000,116,11068088,12925,0,1682494359,13104.211489029993,93.81186591000005,53566.93493184 2023-04-26,07:32:41.000,116,11068063,12965,0,1682494360,13104.245170579998,93.83301329999813,53566.913970479996 2023-04-26,07:32:42.000,116,11068066,12765,0,1682494361,13104.339478919988,93.84711156000412,53566.969867440006 2023-04-26,07:32:43.000,116,11068149,12965,0,1682494362,13104.413578329993,93.84711156000412,53566.969867440006 2023-04-26,07:32:44.000,116,11068133,12805,0,1682494363,13104.487677739999,93.86120982000284,53566.99082880001 2023-04-26,07:32:45.000,116,11068106,12925,0,1682494364,13104.548304529999,93.88235721000092,53566.98384168 2023-04-26,07:32:46.000,116,11068132,12965,0,1682494365,13104.64261286999,93.86120982000284,53566.913970479996 2023-04-26,07:32:47.000,116,11068126,12685,0,1682494366,13104.79081169,93.84711156000412,53566.99082880001 2023-04-26,07:32:48.000,116,11068105,13045,0,1682494367,13104.9322742,93.82596416999877,53567.05371288 2023-04-26,07:32:49.000,116,11068118,13005,0,1682494368,13105.080473019996,93.84711156000412,53567.018777280005 2023-04-26,07:32:50.000,116,11068055,12605,0,1682494369,13105.215199220002,93.84711156000412,53566.9558932 2023-04-26,07:32:51.000,116,11068125,13085,0,1682494370,13105.329716489992,93.82596416999877,53566.99781592 2023-04-26,07:32:52.000,116,11068110,13165,0,1682494371,13105.525069479998,93.82596416999877,53567.018777280005 2023-04-26,07:32:53.000,116,11068124,12965,0,1682494372,13105.653059369994,93.78366939000261,53567.0257644 2023-04-26,07:32:54.000,116,11068109,12605,0,1682494373,13105.740631399989,93.76252200000454,53567.00480304 2023-04-26,07:32:55.000,116,11068102,13045,0,1682494374,13105.855148669994,93.73432547999982,53567.03275152 2023-04-26,07:32:56.000,116,11068107,12765,0,1682494375,13106.08418320999,93.74137460999918,53567.067687120005 2023-04-26,07:32:57.000,116,11068139,12805,0,1682494376,13106.225645719991,93.67793243999768,53567.15153256 2023-04-26,07:32:58.000,116,11068123,12605,0,1682494377,13106.360371919996,93.69203070000367,53567.165506800004 2023-04-26,07:32:59.000,116,11068154,12685,0,1682494378,13106.474889190002,93.59334287999809,53567.21441664 2023-04-26,07:33:00.000,116,11068100,12845,0,1682494379,13106.636560630002,93.56514636000065,53567.17948104001 2023-04-26,07:33:01.000,116,11068130,12765,0,1682494380,13106.811704689993,93.60039201000473,53567.2703136 2023-04-26,07:33:02.000,116,11068076,12845,0,1682494381,13106.946430889999,93.57924461999937,53567.2703136 2023-04-26,07:33:03.000,116,11068090,12525,0,1682494382,13107.02053029999,93.5580972300013,53567.2703136 2023-04-26,07:33:04.000,116,11068068,12885,0,1682494383,13107.135047569995,93.55104810000194,53567.29826208001 2023-04-26,07:33:05.000,116,11068093,12685,0,1682494384,13107.33040056,93.5087533199985,53567.42403024001 2023-04-26,07:33:06.000,116,11068080,12725,0,1682494385,13107.498808309996,93.50170418999915,53567.410056 2023-04-26,07:33:07.000,116,11068146,13125,0,1682494386,13107.525753549991,93.50170418999915,53567.55678552 2023-04-26,07:33:08.000,116,11068109,13005,0,1682494387,13107.566171409992,93.48760593000043,53567.52883704 2023-04-26,07:33:09.000,116,11068099,13165,0,1682494388,13107.640270819997,93.50170418999915,53567.584734 2023-04-26,07:33:10.000,116,11068116,12765,0,1682494389,13107.788469639992,93.46645854000235,53567.66159232001 2023-04-26,07:33:11.000,116,11068086,12885,0,1682494390,13107.828887499993,93.45940941000299,53567.74543776 2023-04-26,07:33:12.000,116,11068107,12925,0,1682494391,13107.876041670002,93.43826202000491,53567.76639912 2023-04-26,07:33:13.000,116,11068092,12925,0,1682494392,13107.889514289993,93.43826202000491,53567.77338624 2023-04-26,07:33:14.000,116,11068085,12845,0,1682494393,13107.956877389988,93.4100655000002,53567.77338624 2023-04-26,07:33:15.000,116,11068108,12765,0,1682494394,13107.997295249988,93.33957419999933,53567.96203848 2023-04-26,07:33:16.000,116,11068079,12845,0,1682494395,13108.057922039989,93.36072159000469,53567.955051360004 2023-04-26,07:33:17.000,116,11068104,13045,0,1682494396,13108.105076209999,93.33252506999997,53567.99697408001 2023-04-26,07:33:18.000,116,11068087,12805,0,1682494397,13108.064658349998,93.34662332999869,53568.024922560006 2023-04-26,07:33:19.000,116,11068123,12805,0,1682494398,13108.057922039989,93.30432855000254,53568.09479376001 2023-04-26,07:33:20.000,116,11068095,12965,0,1682494399,13108.111812519994,93.28318116000446,53568.1786392 2023-04-26,07:33:21.000,116,11068131,12885,0,1682494400,13108.132021449994,93.23383725000167,53568.25549752 2023-04-26,07:33:22.000,116,11068087,12765,0,1682494401,13108.091603589994,93.19859160000487,53568.3183816 2023-04-26,07:33:23.000,116,11068096,12765,0,1682494402,13108.017504179988,93.17744420999952,53568.3183816 2023-04-26,07:33:24.000,116,11068070,12805,0,1682494403,13107.950141079993,93.13514943000337,53568.26947176 2023-04-26,07:33:25.000,116,11068083,12725,0,1682494404,13107.923195839998,93.07875639000122,53568.34633008 2023-04-26,07:33:26.000,116,11068117,12925,0,1682494405,13107.876041670002,93.0646581300025,53568.3882528 2023-04-26,07:33:27.000,116,11068086,13045,0,1682494406,13107.761524399997,93.00121596000099,53568.43017552001 2023-04-26,07:33:28.000,116,11068077,12925,0,1682494407,13107.700897609997,92.9518720499982,53568.45113688001 2023-04-26,07:33:29.000,116,11068088,12645,0,1682494408,13107.626798199992,92.90252814000269,53568.4231884 2023-04-26,07:33:30.000,116,11068071,12965,0,1682494409,13107.525753549991,92.82498771000246,53568.47209824001 2023-04-26,07:33:31.000,116,11068078,13085,0,1682494410,13107.43144521,92.7544964100016,53568.50004672001 2023-04-26,07:33:32.000,116,11068112,12885,0,1682494411,13107.33040056,92.65580859000329,53568.47209824001 2023-04-26,07:33:33.000,116,11068077,12845,0,1682494412,13107.135047569995,92.57826816000306,53568.479085360006 2023-04-26,07:33:34.000,116,11068140,12965,0,1682494413,13106.892540409994,92.5077768600022,53568.34633008 2023-04-26,07:33:35.000,116,11068106,12925,0,1682494414,13106.791495759993,92.3949907799979,53568.409214160005 2023-04-26,07:33:36.000,116,11068114,12685,0,1682494415,13106.616351700002,92.28925383000023,53568.36729144 2023-04-26,07:33:37.000,116,11068111,12965,0,1682494416,13106.434471330002,92.16941862000385,53568.40222704001 2023-04-26,07:33:38.000,116,11068073,12925,0,1682494417,13106.266063579991,92.09892732000299,53568.35331720001 2023-04-26,07:33:39.000,116,11068093,12925,0,1682494418,13105.996611179995,91.95794472000125,53568.28344600001 2023-04-26,07:33:40.000,116,11068109,13125,0,1682494419,13105.787785569999,91.84515864000423,53568.25549752 2023-04-26,07:33:41.000,116,11068094,12605,0,1682494420,13105.585696269998,91.71827430000121,53568.192613440006 2023-04-26,07:33:42.000,116,11068101,12845,0,1682494421,13105.363398039997,91.5913899599982,53568.15069072 2023-04-26,07:33:43.000,116,11068071,13005,0,1682494422,13105.107418259991,91.45040736000374,53568.03190968 2023-04-26,07:33:44.000,116,11068050,13005,0,1682494423,13104.89185634,91.33057215000008,53567.94107712 2023-04-26,07:33:45.000,116,11068107,12845,0,1682494424,13104.736921209995,91.17549128999963,53567.906141520005 2023-04-26,07:33:46.000,116,11068101,13125,0,1682494425,13104.521359289989,91.04860695000389,53567.85024456001 2023-04-26,07:33:47.000,116,11068146,12885,0,1682494426,13104.332742609993,90.94286999999895,53567.78037336001 2023-04-26,07:33:48.000,116,11068105,12765,0,1682494427,13103.989190799992,90.82303479000257,53567.61268248001 2023-04-26,07:33:49.000,116,11068116,12885,0,1682494428,13103.820783049996,90.72434697000426,53567.52883704 2023-04-26,07:33:50.000,116,11068129,12725,0,1682494429,13103.66584791999,90.62565914999868,53567.38909464 2023-04-26,07:33:51.000,116,11068054,12765,0,1682494430,13103.46375861999,90.48467655000422,53567.32621056001 2023-04-26,07:33:52.000,116,11068106,13045,0,1682494431,13103.234724079994,90.407136120004,53567.15851968001 2023-04-26,07:33:53.000,116,11068129,13005,0,1682494432,13103.113470499993,90.33664482000313,53567.081661359996 2023-04-26,07:33:54.000,116,11068097,12685,0,1682494433,13102.897908580002,90.24500613000419,53566.89300912001 2023-04-26,07:33:55.000,116,11068099,12765,0,1682494434,13102.689082969991,90.18156396000268,53566.82313792001 2023-04-26,07:33:56.000,116,11068080,12965,0,1682494435,13102.460048429995,90.15336743999796,53566.64845992 2023-04-26,07:33:57.000,116,11068067,12885,0,1682494436,13102.33205854,90.06877787999838,53566.54365312 2023-04-26,07:33:58.000,116,11068063,12965,0,1682494437,13102.129969239999,90.02648310000222,53566.36897512001 2023-04-26,07:33:59.000,116,11068141,12765,0,1682494438,13102.001979349989,90.03353223000158,53566.229232720005 2023-04-26,07:34:00.000,116,11068110,13125,0,1682494439,13101.880725769988,90.04058136000094,53566.17333576001 2023-04-26,07:34:01.000,116,11068108,13085,0,1682494440,13101.793153739993,90.02648310000222,53566.01961912 2023-04-26,07:34:02.000,116,11068084,12645,0,1682494441,13101.685372779997,90.02648310000222,53565.91481232001 2023-04-26,07:34:03.000,116,11068099,12885,0,1682494442,13101.597800750002,90.02648310000222,53565.775069920004 2023-04-26,07:34:04.000,116,11068126,13125,0,1682494443,13101.429392999991,90.06877787999838,53565.60039192001 2023-04-26,07:34:05.000,116,11068132,13125,0,1682494444,13101.39571145,90.06877787999838,53565.488598 2023-04-26,07:34:06.000,116,11068104,12765,0,1682494445,13101.409184069991,90.11107266000181,53565.41173968001 2023-04-26,07:34:07.000,116,11068112,12965,0,1682494446,13101.429392999991,90.1463183099986,53565.271997280004 2023-04-26,07:34:08.000,116,11068114,13125,0,1682494447,13101.37550252,90.20271135000075,53565.15321624 2023-04-26,07:34:09.000,116,11068050,12725,0,1682494448,13101.449601929991,90.21680960999947,53565.0344352 2023-04-26,07:34:10.000,116,11068066,12765,0,1682494449,13101.557382890001,90.2591043900029,53564.97853824001 2023-04-26,07:34:11.000,116,11068124,13125,0,1682494450,13101.624745989997,90.2943500399997,53564.92962840001 2023-04-26,07:34:12.000,116,11068025,13165,0,1682494451,13101.611273369992,90.35779221000121,53564.80386024 2023-04-26,07:34:13.000,116,11068057,12885,0,1682494452,13101.712318019992,90.37893959999928,53564.72700192 2023-04-26,07:34:14.000,116,11068068,12885,0,1682494453,13101.719054330002,90.40008699000464,53564.58725952 2023-04-26,07:34:15.000,116,11068123,13205,0,1682494454,13101.813362669993,90.47057828999823,53564.552323920005 2023-04-26,07:34:16.000,116,11068079,12765,0,1682494455,13101.975034109993,90.5058239400023,53564.5104012 2023-04-26,07:34:17.000,116,11068078,12765,0,1682494456,13102.055869829994,90.53402045999974,53564.44751712001 2023-04-26,07:34:18.000,116,11068088,12845,0,1682494457,13102.129969239999,90.59746263000125,53564.433542880004 2023-04-26,07:34:19.000,116,11068098,12925,0,1682494458,13102.20406864999,90.66090480000275,53564.36367168 2023-04-26,07:34:20.000,116,11068110,12965,0,1682494459,13102.16365078999,90.73844523000298,53564.27283912 2023-04-26,07:34:21.000,116,11068073,13045,0,1682494460,13102.26469543999,90.76664175000042,53564.24489064 2023-04-26,07:34:22.000,116,11068111,12965,0,1682494461,13102.32532222999,90.82303479000257,53564.265852000004 2023-04-26,07:34:23.000,116,11068104,12845,0,1682494462,13102.359003779995,90.81598566000321,53564.27283912 2023-04-26,07:34:24.000,116,11068107,12805,0,1682494463,13102.3724764,90.85828043999936,53564.20296792 2023-04-26,07:34:25.000,116,11068104,12925,0,1682494464,13102.35226747,90.89352609000343,53564.09117400001 2023-04-26,07:34:26.000,116,11068057,12885,0,1682494465,13102.460048429995,90.90762435000215,53564.14008384001 2023-04-26,07:34:27.000,116,11068095,12965,0,1682494466,13102.48699366999,90.90057522000279,53564.13309672 2023-04-26,07:34:28.000,116,11068093,13045,0,1682494467,13102.47352105,90.85123131,53564.098161120004 2023-04-26,07:34:29.000,116,11068102,13245,0,1682494468,13102.39268533,90.84418218000064,53564.0562384 2023-04-26,07:34:30.000,116,11068086,12765,0,1682494469,13102.41289426,90.81598566000321,53564.11213536001 2023-04-26,07:34:31.000,116,11068110,12685,0,1682494470,13102.439839499995,90.75959262000106,53564.13309672 2023-04-26,07:34:32.000,116,11068099,13085,0,1682494471,13102.480257359995,90.72434697000426,53564.14008384001 2023-04-26,07:34:33.000,116,11068093,12725,0,1682494472,13102.45331212,90.66090480000275,53564.08418688 2023-04-26,07:34:34.000,116,11068090,12965,0,1682494473,13102.44657580999,90.61156088999996,53564.01431568 2023-04-26,07:34:35.000,116,11068064,12765,0,1682494474,13102.49372998,90.54811871999846,53564.00732856 2023-04-26,07:34:36.000,116,11068076,13085,0,1682494475,13102.47352105,90.44943090000015,53564.04226416001 2023-04-26,07:34:37.000,116,11068038,12885,0,1682494476,13102.480257359995,90.35074308000185,53564.04226416001 2023-04-26,07:34:38.000,116,11068105,13005,0,1682494477,13102.51393891,90.28025178000098,53564.01431568 2023-04-26,07:34:39.000,116,11068068,12885,0,1682494478,13102.43310319,90.20976048000011,53563.97938008 2023-04-26,07:34:40.000,116,11068079,12765,0,1682494479,13102.47352105,90.13222004999989,53563.96540584 2023-04-26,07:34:41.000,116,11068072,12605,0,1682494480,13102.480257359995,90.03353223000158,53564.04226416001 2023-04-26,07:34:42.000,116,11068102,12765,0,1682494481,13102.48699366999,89.9841883199988,53563.92348312001 2023-04-26,07:34:43.000,116,11068098,12845,0,1682494482,13102.49372998,89.85730398000305,53563.97938008 2023-04-26,07:34:44.000,116,11068069,12805,0,1682494483,13102.41289426,89.77976355000283,53563.85361192001 2023-04-26,07:34:45.000,116,11068106,12845,0,1682494484,13102.39268533,89.66697746999853,53563.83963768 2023-04-26,07:34:46.000,116,11068069,13045,0,1682494485,13102.3724764,89.56124052000087,53563.8466248 2023-04-26,07:34:47.000,116,11068052,12765,0,1682494486,13102.35226747,89.4555035700032,53563.86059904 2023-04-26,07:34:48.000,116,11068103,12725,0,1682494487,13102.318585919995,89.40615966000041,53563.79072784 2023-04-26,07:34:49.000,116,11068075,12885,0,1682494488,13102.278168059995,89.31452097000147,53563.81867632 2023-04-26,07:34:50.000,116,11068090,13045,0,1682494489,13102.257959129995,89.28632445000403,53563.74880512 2023-04-26,07:34:51.000,116,11068107,12725,0,1682494490,13102.25122282,89.18763662999845,53563.79072784 2023-04-26,07:34:52.000,116,11068083,12925,0,1682494491,13102.19059603,89.13829272000294,53563.69989528 2023-04-26,07:34:53.000,116,11068068,12925,0,1682494492,13102.16365078999,89.08189968000079,53563.713869520005 2023-04-26,07:34:54.000,116,11068099,12765,0,1682494493,13102.076078759994,88.9973101200012,53563.595088480004 2023-04-26,07:34:55.000,116,11068087,12805,0,1682494494,13102.042397209989,88.91976969000098,53563.62303696 2023-04-26,07:34:56.000,116,11068119,12925,0,1682494495,13102.022188279989,88.89157317000354,53563.664959680005 2023-04-26,07:34:57.000,116,11068118,12885,0,1682494496,13102.001979349989,88.81403274000331,53563.62303696 2023-04-26,07:34:58.000,116,11068061,13085,0,1682494497,13101.907671009998,88.79288534999796,53563.5322044 2023-04-26,07:34:59.000,116,11068170,12805,0,1682494498,13101.806626359998,88.69419752999966,53563.49028168001 2023-04-26,07:35:00.000,116,11068096,12765,0,1682494499,13101.772944809993,88.66600101000222,53563.46932032001 2023-04-26,07:35:01.000,116,11068073,12885,0,1682494500,13101.719054330002,88.62370622999879,53563.51124304 2023-04-26,07:35:02.000,116,11068120,12885,0,1682494501,13101.705581709997,88.56731319000392,53563.48329456 2023-04-26,07:35:03.000,116,11068105,12965,0,1682494502,13101.597800750002,88.51092015000177,53563.35053928001 2023-04-26,07:35:04.000,116,11068079,12925,0,1682494503,13101.570855509992,88.4404288500009,53563.329577920005 2023-04-26,07:35:05.000,116,11068122,12765,0,1682494504,13101.631482299992,88.41223233000346,53563.37150064001 2023-04-26,07:35:06.000,116,11068122,12965,0,1682494505,13101.618009680002,88.37698667999939,53563.34355216 2023-04-26,07:35:07.000,116,11068136,13205,0,1682494506,13101.550646579992,88.3417410300026,53563.33656504 2023-04-26,07:35:08.000,116,11068092,12645,0,1682494507,13101.422656689996,88.34879016000195,53563.210796880005 2023-04-26,07:35:09.000,116,11068100,12725,0,1682494508,13101.422656689996,88.30649537999852,53563.217784 2023-04-26,07:35:10.000,116,11068112,12885,0,1682494509,13101.39571145,88.27124973000173,53563.23175824001 2023-04-26,07:35:11.000,116,11068090,12965,0,1682494510,13101.30813941999,88.25715147000301,53563.161887040005 2023-04-26,07:35:12.000,116,11068125,12925,0,1682494511,13101.301403109996,88.24305321000429,53563.17586128 2023-04-26,07:35:13.000,116,11068080,12845,0,1682494512,13101.260985249995,88.28534799000045,53563.0780416 2023-04-26,07:35:14.000,116,11068073,12805,0,1682494513,13101.23404001,88.23600407999766,53562.98022192 2023-04-26,07:35:15.000,116,11068094,12965,0,1682494514,13101.301403109996,88.26420060000237,53563.08502872001 2023-04-26,07:35:16.000,116,11068095,12805,0,1682494515,13101.22730369999,88.30649537999852,53562.98720904001 2023-04-26,07:35:17.000,116,11068078,12965,0,1682494516,13101.240776319995,88.32059364000452,53562.9732348 2023-04-26,07:35:18.000,116,11068086,12805,0,1682494517,13101.240776319995,88.35583929000131,53562.86144088 2023-04-26,07:35:19.000,116,11068098,12965,0,1682494518,13101.22730369999,88.41223233000346,53562.85445376 2023-04-26,07:35:20.000,116,11068081,12605,0,1682494519,13101.33508466,88.44747798000026,53562.93829920001 2023-04-26,07:35:21.000,116,11068065,12805,0,1682494520,13101.402447759996,88.48272363000433,53562.9033636 2023-04-26,07:35:22.000,116,11068104,13005,0,1682494521,13101.469810859991,88.62370622999879,53562.88240224 2023-04-26,07:35:23.000,116,11068075,13005,0,1682494522,13101.550646579992,88.6519027500035,53562.875415120005 2023-04-26,07:35:24.000,116,11068030,12645,0,1682494523,13101.570855509992,88.77173795999988,53562.78458256 2023-04-26,07:35:25.000,116,11068105,12885,0,1682494524,13101.759472190002,88.84927839000011,53562.81253104 2023-04-26,07:35:26.000,116,11068065,12645,0,1682494525,13101.880725769988,88.98321186000248,53562.84047952 2023-04-26,07:35:27.000,116,11068082,12885,0,1682494526,13102.049133519999,89.08189968000079,53562.85445376 2023-04-26,07:35:28.000,116,11068105,12885,0,1682494527,13102.136705549994,89.1453418500023,53562.84047952 2023-04-26,07:35:29.000,116,11068065,13045,0,1682494528,13102.22427757999,89.33566835999954,53562.875415120005 2023-04-26,07:35:30.000,116,11068128,12805,0,1682494529,13102.460048429995,89.47665096000128,53562.945286320006 2023-04-26,07:35:31.000,116,11068079,12805,0,1682494530,13102.608247249991,89.53304400000343,53563.00118328 2023-04-26,07:35:32.000,116,11068092,12765,0,1682494531,13102.709291899992,89.65287920999981,53563.02913176 2023-04-26,07:35:33.000,116,11068112,12925,0,1682494532,13102.844018099997,89.77976355000283,53563.05708024001 2023-04-26,07:35:34.000,116,11068124,13005,0,1682494533,13102.978744300002,89.95599180000136,53563.043106000005 2023-04-26,07:35:35.000,116,11068087,13045,0,1682494534,13103.160624669988,90.05467961999966,53563.08502872001 2023-04-26,07:35:36.000,116,11068060,12965,0,1682494535,13103.32229610999,90.13926917999925,53563.23175824001 2023-04-26,07:35:37.000,116,11068068,12925,0,1682494536,13103.53112172,90.24500613000419,53563.33656504 2023-04-26,07:35:38.000,116,11068069,12925,0,1682494537,13103.68605684999,90.32254656000441,53563.38547488 2023-04-26,07:35:39.000,116,11068100,12765,0,1682494538,13103.881409839996,90.41418525000336,53563.46932032001 2023-04-26,07:35:40.000,116,11068104,12805,0,1682494539,13103.948772939992,90.48467655000422,53563.4623332 2023-04-26,07:35:41.000,116,11068082,12805,0,1682494540,13104.157598550002,90.6045117600006,53563.58810136001 2023-04-26,07:35:42.000,116,11068094,12925,0,1682494541,13104.305797369998,90.68205219000083,53563.72085664 2023-04-26,07:35:43.000,116,11068081,13125,0,1682494542,13104.413578329993,90.73844523000298,53563.8116892 2023-04-26,07:35:44.000,116,11068117,12965,0,1682494543,13104.507886669999,90.75959262000106,53563.83963768 2023-04-26,07:35:45.000,116,11068069,12725,0,1682494544,13104.60893132,90.79483826999785,53563.92348312001 2023-04-26,07:35:46.000,116,11068104,12965,0,1682494545,13104.77060276,90.78074000999914,53564.04226416001 2023-04-26,07:35:47.000,116,11068143,12805,0,1682494546,13104.84470216999,90.79483826999785,53564.17501944 2023-04-26,07:35:48.000,116,11068122,12845,0,1682494547,13104.95248313,90.7877891399985,53564.22392928 2023-04-26,07:35:49.000,116,11068063,12885,0,1682494548,13104.99290099,90.7877891399985,53564.27283912 2023-04-26,07:35:50.000,116,11068101,12765,0,1682494549,13105.067000399991,90.73139610000362,53564.34969744 2023-04-26,07:35:51.000,116,11068092,12805,0,1682494550,13105.201726599997,90.70319957999891,53564.5104012 2023-04-26,07:35:52.000,116,11068082,13125,0,1682494551,13105.248880769992,90.6045117600006,53564.56629816001 2023-04-26,07:35:53.000,116,11068107,12965,0,1682494552,13105.296034940002,90.61156088999996,53564.62918224 2023-04-26,07:35:54.000,116,11068073,12805,0,1682494553,13105.343189109997,90.5058239400023,53564.671104960005 2023-04-26,07:35:55.000,116,11068102,12965,0,1682494554,13105.477915310003,90.41418525000336,53564.77591176 2023-04-26,07:35:56.000,116,11068071,12765,0,1682494555,13105.464442689998,90.32254656000441,53564.85975720001 2023-04-26,07:35:57.000,116,11068078,12765,0,1682494556,13105.471178999993,90.21680960999947,53564.97155112 2023-04-26,07:35:58.000,116,11068102,12805,0,1682494557,13105.437497450002,90.15336743999796,53564.964564 2023-04-26,07:35:59.000,116,11068105,12725,0,1682494558,13105.383606969997,90.08287614000437,53564.964564 2023-04-26,07:36:00.000,116,11068146,12845,0,1682494559,13105.511596859993,89.94189354000264,53565.11828064001 2023-04-26,07:36:01.000,116,11068117,12885,0,1682494560,13105.477915310003,89.85730398000305,53565.23007456 2023-04-26,07:36:02.000,116,11068067,12805,0,1682494561,13105.531805789993,89.75861616000475,53565.33488136001 2023-04-26,07:36:03.000,116,11068075,13045,0,1682494562,13105.531805789993,89.64583008000045,53565.37680408 2023-04-26,07:36:04.000,116,11068094,12765,0,1682494563,13105.450970069993,89.56828965000022,53565.35584272 2023-04-26,07:36:05.000,116,11068100,12805,0,1682494564,13105.504860549998,89.3920614000017,53565.404752559996 2023-04-26,07:36:06.000,116,11068068,12765,0,1682494565,13105.531805789993,89.26517705999868,53565.45366240001 2023-04-26,07:36:07.000,116,11068139,12845,0,1682494566,13105.504860549998,89.13124359000358,53565.509559360005 2023-04-26,07:36:08.000,116,11068139,12725,0,1682494567,13105.525069479998,89.01845750999928,53565.572443439996 2023-04-26,07:36:09.000,116,11068093,12525,0,1682494568,13105.504860549998,88.9338679499997,53565.628340400006 2023-04-26,07:36:10.000,116,11068095,12725,0,1682494569,13105.504860549998,88.76468883000052,53565.61436616 2023-04-26,07:36:11.000,116,11068129,12845,0,1682494570,13105.477915310003,88.6519027500035,53565.63532752 2023-04-26,07:36:12.000,116,11068093,12725,0,1682494571,13105.464442689998,88.55321492999792,53565.69122448 2023-04-26,07:36:13.000,116,11068099,12765,0,1682494572,13105.444233759998,88.46862536999834,53565.70519872 2023-04-26,07:36:14.000,116,11068073,12765,0,1682494573,13105.417288520002,88.32059364000452,53565.70519872 2023-04-26,07:36:15.000,116,11068096,12845,0,1682494574,13105.356661730002,88.23600407999766,53565.677250240005 2023-04-26,07:36:16.000,116,11068112,12845,0,1682494575,13105.424024829998,88.0950214800032,53565.74712144001 2023-04-26,07:36:17.000,116,11068079,12965,0,1682494576,13105.424024829998,88.00338279000425,53565.8728896 2023-04-26,07:36:18.000,116,11068082,12925,0,1682494577,13105.376870660002,87.87649845000124,53565.85192824 2023-04-26,07:36:19.000,116,11068093,12965,0,1682494578,13105.262353389997,87.77076150000357,53565.78904416001 2023-04-26,07:36:20.000,116,11068104,12965,0,1682494579,13105.228671839992,87.7002702000027,53565.87987672 2023-04-26,07:36:21.000,116,11068132,13125,0,1682494580,13105.188253979992,87.6368280300012,53565.85891536 2023-04-26,07:36:22.000,116,11068067,12845,0,1682494581,13105.147836119992,87.58043498999905,53565.90083808 2023-04-26,07:36:23.000,116,11068072,12765,0,1682494582,13105.046791469991,87.49584542999946,53565.83795400001 2023-04-26,07:36:24.000,116,11068068,12845,0,1682494583,13105.01310992,87.46764891000203,53565.93577368001 2023-04-26,07:36:25.000,116,11068084,12765,0,1682494584,13105.040055159996,87.43240325999795,53565.942760800004 2023-04-26,07:36:26.000,116,11068084,13045,0,1682494585,13104.97269206,87.3901084800018,53566.01961912 2023-04-26,07:36:27.000,116,11068107,13045,0,1682494586,13104.87164741,87.32666631000029,53565.91481232001 2023-04-26,07:36:28.000,116,11068058,12765,0,1682494587,13104.75039383,87.27027326999814,53565.844941120005 2023-04-26,07:36:29.000,116,11068107,12765,0,1682494588,13104.70997597,87.27027326999814,53565.8728896 2023-04-26,07:36:30.000,116,11068098,12845,0,1682494589,13104.66282179999,87.2420767500007,53565.893850960005 2023-04-26,07:36:31.000,116,11068112,12965,0,1682494590,13104.58198607999,87.27732240000478,53565.8728896 2023-04-26,07:36:32.000,116,11068090,12805,0,1682494591,13104.555040839994,87.26322413999878,53565.86590248001 2023-04-26,07:36:33.000,116,11068088,12845,0,1682494592,13104.507886669999,87.27027326999814,53565.90083808 2023-04-26,07:36:34.000,116,11068066,12965,0,1682494593,13104.460732499989,87.26322413999878,53565.78205704 2023-04-26,07:36:35.000,116,11068100,12925,0,1682494594,13104.480941429989,87.26322413999878,53565.87987672 2023-04-26,07:36:36.000,116,11068071,12765,0,1682494595,13104.413578329993,87.28437153000414,53565.86590248001 2023-04-26,07:36:37.000,116,11068093,13045,0,1682494596,13104.393369399993,87.24912588000007,53565.85192824 2023-04-26,07:36:38.000,116,11068067,12805,0,1682494597,13104.292324749993,87.27732240000478,53565.76808280001 2023-04-26,07:36:39.000,116,11068093,12805,0,1682494598,13104.231697959993,87.25617500999942,53565.75410856 2023-04-26,07:36:40.000,116,11068102,13005,0,1682494599,13104.258643200003,87.18568370999856,53565.83096688 2023-04-26,07:36:41.000,116,11068103,12605,0,1682494600,13104.231697959993,87.18568370999856,53565.85192824 2023-04-26,07:36:42.000,116,11068119,12845,0,1682494601,13104.224961649998,87.12929067000368,53565.91481232001 2023-04-26,07:36:43.000,116,11068078,12685,0,1682494602,13104.103708069997,87.11519240999769,53565.74712144001 2023-04-26,07:36:44.000,116,11068095,12805,0,1682494603,13104.096971760002,87.06584850000218,53565.71917296001 2023-04-26,07:36:45.000,116,11068132,12965,0,1682494604,13104.029608659992,87.01650458999939,53565.7331472 2023-04-26,07:36:46.000,116,11068113,12765,0,1682494605,13104.056553900002,86.98830807000195,53565.775069920004 2023-04-26,07:36:47.000,116,11068084,12965,0,1682494606,13103.975718180001,86.92486590000044,53565.775069920004 2023-04-26,07:36:48.000,116,11068096,12845,0,1682494607,13103.962245559997,86.87552198999765,53565.71218584 2023-04-26,07:36:49.000,116,11068108,12845,0,1682494608,13103.948772939992,86.85437459999957,53565.70519872 2023-04-26,07:36:50.000,116,11068099,12845,0,1682494609,13103.989190799992,86.81912895000278,53565.7331472 2023-04-26,07:36:51.000,116,11068076,12765,0,1682494610,13103.921827699996,86.74158852000255,53565.663276 2023-04-26,07:36:52.000,116,11068050,12805,0,1682494611,13103.901618769996,86.69929373999912,53565.65628888 2023-04-26,07:36:53.000,116,11068048,12765,0,1682494612,13103.83425567,86.66404809000232,53565.57943056001 2023-04-26,07:36:54.000,116,11068091,12605,0,1682494613,13103.800574119996,86.64290070000425,53565.56545632 2023-04-26,07:36:55.000,116,11068086,12965,0,1682494614,13103.70626577999,86.5865076600021,53565.53052072001 2023-04-26,07:36:56.000,116,11068119,12965,0,1682494615,13103.75341995,86.55126200999803,53565.49558512 2023-04-26,07:36:57.000,116,11068071,12805,0,1682494616,13103.73321102,86.49486897000315,53565.5235336 2023-04-26,07:36:58.000,116,11068084,12805,0,1682494617,13103.739947329996,86.4878198400038,53565.49558512 2023-04-26,07:36:59.000,116,11068081,12805,0,1682494618,13103.6523753,86.4878198400038,53565.39776544 2023-04-26,07:37:00.000,116,11068030,12765,0,1682494619,13103.72647470999,86.438475930001,53565.37680408 2023-04-26,07:37:01.000,116,11068122,12925,0,1682494620,13103.69279316,86.38913201999821,53565.390778320005 2023-04-26,07:37:02.000,116,11068102,13285,0,1682494621,13103.74668363999,86.36798463000014,53565.30693288 2023-04-26,07:37:03.000,116,11068091,12765,0,1682494622,13103.679320539995,86.34683724000206,53565.21610032001 2023-04-26,07:37:04.000,116,11068065,12845,0,1682494623,13103.67258423,86.32568985000398,53565.19513896001 2023-04-26,07:37:05.000,116,11068067,12765,0,1682494624,13103.70626577999,86.27634594000119,53565.25103592 2023-04-26,07:37:06.000,116,11068104,13005,0,1682494625,13103.67258423,86.24814942000376,53565.2091132 2023-04-26,07:37:07.000,116,11068117,12845,0,1682494626,13103.63216637,86.21290376999968,53565.11828064001 2023-04-26,07:37:08.000,116,11068089,13045,0,1682494627,13103.53112172,86.19880551000097,53565.02744808001 2023-04-26,07:37:09.000,116,11068106,12885,0,1682494628,13103.517649099995,86.1917563800016,53564.99949960001 2023-04-26,07:37:10.000,116,11068100,12885,0,1682494629,13103.517649099995,86.14241246999882,53564.936615520004 2023-04-26,07:37:11.000,116,11068092,13085,0,1682494630,13103.46375861999,86.14946159999818,53564.95058976001 2023-04-26,07:37:12.000,116,11068059,12885,0,1682494631,13103.497440169995,86.1283142100001,53564.91565416 2023-04-26,07:37:13.000,116,11068105,13125,0,1682494632,13103.42334075999,86.07897030000458,53564.838795840005 2023-04-26,07:37:14.000,116,11068041,12965,0,1682494633,13103.40986814,86.06487203999859,53564.79687312 2023-04-26,07:37:15.000,116,11068143,12685,0,1682494634,13103.40313182999,86.02257726000244,53564.789886000006 2023-04-26,07:37:16.000,116,11068079,12765,0,1682494635,13103.369450279999,86.02257726000244,53564.6850792 2023-04-26,07:37:17.000,116,11068063,13045,0,1682494636,13103.355977659994,85.980282479999,53564.70604056 2023-04-26,07:37:18.000,116,11068059,12645,0,1682494637,13103.254933009994,85.94503683000221,53564.53136256 2023-04-26,07:37:19.000,116,11068071,12845,0,1682494638,13103.227987769998,85.89569291999942,53564.55931104 2023-04-26,07:37:20.000,116,11068089,12765,0,1682494639,13103.254933009994,85.81815248999919,53564.46847848 2023-04-26,07:37:21.000,116,11068068,13005,0,1682494640,13103.174097289993,85.7829068400024,53564.46149136 2023-04-26,07:37:22.000,116,11068097,12885,0,1682494641,13103.126943119998,85.76175945000432,53564.37764592001 2023-04-26,07:37:23.000,116,11068137,12925,0,1682494642,13103.052843709993,85.72651380000025,53564.32873608001 2023-04-26,07:37:24.000,116,11068075,12965,0,1682494643,13102.972007989993,85.65602249999938,53564.23091640001 2023-04-26,07:37:25.000,116,11068082,12965,0,1682494644,13102.817072860002,85.62782598000194,53564.11213536001 2023-04-26,07:37:26.000,116,11068114,12925,0,1682494645,13102.749709759992,85.56438381000044,53564.00732856 2023-04-26,07:37:27.000,116,11068094,13005,0,1682494646,13102.749709759992,85.536187290003,53563.95841872 2023-04-26,07:37:28.000,116,11068076,12765,0,1682494647,13102.695819280001,85.54323642000236,53563.95841872 2023-04-26,07:37:29.000,116,11068085,12885,0,1682494648,13102.567829389991,85.51503989999765,53563.86059904 2023-04-26,07:37:30.000,116,11068096,13005,0,1682494649,13102.47352105,85.55733468000108,53563.65797256001 2023-04-26,07:37:31.000,116,11068094,13005,0,1682494650,13102.460048429995,85.49389250999957,53563.664959680005 2023-04-26,07:37:32.000,116,11068080,13125,0,1682494651,13102.36574008999,85.50799076999829,53563.57412712 2023-04-26,07:37:33.000,116,11068111,12885,0,1682494652,13102.27143175,85.536187290003,53563.53919152001 2023-04-26,07:37:34.000,116,11068073,13045,0,1682494653,13102.14344185999,85.50094163999893,53563.38547488 2023-04-26,07:37:35.000,116,11068056,12965,0,1682494654,13102.049133519999,85.536187290003,53563.31560368 2023-04-26,07:37:36.000,116,11068092,12965,0,1682494655,13102.055869829994,85.51503989999765,53563.30861656 2023-04-26,07:37:37.000,116,11068046,12725,0,1682494656,13101.981770419989,85.54323642000236,53563.25271960001 2023-04-26,07:37:38.000,116,11068119,12845,0,1682494657,13101.907671009998,85.536187290003,53563.13393856001 2023-04-26,07:37:39.000,116,11068124,12805,0,1682494658,13101.766208499997,85.55733468000108,53563.0780416 2023-04-26,07:37:40.000,116,11068076,12805,0,1682494659,13101.698845400002,85.59258032999787,53562.93131208 2023-04-26,07:37:41.000,116,11068067,13165,0,1682494660,13101.618009680002,85.55733468000108,53562.945286320006 2023-04-26,07:37:42.000,116,11068098,13085,0,1682494661,13101.537173960001,85.58553119999851,53562.78458256 2023-04-26,07:37:43.000,116,11068075,12685,0,1682494662,13101.382238829996,85.6842190200041,53562.68676288 2023-04-26,07:37:44.000,116,11068056,12805,0,1682494663,13101.321612039996,85.70536641000217,53562.609904560006 2023-04-26,07:37:45.000,116,11068061,12885,0,1682494664,13101.321612039996,85.6701207599981,53562.57496896 2023-04-26,07:37:46.000,116,11068089,13125,0,1682494665,13101.220567389995,85.6701207599981,53562.49811064 2023-04-26,07:37:47.000,116,11068093,12885,0,1682494666,13101.15320429,85.69126815000345,53562.47016216 2023-04-26,07:37:48.000,116,11068094,13085,0,1682494667,13101.0925775,85.74766118999833,53562.372342480005 2023-04-26,07:37:49.000,116,11068086,13005,0,1682494668,13100.951114989999,85.70536641000217,53562.26753568001 2023-04-26,07:37:50.000,116,11068067,13205,0,1682494669,13100.877015579994,85.75471031999768,53562.17670312001 2023-04-26,07:37:51.000,116,11068060,12885,0,1682494670,13100.850070339999,85.77585771000304,53562.085870560004 2023-04-26,07:37:52.000,116,11068121,12885,0,1682494671,13100.789443549998,85.7829068400024,53562.085870560004 2023-04-26,07:37:53.000,116,11068097,12765,0,1682494672,13100.641244729988,85.76175945000432,53561.97407664 2023-04-26,07:37:54.000,116,11068039,12805,0,1682494673,13100.506518529997,85.7829068400024,53561.8552956 2023-04-26,07:37:55.000,116,11068110,12805,0,1682494674,13100.452628049992,85.77585771000304,53561.84132136001 2023-04-26,07:37:56.000,116,11068075,12925,0,1682494675,13100.338110780001,85.79700510000112,53561.81337288001 2023-04-26,07:37:57.000,116,11068079,12845,0,1682494676,13100.237066130001,85.80405423000047,53561.771450160006 2023-04-26,07:37:58.000,116,11068078,12765,0,1682494677,13100.08886730999,85.79700510000112,53561.61773352 2023-04-26,07:37:59.000,116,11068101,12965,0,1682494678,13099.98782265999,85.76175945000432,53561.61773352 2023-04-26,07:38:00.000,116,11068059,13005,0,1682494679,13099.93393218,85.78995597000176,53561.533888080005 2023-04-26,07:38:01.000,116,11068116,13125,0,1682494680,13099.8126786,85.78995597000176,53561.54786232001 2023-04-26,07:38:02.000,116,11068070,12925,0,1682494681,13099.691425019999,85.79700510000112,53561.46401688 2023-04-26,07:38:03.000,116,11068090,12885,0,1682494682,13099.590380369998,85.81110335999983,53561.38017144001 2023-04-26,07:38:04.000,116,11068109,13045,0,1682494683,13099.408499999998,85.85339814000326,53561.25440328 2023-04-26,07:38:05.000,116,11068095,13045,0,1682494684,13099.341136900002,85.91684031000477,53561.25440328 2023-04-26,07:38:06.000,116,11068115,12965,0,1682494685,13099.320927970002,85.980282479999,53561.17055784001 2023-04-26,07:38:07.000,116,11068106,12925,0,1682494686,13099.213147009992,85.95208596000157,53561.12164800001 2023-04-26,07:38:08.000,116,11068102,13005,0,1682494687,13099.085157119996,85.94503683000221,53561.09369952001 2023-04-26,07:38:09.000,116,11068062,12885,0,1682494688,13098.990848779991,85.93798770000285,53561.030815440005 2023-04-26,07:38:10.000,116,11068093,12765,0,1682494689,13098.903276749996,85.91684031000477,53560.981905600005 2023-04-26,07:38:11.000,116,11068091,12845,0,1682494690,13098.77528686,85.90979117999814,53560.95395712001 2023-04-26,07:38:12.000,116,11068049,13005,0,1682494691,13098.59340649,85.90979117999814,53560.863124560005 2023-04-26,07:38:13.000,116,11068062,12805,0,1682494692,13098.48562552999,85.86749640000198,53560.82120184 2023-04-26,07:38:14.000,116,11068104,12885,0,1682494693,13098.283536229988,85.85339814000326,53560.68844656001 2023-04-26,07:38:15.000,116,11068070,13085,0,1682494694,13098.162282650002,85.82520161999855,53560.65351096 2023-04-26,07:38:16.000,116,11068054,12765,0,1682494695,13098.108392169997,85.80405423000047,53560.68145944 2023-04-26,07:38:17.000,116,11068067,12805,0,1682494696,13098.027556449997,85.71946467000089,53560.6325496 2023-04-26,07:38:18.000,116,11068101,12725,0,1682494697,13097.926511799997,85.69126815000345,53560.53472992 2023-04-26,07:38:19.000,116,11068080,12805,0,1682494698,13097.811994529991,85.62077685000258,53560.47184584001 2023-04-26,07:38:20.000,116,11068195,12765,0,1682494699,13097.744631429996,85.55028555000172,53560.46485872 2023-04-26,07:38:21.000,116,11068064,12885,0,1682494700,13097.69074094999,85.47979425000085,53560.429923120006 2023-04-26,07:38:22.000,116,11068129,12965,0,1682494701,13097.58969629999,85.43045033999806,53560.360051920004 2023-04-26,07:38:23.000,116,11068056,12885,0,1682494702,13097.50886057999,85.37405730000319,53560.213322400006 2023-04-26,07:38:24.000,116,11068102,12845,0,1682494703,13097.441497479995,85.28241861000424,53560.1783868 2023-04-26,07:38:25.000,116,11068090,13005,0,1682494704,13097.47517903,85.19782905000466,53560.213322400006 2023-04-26,07:38:26.000,116,11068094,12765,0,1682494705,13097.38760699999,85.08504297000036,53560.1783868 2023-04-26,07:38:27.000,116,11068091,12645,0,1682494706,13097.360661759994,85.00750254000013,53560.11550272001 2023-04-26,07:38:28.000,116,11068108,12445,0,1682494707,13097.28656234999,84.89471646000311,53560.0037088 2023-04-26,07:38:29.000,116,11068139,12765,0,1682494708,13097.239408179994,84.78193037999881,53560.045631520006 2023-04-26,07:38:30.000,116,11068062,12685,0,1682494709,13097.198990319994,84.72553734000394,53559.96877320001 2023-04-26,07:38:31.000,116,11068074,12965,0,1682494710,13097.104681979989,84.62684951999836,53559.94781184001 2023-04-26,07:38:32.000,116,11068069,13045,0,1682494711,13097.037318879993,84.49996518000262,53559.91287624 2023-04-26,07:38:33.000,116,11068120,12925,0,1682494712,13096.943010540002,84.3378351900028,53559.84999216001 2023-04-26,07:38:34.000,116,11068132,12805,0,1682494713,13096.855438509992,84.18275433000235,53559.856979280004 2023-04-26,07:38:35.000,116,11068135,12885,0,1682494714,13096.821756960002,84.09816477000277,53559.84300504 2023-04-26,07:38:36.000,116,11068115,13045,0,1682494715,13096.680294450001,83.99947695000446,53559.808069440005 2023-04-26,07:38:37.000,116,11068101,12685,0,1682494716,13096.565777179996,83.85144522000337,53559.76614672 2023-04-26,07:38:38.000,116,11068064,12725,0,1682494717,13096.3771605,83.73161000999971,53559.58448160001 2023-04-26,07:38:39.000,116,11068078,12805,0,1682494718,13096.27611585,83.61882393000269,53559.591468720006 2023-04-26,07:38:40.000,116,11068070,13005,0,1682494719,13096.22896167999,83.50603784999839,53559.60544296 2023-04-26,07:38:41.000,116,11068110,12925,0,1682494720,13096.121180719994,83.40030090000073,53559.6194172 2023-04-26,07:38:42.000,116,11068099,13085,0,1682494721,13095.952772969998,83.29456395000307,53559.53557176001 2023-04-26,07:38:43.000,116,11068072,12805,0,1682494722,13095.777628909993,83.15358135000133,53559.50063616 2023-04-26,07:38:44.000,116,11068108,12725,0,1682494723,13095.508176509997,82.99145136000152,53559.3399324 2023-04-26,07:38:45.000,116,11068131,13005,0,1682494724,13095.407131859996,82.8645670199985,53559.22115136 2023-04-26,07:38:46.000,116,11068138,12605,0,1682494725,13095.27914197,82.75178094000148,53559.26307408 2023-04-26,07:38:47.000,116,11068074,12765,0,1682494726,13095.0972616,82.66014225000254,53559.12333168 2023-04-26,07:38:48.000,116,11068103,12805,0,1682494727,13094.854754439999,82.58965095000167,53559.00455064 2023-04-26,07:38:49.000,116,11068102,12845,0,1682494728,13094.720028239994,82.49096313000337,53558.93467944 2023-04-26,07:38:50.000,116,11068105,12885,0,1682494729,13094.625719899988,82.42752096000186,53558.89275672001 2023-04-26,07:38:51.000,116,11068126,12925,0,1682494730,13094.477521079993,82.35702966000099,53558.7809628 2023-04-26,07:38:52.000,116,11068113,12805,0,1682494731,13094.302377020002,82.32883314000355,53558.72506584001 2023-04-26,07:38:53.000,116,11068071,13165,0,1682494732,13094.167650819996,82.31473488000483,53558.59929768 2023-04-26,07:38:54.000,116,11068111,13045,0,1682494733,13093.97229782999,82.29358748999948,53558.45955528001 2023-04-26,07:38:55.000,116,11068087,12925,0,1682494734,13093.803890079995,82.30063661999884,53558.29186440001 2023-04-26,07:38:56.000,116,11068080,12725,0,1682494735,13093.702845429994,82.31473488000483,53558.29186440001 2023-04-26,07:38:57.000,116,11068044,12805,0,1682494736,13093.554646609999,82.33588227000291,53558.23596744 2023-04-26,07:38:58.000,116,11068122,13085,0,1682494737,13093.359293619993,82.30063661999884,53558.05430232001 2023-04-26,07:38:59.000,116,11068131,12885,0,1682494738,13093.170676939997,82.32883314000355,53557.95648264001 2023-04-26,07:39:00.000,116,11068117,13045,0,1682494739,13093.062895980001,82.38522617999843,53557.865650080006 2023-04-26,07:39:01.000,116,11068074,12805,0,1682494740,13092.928169779996,82.49096313000337,53557.746869040006 2023-04-26,07:39:02.000,116,11068060,12805,0,1682494741,13092.77323464999,82.63194572999782,53557.58616528 2023-04-26,07:39:03.000,116,11068081,12765,0,1682494742,13092.584617969995,82.69538789999933,53557.390525920004 2023-04-26,07:39:04.000,116,11068104,12965,0,1682494743,13092.51725487,82.87161614999786,53557.35559032001 2023-04-26,07:39:05.000,116,11068118,12885,0,1682494744,13092.42968283999,83.01964787999896,53557.26475776001 2023-04-26,07:39:06.000,116,11068108,12765,0,1682494745,13092.342110809994,83.16063048000069,53557.09706688001 2023-04-26,07:39:07.000,116,11068101,13125,0,1682494746,13092.153494129998,83.31571134000114,53557.006234320004 2023-04-26,07:39:08.000,116,11068092,12845,0,1682494747,13091.978350069992,83.50603784999839,53556.78264648001 2023-04-26,07:39:09.000,116,11068095,13125,0,1682494748,13091.924459590002,83.66111870999885,53556.77565936 2023-04-26,07:39:10.000,116,11068120,12885,0,1682494749,13091.897514349992,83.87259261000145,53556.64290408001 2023-04-26,07:39:11.000,116,11068111,13005,0,1682494750,13091.870569109997,84.06996824999806,53556.573032880005 2023-04-26,07:39:12.000,116,11068089,12725,0,1682494751,13091.877305419992,84.3096386699981,53556.454251840005 2023-04-26,07:39:13.000,116,11068069,12765,0,1682494752,13091.884041730002,84.4858669200039,53556.37739352001 2023-04-26,07:39:14.000,116,11068094,12885,0,1682494753,13091.884041730002,84.7325864700033,53556.23066400001 2023-04-26,07:39:15.000,116,11068076,12885,0,1682494754,13091.964877450002,84.9793060200027,53556.20970264001 2023-04-26,07:39:16.000,116,11068107,12885,0,1682494755,13092.038976859993,85.21192731000338,53556.04899888 2023-04-26,07:39:17.000,116,11068073,12765,0,1682494756,13092.140021509993,85.44454860000405,53556.06297312001 2023-04-26,07:39:18.000,116,11068097,12805,0,1682494757,13092.166966749988,85.71946467000089,53555.92323072001 2023-04-26,07:39:19.000,116,11068112,13125,0,1682494758,13092.247802469989,85.95913509000093,53555.90925648 2023-04-26,07:39:20.000,116,11068039,12925,0,1682494759,13092.402737599994,86.2411002900044,53555.93021784 2023-04-26,07:39:21.000,116,11068128,12885,0,1682494760,13092.544200109995,86.48077071000444,53555.93720496 2023-04-26,07:39:22.000,116,11068112,12925,0,1682494761,13092.65871738,86.76273591000063,53555.9162436 2023-04-26,07:39:23.000,116,11068097,12765,0,1682494762,13092.77323464999,86.97420981000323,53555.89528224001 2023-04-26,07:39:24.000,116,11068088,12925,0,1682494763,13092.81365250999,87.2420767500007,53555.80444968001 2023-04-26,07:39:25.000,116,11068051,13045,0,1682494764,13092.907960849996,87.48174717000074,53555.84637240001 2023-04-26,07:39:26.000,116,11068069,13045,0,1682494765,13093.062895980001,87.74256497999886,53555.832398160004 2023-04-26,07:39:27.000,116,11068075,12765,0,1682494766,13093.184149560002,87.93994062000274,53555.951179200005 2023-04-26,07:39:28.000,116,11068145,12965,0,1682494767,13093.291930519998,88.17256191000342,53555.93021784 2023-04-26,07:39:29.000,116,11068092,12605,0,1682494768,13093.413184099998,88.38403580999875,53555.97214056001 2023-04-26,07:39:30.000,116,11068096,12965,0,1682494769,13093.527701369989,88.54616579999856,53556.09790872 2023-04-26,07:39:31.000,116,11068069,13085,0,1682494770,13093.635482329999,88.63780449000478,53556.13284432 2023-04-26,07:39:32.000,116,11068113,13205,0,1682494771,13093.72979066999,88.82813100000203,53556.14681856 2023-04-26,07:39:33.000,116,11068072,13085,0,1682494772,13093.83757163,88.97616273000313,53556.22367688 2023-04-26,07:39:34.000,116,11068078,13125,0,1682494773,13093.87798949,89.08894881000015,53556.167779920004 2023-04-26,07:39:35.000,116,11068095,12765,0,1682494774,13093.965561519995,89.16648924000037,53556.29354808 2023-04-26,07:39:36.000,116,11068081,12605,0,1682494775,13094.019452,89.2440296700006,53556.37739352001 2023-04-26,07:39:37.000,116,11068099,12485,0,1682494776,13094.140705580001,89.25107879999996,53556.53111016 2023-04-26,07:39:38.000,116,11068065,13045,0,1682494777,13094.174387129991,89.30042271000275,53556.61495560001 2023-04-26,07:39:39.000,116,11068105,12965,0,1682494778,13094.167650819996,89.28632445000403,53556.66386544001 2023-04-26,07:39:40.000,116,11068126,12845,0,1682494779,13094.066606169996,89.30042271000275,53556.66386544001 2023-04-26,07:39:41.000,116,11068094,12845,0,1682494780,13094.10028772,89.25812792999932,53556.72674952 2023-04-26,07:39:42.000,116,11068082,13045,0,1682494781,13094.113760339991,89.18058749999909,53556.81059496001 2023-04-26,07:39:43.000,116,11068083,12845,0,1682494782,13094.093551409991,89.08189968000079,53556.91540176 2023-04-26,07:39:44.000,116,11068056,12805,0,1682494783,13093.985770449995,88.99026099000184,53556.91540176 2023-04-26,07:39:45.000,116,11068086,13205,0,1682494784,13093.91840735,88.87042577999819,53556.9643116 2023-04-26,07:39:46.000,116,11068108,12965,0,1682494785,13093.81062638999,88.69419752999966,53556.99226008 2023-04-26,07:39:47.000,116,11068128,13205,0,1682494786,13093.69610912,88.49682189000305,53557.08309264 2023-04-26,07:39:48.000,116,11068107,12885,0,1682494787,13093.595064469999,88.32059364000452,53557.11104112 2023-04-26,07:39:49.000,116,11068113,12645,0,1682494788,13093.453601959998,88.15141451999807,53557.11104112 2023-04-26,07:39:50.000,116,11068072,12565,0,1682494789,13093.238040039992,87.93994062000274,53557.09706688001 2023-04-26,07:39:51.000,116,11068038,12925,0,1682494790,13093.089841219997,87.74961410999822,53557.09706688001 2023-04-26,07:39:52.000,116,11068112,13005,0,1682494791,13093.042687050001,87.52404195000418,53557.20187368 2023-04-26,07:39:53.000,116,11068080,12845,0,1682494792,13092.847334059996,87.2914206600035,53557.15995096 2023-04-26,07:39:54.000,116,11068140,12845,0,1682494793,13092.604826899995,87.09404501999961,53557.1389896 2023-04-26,07:39:55.000,116,11068127,12765,0,1682494794,13092.463364389994,86.88257112000429,53557.11104112 2023-04-26,07:39:56.000,116,11068091,12925,0,1682494795,13092.234329849998,86.69224460999976,53557.06911840001 2023-04-26,07:39:57.000,116,11068056,12965,0,1682494796,13092.086131030002,86.48077071000444,53557.01322144 2023-04-26,07:39:58.000,116,11068105,13125,0,1682494797,13091.823414940001,86.32568985000398,53556.92238888 2023-04-26,07:39:59.000,116,11068088,12965,0,1682494798,13091.587644089996,86.14241246999882,53556.838543440004 2023-04-26,07:40:00.000,116,11068107,12965,0,1682494799,13091.39229109999,85.94503683000221,53556.838543440004 2023-04-26,07:40:01.000,116,11068103,12885,0,1682494800,13091.2575649,85.80405423000047,53556.79662072 2023-04-26,07:40:02.000,116,11068083,12845,0,1682494801,13091.095893459998,85.64897337000002,53556.70578816 2023-04-26,07:40:03.000,116,11068117,12885,0,1682494802,13090.934222019998,85.51503989999765,53556.63591696 2023-04-26,07:40:04.000,116,11068079,13045,0,1682494803,13090.752341649997,85.39520469000126,53556.53809728 2023-04-26,07:40:05.000,116,11068114,12805,0,1682494804,13090.570461279996,85.35290990999783,53556.3005352 2023-04-26,07:40:06.000,116,11068178,13005,0,1682494805,13090.428998769996,85.24012383000081,53556.286560960005 2023-04-26,07:40:07.000,116,11068092,12685,0,1682494806,13090.368371979996,85.16258340000059,53556.27957384001 2023-04-26,07:40:08.000,116,11068048,13005,0,1682494807,13090.247118399995,85.1132394899978,53556.23066400001 2023-04-26,07:40:09.000,116,11068067,12965,0,1682494808,13090.105655889995,85.04979732000356,53556.09790872 2023-04-26,07:40:10.000,116,11068084,13005,0,1682494809,13089.937248139999,85.02160079999885,53556.01406328001 2023-04-26,07:40:11.000,116,11068090,12965,0,1682494810,13089.849676109989,85.02160079999885,53555.93021784 2023-04-26,07:40:12.000,116,11068097,12925,0,1682494811,13089.647586810002,84.99340428000141,53555.86733376 2023-04-26,07:40:13.000,116,11068102,12885,0,1682494812,13089.553278469997,84.96520776000398,53555.72759136001 2023-04-26,07:40:14.000,116,11068126,12765,0,1682494813,13089.384870720001,85.02864992999821,53555.64374592 2023-04-26,07:40:15.000,116,11068079,12925,0,1682494814,13089.270353449996,85.06389558000228,53555.53893912001 2023-04-26,07:40:16.000,116,11068103,12885,0,1682494815,13089.229935589996,85.09209209999972,53555.497016400004 2023-04-26,07:40:17.000,116,11068114,12765,0,1682494816,13089.149099869996,85.13438688000315,53555.41317096 2023-04-26,07:40:18.000,116,11068117,12845,0,1682494817,13089.05479152999,85.15553427000123,53555.37124824001 2023-04-26,07:40:19.000,116,11068137,13205,0,1682494818,13088.93353794999,85.21192731000338,53555.21054448 2023-04-26,07:40:20.000,116,11068086,12885,0,1682494819,13088.798811749999,85.2894677400036,53555.22451872001 2023-04-26,07:40:21.000,116,11068081,12965,0,1682494820,13088.758393889999,85.38110643000255,53555.09875056 2023-04-26,07:40:22.000,116,11068088,13005,0,1682494821,13088.664085549994,85.45159773000341,53555.014905120006 2023-04-26,07:40:23.000,116,11068078,13005,0,1682494822,13088.542831969993,85.5714329399998,53554.84022712001 2023-04-26,07:40:24.000,116,11068114,13045,0,1682494823,13088.495677799998,85.64897337000002,53554.81227864 2023-04-26,07:40:25.000,116,11068091,12925,0,1682494824,13088.435051009998,85.76175945000432,53554.78433016 2023-04-26,07:40:26.000,116,11068119,12805,0,1682494825,13088.401369459993,85.83225074999791,53554.84022712001 2023-04-26,07:40:27.000,116,11068120,12965,0,1682494826,13088.347478980002,85.91684031000477,53554.728433200005 2023-04-26,07:40:28.000,116,11068145,12765,0,1682494827,13088.280115879992,86.00142987000436,53554.65157488001 2023-04-26,07:40:29.000,116,11068055,12885,0,1682494828,13088.172334919997,86.1283142100001,53554.60266504001 2023-04-26,07:40:30.000,116,11068107,13045,0,1682494829,13088.098235509991,86.21995289999904,53554.50484536001 2023-04-26,07:40:31.000,116,11068097,12765,0,1682494830,13088.071290269996,86.3397881100027,53554.55375520001 2023-04-26,07:40:32.000,116,11068100,13005,0,1682494831,13088.04434503,86.42437767000229,53554.50484536001 2023-04-26,07:40:33.000,116,11068126,12725,0,1682494832,13087.93656406999,86.53716374999931,53554.42099992 2023-04-26,07:40:34.000,116,11068081,12965,0,1682494833,13087.828783109995,86.66404809000232,53554.344141600006 2023-04-26,07:40:35.000,116,11068105,13085,0,1682494834,13087.89614620999,86.76273591000063,53554.41401280001 2023-04-26,07:40:36.000,116,11068069,12645,0,1682494835,13087.83551941999,86.86142372999893,53554.41401280001 2023-04-26,07:40:37.000,116,11068041,12965,0,1682494836,13087.87593727999,86.97420981000323,53554.33715448001 2023-04-26,07:40:38.000,116,11068080,12925,0,1682494837,13087.87593727999,87.12929067000368,53554.24632192001 2023-04-26,07:40:39.000,116,11068105,12805,0,1682494838,13087.90288252,87.22092936000263,53554.2393348 2023-04-26,07:40:40.000,116,11068076,12765,0,1682494839,13088.0241361,87.33371543999965,53554.23234768 2023-04-26,07:40:41.000,116,11068093,12725,0,1682494840,13088.104971820001,87.46059978000267,53554.274270400005 2023-04-26,07:40:42.000,116,11068120,12805,0,1682494841,13088.185807540001,87.58043498999905,53554.26728328001 2023-04-26,07:40:43.000,116,11068116,12845,0,1682494842,13088.273379569997,87.672073679998,53554.26029616 2023-04-26,07:40:44.000,116,11068094,12885,0,1682494843,13088.286852190002,87.75666324000485,53554.12754088001 2023-04-26,07:40:45.000,116,11068094,12845,0,1682494844,13088.441787319993,87.86944932000188,53554.23234768 2023-04-26,07:40:46.000,116,11068093,12805,0,1682494845,13088.596722449998,88.00338279000425,53554.19741208001 2023-04-26,07:40:47.000,116,11068080,12565,0,1682494846,13088.691030789989,88.11616887000127,53554.23234768 2023-04-26,07:40:48.000,116,11068073,12645,0,1682494847,13088.825756989994,88.17961104000278,53554.21138632 2023-04-26,07:40:49.000,116,11068133,13045,0,1682494848,13088.93353794999,88.31354450999788,53554.26728328001 2023-04-26,07:40:50.000,116,11068085,12845,0,1682494849,13089.128890939995,88.36288842000067,53554.274270400005 2023-04-26,07:40:51.000,116,11068046,12765,0,1682494850,13089.236671899991,88.46862536999834,53554.30221888 2023-04-26,07:40:52.000,116,11068104,13165,0,1682494851,13089.405079650001,88.53206753999984,53554.323180240004 2023-04-26,07:40:53.000,116,11068121,12765,0,1682494852,13089.546542160002,88.58846058000199,53554.3790772 2023-04-26,07:40:54.000,116,11068095,12765,0,1682494853,13089.681268359993,88.68009927000094,53554.38606432001 2023-04-26,07:40:55.000,116,11068080,12925,0,1682494854,13089.795785629998,88.6871484000003,53554.40003856 2023-04-26,07:40:56.000,116,11068052,12965,0,1682494855,13090.024820169994,88.75763970000116,53554.511832480006 2023-04-26,07:40:57.000,116,11068127,12805,0,1682494856,13090.17301898999,88.80698361000395,53554.54676808 2023-04-26,07:40:58.000,116,11068054,12765,0,1682494857,13090.30100888,88.82813100000203,53554.56772944 2023-04-26,07:40:59.000,116,11068092,13285,0,1682494858,13090.40205353,88.87747491000482,53554.57471656 2023-04-26,07:41:00.000,116,11068101,12885,0,1682494859,13090.523307110001,88.88452404000418,53554.679523360006 2023-04-26,07:41:01.000,116,11068091,12925,0,1682494860,13090.644560690002,88.91272056000162,53554.78433016 2023-04-26,07:41:02.000,116,11068134,12965,0,1682494861,13090.738869029992,88.8986223000029,53554.81227864 2023-04-26,07:41:03.000,116,11068073,12725,0,1682494862,13090.765814270002,88.89157317000354,53554.81926576001 2023-04-26,07:41:04.000,116,11068117,12965,0,1682494863,13090.833177369997,88.88452404000418,53554.847214240006 2023-04-26,07:41:05.000,116,11068103,12725,0,1682494864,13090.893804159998,88.83518013000139,53554.97996952 2023-04-26,07:41:06.000,116,11068099,12725,0,1682494865,13090.981376189993,88.7999344800046,53555.0428536 2023-04-26,07:41:07.000,116,11068069,13085,0,1682494866,13090.954430949998,88.80698361000395,53555.063814960005 2023-04-26,07:41:08.000,116,11068088,13005,0,1682494867,13090.900540469993,88.75763970000116,53555.04984072 2023-04-26,07:41:09.000,116,11068095,12965,0,1682494868,13090.873595229998,88.74354144000245,53555.0777892 2023-04-26,07:41:10.000,116,11068076,13125,0,1682494869,13090.887067850002,88.65895188000286,53555.126699039996 2023-04-26,07:41:11.000,116,11068104,12845,0,1682494870,13090.819704749993,88.60255884000071,53555.22451872001 2023-04-26,07:41:12.000,116,11068046,12965,0,1682494871,13090.846649990002,88.54616579999856,53555.16862176 2023-04-26,07:41:13.000,116,11068109,13005,0,1682494872,13090.839913679993,88.51796928000113,53555.16862176 2023-04-26,07:41:14.000,116,11068067,12885,0,1682494873,13090.846649990002,88.49682189000305,53555.19657024 2023-04-26,07:41:15.000,116,11068066,12805,0,1682494874,13090.860122609993,88.44747798000026,53555.2874028 2023-04-26,07:41:16.000,116,11068103,12845,0,1682494875,13090.833177369997,88.38403580999875,53555.26644144 2023-04-26,07:41:17.000,116,11068106,13125,0,1682494876,13090.779286889992,88.32059364000452,53555.280415680005 2023-04-26,07:41:18.000,116,11068100,13165,0,1682494877,13090.711923789997,88.27124973000173,53555.25246720001 2023-04-26,07:41:19.000,116,11068085,13005,0,1682494878,13090.698451169992,88.2289549499983,53555.231505840005 2023-04-26,07:41:20.000,116,11068117,12885,0,1682494879,13090.705187480002,88.17256191000342,53555.36426112 2023-04-26,07:41:21.000,116,11068121,12925,0,1682494880,13090.678242239992,88.1584636500047,53555.38522248 2023-04-26,07:41:22.000,116,11068086,12845,0,1682494881,13090.631088069997,88.10207061000256,53555.38522248 2023-04-26,07:41:23.000,116,11068037,12925,0,1682494882,13090.556988659991,88.03862844000105,53555.34329976001 2023-04-26,07:41:24.000,116,11068100,12765,0,1682494883,13090.435735079991,88.01748105000297,53555.25945432 2023-04-26,07:41:25.000,116,11068119,12765,0,1682494884,13090.415526149991,87.9822353999989,53555.30836416 2023-04-26,07:41:26.000,116,11068066,12925,0,1682494885,13090.40205353,87.93994062000274,53555.34329976001 2023-04-26,07:41:27.000,116,11068125,12965,0,1682494886,13090.267327329995,87.90469496999867,53555.37124824001 2023-04-26,07:41:28.000,116,11068074,13045,0,1682494887,13090.19996423,87.86240019000252,53555.30137704001 2023-04-26,07:41:29.000,116,11068043,12965,0,1682494888,13090.13260112999,87.77781063000293,53555.30836416 2023-04-26,07:41:30.000,116,11068112,12885,0,1682494889,13090.166282679995,87.75666324000485,53555.357274 2023-04-26,07:41:31.000,116,11068075,12925,0,1682494890,13090.065238029994,87.72141759000078,53555.36426112 2023-04-26,07:41:32.000,116,11068078,12765,0,1682494891,13089.997874929999,87.70731933000206,53555.37124824001 2023-04-26,07:41:33.000,116,11068100,12925,0,1682494892,13089.937248139999,87.672073679998,53555.37823536 2023-04-26,07:41:34.000,116,11068150,13005,0,1682494893,13089.822730869993,87.67912281000463,53555.2874028 2023-04-26,07:41:35.000,116,11068091,12885,0,1682494894,13089.755367769998,87.65092628999992,53555.32233840001 2023-04-26,07:41:36.000,116,11068107,12925,0,1682494895,13089.762104079993,87.66502454999863,53555.33631264 2023-04-26,07:41:37.000,116,11068092,13085,0,1682494896,13089.667795740002,87.62977890000184,53555.39220960001 2023-04-26,07:41:38.000,116,11068064,12925,0,1682494897,13089.600432639993,87.62977890000184,53555.329325520004 2023-04-26,07:41:39.000,116,11068071,13205,0,1682494898,13089.432024889997,87.68617194000399,53555.32233840001 2023-04-26,07:41:40.000,116,11068040,12885,0,1682494899,13089.391607029997,87.65092628999992,53555.32233840001 2023-04-26,07:41:41.000,116,11068122,13045,0,1682494900,13089.310771309996,87.62977890000184,53555.329325520004 2023-04-26,07:41:42.000,116,11068075,12805,0,1682494901,13089.277089759991,87.58748411999841,53555.31535128 2023-04-26,07:41:43.000,116,11068107,12805,0,1682494902,13089.14236356,87.60863151000376,53555.2874028 2023-04-26,07:41:44.000,116,11068096,12685,0,1682494903,13089.068264149995,87.58748411999841,53555.280415680005 2023-04-26,07:41:45.000,116,11068107,12965,0,1682494904,13088.99416473999,87.54518934000225,53555.36426112 2023-04-26,07:41:46.000,116,11068100,12885,0,1682494905,13088.92006533,87.56633673000033,53555.33631264 2023-04-26,07:41:47.000,116,11068115,12885,0,1682494906,13088.83249329999,87.54518934000225,53555.2874028 2023-04-26,07:41:48.000,116,11068095,12965,0,1682494907,13088.684294479994,87.56633673000033,53555.24548008 2023-04-26,07:41:49.000,116,11068073,12965,0,1682494908,13088.630403999989,87.53109108000353,53555.27342856001 2023-04-26,07:41:50.000,116,11068127,13045,0,1682494909,13088.536095659998,87.55223847000161,53555.24548008 2023-04-26,07:41:51.000,116,11068073,12885,0,1682494910,13088.515886729998,87.52404195000418,53555.280415680005 2023-04-26,07:41:52.000,116,11068109,12605,0,1682494911,13088.529359349988,87.50289455999882,53555.26644144 2023-04-26,07:41:53.000,116,11068107,12805,0,1682494912,13088.401369459993,87.55223847000161,53555.161634640004 2023-04-26,07:41:54.000,116,11068068,12765,0,1682494913,13088.414842079997,87.55928760000097,53555.26644144 2023-04-26,07:41:55.000,116,11068122,12885,0,1682494914,13088.394633149997,87.53109108000353,53555.27342856001 2023-04-26,07:41:56.000,116,11068062,12885,0,1682494915,13088.334006359997,87.56633673000033,53555.182596000006 2023-04-26,07:41:57.000,116,11068078,12605,0,1682494916,13088.293588499997,87.56633673000033,53555.16862176 2023-04-26,07:41:58.000,116,11068070,12885,0,1682494917,13088.199280159992,87.58748411999841,53555.07080208 2023-04-26,07:41:59.000,116,11068103,13005,0,1682494918,13088.165598610001,87.55223847000161,53555.10573768001 2023-04-26,07:42:00.000,116,11068073,12765,0,1682494919,13088.185807540001,87.55223847000161,53555.1476604 2023-04-26,07:42:01.000,116,11068066,12925,0,1682494920,13088.212752779997,87.54518934000225,53555.1476604 2023-04-26,07:42:02.000,116,11068092,12765,0,1682494921,13088.226225400002,87.50994368999818,53555.1476604 2023-04-26,07:42:03.000,116,11068065,12845,0,1682494922,13088.219489089992,87.50994368999818,53555.19657024 2023-04-26,07:42:04.000,116,11068131,13125,0,1682494923,13088.152125989996,87.50994368999818,53555.08477632001 2023-04-26,07:42:05.000,116,11068085,12885,0,1682494924,13088.179071229992,87.52404195000418,53555.02887936 2023-04-26,07:42:06.000,116,11068146,12885,0,1682494925,13088.192543849997,87.50994368999818,53555.09176344 2023-04-26,07:42:07.000,116,11068089,12845,0,1682494926,13088.273379569997,87.4887963000001,53555.112724800005 2023-04-26,07:42:08.000,116,11068093,12965,0,1682494927,13088.300324809992,87.4887963000001,53555.09176344 2023-04-26,07:42:09.000,116,11068102,13005,0,1682494928,13088.313797429997,87.44650152000395,53555.11971192 2023-04-26,07:42:10.000,116,11068065,12965,0,1682494929,13088.347478980002,87.41830499999924,53555.063814960005 2023-04-26,07:42:11.000,116,11068112,12685,0,1682494930,13088.435051009998,87.36191196000436,53555.126699039996 2023-04-26,07:42:12.000,116,11068093,12845,0,1682494931,13088.468732560003,87.35486282999773,53555.112724800005 2023-04-26,07:42:13.000,116,11068074,13005,0,1682494932,13088.475468869998,87.33371543999965,53555.04984072 2023-04-26,07:42:14.000,116,11068102,12845,0,1682494933,13088.482205179993,87.34076456999901,53554.96599528001 2023-04-26,07:42:15.000,116,11068071,13085,0,1682494934,13088.549568279988,87.31961718000093,53554.98695664001 2023-04-26,07:42:16.000,116,11068118,12805,0,1682494935,13088.603458759993,87.2914206600035,53554.9729824 2023-04-26,07:42:17.000,116,11068104,13125,0,1682494936,13088.731448649989,87.22092936000263,53555.02887936 2023-04-26,07:42:18.000,116,11068141,12845,0,1682494937,13088.798811749999,87.19978197000455,53555.014905120006 2023-04-26,07:42:19.000,116,11068068,12925,0,1682494938,13088.85270222999,87.16453632000048,53555.02887936 2023-04-26,07:42:20.000,116,11068120,12925,0,1682494939,13088.85270222999,87.17158544999984,53554.91009832 2023-04-26,07:42:21.000,116,11068083,12725,0,1682494940,13088.947010569995,87.1433889300024,53555.02189224 2023-04-26,07:42:42.000,116,11068097,13285,0,1682494961,13089.708213600003,86.73453939000319,53555.15464752001 2023-04-26,07:42:43.000,116,11068093,12965,0,1682494962,13089.580223709992,86.72044113000447,53555.112724800005 2023-04-26,07:42:44.000,116,11068064,12765,0,1682494963,13089.681268359993,86.67109722000168,53555.21054448 2023-04-26,07:42:45.000,116,11068109,12845,0,1682494964,13089.600432639993,86.67109722000168,53555.21054448 2023-04-26,07:42:46.000,116,11068107,12765,0,1682494965,13089.613905259997,86.67814635000104,53555.22451872001 2023-04-26,07:42:47.000,116,11068070,12885,0,1682494966,13089.580223709992,86.66404809000232,53555.20355736001 2023-04-26,07:42:48.000,116,11068122,13045,0,1682494967,13089.533069539997,86.62880243999825,53555.182596000006 2023-04-26,07:42:49.000,116,11068093,12965,0,1682494968,13089.519596919992,86.64290070000425,53555.20355736001 2023-04-26,07:42:50.000,116,11068117,12725,0,1682494969,13089.330980239996,86.67814635000104,53555.05682784001 2023-04-26,07:42:51.000,116,11068118,12845,0,1682494970,13089.330980239996,86.67109722000168,53555.16862176 2023-04-26,07:42:52.000,116,11068115,12845,0,1682494971,13089.270353449996,86.67109722000168,53555.14067328 2023-04-26,07:42:53.000,116,11068150,12845,0,1682494972,13089.209726659996,86.6851954800004,53555.09875056 2023-04-26,07:42:54.000,116,11068088,12925,0,1682494973,13089.05479152999,86.67814635000104,53554.97996952 2023-04-26,07:42:55.000,116,11068121,12845,0,1682494974,13088.98069212,86.60765505000018,53555.02887936 2023-04-26,07:42:56.000,116,11068096,12885,0,1682494975,13088.98069212,86.59355679000146,53555.04984072 2023-04-26,07:42:57.000,116,11068086,13045,0,1682494976,13088.866174849994,86.56536027000402,53555.02887936 2023-04-26,07:42:58.000,116,11068115,13085,0,1682494977,13088.778602819999,86.55126200999803,53554.96599528001 2023-04-26,07:42:59.000,116,11068118,12925,0,1682494978,13088.684294479994,86.53011461999995,53554.93804680001 2023-04-26,07:43:00.000,116,11068080,12885,0,1682494979,13088.630403999989,86.50896723000187,53554.945033920005 2023-04-26,07:43:01.000,116,11068117,13045,0,1682494980,13088.556304589998,86.45257418999972,53554.93804680001 2023-04-26,07:43:02.000,116,11068083,13005,0,1682494981,13088.421578389993,86.44552506000036,53554.87516272 2023-04-26,07:43:03.000,116,11068076,12965,0,1682494982,13088.334006359997,86.36093550000078,53554.86817560001 2023-04-26,07:43:04.000,116,11068065,12965,0,1682494983,13088.179071229992,86.34683724000206,53554.7633688 2023-04-26,07:43:05.000,116,11068066,12885,0,1682494984,13088.030872409996,86.32568985000398,53554.728433200005 2023-04-26,07:43:06.000,116,11068078,12765,0,1682494985,13087.86246466,86.30454245999863,53554.679523360006 2023-04-26,07:43:07.000,116,11068097,13125,0,1682494986,13087.85572834999,86.26929681000183,53554.74939456001 2023-04-26,07:43:08.000,116,11068042,12765,0,1682494987,13087.808574179995,86.21290376999968,53554.791317279996 2023-04-26,07:43:09.000,116,11068099,12685,0,1682494988,13087.68058429,86.17765812000289,53554.67253624001 2023-04-26,07:43:10.000,116,11068077,12765,0,1682494989,13087.505440229994,86.1917563800016,53554.57471656 2023-04-26,07:43:11.000,116,11068107,13005,0,1682494990,13087.458286059998,86.16355986000417,53554.55375520001 2023-04-26,07:43:12.000,116,11068095,13005,0,1682494991,13087.370714029988,86.13536333999946,53554.53279384001 2023-04-26,07:43:13.000,116,11068078,13085,0,1682494992,13087.202306279993,86.12126508000074,53554.455935519996 2023-04-26,07:43:14.000,116,11068117,12765,0,1682494993,13087.121470559992,86.07897030000458,53554.4489484 2023-04-26,07:43:15.000,116,11068012,13005,0,1682494994,13087.033898529997,86.02257726000244,53554.441961280005 2023-04-26,07:43:16.000,116,11068078,12725,0,1682494995,13086.919381259991,85.98733160999836,53554.36510296001 2023-04-26,07:43:17.000,116,11068102,12765,0,1682494996,13086.791391369996,85.93093857000349,53554.29523176001 2023-04-26,07:43:18.000,116,11068101,12725,0,1682494997,13086.629719929995,85.8815946600007,53554.176450720006 2023-04-26,07:43:19.000,116,11068150,12685,0,1682494998,13086.569093139995,85.79700510000112,53554.16247648 2023-04-26,07:43:20.000,116,11068064,12925,0,1682494999,13086.49499372999,85.75471031999768,53554.14151512 2023-04-26,07:43:21.000,116,11068073,12725,0,1682495000,13086.427630629994,85.69831728000281,53554.155489360004 2023-04-26,07:43:22.000,116,11068084,12765,0,1682495001,13086.360267529999,85.69126815000345,53554.09959240001 2023-04-26,07:43:23.000,116,11068112,13445,0,1682495002,13086.272695499989,85.6842190200041,53554.00177272001 2023-04-26,07:43:24.000,116,11068086,12965,0,1682495003,13086.191859779989,85.58553119999851,53553.889978800005 2023-04-26,07:43:25.000,116,11068119,13285,0,1682495004,13086.205332399993,85.59962946000451,53553.83408184001 2023-04-26,07:43:26.000,116,11068131,13005,0,1682495005,13086.117760369998,85.64192424000066,53553.79914624 2023-04-26,07:43:27.000,116,11068080,12885,0,1682495006,13086.131232989988,85.62077685000258,53553.771197760005 2023-04-26,07:43:28.000,116,11068098,12765,0,1682495007,13085.949352620002,85.60667859000387,53553.673378080006 2023-04-26,07:43:29.000,116,11068101,12965,0,1682495008,13085.881989519992,85.5714329399998,53553.59651976001 2023-04-26,07:43:30.000,116,11068098,12885,0,1682495009,13085.895462139997,85.52913816000364,53553.63844248 2023-04-26,07:43:31.000,116,11068076,12645,0,1682495010,13085.888725830002,85.52208903000428,53553.58953264 2023-04-26,07:43:32.000,116,11068118,13045,0,1682495011,13085.828099040002,85.48684338000021,53553.52664856001 2023-04-26,07:43:33.000,116,11068088,12805,0,1682495012,13085.747263320001,85.45864686000277,53553.44979024001 2023-04-26,07:43:34.000,116,11068087,12725,0,1682495013,13085.679900219991,85.47274512000149,53553.32402208 2023-04-26,07:43:35.000,116,11068059,13085,0,1682495014,13085.666427600001,85.46569599000213,53553.27511224 2023-04-26,07:43:36.000,116,11068077,12845,0,1682495015,13085.679900219991,85.47979425000085,53553.33100920001 2023-04-26,07:43:37.000,116,11068100,12965,0,1682495016,13085.673163909996,85.45864686000277,53553.28908648001 2023-04-26,07:43:38.000,116,11068101,12805,0,1682495017,13085.693372839996,85.50094163999893,53553.20524104 2023-04-26,07:43:39.000,116,11068082,13125,0,1682495018,13085.733790699996,85.54323642000236,53553.17729256 2023-04-26,07:43:40.000,116,11068077,13005,0,1682495019,13085.780944869992,85.59962946000451,53553.20524104 2023-04-26,07:43:41.000,116,11068070,12965,0,1682495020,13085.760735939992,85.62077685000258,53553.12838272 2023-04-26,07:43:42.000,116,11068079,12885,0,1682495021,13085.794417489997,85.67716989000473,53553.09344712001 2023-04-26,07:43:43.000,116,11068121,12925,0,1682495022,13085.774208559997,85.69831728000281,53553.03056304 2023-04-26,07:43:44.000,116,11068098,12765,0,1682495023,13085.733790699996,85.72651380000025,53552.98864032 2023-04-26,07:43:45.000,116,11068057,12725,0,1682495024,13085.747263320001,85.74766118999833,53552.94671760001 2023-04-26,07:43:46.000,116,11068084,12605,0,1682495025,13085.801153799992,85.81815248999919,53552.98864032 2023-04-26,07:43:47.000,116,11068092,12685,0,1682495026,13085.841571659992,85.81110335999983,53553.04453728001 2023-04-26,07:43:48.000,116,11068041,12725,0,1682495027,13085.875253209997,85.87454553000134,53553.02357592001 2023-04-26,07:43:49.000,116,11068061,12965,0,1682495028,13085.855044279997,85.88864379000006,53552.95370472001 2023-04-26,07:43:50.000,116,11068079,12925,0,1682495029,13085.753999629997,85.90979117999814,53552.86985928 2023-04-26,07:43:51.000,116,11068109,12605,0,1682495030,13085.807890110002,85.93798770000285,53552.91876912 2023-04-26,07:43:52.000,116,11068073,12725,0,1682495031,13085.834835349997,85.95208596000157,53552.96069184 2023-04-26,07:43:53.000,116,11068054,13045,0,1682495032,13085.861780589992,86.07192116999795,53552.94671760001 2023-04-26,07:43:54.000,116,11068033,12765,0,1682495033,13085.834835349997,86.0930685600033,53552.89082064 2023-04-26,07:43:55.000,116,11068052,12845,0,1682495034,13085.814626419997,86.1283142100001,53552.89082064 2023-04-26,07:43:56.000,116,11068077,12685,0,1682495035,13085.828099040002,86.14946159999818,53552.94671760001 2023-04-26,07:43:57.000,116,11068070,13005,0,1682495036,13085.794417489997,86.18470725000225,53552.86985928 2023-04-26,07:43:58.000,116,11068088,12805,0,1682495037,13085.814626419997,86.21995289999904,53552.82094944 2023-04-26,07:43:59.000,116,11068079,13085,0,1682495038,13085.801153799992,86.3397881100027,53552.78601384001 2023-04-26,07:44:00.000,116,11068111,12885,0,1682495039,13085.807890110002,86.35388637000142,53552.7720396 2023-04-26,07:44:01.000,116,11068103,13045,0,1682495040,13085.834835349997,86.36093550000078,53552.79998808 2023-04-26,07:44:02.000,116,11068044,12965,0,1682495041,13085.848307970002,86.3750337599995,53552.834923680006 2023-04-26,07:44:03.000,116,11068041,12605,0,1682495042,13085.861780589992,86.3750337599995,53552.82094944 2023-04-26,07:44:04.000,116,11068093,12685,0,1682495043,13085.855044279997,86.40323028000421,53552.813962320004 2023-04-26,07:44:05.000,116,11068091,13045,0,1682495044,13085.949352620002,86.40323028000421,53552.84889792 2023-04-26,07:44:06.000,116,11068090,12565,0,1682495045,13085.935879999997,86.42437767000229,53552.82094944 2023-04-26,07:44:07.000,116,11068115,12605,0,1682495046,13086.023452029993,86.45962331999908,53552.80697520001 2023-04-26,07:44:08.000,116,11068084,12965,0,1682495047,13086.023452029993,86.4737215799978,53552.79300096 2023-04-26,07:44:09.000,116,11068095,12885,0,1682495048,13086.084078819993,86.55126200999803,53552.75806536001 2023-04-26,07:44:10.000,116,11068093,12965,0,1682495049,13086.245750259994,86.56536027000402,53552.932743360005 2023-04-26,07:44:11.000,116,11068068,12965,0,1682495050,13086.326585979994,86.59355679000146,53552.89082064 2023-04-26,07:44:12.000,116,11068100,12845,0,1682495051,13086.35353121999,86.67814635000104,53552.86985928 2023-04-26,07:44:13.000,116,11068066,12765,0,1682495052,13086.380476459999,86.70634286999848,53552.86985928 2023-04-26,07:44:14.000,116,11068083,13085,0,1682495053,13086.360267529999,86.75568678000127,53552.86985928 2023-04-26,07:44:15.000,116,11068084,12925,0,1682495054,13086.39394907999,86.79093242999807,53552.883833520005 2023-04-26,07:44:16.000,116,11068058,12845,0,1682495055,13086.53541158999,86.86142372999893,53553.00960168 2023-04-26,07:44:17.000,116,11068091,13045,0,1682495056,13086.59603837999,86.85437459999957,53552.99562744001 2023-04-26,07:44:18.000,116,11068126,12965,0,1682495057,13086.64319255,86.91076764000172,53552.95370472001 2023-04-26,07:44:19.000,116,11068081,12965,0,1682495058,13086.72402827,86.96011155000451,53553.07248576001 2023-04-26,07:44:20.000,116,11068083,13085,0,1682495059,13086.84528185,86.97420981000323,53553.13536984 2023-04-26,07:44:21.000,116,11068115,12645,0,1682495060,13086.878963399991,87.0447011100041,53553.20524104 2023-04-26,07:44:22.000,116,11068112,12845,0,1682495061,13086.892436019996,87.06584850000218,53553.2262024 2023-04-26,07:44:23.000,116,11068092,12925,0,1682495062,13086.946326500001,87.08699589000025,53553.27511224 2023-04-26,07:44:24.000,116,11068089,12965,0,1682495063,13086.953062809996,87.03765198000474,53553.24716376 2023-04-26,07:44:25.000,116,11068051,12645,0,1682495064,13087.054107459997,87.05175024000346,53553.35197056 2023-04-26,07:44:26.000,116,11068084,12885,0,1682495065,13087.161888419992,87.07289763000153,53553.484725840004 2023-04-26,07:44:27.000,116,11068074,12885,0,1682495066,13087.188833660002,87.08699589000025,53553.42184176 2023-04-26,07:44:28.000,116,11068063,12965,0,1682495067,13087.242724139993,87.13633980000304,53553.44979024001 2023-04-26,07:44:29.000,116,11068106,12965,0,1682495068,13087.289878309988,87.15043806000176,53553.52664856001 2023-04-26,07:44:30.000,116,11068045,12685,0,1682495069,13087.363977719993,87.15043806000176,53553.53363568 2023-04-26,07:44:31.000,116,11068063,12765,0,1682495070,13087.397659269998,87.1433889300024,53553.63844248 2023-04-26,07:44:32.000,116,11068133,12805,0,1682495071,13087.404395579993,87.13633980000304,53553.66639096001 2023-04-26,07:44:33.000,116,11068088,12805,0,1682495072,13087.438077129998,87.18568370999856,53553.63844248 2023-04-26,07:44:34.000,116,11068070,12965,0,1682495073,13087.417868199998,87.18568370999856,53553.7502364 2023-04-26,07:44:35.000,116,11068077,12885,0,1682495074,13087.471758679989,87.17158544999984,53553.91094016001 2023-04-26,07:44:36.000,116,11068097,12845,0,1682495075,13087.498703919999,87.13633980000304,53553.90395304 2023-04-26,07:44:37.000,116,11068078,12845,0,1682495076,13087.485231299994,87.10109414999897,53553.9249144 2023-04-26,07:44:38.000,116,11068091,12805,0,1682495077,13087.431340819989,87.13633980000304,53553.90395304 2023-04-26,07:44:39.000,116,11068097,12925,0,1682495078,13087.438077129998,87.16453632000048,53553.94587576 2023-04-26,07:44:40.000,116,11068116,13045,0,1682495079,13087.505440229994,87.19273283999792,53554.04369544 2023-04-26,07:44:41.000,116,11068089,12925,0,1682495080,13087.498703919999,87.19978197000455,53554.0646568 2023-04-26,07:44:42.000,116,11068058,12885,0,1682495081,13087.491967609989,87.2420767500007,53554.134528 2023-04-26,07:44:43.000,116,11068034,12725,0,1682495082,13087.53238546999,87.23502762000135,53554.16247648 2023-04-26,07:44:44.000,116,11068072,12925,0,1682495083,13087.478494989999,87.28437153000414,53554.26029616 2023-04-26,07:44:45.000,116,11068136,12885,0,1682495084,13087.478494989999,87.27027326999814,53554.28125752 2023-04-26,07:44:46.000,116,11068046,13005,0,1682495085,13087.431340819989,87.27027326999814,53554.323180240004 2023-04-26,07:44:47.000,116,11068103,12765,0,1682495086,13087.397659269998,87.30551892000221,53554.33715448001 2023-04-26,07:44:48.000,116,11068049,12805,0,1682495087,13087.316823549998,87.32666631000029,53554.344141600006 2023-04-26,07:44:49.000,116,11068075,12685,0,1682495088,13087.283141999993,87.36896109000372,53554.40702568 2023-04-26,07:44:50.000,116,11068048,13085,0,1682495089,13087.350505099988,87.39715761000116,53554.490871120004 2023-04-26,07:44:51.000,116,11068043,12885,0,1682495090,13087.303350929993,87.43240325999795,53554.49785824 2023-04-26,07:44:52.000,116,11068105,12925,0,1682495091,13087.256196759998,87.49584542999946,53554.54676808 2023-04-26,07:44:53.000,116,11068052,12925,0,1682495092,13087.256196759998,87.52404195000418,53554.61663928 2023-04-26,07:44:54.000,116,11068031,12925,0,1682495093,13087.215778899998,87.52404195000418,53554.54676808 2023-04-26,07:44:55.000,116,11068082,12765,0,1682495094,13087.188833660002,87.62272977000248,53554.58170368001 2023-04-26,07:44:56.000,116,11068075,12965,0,1682495095,13087.256196759998,87.62272977000248,53554.70048472001 2023-04-26,07:44:57.000,116,11068056,12965,0,1682495096,13087.283141999993,87.69322107000335,53554.72144608001 2023-04-26,07:44:58.000,116,11068056,12725,0,1682495097,13087.283141999993,87.74256497999886,53554.72144608001 2023-04-26,07:44:59.000,116,11068058,12885,0,1682495098,13087.310087239988,87.76371237000421,53554.74240744 2023-04-26,07:45:00.000,116,11068109,12965,0,1682495099,13087.411131889989,87.84125280000444,53554.896124080005 2023-04-26,07:45:01.000,116,11068086,12685,0,1682495100,13087.417868199998,87.87649845000124,53554.91009832 2023-04-26,07:45:02.000,116,11068063,13125,0,1682495101,13087.491967609989,87.9469897500021,53554.96599528001 2023-04-26,07:45:03.000,116,11068082,13165,0,1682495102,13087.539121779999,88.00338279000425,53555.05682784001 2023-04-26,07:45:04.000,116,11068097,12965,0,1682495103,13087.512176539989,88.03862844000105,53555.00093088 2023-04-26,07:45:05.000,116,11068106,13285,0,1682495104,13087.63343011999,88.08797235000384,53555.09875056 2023-04-26,07:45:06.000,116,11068081,12765,0,1682495105,13087.707529529995,88.15141451999807,53555.2175316 2023-04-26,07:45:07.000,116,11068044,12925,0,1682495106,13087.788365249995,88.18666017000214,53555.23849296 2023-04-26,07:45:08.000,116,11068065,12805,0,1682495107,13087.89614620999,88.25715147000301,53555.31535128 2023-04-26,07:45:09.000,116,11068061,12685,0,1682495108,13087.909618829995,88.29944624999916,53555.350286880006 2023-04-26,07:45:10.000,116,11068077,12885,0,1682495109,13088.017399789991,88.36993755000003,53555.4271452 2023-04-26,07:45:11.000,116,11068120,12765,0,1682495110,13088.064553960001,88.39813407000474,53555.55990048001 2023-04-26,07:45:12.000,116,11068098,12845,0,1682495111,13088.118444439991,88.42633059000218,53555.6018232 2023-04-26,07:45:13.000,116,11068023,12805,0,1682495112,13088.104971820001,88.49682189000305,53555.55990048001 2023-04-26,07:45:14.000,116,11068070,12925,0,1682495113,13088.172334919997,88.54616579999856,53555.71361712 2023-04-26,07:45:15.000,116,11068067,12805,0,1682495114,13088.246434330002,88.58846058000199,53555.82541104001 2023-04-26,07:45:16.000,116,11068059,12965,0,1682495115,13088.334006359997,88.64485362000414,53555.86733376 2023-04-26,07:45:17.000,116,11068063,12805,0,1682495116,13088.334006359997,88.72239405000437,53555.965153439996 2023-04-26,07:45:18.000,116,11068004,12925,0,1682495117,13088.381160529992,88.77878708999924,53555.93021784 2023-04-26,07:45:19.000,116,11068054,12885,0,1682495118,13088.428314700002,88.7858362199986,53556.07694736 2023-04-26,07:45:20.000,116,11068083,12765,0,1682495119,13088.542831969993,88.83518013000139,53556.20271552 2023-04-26,07:45:21.000,116,11068127,12685,0,1682495120,13088.589986139988,88.91272056000162,53556.2655996 2023-04-26,07:45:22.000,116,11068091,12965,0,1682495121,13088.643876619994,88.9620644700044,53556.286560960005 2023-04-26,07:45:23.000,116,11068061,12885,0,1682495122,13088.731448649989,88.9973101200012,53556.46123896 2023-04-26,07:45:24.000,116,11068070,12925,0,1682495123,13088.785339129994,89.02550663999864,53556.43329048 2023-04-26,07:45:25.000,116,11068074,13005,0,1682495124,13088.886383779995,89.06780142000207,53556.54508440001 2023-04-26,07:45:26.000,116,11068104,12925,0,1682495125,13088.98069212,89.10304706999887,53556.65687832 2023-04-26,07:45:27.000,116,11068072,12925,0,1682495126,13089.027846289995,89.17353836999973,53556.67783968 2023-04-26,07:45:28.000,116,11068109,12725,0,1682495127,13089.08173677,89.2087840200038,53556.691813920006 2023-04-26,07:45:29.000,116,11068084,13205,0,1682495128,13089.14236356,89.29337358000339,53556.859504800006 2023-04-26,07:45:30.000,116,11068088,12925,0,1682495129,13089.290562379996,89.32157010000083,53556.99226008 2023-04-26,07:45:31.000,116,11068095,12965,0,1682495130,13089.371398099996,89.39911053000105,53557.06911840001 2023-04-26,07:45:32.000,116,11068085,12765,0,1682495131,13089.405079650001,89.4555035700032,53557.1389896 2023-04-26,07:45:33.000,116,11068051,12805,0,1682495132,13089.432024889997,89.47665096000128,53557.25777064 2023-04-26,07:45:34.000,116,11068081,13005,0,1682495133,13089.384870720001,89.57533877999958,53557.243796400006 2023-04-26,07:45:35.000,116,11068126,12925,0,1682495134,13089.384870720001,89.63878095000109,53557.33462896001 2023-04-26,07:45:36.000,116,11068070,12765,0,1682495135,13089.438761199992,89.68107573000452,53557.40450016001 2023-04-26,07:45:37.000,116,11068094,13125,0,1682495136,13089.506124300002,89.77271442000347,53557.530268320006 2023-04-26,07:45:38.000,116,11068045,12925,0,1682495137,13089.553278469997,89.79386181000154,53557.69097208001 2023-04-26,07:45:39.000,116,11068074,12885,0,1682495138,13089.533069539997,89.87140224000177,53557.725907680004 2023-04-26,07:45:40.000,116,11068066,13005,0,1682495139,13089.586960020002,89.92074615000456,53557.76084328 2023-04-26,07:45:41.000,116,11068052,12885,0,1682495140,13089.654323119998,89.99123744999815,53557.88661144001 2023-04-26,07:45:42.000,116,11068107,12845,0,1682495141,13089.728422529988,90.04058136000094,53557.93552128001 2023-04-26,07:45:43.000,116,11068106,12805,0,1682495142,13089.735158839998,90.08992527000373,53558.04032808 2023-04-26,07:45:44.000,116,11068112,13045,0,1682495143,13089.782313009993,90.16746570000396,53558.04032808 2023-04-26,07:45:45.000,116,11068107,13045,0,1682495144,13089.809258249988,90.20976048000011,53558.12417352001 2023-04-26,07:45:46.000,116,11068141,13005,0,1682495145,13089.930511829989,90.20976048000011,53558.26391592 2023-04-26,07:45:47.000,116,11068044,12765,0,1682495146,13090.004611239994,90.2591043900029,53558.31981288001 2023-04-26,07:45:48.000,116,11068080,12525,0,1682495147,13090.05176540999,90.28025178000098,53558.37570984 2023-04-26,07:45:49.000,116,11068075,12645,0,1682495148,13090.03829279,90.32254656000441,53558.41064544001 2023-04-26,07:45:50.000,116,11068093,13005,0,1682495149,13090.15281005999,90.36484134000057,53558.515452240004 2023-04-26,07:45:51.000,116,11068109,12845,0,1682495150,13090.1797553,90.38598872999864,53558.66218176 2023-04-26,07:45:52.000,116,11068064,12845,0,1682495151,13090.25385470999,90.41418525000336,53558.76698856 2023-04-26,07:45:53.000,116,11068093,12885,0,1682495152,13090.17301898999,90.5058239400023,53558.72506584001 2023-04-26,07:45:54.000,116,11068090,12805,0,1682495153,13090.23364577999,90.51992220000102,53558.850834000004 2023-04-26,07:45:55.000,116,11068061,13005,0,1682495154,13090.19996423,90.59041350000189,53558.92769232 2023-04-26,07:45:56.000,116,11068063,12845,0,1682495155,13090.267327329995,90.59041350000189,53559.067434720004 2023-04-26,07:45:57.000,116,11068066,12685,0,1682495156,13090.22017316,90.64680654000404,53559.07442184 2023-04-26,07:45:58.000,116,11068046,12885,0,1682495157,13090.226909469995,90.66795393000211,53559.07442184 2023-04-26,07:45:59.000,116,11068082,13045,0,1682495158,13090.186491609995,90.72434697000426,53559.11634456 2023-04-26,07:46:00.000,116,11068068,13045,0,1682495159,13090.19996423,90.78074000999914,53559.19320288 2023-04-26,07:46:01.000,116,11068083,13165,0,1682495160,13090.24038209,90.81598566000321,53559.33294528 2023-04-26,07:46:02.000,116,11068128,12605,0,1682495161,13090.28079995,90.80893653000385,53559.38884224 2023-04-26,07:46:03.000,116,11068073,12965,0,1682495162,13090.29427256999,90.87942783000472,53559.41679072001 2023-04-26,07:46:04.000,116,11068045,12885,0,1682495163,13090.25385470999,90.89352609000343,53559.44473920001 2023-04-26,07:46:05.000,116,11068102,12765,0,1682495164,13090.26059102,90.95696825999767,53559.570507360004 2023-04-26,07:46:06.000,116,11068108,12885,0,1682495165,13090.226909469995,91.02041042999917,53559.59845584 2023-04-26,07:46:07.000,116,11068105,13045,0,1682495166,13090.23364577999,91.07680347000132,53559.70326264001 2023-04-26,07:46:08.000,116,11068077,12965,0,1682495167,13090.25385470999,91.07680347000132,53559.66832704 2023-04-26,07:46:09.000,116,11068099,12605,0,1682495168,13090.186491609995,91.16844216000027,53559.69627552 2023-04-26,07:46:10.000,116,11068052,12885,0,1682495169,13090.27406363999,91.21778607000306,53559.76614672 2023-04-26,07:46:11.000,116,11068069,12765,0,1682495170,13090.34142674,91.28827737000393,53559.84999216001 2023-04-26,07:46:12.000,116,11068075,12765,0,1682495171,13090.408789839996,91.3446704099988,53559.926850480006 2023-04-26,07:46:13.000,116,11068068,13045,0,1682495172,13090.48288925,91.41516170999967,53559.96877320001 2023-04-26,07:46:14.000,116,11068063,12645,0,1682495173,13090.469416629996,91.51384952999797,53559.926850480006 2023-04-26,07:46:15.000,116,11068053,12885,0,1682495174,13090.523307110001,91.5561443100014,53560.03864440001 2023-04-26,07:46:16.000,116,11068091,12645,0,1682495175,13090.651296999997,91.59843909000483,53560.10152848 2023-04-26,07:46:17.000,116,11068073,12885,0,1682495176,13090.718660099992,91.67597951999778,53560.20633528001 2023-04-26,07:46:18.000,116,11068066,12925,0,1682495177,13090.738869029992,91.73237255999993,53560.248258 2023-04-26,07:46:19.000,116,11068037,12925,0,1682495178,13090.779286889992,91.767618210004,53560.32511632 2023-04-26,07:46:20.000,116,11068051,12765,0,1682495179,13090.873595229998,91.85925690000295,53560.42293600001 2023-04-26,07:46:21.000,116,11068077,12925,0,1682495180,13090.940958329993,91.92974820000381,53560.47184584001 2023-04-26,07:46:22.000,116,11068069,12845,0,1682495181,13090.988112499988,92.03548515000148,53560.50678144 2023-04-26,07:46:23.000,116,11068082,12965,0,1682495182,13091.028530359989,92.07777993000491,53560.6325496 2023-04-26,07:46:24.000,116,11068061,12805,0,1682495183,13091.035266669998,92.19056601000193,53560.60460112 2023-04-26,07:46:25.000,116,11068075,12725,0,1682495184,13091.055475599998,92.22581165999873,53560.68145944 2023-04-26,07:46:26.000,116,11068074,12925,0,1682495185,13091.196938109999,92.31040121999831,53560.884085920006 2023-04-26,07:46:27.000,116,11068072,12885,0,1682495186,13091.203674419994,92.38089251999918,53560.94697 2023-04-26,07:46:28.000,116,11068092,12805,0,1682495187,13091.223883349994,92.45138382000005,53561.02382832001 2023-04-26,07:46:29.000,116,11068028,12685,0,1682495188,13091.23061965999,92.49367860000348,53561.0168412 2023-04-26,07:46:30.000,116,11068063,13125,0,1682495189,13091.284510139994,92.5712190300037,53561.149596480005 2023-04-26,07:46:31.000,116,11068111,13165,0,1682495190,13091.304719069994,92.65580859000329,53561.1565836 2023-04-26,07:46:32.000,116,11068054,12605,0,1682495191,13091.33166430999,92.71220162999816,53561.219467680006 2023-04-26,07:46:33.000,116,11068038,12965,0,1682495192,13091.33166430999,92.81088945000374,53561.247416160004 2023-04-26,07:46:34.000,116,11068047,12845,0,1682495193,13091.37208216999,92.86728248999862,53561.3312616 2023-04-26,07:46:35.000,116,11068063,12725,0,1682495194,13091.41923634,92.88842988000397,53561.436068400006 2023-04-26,07:46:36.000,116,11068044,12965,0,1682495195,13091.50007206,92.90252814000269,53561.54786232001 2023-04-26,07:46:37.000,116,11068087,13285,0,1682495196,13091.50007206,92.99416683000163,53561.63170776 2023-04-26,07:46:38.000,116,11068070,12965,0,1682495197,13091.527017299995,93.07170726000186,53561.63869488 2023-04-26,07:46:39.000,116,11068076,12685,0,1682495198,13091.47312681999,93.09285464999994,53561.69459184001 2023-04-26,07:46:40.000,116,11068054,13045,0,1682495199,13091.54048992,93.14219856000273,53561.77843728 2023-04-26,07:46:41.000,116,11068055,12925,0,1682495200,13091.53375360999,93.15629682000144,53561.89721832 2023-04-26,07:46:42.000,116,11068074,12965,0,1682495201,13091.60111671,93.20564073000423,53561.93215392001 2023-04-26,07:46:43.000,116,11068064,12845,0,1682495202,13091.54048992,93.30432855000254,53561.97407664 2023-04-26,07:46:44.000,116,11068098,12845,0,1682495203,13091.51354467999,93.34662332999869,53561.995038 2023-04-26,07:46:45.000,116,11068070,12885,0,1682495204,13091.47312681999,93.3748198500034,53562.02298648 2023-04-26,07:46:46.000,116,11068083,12765,0,1682495205,13091.47312681999,93.46645854000235,53562.106831920006 2023-04-26,07:46:47.000,116,11068035,12845,0,1682495206,13091.446181579995,93.49465505999979,53562.21163872 2023-04-26,07:46:48.000,116,11068077,12685,0,1682495207,13091.425972649995,93.5228515800045,53562.26753568001 2023-04-26,07:46:49.000,116,11068076,13005,0,1682495208,13091.35860955,93.56514636000065,53562.22561296001 2023-04-26,07:46:50.000,116,11068050,12845,0,1682495209,13091.39229109999,93.60744114000408,53562.33041976 2023-04-26,07:46:51.000,116,11068067,13085,0,1682495210,13091.39229109999,93.63563766000152,53562.39330384001 2023-04-26,07:46:52.000,116,11068017,12885,0,1682495211,13091.486599439995,93.70612896000239,53562.48413640001 2023-04-26,07:46:53.000,116,11068050,12765,0,1682495212,13091.49333574999,93.79071852000197,53562.50509776 2023-04-26,07:46:54.000,116,11068076,12845,0,1682495213,13091.506808369995,93.88235721000092,53562.519072 2023-04-26,07:46:55.000,116,11068028,12765,0,1682495214,13091.55396253999,93.95989764000115,53562.61689168 2023-04-26,07:46:56.000,116,11068107,13085,0,1682495215,13091.64153457,94.04448720000073,53562.64484016 2023-04-26,07:46:57.000,116,11068085,13125,0,1682495216,13091.715633979991,94.15727327999775,53562.73567272 2023-04-26,07:46:58.000,116,11068047,12885,0,1682495217,13091.735842909991,94.18546980000247,53562.74964696001 2023-04-26,07:46:59.000,116,11068051,12685,0,1682495218,13091.857096489992,94.22776457999862,53562.84746664001 2023-04-26,07:47:00.000,116,11068069,12805,0,1682495219,13091.998558999992,94.3123541399982,53562.95227344 2023-04-26,07:47:01.000,116,11068063,12925,0,1682495220,13092.065922100002,94.39694369999779,53563.00118328 2023-04-26,07:47:02.000,116,11068079,12965,0,1682495221,13092.106339960003,94.45333673999994,53563.07105448 2023-04-26,07:47:03.000,116,11068081,13085,0,1682495222,13092.166966749988,94.51677891000145,53563.11996432 2023-04-26,07:47:04.000,116,11068079,12845,0,1682495223,13092.261275089993,94.58022108000296,53563.217784 2023-04-26,07:47:05.000,116,11068039,12805,0,1682495224,13092.254538779998,94.65776151000318,53563.24573248 2023-04-26,07:47:06.000,116,11068016,12965,0,1682495225,13092.402737599994,94.72825281000405,53563.41342336 2023-04-26,07:47:07.000,116,11068089,12885,0,1682495226,13092.422946529994,94.76349846000085,53563.51823016001 2023-04-26,07:47:08.000,116,11068072,12765,0,1682495227,13092.422946529994,94.83398976000171,53563.60906272001 2023-04-26,07:47:09.000,116,11068055,13045,0,1682495228,13092.436419149999,94.91153019000194,53563.58111424 2023-04-26,07:47:10.000,116,11068102,12965,0,1682495229,13092.443155459994,94.9538249699981,53563.69989528 2023-04-26,07:47:11.000,116,11068064,12885,0,1682495230,13092.44989176999,95.01021801000024,53563.79771496 2023-04-26,07:47:12.000,116,11068090,12925,0,1682495231,13092.416210219999,95.07366018000175,53563.90950888 2023-04-26,07:47:13.000,116,11068063,12845,0,1682495232,13092.362319739994,95.11595495999791,53563.916496 2023-04-26,07:47:14.000,116,11068052,12725,0,1682495233,13092.38926497999,95.17939712999942,53564.06322552001 2023-04-26,07:47:15.000,116,11068073,12765,0,1682495234,13092.436419149999,95.15120061000198,53564.17501944 2023-04-26,07:47:16.000,116,11068019,12965,0,1682495235,13092.416210219999,95.20759365000413,53564.20995504001 2023-04-26,07:47:17.000,116,11068125,12805,0,1682495236,13092.348847119989,95.24283930000092,53564.27982624001 2023-04-26,07:47:18.000,116,11068076,12605,0,1682495237,13092.274747709998,95.27808494999772,53564.216942160005 2023-04-26,07:47:19.000,116,11068076,12965,0,1682495238,13092.220857229993,95.28513408000435,53564.25886488001 2023-04-26,07:47:20.000,116,11068050,12965,0,1682495239,13092.187175679988,95.28513408000435,53564.384633040005 2023-04-26,07:47:21.000,116,11068084,12885,0,1682495240,13092.234329849998,95.31333060000179,53564.51738832 2023-04-26,07:47:22.000,116,11068079,12605,0,1682495241,13092.180439369993,95.28513408000435,53564.60822088 2023-04-26,07:47:23.000,116,11068058,12805,0,1682495242,13092.173703059998,95.30628147000243,53564.63616936 2023-04-26,07:47:24.000,116,11068107,12805,0,1682495243,13092.140021509993,95.27808494999772,53564.671104960005 2023-04-26,07:47:25.000,116,11068104,12925,0,1682495244,13092.012031619997,95.27808494999772,53564.63616936 2023-04-26,07:47:26.000,116,11068105,12725,0,1682495245,13091.991822689997,95.263986689999,53564.80386024 2023-04-26,07:47:27.000,116,11068098,13005,0,1682495246,13091.998558999992,95.24283930000092,53564.85277008 2023-04-26,07:47:28.000,116,11068120,12605,0,1682495247,13091.931195899997,95.27103581999836,53564.8248216 2023-04-26,07:47:29.000,116,11068082,12845,0,1682495248,13091.850360179997,95.27808494999772,53564.84578296 2023-04-26,07:47:30.000,116,11068060,13125,0,1682495249,13091.816678629992,95.27808494999772,53564.90866704001 2023-04-26,07:47:31.000,116,11068060,12965,0,1682495250,13091.816678629992,95.27103581999836,53565.02046096 2023-04-26,07:47:32.000,116,11068097,13085,0,1682495251,13091.789733389996,95.32037973000115,53565.04142232 2023-04-26,07:47:33.000,116,11068103,12965,0,1682495252,13091.803206010001,95.33447798999987,53565.04142232 2023-04-26,07:47:34.000,116,11068104,13085,0,1682495253,13091.715633979991,95.4120184200001,53565.006486720005 2023-04-26,07:47:35.000,116,11068115,12805,0,1682495254,13091.70216136,95.44021494000481,53565.006486720005 2023-04-26,07:47:36.000,116,11068141,13085,0,1682495255,13091.675216119991,95.42611667999881,53565.08334504 2023-04-26,07:47:37.000,116,11068080,13165,0,1682495256,13091.668479809996,95.5248045000044,53565.16020336 2023-04-26,07:47:38.000,116,11068052,12885,0,1682495257,13091.668479809996,95.5741484099999,53565.13225488 2023-04-26,07:47:39.000,116,11068105,12925,0,1682495258,13091.675216119991,95.65168884000013,53565.18116472 2023-04-26,07:47:40.000,116,11068076,12925,0,1682495259,13091.756051839991,95.70103275000292,53565.2091132 2023-04-26,07:47:41.000,116,11068046,12885,0,1682495260,13091.749315529996,95.7574257899978,53565.174177600005 2023-04-26,07:47:42.000,116,11068069,13205,0,1682495261,13091.756051839991,95.83496621999802,53565.25103592 2023-04-26,07:47:43.000,116,11068066,12965,0,1682495262,13091.789733389996,95.91955578000488,53565.25103592 2023-04-26,07:47:44.000,116,11068059,13165,0,1682495263,13091.776260769991,95.98299794999912,53565.19513896001 2023-04-26,07:47:45.000,116,11068056,12965,0,1682495264,13091.803206010001,96.06053837999934,53565.237061679996 2023-04-26,07:47:46.000,116,11068065,12765,0,1682495265,13091.978350069992,96.13102968000021,53565.30693288 2023-04-26,07:47:47.000,116,11068051,12845,0,1682495266,13092.012031619997,96.18742272000236,53565.36282984001 2023-04-26,07:47:48.000,116,11068071,12885,0,1682495267,13092.045713170002,96.28611054000066,53565.30693288 2023-04-26,07:47:49.000,116,11068044,13165,0,1682495268,13092.086131030002,96.37774922999961,53565.237061679996 2023-04-26,07:47:50.000,116,11068049,12925,0,1682495269,13092.180439369993,96.43414227000176,53565.30693288 2023-04-26,07:47:51.000,116,11068087,12805,0,1682495270,13092.261275089993,96.54692834999878,53565.36282984001 2023-04-26,07:47:52.000,116,11068025,12805,0,1682495271,13092.294956639998,96.59627226000157,53565.4187268 2023-04-26,07:47:53.000,116,11068069,12845,0,1682495272,13092.288220329989,96.68791095000051,53565.341868480005 2023-04-26,07:47:54.000,116,11068065,12645,0,1682495273,13092.335374499999,96.7725005100001,53565.38379120001 2023-04-26,07:47:55.000,116,11068064,12925,0,1682495274,13092.456628079999,96.85709006999969,53565.460649520006 2023-04-26,07:47:56.000,116,11068043,12765,0,1682495275,13092.456628079999,96.91348311000183,53565.488598 2023-04-26,07:47:57.000,116,11068050,12925,0,1682495276,13092.503782249994,96.99102354000206,53565.45366240001 2023-04-26,07:47:58.000,116,11068070,12885,0,1682495277,13092.47683701,97.07561310000165,53565.4187268 2023-04-26,07:47:59.000,116,11068084,12965,0,1682495278,13092.463364389994,97.13905527000315,53565.390778320005 2023-04-26,07:48:00.000,116,11068102,12805,0,1682495279,13092.503782249994,97.23774309000146,53565.47462376 2023-04-26,07:48:01.000,116,11068088,13125,0,1682495280,13092.55093641999,97.27298873999825,53565.55148208001 2023-04-26,07:48:02.000,116,11068028,12885,0,1682495281,13092.55093641999,97.28003787000489,53565.58641768 2023-04-26,07:48:03.000,116,11068062,13125,0,1682495282,13092.483573319994,97.3787256900032,53565.50257224001 2023-04-26,07:48:04.000,116,11068061,12885,0,1682495283,13092.544200109995,97.40692221000063,53565.60039192001 2023-04-26,07:48:05.000,116,11068074,12685,0,1682495284,13092.51725487,97.46331525000278,53565.572443439996 2023-04-26,07:48:06.000,116,11068085,13285,0,1682495285,13092.53072748999,97.53380655000365,53565.558469200005 2023-04-26,07:48:07.000,116,11068037,12965,0,1682495286,13092.55767273,97.56200307000108,53565.58641768 2023-04-26,07:48:08.000,116,11068063,12965,0,1682495287,13092.645244759995,97.53380655000365,53565.64231464 2023-04-26,07:48:09.000,116,11068082,12885,0,1682495288,13092.645244759995,97.60429785000451,53565.628340400006 2023-04-26,07:48:10.000,116,11068025,12725,0,1682495289,13092.786707269996,97.60429785000451,53565.68423736 2023-04-26,07:48:11.000,116,11068059,13005,0,1682495290,13092.914697159991,97.65364176000003,53565.726160080005 2023-04-26,07:48:12.000,116,11068073,12885,0,1682495291,13092.995532879992,97.68183828000474,53565.86590248001 2023-04-26,07:48:13.000,116,11068066,12885,0,1682495292,13093.123522770002,97.73118219000025,53565.83096688 2023-04-26,07:48:14.000,116,11068043,12885,0,1682495293,13093.116786459992,97.79462436000176,53565.8030184 2023-04-26,07:48:15.000,116,11068117,12845,0,1682495294,13093.224567420002,97.86511566000263,53565.83096688 2023-04-26,07:48:16.000,116,11068062,12965,0,1682495295,13093.379502549993,97.83691913999792,53565.9776964 2023-04-26,07:48:17.000,116,11068092,12925,0,1682495296,13093.453601959998,97.87216479000199,53566.00564488001 2023-04-26,07:48:18.000,116,11068086,12845,0,1682495297,13093.541173989994,97.90036130999943,53566.012632000005 2023-04-26,07:48:19.000,116,11068041,13045,0,1682495298,13093.642218639994,97.92855783000414,53566.110451680004 2023-04-26,07:48:20.000,116,11068061,12845,0,1682495299,13093.79041745999,97.94265609000286,53566.18731 2023-04-26,07:48:21.000,116,11068034,12725,0,1682495300,13093.85778056,97.95675435000157,53566.21525848 2023-04-26,07:48:22.000,116,11068056,13005,0,1682495301,13093.95208889999,97.97790173999965,53566.2571812 2023-04-26,07:48:23.000,116,11068044,12965,0,1682495302,13094.066606169996,97.97085261000029,53566.30609104 2023-04-26,07:48:24.000,116,11068052,12805,0,1682495303,13094.10028772,97.99904912999773,53566.38294936 2023-04-26,07:48:25.000,116,11068060,12765,0,1682495304,13094.181123440001,98.06249129999924,53566.41788496001 2023-04-26,07:48:26.000,116,11068062,12965,0,1682495305,13094.356267499992,98.05544216999988,53566.58557584001 2023-04-26,07:48:27.000,116,11068087,12925,0,1682495306,13094.430366909997,98.04839304000052,53566.67640840001 2023-04-26,07:48:28.000,116,11068068,12845,0,1682495307,13094.511202629998,98.09773695000331,53566.71833112 2023-04-26,07:48:29.000,116,11068037,12805,0,1682495308,13094.470784769997,98.1329826000001,53566.683395520005 2023-04-26,07:48:30.000,116,11068047,12605,0,1682495309,13094.578565729993,98.14003172999946,53566.85807352 2023-04-26,07:48:31.000,116,11068065,12965,0,1682495310,13094.592038349998,98.14003172999946,53566.913970479996 2023-04-26,07:48:32.000,116,11068048,12885,0,1682495311,13094.679610379993,98.16822825000418,53566.97685456 2023-04-26,07:48:33.000,116,11068034,12925,0,1682495312,13094.659401449993,98.20347390000097,53567.03973864001 2023-04-26,07:48:34.000,116,11068066,13005,0,1682495313,13094.713291929998,98.22462128999905,53567.13057120001 2023-04-26,07:48:35.000,116,11068095,12605,0,1682495314,13094.794127649999,98.2810143300012,53567.22140376 2023-04-26,07:48:36.000,116,11068051,12765,0,1682495315,13094.821072889994,98.33035824000399,53567.31223632 2023-04-26,07:48:37.000,116,11068062,12805,0,1682495316,13094.834545509999,98.37265302000014,53567.36114616 2023-04-26,07:48:38.000,116,11068099,13125,0,1682495317,13094.773918719999,98.45724257999973,53567.38210752 2023-04-26,07:48:39.000,116,11068045,12685,0,1682495318,13094.834545509999,98.48543910000444,53567.43101736 2023-04-26,07:48:40.000,116,11068086,12965,0,1682495319,13094.93559016,98.52068475000124,53567.52883704 2023-04-26,07:48:41.000,116,11068038,12925,0,1682495320,13094.922117539994,98.58412692000275,53567.640630960006 2023-04-26,07:48:42.000,116,11068130,12965,0,1682495321,13095.00968956999,98.63347082999826,53567.75941200001 2023-04-26,07:48:43.000,116,11068082,12605,0,1682495322,13095.03663481,98.66166735000297,53567.808321840006 2023-04-26,07:48:44.000,116,11068067,13005,0,1682495323,13095.11073421999,98.7392077800032,53567.84325744 2023-04-26,07:48:45.000,116,11068059,12765,0,1682495324,13095.19156993999,98.76740430000063,53567.955051360004 2023-04-26,07:48:46.000,116,11068074,12885,0,1682495325,13095.27240565999,98.83084647000214,53567.98998696 2023-04-26,07:48:47.000,116,11068090,12885,0,1682495326,13095.353241379991,98.89428864000365,53568.03190968 2023-04-26,07:48:48.000,116,11068042,12885,0,1682495327,13095.380186620001,98.94363254999917,53568.09479376001 2023-04-26,07:48:49.000,116,11068081,12605,0,1682495328,13095.447549719996,99.02117297999939,53568.21357480001 2023-04-26,07:48:50.000,116,11068056,13005,0,1682495329,13095.568803299997,99.10576253999898,53568.34633008 2023-04-26,07:48:51.000,116,11068109,12885,0,1682495330,13095.629430089997,99.15510645000177,53568.43716264 2023-04-26,07:48:52.000,116,11068042,12805,0,1682495331,13095.696793189993,99.19740122999792,53568.479085360006 2023-04-26,07:48:53.000,116,11068099,13165,0,1682495332,13095.730474739998,99.24674514000071,53568.55594368 2023-04-26,07:48:54.000,116,11068006,13045,0,1682495333,13095.730474739998,99.31723644000158,53568.527995200006 2023-04-26,07:48:55.000,116,11068143,13125,0,1682495334,13095.770892599998,99.40182600000117,53568.66075048 2023-04-26,07:48:56.000,116,11068088,13005,0,1682495335,13095.804574149988,99.47231730000203,53568.68171184 2023-04-26,07:48:57.000,116,11068103,12645,0,1682495336,13095.885409869989,99.56395599000098,53568.814467120006 2023-04-26,07:48:58.000,116,11068076,12845,0,1682495337,13095.932564039998,99.676742069998,53568.92626104 2023-04-26,07:48:59.000,116,11068077,12645,0,1682495338,13096.013399759999,99.71903685000143,53568.96818376 2023-04-26,07:49:00.000,116,11068061,12845,0,1682495339,13096.033608689999,99.80362641000102,53569.03805496 2023-04-26,07:49:01.000,116,11068112,12845,0,1682495340,13096.14812595999,99.90231422999932,53569.14286176001 2023-04-26,07:49:02.000,116,11068078,13285,0,1682495341,13096.242434299995,100.01510031000362,53569.2267072 2023-04-26,07:49:03.000,116,11068097,12925,0,1682495342,13096.29632478,100.07854247999785,53569.27561704 2023-04-26,07:49:04.000,116,11068079,12885,0,1682495343,13096.37042418999,100.15608290999808,53569.26862992001 2023-04-26,07:49:05.000,116,11068101,12925,0,1682495344,13096.424314669996,100.24067246999766,53569.366449600006 2023-04-26,07:49:06.000,116,11068053,13005,0,1682495345,13096.619667660001,100.31116376999853,53569.5411276 2023-04-26,07:49:07.000,116,11068085,12685,0,1682495346,13096.633140279991,100.3816550699994,53569.54811472 2023-04-26,07:49:08.000,116,11068092,12765,0,1682495347,13096.727448619997,100.4803428899977,53569.61798592 2023-04-26,07:49:09.000,116,11068047,12965,0,1682495348,13096.815020649992,100.51558854000177,53569.61798592 2023-04-26,07:49:10.000,116,11068033,12765,0,1682495349,13096.943010540002,100.55788331999793,53569.72977984 2023-04-26,07:49:11.000,116,11068069,12805,0,1682495350,13097.071000429998,100.60722723000072,53569.820612400006 2023-04-26,07:49:12.000,116,11068078,12725,0,1682495351,13097.172045079998,100.67771853000158,53569.93240632 2023-04-26,07:49:13.000,116,11068099,12685,0,1682495352,13097.24614448999,100.74820983000245,53569.93939344001 2023-04-26,07:49:14.000,116,11068063,12845,0,1682495353,13097.43476117,100.7905046099986,53570.07214872 2023-04-26,07:49:15.000,116,11068049,12765,0,1682495354,13097.50886057999,100.83279939000204,53570.14900704001 2023-04-26,07:49:16.000,116,11068083,12925,0,1682495355,13097.684004639996,100.92443808000098,53570.24682672001 2023-04-26,07:49:17.000,116,11068078,12965,0,1682495356,13097.791785599991,100.96673286000441,53570.302723680004 2023-04-26,07:49:18.000,116,11068085,13125,0,1682495357,13097.825467149996,101.037224159998,53570.27477520001 2023-04-26,07:49:19.000,116,11068050,12925,0,1682495358,13097.946720729997,101.05837155000336,53570.379582 2023-04-26,07:49:20.000,116,11068068,13125,0,1682495359,13098.054501689992,101.12181372000487,53570.4494532 2023-04-26,07:49:21.000,116,11068078,12965,0,1682495360,13098.135337409993,101.14296111000294,53570.56823424 2023-04-26,07:49:22.000,116,11068080,12885,0,1682495361,13098.236382059993,101.16410850000102,53570.659066800006 2023-04-26,07:49:23.000,116,11068076,12765,0,1682495362,13098.263327299988,101.20640328000445,53570.70098952001 2023-04-26,07:49:24.000,116,11068044,12885,0,1682495363,13098.323954089989,101.26984544999868,53570.70098952001 2023-04-26,07:49:25.000,116,11068066,13205,0,1682495364,13098.371108259998,101.25574718999997,53570.826757680006 2023-04-26,07:49:26.000,116,11068060,12925,0,1682495365,13098.418262429994,101.31214023000211,53570.84771904001 2023-04-26,07:49:27.000,116,11068063,12925,0,1682495366,13098.492361839999,101.33328762000019,53570.91060312 2023-04-26,07:49:28.000,116,11068055,13045,0,1682495367,13098.478889219994,101.33328762000019,53570.924577360005 2023-04-26,07:49:29.000,116,11068088,12925,0,1682495368,13098.52604338999,101.33328762000019,53570.93156448 2023-04-26,07:49:30.000,116,11068010,13125,0,1682495369,13098.640560659995,101.3614841400049,53571.11322960001 2023-04-26,07:49:31.000,116,11068074,12765,0,1682495370,13098.640560659995,101.37558240000362,53571.12021672 2023-04-26,07:49:32.000,116,11068030,12845,0,1682495371,13098.67424221,101.41787717999978,53571.18310080001 2023-04-26,07:49:33.000,116,11068081,12725,0,1682495372,13098.68771482999,101.43902456999785,53571.24598488 2023-04-26,07:49:34.000,116,11068066,12885,0,1682495373,13098.63382435,101.48131935000129,53571.190087920004 2023-04-26,07:49:35.000,116,11068071,12685,0,1682495374,13098.660769589995,101.48836848000064,53571.23899776 2023-04-26,07:49:36.000,116,11068067,12885,0,1682495375,13098.71466007,101.46017196000321,53571.30188184001 2023-04-26,07:49:37.000,116,11068040,13125,0,1682495376,13098.76855054999,101.51656499999808,53571.35079168001 2023-04-26,07:49:38.000,116,11068061,12885,0,1682495377,13098.77528686,101.50951586999872,53571.36476592 2023-04-26,07:49:39.000,116,11068108,12765,0,1682495378,13098.82917733999,101.55885978000151,53571.34380456 2023-04-26,07:49:40.000,116,11068062,13165,0,1682495379,13098.9369583,101.53771239000343,53571.44861136001 2023-04-26,07:49:41.000,116,11068031,12765,0,1682495380,13098.9369583,101.58000716999959,53571.44861136001 2023-04-26,07:49:42.000,116,11068077,13045,0,1682495381,13098.97737616,101.58705629999895,53571.45559848 2023-04-26,07:49:43.000,116,11068079,12925,0,1682495382,13099.051475569991,101.63640021000174,53571.5324568 2023-04-26,07:49:44.000,116,11068078,13125,0,1682495383,13099.071684499992,101.63640021000174,53571.48354696 2023-04-26,07:49:45.000,116,11068059,12965,0,1682495384,13099.058211880001,101.7068915100026,53571.525469680004 2023-04-26,07:49:46.000,116,11068066,13045,0,1682495385,13099.192938079992,101.73508803000004,53571.67918632 2023-04-26,07:49:47.000,116,11068077,12885,0,1682495386,13099.233355939992,101.77033368000411,53571.665212080006 2023-04-26,07:49:48.000,116,11068017,12925,0,1682495387,13099.240092250002,101.75623541999812,53571.68617344001 2023-04-26,07:49:49.000,116,11068093,13085,0,1682495388,13099.233355939992,101.86902150000242,53571.6721992 2023-04-26,07:49:50.000,116,11068066,12685,0,1682495389,13099.273773799992,101.87607063000178,53571.70014768 2023-04-26,07:49:51.000,116,11068061,12765,0,1682495390,13099.293982729992,101.96066019000136,53571.7420704 2023-04-26,07:49:52.000,116,11068073,13205,0,1682495391,13099.334400589993,102.01000410000415,53571.81892872 2023-04-26,07:49:53.000,116,11068063,12685,0,1682495392,13099.314191659993,102.1016427900031,53571.79098024 2023-04-26,07:49:54.000,116,11068059,12765,0,1682495393,13099.395027379993,102.12983931000053,53571.80495448001 2023-04-26,07:49:55.000,116,11068071,13005,0,1682495394,13099.462390479988,102.2003306100014,53571.89578704 2023-04-26,07:49:56.000,116,11068096,12965,0,1682495395,13099.529753579998,102.28492017000099,53571.97264536001 2023-04-26,07:49:57.000,116,11068082,13045,0,1682495396,13099.509544649998,102.31311668999842,53571.979632480005 2023-04-26,07:49:58.000,116,11068086,12685,0,1682495397,13099.496072029993,102.36950973000057,53571.9167484 2023-04-26,07:49:59.000,116,11068070,12765,0,1682495398,13099.523017269988,102.41885364000336,53571.9866196 2023-04-26,07:50:00.000,116,11068059,12925,0,1682495399,13099.590380369998,102.43295190000208,53572.0564908 2023-04-26,07:50:01.000,116,11068053,12605,0,1682495400,13099.603852989989,102.51049233000231,53572.13334912 2023-04-26,07:50:02.000,116,11068064,12965,0,1682495401,13099.644270849989,102.58098363000317,53572.11238776 2023-04-26,07:50:03.000,116,11068055,13005,0,1682495402,13099.637534539994,102.63737666999805,53572.196233200004 2023-04-26,07:50:04.000,116,11068088,12885,0,1682495403,13099.543226199989,102.6585240600034,53572.21020744001 2023-04-26,07:50:05.000,116,11068117,12925,0,1682495404,13099.549962509998,102.68672058000084,53572.24514304 2023-04-26,07:50:06.000,116,11068090,13005,0,1682495405,13099.516280959993,102.75016275000235,53572.266104400005 2023-04-26,07:50:07.000,116,11068109,12685,0,1682495406,13099.448917859998,102.82065405000321,53572.384885440006 2023-04-26,07:50:08.000,116,11068097,13005,0,1682495407,13099.448917859998,102.82065405000321,53572.41283392 2023-04-26,07:50:09.000,116,11068040,12765,0,1682495408,13099.334400589993,102.86999795999873,53572.335975600006 2023-04-26,07:50:10.000,116,11068065,12925,0,1682495409,13099.341136900002,102.89114535000408,53572.35693696001 2023-04-26,07:50:11.000,116,11068025,12925,0,1682495410,13099.354609519993,102.91934187000152,53572.47571800001 2023-04-26,07:50:12.000,116,11068101,13005,0,1682495411,13099.307455349997,103.01098056000046,53572.46873088 2023-04-26,07:50:13.000,116,11068098,12965,0,1682495412,13099.226619629997,103.06032447000325,53572.52462784001 2023-04-26,07:50:14.000,116,11068090,12845,0,1682495413,13099.125574979997,103.11671750999813,53572.433795280005 2023-04-26,07:50:15.000,116,11068092,13125,0,1682495414,13099.051475569991,103.14491403000284,53572.44776952 2023-04-26,07:50:16.000,116,11068040,12685,0,1682495415,13099.058211880001,103.1519631600022,53572.55956344 2023-04-26,07:50:17.000,116,11068062,12925,0,1682495416,13098.943694609996,103.22245446000306,53572.54558920001 2023-04-26,07:50:18.000,116,11068088,12845,0,1682495417,13098.85612258,103.20835620000435,53572.54558920001 2023-04-26,07:50:19.000,116,11068003,12885,0,1682495418,13098.79549579,103.20130706999771,53572.53860208 2023-04-26,07:50:20.000,116,11068103,12685,0,1682495419,13098.782023169995,103.18720880999899,53572.63642176 2023-04-26,07:50:21.000,116,11068104,12925,0,1682495420,13098.71466007,103.26474923999922,53572.58751192 2023-04-26,07:50:22.000,116,11068055,13005,0,1682495421,13098.660769589995,103.29294576000393,53572.55956344 2023-04-26,07:50:23.000,116,11068057,12965,0,1682495422,13098.58667017999,103.29999489000329,53572.601486160005 2023-04-26,07:50:24.000,116,11068058,13045,0,1682495423,13098.539516009994,103.30704402000265,53572.58751192 2023-04-26,07:50:25.000,116,11068069,12805,0,1682495424,13098.404789809989,103.27884749999794,53572.55956344 2023-04-26,07:50:26.000,116,11068092,13165,0,1682495425,13098.451943979999,103.30704402000265,53572.63642176 2023-04-26,07:50:27.000,116,11068081,12805,0,1682495426,13098.364371949989,103.35638792999816,53572.62943464 2023-04-26,07:50:28.000,116,11068118,13005,0,1682495427,13098.297008849993,103.3634370600048,53572.601486160005 2023-04-26,07:50:29.000,116,11068069,12725,0,1682495428,13098.162282650002,103.35638792999816,53572.53860208 2023-04-26,07:50:30.000,116,11068104,12885,0,1682495429,13098.101655860002,103.35638792999816,53572.531614960004 2023-04-26,07:50:31.000,116,11068077,13005,0,1682495430,13098.034292759992,103.39163358000224,53572.5106536 2023-04-26,07:50:32.000,116,11068033,12765,0,1682495431,13098.014083829992,103.41278097000031,53572.51764072 2023-04-26,07:50:33.000,116,11068043,12765,0,1682495432,13097.899566560001,103.43392835999839,53572.44776952 2023-04-26,07:50:34.000,116,11068080,13005,0,1682495433,13097.899566560001,103.46917401000246,53572.4407824 2023-04-26,07:50:35.000,116,11068037,13005,0,1682495434,13097.933248109992,103.44802662000438,53572.53860208 2023-04-26,07:50:36.000,116,11068067,13085,0,1682495435,13097.939984420002,103.4621248800031,53572.503666480006 2023-04-26,07:50:37.000,116,11068109,13005,0,1682495436,13097.906302869997,103.51146878999862,53572.49667936001 2023-04-26,07:50:38.000,116,11068070,12885,0,1682495437,13097.845676079996,103.56786183000077,53572.363924080004 2023-04-26,07:50:39.000,116,11068067,13085,0,1682495438,13097.845676079996,103.57491096000012,53572.34994984 2023-04-26,07:50:40.000,116,11068065,13005,0,1682495439,13097.906302869997,103.64540226000099,53572.3709112 2023-04-26,07:50:41.000,116,11068081,12925,0,1682495440,13097.960193350002,103.70179530000314,53572.39885968 2023-04-26,07:50:42.000,116,11068025,13005,0,1682495441,13097.987138589997,103.76523747000465,53572.28706576001 2023-04-26,07:50:43.000,116,11068057,12885,0,1682495442,13098.041029070002,103.87097442000231,53572.39885968 2023-04-26,07:50:44.000,116,11068083,12965,0,1682495443,13098.094919549992,103.90622006999911,53572.32200136 2023-04-26,07:50:45.000,116,11068045,12725,0,1682495444,13098.128601099997,103.97671136999998,53572.30802712001 2023-04-26,07:50:46.000,116,11068039,12925,0,1682495445,13098.175755269993,104.07539918999828,53572.25213016 2023-04-26,07:50:47.000,116,11068066,12965,0,1682495446,13098.229645749998,104.1670378800045,53572.23815592001 2023-04-26,07:50:48.000,116,11068048,12965,0,1682495447,13098.229645749998,104.25162744000409,53572.196233200004 2023-04-26,07:50:49.000,116,11068066,13125,0,1682495448,13098.263327299988,104.32211873999768,53572.15431048 2023-04-26,07:50:50.000,116,11068072,13005,0,1682495449,13098.384580879989,104.42080656000326,53572.21020744001 2023-04-26,07:50:51.000,116,11068051,12805,0,1682495450,13098.424998739989,104.48424873000477,53572.21020744001 2023-04-26,07:50:52.000,116,11068059,12925,0,1682495451,13098.438471359994,104.55474002999836,53572.24514304 2023-04-26,07:50:53.000,116,11068077,12765,0,1682495452,13098.451943979999,104.60408394000115,53572.20322032 2023-04-26,07:50:54.000,116,11068068,12605,0,1682495453,13098.398053499994,104.69572263000009,53572.13334912 2023-04-26,07:50:55.000,116,11068036,12965,0,1682495454,13098.478889219994,104.78031218999968,53572.11937488001 2023-04-26,07:50:56.000,116,11068055,12685,0,1682495455,13098.512570769999,104.84375436000118,53572.15431048 2023-04-26,07:50:57.000,116,11068073,12765,0,1682495456,13098.48562552999,104.96358957000484,53572.09142640001 2023-04-26,07:50:58.000,116,11068060,12965,0,1682495457,13098.54625231999,105.02703173999907,53572.049503680006 2023-04-26,07:50:59.000,116,11068045,12965,0,1682495458,13098.56646124999,105.07637565000186,53572.06347792 2023-04-26,07:51:00.000,116,11068058,13125,0,1682495459,13098.60687910999,105.12571956000465,53572.07046504001 2023-04-26,07:51:01.000,116,11068113,12725,0,1682495460,13098.70792375999,105.17506347000017,53572.09142640001 2023-04-26,07:51:02.000,116,11068106,12965,0,1682495461,13098.741605309995,105.20325999000488,53572.02155520001 2023-04-26,07:51:03.000,116,11068083,12805,0,1682495462,13098.76855054999,105.26670215999911,53572.028542320004 2023-04-26,07:51:04.000,116,11068049,12805,0,1682495463,13098.782023169995,105.30194781000318,53571.9866196 2023-04-26,07:51:05.000,116,11068097,12965,0,1682495464,13098.86959519999,105.33719345999998,53571.97264536001 2023-04-26,07:51:06.000,116,11068037,12765,0,1682495465,13098.97737616,105.37948824000341,53572.00758096 2023-04-26,07:51:07.000,116,11068084,12805,0,1682495466,13099.044739259996,105.40768476000085,53572.000593840006 2023-04-26,07:51:08.000,116,11068075,13325,0,1682495467,13099.118838670001,105.43588127999828,53572.000593840006 2023-04-26,07:51:09.000,116,11068056,12605,0,1682495468,13099.186201769997,105.52047083999787,53572.03552944 2023-04-26,07:51:10.000,116,11068013,12845,0,1682495469,13099.199674390002,105.5627656200013,53571.9167484 2023-04-26,07:51:11.000,116,11068072,12765,0,1682495470,13099.267037489997,105.60506040000473,53571.930722640005 2023-04-26,07:51:12.000,116,11068059,13045,0,1682495471,13099.314191659993,105.65440431000025,53571.94469688 2023-04-26,07:51:13.000,116,11068082,12885,0,1682495472,13099.347873209997,105.70374822000304,53571.95168400001 2023-04-26,07:51:14.000,116,11068050,13285,0,1682495473,13099.374818449993,105.76719039000454,53571.95168400001 2023-04-26,07:51:15.000,116,11068126,12725,0,1682495474,13099.475863099993,105.78128865000326,53571.96565824 2023-04-26,07:51:16.000,116,11068076,12965,0,1682495475,13099.529753579998,105.78833778000262,53571.95168400001 2023-04-26,07:51:17.000,116,11068066,13005,0,1682495476,13099.509544649998,105.79538691000198,53572.00758096 2023-04-26,07:51:18.000,116,11068061,12925,0,1682495477,13099.448917859998,105.83063255999878,53571.90277416001 2023-04-26,07:51:19.000,116,11068077,12925,0,1682495478,13099.516280959993,105.83063255999878,53571.92373552001 2023-04-26,07:51:20.000,116,11068018,12605,0,1682495479,13099.543226199989,105.8094851700007,53572.00758096 2023-04-26,07:51:21.000,116,11068054,12885,0,1682495480,13099.563435129989,105.85177995000413,53571.9866196 2023-04-26,07:51:22.000,116,11068036,12925,0,1682495481,13099.597116679994,105.82358342999942,53572.01456808 2023-04-26,07:51:23.000,116,11068112,13085,0,1682495482,13099.610589299999,105.83063255999878,53572.000593840006 2023-04-26,07:51:24.000,116,11068056,12925,0,1682495483,13099.597116679994,105.83768168999813,53571.95168400001 2023-04-26,07:51:25.000,116,11068057,12605,0,1682495484,13099.691425019999,105.78833778000262,53572.00758096 2023-04-26,07:51:26.000,116,11068069,12925,0,1682495485,13099.664479779989,105.78128865000326,53571.99360672001 2023-04-26,07:51:27.000,116,11068101,12885,0,1682495486,13099.637534539994,105.73899386999983,53572.02155520001 2023-04-26,07:51:28.000,116,11068033,13005,0,1682495487,13099.570171439998,105.76014125999791,53571.930722640005 2023-04-26,07:51:29.000,116,11068082,12885,0,1682495488,13099.536489889993,105.64735518000089,53571.979632480005 2023-04-26,07:51:30.000,116,11068057,12965,0,1682495489,13099.509544649998,105.66850256999896,53572.02155520001 2023-04-26,07:51:31.000,116,11068080,12965,0,1682495490,13099.529753579998,105.5627656200013,53572.098413520005 2023-04-26,07:51:32.000,116,11068055,12885,0,1682495491,13099.448917859998,105.51342170999851,53572.04251656001 2023-04-26,07:51:33.000,116,11068062,13045,0,1682495492,13099.395027379993,105.48522519000107,53572.00758096 2023-04-26,07:51:34.000,116,11068118,12765,0,1682495493,13099.267037489997,105.464077800003,53571.930722640005 2023-04-26,07:51:35.000,116,11068092,12925,0,1682495494,13099.233355939992,105.37948824000341,53571.95867112 2023-04-26,07:51:36.000,116,11068046,13005,0,1682495495,13099.159256530002,105.33014433000062,53571.96565824 2023-04-26,07:51:37.000,116,11068095,12805,0,1682495496,13099.152520219992,105.27375128999847,53571.9866196 2023-04-26,07:51:38.000,116,11068054,12885,0,1682495497,13099.038002950001,105.27375128999847,53571.979632480005 2023-04-26,07:51:39.000,116,11068054,12765,0,1682495498,13098.95716723,105.23145651000232,53571.979632480005 2023-04-26,07:51:40.000,116,11068076,12925,0,1682495499,13098.950430919991,105.2173582500036,53571.979632480005 2023-04-26,07:51:41.000,116,11068083,12645,0,1682495500,13098.862858889996,105.14686695000273,53571.95168400001 2023-04-26,07:51:42.000,116,11068031,13005,0,1682495501,13098.802232099995,105.16801434000081,53571.97264536001 2023-04-26,07:51:43.000,116,11068063,12805,0,1682495502,13098.82917733999,105.18211259999953,53571.88879992 2023-04-26,07:51:44.000,116,11068039,12965,0,1682495503,13098.74834161999,105.16801434000081,53571.83989008 2023-04-26,07:51:45.000,116,11068065,12965,0,1682495504,13098.761814239995,105.19621085999825,53571.85386432001 2023-04-26,07:51:46.000,116,11068090,12645,0,1682495505,13098.82917733999,105.16096521000145,53571.92373552001 2023-04-26,07:51:47.000,116,11068103,12925,0,1682495506,13098.82917733999,105.17506347000017,53571.881812800006 2023-04-26,07:51:48.000,116,11068083,12805,0,1682495507,13098.88980412999,105.20325999000488,53571.881812800006 2023-04-26,07:51:49.000,116,11068105,12805,0,1682495508,13098.862858889996,105.2173582500036,53571.83989008 2023-04-26,07:51:50.000,116,11068023,12965,0,1682495509,13098.883067819996,105.29489868000383,53571.81892872 2023-04-26,07:51:51.000,116,11068076,13045,0,1682495510,13098.963903539996,105.32309520000126,53571.87482568001 2023-04-26,07:51:52.000,116,11068032,12845,0,1682495511,13098.970639849991,105.3512917199987,53571.85386432001 2023-04-26,07:51:53.000,116,11068068,12805,0,1682495512,13098.997585090001,105.45702867000364,53571.81892872 2023-04-26,07:51:54.000,116,11068062,12605,0,1682495513,13099.098629740001,105.50637257999915,53571.860851440004 2023-04-26,07:51:55.000,116,11068037,12685,0,1682495514,13099.213147009992,105.5275199700045,53571.930722640005 2023-04-26,07:51:56.000,116,11068084,12685,0,1682495515,13099.280510110002,105.63325692000217,53571.95168400001 2023-04-26,07:51:57.000,116,11068066,12725,0,1682495516,13099.368082139998,105.71784648000175,53571.930722640005 2023-04-26,07:51:58.000,116,11068033,12925,0,1682495517,13099.388291069998,105.8094851700007,53571.930722640005 2023-04-26,07:51:59.000,116,11068006,12925,0,1682495518,13099.401763690003,105.89407473000028,53571.90277416001 2023-04-26,07:52:00.000,116,11068044,12965,0,1682495519,13099.496072029993,105.94341864000307,53571.95867112 2023-04-26,07:52:01.000,116,11068062,12925,0,1682495520,13099.576907749994,106.01390994000394,53572.08443928 2023-04-26,07:52:02.000,116,11068018,12885,0,1682495521,13099.657743469994,106.11259776000225,53572.14033624001 2023-04-26,07:52:03.000,116,11068025,13045,0,1682495522,13099.68468870999,106.19718732000183,53572.16129760001 2023-04-26,07:52:04.000,116,11068058,12765,0,1682495523,13099.731842879999,106.2676786200027,53572.147323360005 2023-04-26,07:52:05.000,116,11068067,13045,0,1682495524,13099.74531549999,106.37341557000036,53572.11238776 2023-04-26,07:52:06.000,116,11068061,12765,0,1682495525,13099.819414909995,106.4650542599993,53572.25911728001 2023-04-26,07:52:07.000,116,11068109,13005,0,1682495526,13099.8126786,106.53554556000017,53572.217194560006 2023-04-26,07:52:08.000,116,11068053,12805,0,1682495527,13099.859832769995,106.54259468999953,53572.29405288 2023-04-26,07:52:09.000,116,11068053,12725,0,1682495528,13099.90698693999,106.60603686000104,53572.315014240005 2023-04-26,07:52:10.000,116,11068063,12845,0,1682495529,13099.99455897,106.66242990000319,53572.39187256 2023-04-26,07:52:11.000,116,11068073,13085,0,1682495530,13099.97435004,106.69062642000063,53572.42680816001 2023-04-26,07:52:12.000,116,11068083,12925,0,1682495531,13100.061922069995,106.73292120000406,53572.5106536 2023-04-26,07:52:13.000,116,11068059,12965,0,1682495532,13100.061922069995,106.73292120000406,53572.56655056 2023-04-26,07:52:14.000,116,11068108,12725,0,1682495533,13100.041713139995,106.79636336999829,53572.49667936001 2023-04-26,07:52:15.000,116,11068099,12805,0,1682495534,13100.061922069995,106.85275641000044,53572.5106536 2023-04-26,07:52:16.000,116,11068036,13085,0,1682495535,13100.09560362,106.8598055399998,53572.6154604 2023-04-26,07:52:17.000,116,11068028,12725,0,1682495536,13100.061922069995,106.89505119000387,53572.60847328 2023-04-26,07:52:18.000,116,11068070,12685,0,1682495537,13100.00803158999,106.9232477100013,53572.57353768001 2023-04-26,07:52:19.000,116,11068060,13005,0,1682495538,13100.03497683,106.89505119000387,53572.5805248 2023-04-26,07:52:20.000,116,11068075,12845,0,1682495539,13100.04844944999,106.93029684000066,53572.66437024001 2023-04-26,07:52:21.000,116,11068095,12925,0,1682495540,13100.001295279995,106.93029684000066,53572.64340888001 2023-04-26,07:52:22.000,116,11068058,12845,0,1682495541,13099.94740479999,106.94439509999938,53572.650396000005 2023-04-26,07:52:23.000,116,11068055,13245,0,1682495542,13099.920459559995,106.9584933599981,53572.67834448 2023-04-26,07:52:24.000,116,11068071,13005,0,1682495543,13099.900250629995,106.94439509999938,53572.66437024001 2023-04-26,07:52:25.000,116,11068097,13285,0,1682495544,13099.90698693999,106.98668988000281,53572.59449904001 2023-04-26,07:52:26.000,116,11068087,13005,0,1682495545,13099.94740479999,106.9725916200041,53572.601486160005 2023-04-26,07:52:27.000,116,11068073,12805,0,1682495546,13099.93393218,106.98668988000281,53572.58751192 2023-04-26,07:52:28.000,116,11068045,12805,0,1682495547,13099.90698693999,107.03603378999833,53572.5106536 2023-04-26,07:52:29.000,116,11068026,12765,0,1682495548,13099.981086349995,107.05013205000432,53572.62943464 2023-04-26,07:52:30.000,116,11068036,12725,0,1682495549,13099.940668489995,107.02193552999961,53572.54558920001 2023-04-26,07:52:31.000,116,11068053,12845,0,1682495550,13099.91372325,107.05013205000432,53572.531614960004 2023-04-26,07:52:32.000,116,11068075,12845,0,1682495551,13099.920459559995,107.05013205000432,53572.503666480006 2023-04-26,07:52:33.000,116,11068081,12965,0,1682495552,13099.920459559995,107.07832857000176,53572.433795280005 2023-04-26,07:52:34.000,116,11068018,12925,0,1682495553,13099.90698693999,107.12062334999791,53572.41982104 2023-04-26,07:52:35.000,116,11068078,12845,0,1682495554,13099.92719586999,107.0712794400024,53572.482705120005 2023-04-26,07:52:36.000,116,11068070,12845,0,1682495555,13099.87330539,107.11357421999855,53572.44776952 2023-04-26,07:52:37.000,116,11068061,12925,0,1682495556,13099.85309646,107.13472161000391,53572.40584680001 2023-04-26,07:52:38.000,116,11068035,12805,0,1682495557,13099.76552442999,107.09947595999984,53572.266104400005 2023-04-26,07:52:39.000,116,11068043,12805,0,1682495558,13099.77226074,107.0712794400024,53572.266104400005 2023-04-26,07:52:40.000,116,11068020,12965,0,1682495559,13099.76552442999,107.06423031000304,53572.21020744001 2023-04-26,07:52:41.000,116,11068056,12605,0,1682495560,13099.8126786,107.09947595999984,53572.23815592001 2023-04-26,07:52:42.000,116,11068028,13005,0,1682495561,13099.819414909995,107.05718118000368,53572.23815592001 2023-04-26,07:52:43.000,116,11068081,12605,0,1682495562,13099.79246967,107.05013205000432,53572.20322032 2023-04-26,07:52:44.000,116,11068077,12845,0,1682495563,13099.72510656999,107.04308291999769,53572.10540064 2023-04-26,07:52:45.000,116,11068043,13205,0,1682495564,13099.778997049994,107.09242683000048,53572.11937488001 2023-04-26,07:52:46.000,116,11068018,12925,0,1682495565,13099.78573335999,107.0712794400024,53572.11238776 2023-04-26,07:52:47.000,116,11068049,12925,0,1682495566,13099.758788119994,107.06423031000304,53572.07046504001 2023-04-26,07:52:48.000,116,11068075,12845,0,1682495567,13099.68468870999,107.05013205000432,53572.000593840006 2023-04-26,07:52:49.000,116,11068031,12805,0,1682495568,13099.671216089999,107.01488640000025,53571.97264536001 2023-04-26,07:52:50.000,116,11068077,13005,0,1682495569,13099.691425019999,106.98668988000281,53571.979632480005 2023-04-26,07:52:51.000,116,11068049,12765,0,1682495570,13099.778997049994,106.98668988000281,53572.07046504001 2023-04-26,07:52:52.000,116,11068076,13045,0,1682495571,13099.758788119994,107.00078814000153,53572.00758096 2023-04-26,07:52:53.000,116,11068068,12765,0,1682495572,13099.778997049994,106.95144422999874,53571.979632480005 2023-04-26,07:52:54.000,116,11068131,13125,0,1682495573,13099.691425019999,106.9725916200041,53571.94469688 2023-04-26,07:52:55.000,116,11068093,12765,0,1682495574,13099.657743469994,106.97964075000345,53571.92373552001 2023-04-26,07:52:56.000,116,11068005,12685,0,1682495575,13099.664479779989,106.9232477100013,53571.95867112 2023-04-26,07:52:57.000,116,11068084,12885,0,1682495576,13099.637534539994,106.90210032000323,53572.00758096 2023-04-26,07:52:58.000,116,11068035,13045,0,1682495577,13099.543226199989,106.93029684000066,53571.89578704 2023-04-26,07:52:59.000,116,11068072,12765,0,1682495578,13099.455654169993,106.88800206000451,53571.88879992 2023-04-26,07:53:00.000,116,11068089,12965,0,1682495579,13099.428708929998,106.84570728000108,53571.92373552001 2023-04-26,07:53:01.000,116,11068095,12605,0,1682495580,13099.361345830002,106.81751076000364,53571.88879992 2023-04-26,07:53:02.000,116,11068089,12925,0,1682495581,13099.240092250002,106.78931423999893,53571.82591584001 2023-04-26,07:53:03.000,116,11068078,12725,0,1682495582,13099.159256530002,106.79636336999829,53571.8468772 2023-04-26,07:53:04.000,116,11068064,12845,0,1682495583,13099.044739259996,106.74701946000278,53571.79098024 2023-04-26,07:53:05.000,116,11068111,12805,0,1682495584,13098.990848779991,106.77521598000021,53571.811941600005 2023-04-26,07:53:06.000,116,11068078,12765,0,1682495585,13098.990848779991,106.73292120000406,53571.81892872 2023-04-26,07:53:07.000,116,11068053,12685,0,1682495586,13098.963903539996,106.7258720700047,53571.82591584001 2023-04-26,07:53:08.000,116,11068037,12965,0,1682495587,13098.84938626999,106.71882293999806,53571.714121920006 2023-04-26,07:53:09.000,116,11068052,12645,0,1682495588,13098.862858889996,106.73997033000342,53571.714121920006 2023-04-26,07:53:10.000,116,11068090,12765,0,1682495589,13098.82917733999,106.76816685000085,53571.714121920006 2023-04-26,07:53:11.000,116,11068098,12765,0,1682495590,13098.80896840999,106.77521598000021,53571.65822496001 2023-04-26,07:53:12.000,116,11068056,12965,0,1682495591,13098.74834161999,106.80341249999765,53571.665212080006 2023-04-26,07:53:13.000,116,11068076,12765,0,1682495592,13098.69445114,106.80341249999765,53571.55341816 2023-04-26,07:53:14.000,116,11068053,12965,0,1682495593,13098.680978519995,106.79636336999829,53571.57437952 2023-04-26,07:53:15.000,116,11068075,12645,0,1682495594,13098.68771482999,106.73997033000342,53571.65822496001 2023-04-26,07:53:16.000,116,11068035,12845,0,1682495595,13098.62708803999,106.81046163000428,53571.65822496001 2023-04-26,07:53:17.000,116,11068114,12925,0,1682495596,13098.60687910999,106.78226510999957,53571.55341816 2023-04-26,07:53:18.000,116,11068020,12965,0,1682495597,13098.50583445999,106.77521598000021,53571.51149544 2023-04-26,07:53:19.000,116,11068069,12885,0,1682495598,13098.492361839999,106.80341249999765,53571.525469680004 2023-04-26,07:53:20.000,116,11068053,12965,0,1682495599,13098.539516009994,106.81751076000364,53571.55341816 2023-04-26,07:53:21.000,116,11068062,12765,0,1682495600,13098.50583445999,106.824559890003,53571.55341816 2023-04-26,07:53:22.000,116,11068070,12965,0,1682495601,13098.478889219994,106.81046163000428,53571.546431040006 2023-04-26,07:53:23.000,116,11068082,12885,0,1682495602,13098.451943979999,106.81751076000364,53571.525469680004 2023-04-26,07:53:24.000,116,11068089,13005,0,1682495603,13098.438471359994,106.81046163000428,53571.497521200006 2023-04-26,07:53:25.000,116,11068113,13005,0,1682495604,13098.404789809989,106.83865815000172,53571.497521200006 2023-04-26,07:53:26.000,116,11068125,12925,0,1682495605,13098.404789809989,106.83865815000172,53571.51848256001 2023-04-26,07:53:27.000,116,11068036,12765,0,1682495606,13098.377844569994,106.85275641000044,53571.48354696 2023-04-26,07:53:28.000,116,11068065,12885,0,1682495607,13098.364371949989,106.824559890003,53571.48354696 2023-04-26,07:53:29.000,116,11068063,12765,0,1682495608,13098.323954089989,106.85275641000044,53571.44162424 2023-04-26,07:53:30.000,116,11068064,12965,0,1682495609,13098.317217779993,106.83865815000172,53571.44162424 2023-04-26,07:53:31.000,116,11068046,12805,0,1682495610,13098.337426709993,106.85275641000044,53571.51149544 2023-04-26,07:53:32.000,116,11068041,12845,0,1682495611,13098.276799919993,106.85275641000044,53571.4625856 2023-04-26,07:53:33.000,116,11068027,12765,0,1682495612,13098.229645749998,106.86685466999916,53571.40668864 2023-04-26,07:53:34.000,116,11068051,12805,0,1682495613,13098.135337409993,106.91619858000195,53571.32284320001 2023-04-26,07:53:35.000,116,11068064,12885,0,1682495614,13098.121864790002,106.8598055399998,53571.36476592 2023-04-26,07:53:36.000,116,11068048,13085,0,1682495615,13098.108392169997,106.8598055399998,53571.39970152001 2023-04-26,07:53:37.000,116,11068050,12645,0,1682495616,13098.108392169997,106.89505119000387,53571.40668864 2023-04-26,07:53:38.000,116,11068045,12805,0,1682495617,13098.074710619992,106.87390379999852,53571.27393336 2023-04-26,07:53:39.000,116,11068027,12965,0,1682495618,13098.054501689992,106.86685466999916,53571.308868960004 2023-04-26,07:53:40.000,116,11068112,12845,0,1682495619,13098.007347519997,106.88800206000451,53571.23899776 2023-04-26,07:53:41.000,116,11068105,12925,0,1682495620,13097.980402280002,106.87390379999852,53571.27393336 2023-04-26,07:53:42.000,116,11068042,13045,0,1682495621,13097.953457039992,106.89505119000387,53571.25297200001 2023-04-26,07:53:43.000,116,11068072,12685,0,1682495622,13097.926511799997,106.88095292999787,53571.190087920004 2023-04-26,07:53:44.000,116,11068069,13005,0,1682495623,13097.872621319992,106.8598055399998,53571.10624248 2023-04-26,07:53:45.000,116,11068066,13045,0,1682495624,13097.778312980001,106.83160902000236,53571.07130688 2023-04-26,07:53:46.000,116,11068057,12725,0,1682495625,13097.825467149996,106.83160902000236,53571.10624248 2023-04-26,07:53:47.000,116,11068059,12845,0,1682495626,13097.818730840001,106.78931423999893,53571.092268240005 2023-04-26,07:53:48.000,116,11068069,12845,0,1682495627,13097.771576669991,106.76816685000085,53571.09925536 2023-04-26,07:53:49.000,116,11068103,13085,0,1682495628,13097.751367739991,106.7117738099987,53570.95951296 2023-04-26,07:53:50.000,116,11068063,12725,0,1682495629,13097.61664154,106.71882293999806,53570.854706160004 2023-04-26,07:53:51.000,116,11068102,12925,0,1682495630,13097.582959989995,106.73292120000406,53570.84771904001 2023-04-26,07:53:52.000,116,11068053,12765,0,1682495631,13097.60990522999,106.69062642000063,53570.854706160004 2023-04-26,07:53:53.000,116,11068028,12805,0,1682495632,13097.50886057999,106.66947903000255,53570.707976640006 2023-04-26,07:53:54.000,116,11068056,12965,0,1682495633,13097.502124269995,106.67652816000191,53570.72195088 2023-04-26,07:53:55.000,116,11068075,12885,0,1682495634,13097.47517903,106.62013511999976,53570.659066800006 2023-04-26,07:53:56.000,116,11068081,12885,0,1682495635,13097.41455224,106.57079121000424,53570.64509256 2023-04-26,07:53:57.000,116,11068039,12805,0,1682495636,13097.35392545,106.5778403400036,53570.540285760006 2023-04-26,07:53:58.000,116,11068080,12685,0,1682495637,13097.239408179994,106.53554556000017,53570.44246608001 2023-04-26,07:53:59.000,116,11068038,12845,0,1682495638,13097.185517699989,106.49325078000402,53570.35862064 2023-04-26,07:54:00.000,116,11068096,13045,0,1682495639,13097.131627219998,106.45095600000059,53570.33765928 2023-04-26,07:54:01.000,116,11068067,13205,0,1682495640,13097.064264119988,106.39456295999844,53570.31669792001 2023-04-26,07:54:02.000,116,11068034,12765,0,1682495641,13096.990164709998,106.33816992000357,53570.26080096 2023-04-26,07:54:03.000,116,11068034,12965,0,1682495642,13096.875647439992,106.30997339999885,53570.155994160006 2023-04-26,07:54:04.000,116,11068033,12885,0,1682495643,13096.788075409997,106.21833470999991,53570.09311008 2023-04-26,07:54:05.000,116,11068008,12765,0,1682495644,13096.734184929992,106.19013819000247,53569.97432904 2023-04-26,07:54:06.000,116,11068091,12925,0,1682495645,13096.646612899996,106.17603993000375,53569.91144496001 2023-04-26,07:54:07.000,116,11068075,12885,0,1682495646,13096.552304559991,106.1196468900016,53569.87650936 2023-04-26,07:54:08.000,116,11068042,12845,0,1682495647,13096.43105097999,106.08440124000481,53569.72977984 2023-04-26,07:54:09.000,116,11068091,12925,0,1682495648,13096.343478949995,106.04915559000074,53569.680870000004 2023-04-26,07:54:10.000,116,11068077,12965,0,1682495649,13096.29632478,105.97161516000051,53569.60401168001 2023-04-26,07:54:11.000,116,11068051,13045,0,1682495650,13096.33000632999,105.94341864000307,53569.6109988 2023-04-26,07:54:12.000,116,11068102,13085,0,1682495651,13096.282852159995,105.8729273400022,53569.52016624 2023-04-26,07:54:13.000,116,11068073,13005,0,1682495652,13096.141389649994,105.8729273400022,53569.38042384 2023-04-26,07:54:14.000,116,11068047,13125,0,1682495653,13096.053817619999,105.84473082000477,53569.31055264001 2023-04-26,07:54:15.000,116,11068066,12845,0,1682495654,13095.972981899999,105.80243604000134,53569.2267072 2023-04-26,07:54:16.000,116,11068105,12605,0,1682495655,13095.925827729989,105.73194474000047,53569.128887520004 2023-04-26,07:54:17.000,116,11068053,13045,0,1682495656,13095.878673559993,105.66850256999896,53569.06600344 2023-04-26,07:54:18.000,116,11068050,12845,0,1682495657,13095.824783079988,105.56981475000066,53569.10093904001 2023-04-26,07:54:19.000,116,11068076,12845,0,1682495658,13095.811310459998,105.55571649000194,53568.982158000006 2023-04-26,07:54:20.000,116,11068063,13005,0,1682495659,13095.730474739998,105.50637257999915,53568.84940272 2023-04-26,07:54:21.000,116,11068058,12805,0,1682495660,13095.710265809998,105.44997954000428,53568.842415600004 2023-04-26,07:54:22.000,116,11068095,12885,0,1682495661,13095.636166399992,105.43588127999828,53568.71664744001 2023-04-26,07:54:23.000,116,11068049,13045,0,1682495662,13095.622693780002,105.40063563000149,53568.66773760001 2023-04-26,07:54:24.000,116,11068062,13165,0,1682495663,13095.548594369997,105.33014433000062,53568.60485352 2023-04-26,07:54:25.000,116,11068075,12525,0,1682495664,13095.494703889992,105.32309520000126,53568.54196944 2023-04-26,07:54:26.000,116,11068058,12885,0,1682495665,13095.575539609992,105.23145651000232,53568.52100808001 2023-04-26,07:54:27.000,116,11068052,12725,0,1682495666,13095.541858060002,105.2526039000004,53568.52100808001 2023-04-26,07:54:28.000,116,11068025,12645,0,1682495667,13095.487967579997,105.22440738000296,53568.39523992 2023-04-26,07:54:29.000,116,11068057,12925,0,1682495668,13095.440813410001,105.16801434000081,53568.29742024 2023-04-26,07:54:30.000,116,11068056,13125,0,1682495669,13095.461022340001,105.11867042999802,53568.23453616001 2023-04-26,07:54:31.000,116,11068020,12445,0,1682495670,13095.440813410001,105.11162129999866,53568.26248464001 2023-04-26,07:54:32.000,116,11068044,12725,0,1682495671,13095.380186620001,105.02703173999907,53568.18562632001 2023-04-26,07:54:33.000,116,11068046,12885,0,1682495672,13095.25893304,104.97768783000356,53568.10178088 2023-04-26,07:54:34.000,116,11068029,12725,0,1682495673,13095.21177886999,104.97768783000356,53568.024922560006 2023-04-26,07:54:35.000,116,11068046,12805,0,1682495674,13095.164624699995,104.9071965300027,53568.10178088 2023-04-26,07:54:36.000,116,11068044,12765,0,1682495675,13095.13767946,104.82965610000247,53568.03190968 2023-04-26,07:54:37.000,116,11068039,13005,0,1682495676,13094.98948063999,104.82965610000247,53567.94806424001 2023-04-26,07:54:38.000,116,11068053,12885,0,1682495677,13094.881699679994,104.80145957999775,53567.836270320004 2023-04-26,07:54:39.000,116,11068069,12965,0,1682495678,13094.807600269989,104.75211567000224,53567.76639912 2023-04-26,07:54:40.000,116,11068012,12885,0,1682495679,13094.800863959994,104.68867350000073,53567.74543776 2023-04-26,07:54:41.000,116,11068046,12605,0,1682495680,13094.726764549989,104.66752611000265,53567.70351504 2023-04-26,07:54:42.000,116,11068088,12685,0,1682495681,13094.706555619989,104.61818219999986,53567.70351504 2023-04-26,07:54:43.000,116,11068039,12925,0,1682495682,13094.578565729993,104.6111330700005,53567.689540800005 2023-04-26,07:54:44.000,116,11068050,12605,0,1682495683,13094.484257390002,104.55474002999836,53567.53582416 2023-04-26,07:54:45.000,116,11068075,12845,0,1682495684,13094.416894289992,104.5124452500022,53567.51486280001 2023-04-26,07:54:46.000,116,11068008,12765,0,1682495685,13094.302377020002,104.47015046999877,53567.45896584 2023-04-26,07:54:47.000,116,11068062,12965,0,1682495686,13094.154178199991,104.45605221000005,53567.41704312 2023-04-26,07:54:48.000,116,11068065,12725,0,1682495687,13094.05313354999,104.43490482000198,53567.27730072001 2023-04-26,07:54:49.000,116,11068029,12605,0,1682495688,13093.93861628,104.42785569000262,53567.22839088001 2023-04-26,07:54:50.000,116,11068059,13205,0,1682495689,13093.85104424999,104.38556090999919,53567.137558320006 2023-04-26,07:54:51.000,116,11068037,12765,0,1682495690,13093.83083531999,104.34326613000303,53567.25633936001 2023-04-26,07:54:52.000,116,11068047,12725,0,1682495691,13093.75673591,104.32916787000431,53567.17249392 2023-04-26,07:54:53.000,116,11068078,12805,0,1682495692,13093.64895494999,104.32211873999768,53567.116596960004 2023-04-26,07:54:54.000,116,11068037,12965,0,1682495693,13093.561382919994,104.34326613000303,53566.9558932 2023-04-26,07:54:55.000,116,11068039,12765,0,1682495694,13093.480547199993,104.30802047999896,53566.94191896001 2023-04-26,07:54:56.000,116,11068036,12605,0,1682495695,13093.446865649988,104.27982396000152,53566.899996240005 2023-04-26,07:54:57.000,116,11068032,12765,0,1682495696,13093.399711479993,104.25867657000344,53566.84409928001 2023-04-26,07:54:58.000,116,11068060,12845,0,1682495697,13093.312139449998,104.23048004999873,53566.781215200004 2023-04-26,07:54:59.000,116,11068044,12805,0,1682495698,13093.278457899993,104.23752917999809,53566.66942128 2023-04-26,07:55:00.000,116,11068056,12805,0,1682495699,13093.305403140002,104.2022835300013,53566.683395520005 2023-04-26,07:55:01.000,116,11068046,13125,0,1682495700,13093.244776350002,104.14589048999915,53566.613524320004 2023-04-26,07:55:02.000,116,11068045,12765,0,1682495701,13093.238040039992,104.1670378800045,53566.53666600001 2023-04-26,07:55:03.000,116,11068090,12845,0,1682495702,13093.197622179992,104.18818527000258,53566.48076904 2023-04-26,07:55:04.000,116,11068098,12965,0,1682495703,13093.224567420002,104.17408701000386,53566.36897512001 2023-04-26,07:55:05.000,116,11068041,13285,0,1682495704,13093.211094799997,104.21638179000001,53566.361988 2023-04-26,07:55:06.000,116,11068039,12765,0,1682495705,13093.305403140002,104.15998874999786,53566.41788496001 2023-04-26,07:55:07.000,116,11068092,12925,0,1682495706,13093.312139449998,104.1670378800045,53566.38993648001 2023-04-26,07:55:08.000,116,11068025,12965,0,1682495707,13093.325612070003,104.13884135999979,53566.36897512001 2023-04-26,07:55:09.000,116,11068056,13005,0,1682495708,13093.238040039992,104.14589048999915,53566.229232720005 2023-04-26,07:55:10.000,116,11068069,13045,0,1682495709,13093.217831109992,104.12474310000107,53566.17333576001 2023-04-26,07:55:11.000,116,11068034,12805,0,1682495710,13093.184149560002,104.12474310000107,53566.19429712 2023-04-26,07:55:12.000,116,11068084,12925,0,1682495711,13093.251512659997,104.13179223000043,53566.12442592001 2023-04-26,07:55:13.000,116,11068081,13125,0,1682495712,13093.238040039992,104.13179223000043,53566.03359336001 2023-04-26,07:55:14.000,116,11068048,12765,0,1682495713,13093.325612070003,104.08949745000427,53565.98468352001 2023-04-26,07:55:15.000,116,11068051,12765,0,1682495714,13093.379502549993,104.09654658000363,53566.061541840005 2023-04-26,07:55:16.000,116,11068062,12765,0,1682495715,13093.426656719988,104.10359571000299,53565.95673504001 2023-04-26,07:55:17.000,116,11068057,12965,0,1682495716,13093.440129339993,104.0542518000002,53565.9776964 2023-04-26,07:55:18.000,116,11068011,12725,0,1682495717,13093.460338269993,104.08244832000491,53565.83096688 2023-04-26,07:55:19.000,116,11068097,12965,0,1682495718,13093.514228749998,104.09654658000363,53565.85891536 2023-04-26,07:55:20.000,116,11068048,12965,0,1682495719,13093.601800779994,104.0542518000002,53565.85192824 2023-04-26,07:55:21.000,116,11068009,12805,0,1682495720,13093.655691259999,104.07539918999828,53565.83795400001 2023-04-26,07:55:22.000,116,11068081,12725,0,1682495721,13093.763472219995,104.08244832000491,53565.81699264001 2023-04-26,07:55:23.000,116,11068066,12925,0,1682495722,13093.75673591,104.11769397000171,53565.8030184 2023-04-26,07:55:24.000,116,11068043,13045,0,1682495723,13093.81062638999,104.08244832000491,53565.7331472 2023-04-26,07:55:25.000,116,11068060,12805,0,1682495724,13093.85104424999,104.06835005999892,53565.76109568 2023-04-26,07:55:26.000,116,11068056,12805,0,1682495725,13093.85778056,104.0542518000002,53565.71218584 2023-04-26,07:55:27.000,116,11068019,13125,0,1682495726,13093.83083531999,104.06130092999956,53565.69122448 2023-04-26,07:55:28.000,116,11068083,12885,0,1682495727,13093.783681149995,104.02605528000277,53565.5934048 2023-04-26,07:55:29.000,116,11068035,12925,0,1682495728,13093.803890079995,104.02605528000277,53565.54449496 2023-04-26,07:55:30.000,116,11068039,13005,0,1682495729,13093.824099009995,103.99785875999805,53565.663276 2023-04-26,07:55:31.000,116,11068032,12765,0,1682495730,13093.844307939995,103.96261311000126,53565.69821160001 2023-04-26,07:55:32.000,116,11068042,12725,0,1682495731,13093.85778056,103.97671136999998,53565.607379040004 2023-04-26,07:55:33.000,116,11068053,12645,0,1682495732,13093.844307939995,103.94146572000318,53565.60039192001 2023-04-26,07:55:34.000,116,11068069,12965,0,1682495733,13093.69610912,103.93441659000382,53565.44667528 2023-04-26,07:55:35.000,116,11068062,12845,0,1682495734,13093.763472219995,103.91326919999847,53565.488598 2023-04-26,07:55:36.000,116,11068051,12965,0,1682495735,13093.74999959999,103.90622006999911,53565.439688160004 2023-04-26,07:55:37.000,116,11068069,13165,0,1682495736,13093.622009709994,103.87802355000167,53565.390778320005 2023-04-26,07:55:38.000,116,11068020,12925,0,1682495737,13093.642218639994,103.89212181000039,53565.43270104001 2023-04-26,07:55:39.000,116,11068117,12805,0,1682495738,13093.622009709994,103.8568761600036,53565.35584272 2023-04-26,07:55:40.000,116,11068050,12725,0,1682495739,13093.622009709994,103.8075322500008,53565.292958640006 2023-04-26,07:55:41.000,116,11068092,12685,0,1682495740,13093.547910299989,103.81458138000016,53565.237061679996 2023-04-26,07:55:42.000,116,11068068,13045,0,1682495741,13093.588328159989,103.76523747000465,53565.23007456 2023-04-26,07:55:43.000,116,11068049,12765,0,1682495742,13093.554646609999,103.8075322500008,53565.26501016001 2023-04-26,07:55:44.000,116,11068072,12525,0,1682495743,13093.527701369989,103.79343399000209,53565.139242 2023-04-26,07:55:45.000,116,11068093,12765,0,1682495744,13093.588328159989,103.80048312000145,53565.139242 2023-04-26,07:55:46.000,116,11068049,13285,0,1682495745,13093.682636499994,103.77228660000401,53565.2091132 2023-04-26,07:55:47.000,116,11068071,12685,0,1682495746,13093.675900189999,103.77933573000337,53565.13225488 2023-04-26,07:55:48.000,116,11068070,13045,0,1682495747,13093.682636499994,103.8075322500008,53565.139242 2023-04-26,07:55:49.000,116,11068058,12605,0,1682495748,13093.70958173999,103.81458138000016,53565.104306400004 2023-04-26,07:55:50.000,116,11068026,13045,0,1682495749,13093.675900189999,103.82163050999952,53565.07635792001 2023-04-26,07:55:51.000,116,11068097,12685,0,1682495750,13093.581591849994,103.79343399000209,53565.02744808001 2023-04-26,07:55:52.000,116,11068054,12925,0,1682495751,13093.534437679999,103.78638486000273,53565.069370799996 2023-04-26,07:55:53.000,116,11068056,12765,0,1682495752,13093.446865649988,103.77933573000337,53565.006486720005 2023-04-26,07:55:54.000,116,11068086,13125,0,1682495753,13093.419920409993,103.76523747000465,53564.99949960001 2023-04-26,07:55:55.000,116,11068075,12765,0,1682495754,13093.392975169998,103.7440900799993,53565.02046096 2023-04-26,07:55:56.000,116,11068057,12965,0,1682495755,13093.352557309998,103.76523747000465,53564.957576880006 2023-04-26,07:55:57.000,116,11068046,13045,0,1682495756,13093.251512659997,103.70179530000314,53564.957576880006 2023-04-26,07:55:58.000,116,11068045,12805,0,1682495757,13093.143731700002,103.71589356000186,53564.887705680005 2023-04-26,07:55:59.000,116,11068056,12645,0,1682495758,13093.096577529992,103.70179530000314,53564.84578296 2023-04-26,07:56:00.000,116,11068034,12605,0,1682495759,13093.062895980001,103.66654964999907,53564.84578296 2023-04-26,07:56:01.000,116,11068106,13005,0,1682495760,13092.941642400001,103.68769704000442,53564.838795840005 2023-04-26,07:56:02.000,116,11068036,12765,0,1682495761,13092.941642400001,103.68769704000442,53564.85277008 2023-04-26,07:56:03.000,116,11068038,12805,0,1682495762,13092.88101561,103.72999182000058,53564.77591176 2023-04-26,07:56:04.000,116,11068052,13005,0,1682495763,13092.83386143999,103.72999182000058,53564.733989039996 2023-04-26,07:56:05.000,116,11068058,12925,0,1682495764,13092.75976203,103.68769704000442,53564.74796328 2023-04-26,07:56:06.000,116,11068021,13005,0,1682495765,13092.7395531,103.70179530000314,53564.64315648001 2023-04-26,07:56:07.000,116,11068084,12845,0,1682495766,13092.63850845,103.72999182000058,53564.671104960005 2023-04-26,07:56:08.000,116,11068052,12965,0,1682495767,13092.544200109995,103.72294269000122,53564.58725952 2023-04-26,07:56:09.000,116,11068073,12925,0,1682495768,13092.49030962999,103.71589356000186,53564.46149136 2023-04-26,07:56:10.000,116,11068064,13085,0,1682495769,13092.59135427999,103.72294269000122,53564.49642696001 2023-04-26,07:56:11.000,116,11068079,12685,0,1682495770,13092.584617969995,103.65950051999971,53564.49642696001 2023-04-26,07:56:12.000,116,11068051,12805,0,1682495771,13092.604826899995,103.68064790999779,53564.48245272 2023-04-26,07:56:13.000,116,11068048,13245,0,1682495772,13092.645244759995,103.69474617000378,53564.42655576001 2023-04-26,07:56:14.000,116,11068094,12885,0,1682495773,13092.665453689995,103.70179530000314,53564.39860728001 2023-04-26,07:56:15.000,116,11068022,12965,0,1682495774,13092.69239892999,103.69474617000378,53564.335723200005 2023-04-26,07:56:16.000,116,11068068,12925,0,1682495775,13092.73281678999,103.73704094999994,53564.32174896 2023-04-26,07:56:17.000,116,11068076,12845,0,1682495776,13092.81365250999,103.72294269000122,53564.30777472001 2023-04-26,07:56:18.000,116,11068085,13245,0,1682495777,13092.88101561,103.72294269000122,53564.335723200005 2023-04-26,07:56:19.000,116,11068061,13085,0,1682495778,13092.88101561,103.70179530000314,53564.32174896 2023-04-26,07:56:20.000,116,11068064,13125,0,1682495779,13092.921433470001,103.71589356000186,53564.3007876 2023-04-26,07:56:21.000,116,11068034,12885,0,1682495780,13093.022478120001,103.65245139000035,53564.34969744 2023-04-26,07:56:22.000,116,11068048,12765,0,1682495781,13093.083104910002,103.63130400000227,53564.3007876 2023-04-26,07:56:23.000,116,11068041,12725,0,1682495782,13093.110050149997,103.68064790999779,53564.25886488001 2023-04-26,07:56:24.000,116,11068092,12605,0,1682495783,13093.116786459992,103.63835313000163,53564.286813360006 2023-04-26,07:56:25.000,116,11068027,13205,0,1682495784,13093.224567420002,103.64540226000099,53564.25886488001 2023-04-26,07:56:26.000,116,11068021,12765,0,1682495785,13093.312139449998,103.63130400000227,53564.34271032 2023-04-26,07:56:27.000,116,11068080,12765,0,1682495786,13093.399711479993,103.62425487000291,53564.31476184 2023-04-26,07:56:28.000,116,11068045,12765,0,1682495787,13093.386238859988,103.63835313000163,53564.30777472001 2023-04-26,07:56:29.000,116,11068061,12645,0,1682495788,13093.494019819998,103.65245139000035,53564.27982624001 2023-04-26,07:56:30.000,116,11068085,12685,0,1682495789,13093.500756129994,103.65950051999971,53564.29380048 2023-04-26,07:56:31.000,116,11068065,12605,0,1682495790,13093.547910299989,103.65245139000035,53564.34271032 2023-04-26,07:56:32.000,116,11068036,13125,0,1682495791,13093.547910299989,103.64540226000099,53564.36367168 2023-04-26,07:56:33.000,116,11068052,12685,0,1682495792,13093.507492439989,103.65950051999971,53564.32873608001 2023-04-26,07:56:34.000,116,11068052,12925,0,1682495793,13093.520965059994,103.60310748000484,53564.32873608001 2023-04-26,07:56:35.000,116,11068057,12805,0,1682495794,13093.615273399999,103.57491096000012,53564.42655576001 2023-04-26,07:56:36.000,116,11068046,12685,0,1682495795,13093.615273399999,103.56786183000077,53564.41258152 2023-04-26,07:56:37.000,116,11068043,12685,0,1682495796,13093.601800779994,103.51851791999798,53564.39162016 2023-04-26,07:56:38.000,116,11068064,13005,0,1682495797,13093.520965059994,103.51851791999798,53564.27982624001 2023-04-26,07:56:39.000,116,11068012,12965,0,1682495798,13093.527701369989,103.48327227000118,53564.335723200005 2023-04-26,07:56:40.000,116,11068035,13125,0,1682495799,13093.527701369989,103.41278097000031,53564.30777472001 2023-04-26,07:56:41.000,116,11068049,12925,0,1682495800,13093.534437679999,103.41278097000031,53564.335723200005 2023-04-26,07:56:42.000,116,11068048,12885,0,1682495801,13093.554646609999,103.3986827100016,53564.34969744 2023-04-26,07:56:43.000,116,11068092,12965,0,1682495802,13093.561382919994,103.41983009999967,53564.335723200005 2023-04-26,07:56:44.000,116,11068005,12965,0,1682495803,13093.568119229989,103.38458445000288,53564.30777472001 2023-04-26,07:56:45.000,116,11068088,12845,0,1682495804,13093.568119229989,103.41278097000031,53564.31476184 2023-04-26,07:56:46.000,116,11068086,12805,0,1682495805,13093.460338269993,103.3493387999988,53564.216942160005 2023-04-26,07:56:47.000,116,11068083,12965,0,1682495806,13093.500756129994,103.31409315000201,53564.34969744 2023-04-26,07:56:48.000,116,11068049,13085,0,1682495807,13093.460338269993,103.34228966999945,53564.30777472001 2023-04-26,07:56:49.000,116,11068057,13005,0,1682495808,13093.399711479993,103.29999489000329,53564.29380048 2023-04-26,07:56:50.000,116,11068001,12765,0,1682495809,13093.325612070003,103.29999489000329,53564.20995504001 2023-04-26,07:56:51.000,116,11067994,12965,0,1682495810,13093.339084689993,103.30704402000265,53564.25886488001 2023-04-26,07:56:52.000,116,11068069,12965,0,1682495811,13093.298666829993,103.32819141000073,53564.23790352001 2023-04-26,07:56:53.000,116,11068076,13245,0,1682495812,13093.231303729997,103.2506509800005,53564.18899368001 2023-04-26,07:56:54.000,116,11068074,12685,0,1682495813,13093.211094799997,103.28589663000457,53564.07719976 2023-04-26,07:56:55.000,116,11068101,12805,0,1682495814,13093.177413249992,103.29294576000393,53564.09117400001 2023-04-26,07:56:56.000,116,11068065,12765,0,1682495815,13093.217831109992,103.22950359000242,53564.13309672 2023-04-26,07:56:57.000,116,11068059,12925,0,1682495816,13093.224567420002,103.2506509800005,53564.11213536001 2023-04-26,07:56:58.000,116,11068074,12965,0,1682495817,13093.224567420002,103.24360185000114,53563.9863672 2023-04-26,07:56:59.000,116,11068034,13045,0,1682495818,13093.258248969993,103.23655272000178,53563.9863672 2023-04-26,07:57:00.000,116,11068076,12925,0,1682495819,13093.298666829993,103.2506509800005,53564.000341440005 2023-04-26,07:57:01.000,116,11068081,12845,0,1682495820,13093.392975169998,103.25770010999986,53564.03527704 2023-04-26,07:57:02.000,116,11068066,12805,0,1682495821,13093.467074579989,103.26474923999922,53564.02828992 2023-04-26,07:57:03.000,116,11068039,12805,0,1682495822,13093.554646609999,103.29999489000329,53564.07021264001 2023-04-26,07:57:04.000,116,11068050,12765,0,1682495823,13093.534437679999,103.32819141000073,53563.930470240004 2023-04-26,07:57:05.000,116,11068041,12965,0,1682495824,13093.541173989994,103.35638792999816,53563.90950888 2023-04-26,07:57:06.000,116,11068085,13005,0,1682495825,13093.71631805,103.3634370600048,53564.02828992 2023-04-26,07:57:07.000,116,11068028,13005,0,1682495826,13093.75673591,103.3493387999988,53564.02828992 2023-04-26,07:57:08.000,116,11068053,12925,0,1682495827,13093.83083531999,103.41983009999967,53563.97938008 2023-04-26,07:57:09.000,116,11068034,12685,0,1682495828,13093.864516869995,103.44802662000438,53564.000341440005 2023-04-26,07:57:10.000,116,11068030,12645,0,1682495829,13094.03966093,103.44097748999775,53564.01431568 2023-04-26,07:57:11.000,116,11068094,13205,0,1682495830,13094.174387129991,103.48327227000118,53564.0562384 2023-04-26,07:57:12.000,116,11068086,12925,0,1682495831,13094.309113329997,103.50441965999926,53564.000341440005 2023-04-26,07:57:13.000,116,11068031,12885,0,1682495832,13094.450575839997,103.53966531000333,53564.049251280005 2023-04-26,07:57:14.000,116,11068025,12645,0,1682495833,13094.645928829988,103.5960583499982,53564.098161120004 2023-04-26,07:57:15.000,116,11068075,12765,0,1682495834,13094.787391339989,103.6101566100042,53564.168032320005 2023-04-26,07:57:16.000,116,11068070,12965,0,1682495835,13094.942326469994,103.6101566100042,53564.216942160005 2023-04-26,07:57:17.000,116,11068113,12965,0,1682495836,13095.023162189995,103.58900921999884,53564.27283912 2023-04-26,07:57:18.000,116,11068052,12845,0,1682495837,13095.083788979995,103.62425487000291,53564.22392928 2023-04-26,07:57:19.000,116,11068117,12805,0,1682495838,13095.225251489996,103.61720574000356,53564.335723200005 2023-04-26,07:57:20.000,116,11068033,12765,0,1682495839,13095.407131859996,103.63130400000227,53564.39860728001 2023-04-26,07:57:21.000,116,11068076,12965,0,1682495840,13095.562066990002,103.65245139000035,53564.48245272 2023-04-26,07:57:22.000,116,11068089,12925,0,1682495841,13095.757419979993,103.63130400000227,53564.51738832 2023-04-26,07:57:23.000,116,11068037,12965,0,1682495842,13095.892146179998,103.68769704000442,53564.54533680001 2023-04-26,07:57:24.000,116,11068063,12965,0,1682495843,13096.060553929994,103.68769704000442,53564.66411784001 2023-04-26,07:57:25.000,116,11068066,12965,0,1682495844,13096.23569799,103.70179530000314,53564.74097616001 2023-04-26,07:57:26.000,116,11068038,13005,0,1682495845,13096.424314669996,103.72294269000122,53564.83180872001 2023-04-26,07:57:27.000,116,11068019,12925,0,1682495846,13096.579249800001,103.73704094999994,53564.92264128 2023-04-26,07:57:28.000,116,11068036,12845,0,1682495847,13096.734184929992,103.77933573000337,53564.97853824001 2023-04-26,07:57:29.000,116,11068054,12925,0,1682495848,13096.815020649992,103.80048312000145,53565.06238368 2023-04-26,07:57:30.000,116,11068045,12925,0,1682495849,13096.949746849998,103.82867963999888,53565.18815184 2023-04-26,07:57:31.000,116,11068050,12965,0,1682495850,13097.030582569998,103.8568761600036,53565.271997280004 2023-04-26,07:57:32.000,116,11068052,12885,0,1682495851,13097.084473049988,103.8075322500008,53565.32090712 2023-04-26,07:57:33.000,116,11068084,12965,0,1682495852,13097.118154599993,103.84277790000488,53565.48161088001 2023-04-26,07:57:34.000,116,11068016,12765,0,1682495853,13097.151836149998,103.8568761600036,53565.46763664 2023-04-26,07:57:35.000,116,11068100,12685,0,1682495854,13097.252880799999,103.88507268000103,53565.54449496 2023-04-26,07:57:36.000,116,11067995,13005,0,1682495855,13097.36739806999,103.92736746000446,53565.64930176001 2023-04-26,07:57:37.000,116,11068083,12965,0,1682495856,13097.43476117,103.96966224000062,53565.78205704 2023-04-26,07:57:38.000,116,11068038,12685,0,1682495857,13097.50886057999,103.99785875999805,53565.8728896 2023-04-26,07:57:39.000,116,11068058,12845,0,1682495858,13097.61664154,104.0190061500034,53565.9776964 2023-04-26,07:57:40.000,116,11068064,12765,0,1682495859,13097.710949879991,104.07539918999828,53566.04058048 2023-04-26,07:57:41.000,116,11068033,13045,0,1682495860,13097.771576669991,104.11769397000171,53566.1174388 2023-04-26,07:57:42.000,116,11068107,12925,0,1682495861,13097.798521910001,104.08949745000427,53566.20128424001 2023-04-26,07:57:43.000,116,11068035,13045,0,1682495862,13097.818730840001,104.10359571000299,53566.23621984 2023-04-26,07:57:44.000,116,11068068,13005,0,1682495863,13097.818730840001,104.11769397000171,53566.36897512001 2023-04-26,07:57:45.000,116,11068042,12965,0,1682495864,13097.798521910001,104.15998874999786,53566.38993648001 2023-04-26,07:57:46.000,116,11067995,12925,0,1682495865,13097.852412389992,104.18818527000258,53566.53666600001 2023-04-26,07:57:47.000,116,11068067,12965,0,1682495866,13097.886093939996,104.17408701000386,53566.613524320004 2023-04-26,07:57:48.000,116,11068058,12605,0,1682495867,13097.859148700001,104.18818527000258,53566.69038264 2023-04-26,07:57:49.000,116,11068042,12925,0,1682495868,13097.75810405,104.20933266000065,53566.65544704001 2023-04-26,07:57:50.000,116,11068102,13045,0,1682495869,13097.751367739991,104.23752917999809,53566.73929248 2023-04-26,07:57:51.000,116,11068057,13285,0,1682495870,13097.744631429996,104.25867657000344,53566.84409928001 2023-04-26,07:57:52.000,116,11068068,12605,0,1682495871,13097.75810405,104.25867657000344,53566.87903488 2023-04-26,07:57:53.000,116,11068063,13005,0,1682495872,13097.724422499996,104.25162744000409,53566.94191896001 2023-04-26,07:57:54.000,116,11068040,12685,0,1682495873,13097.6570594,104.27277483000216,53566.969867440006 2023-04-26,07:57:55.000,116,11068068,12925,0,1682495874,13097.6570594,104.27982396000152,53567.00480304 2023-04-26,07:57:56.000,116,11068072,13165,0,1682495875,13097.67726833,104.35736439000175,53567.10960984001 2023-04-26,07:57:57.000,116,11068072,13005,0,1682495876,13097.6570594,104.3996591699979,53567.13057120001 2023-04-26,07:57:58.000,116,11068058,12925,0,1682495877,13097.58969629999,104.40670830000454,53567.15851968001 2023-04-26,07:57:59.000,116,11068012,12965,0,1682495878,13097.46844271999,104.3996591699979,53567.15851968001 2023-04-26,07:58:00.000,116,11068075,12965,0,1682495879,13097.39434331,104.40670830000454,53567.15153256 2023-04-26,07:58:01.000,116,11068033,12645,0,1682495880,13097.38760699999,104.44195395000133,53567.27730072001 2023-04-26,07:58:02.000,116,11068082,12965,0,1682495881,13097.34718913999,104.46310133999941,53567.29127496 2023-04-26,07:58:03.000,116,11068072,13165,0,1682495882,13097.279826039994,104.44195395000133,53567.29826208001 2023-04-26,07:58:04.000,116,11068042,13085,0,1682495883,13097.212462939999,104.47015046999877,53567.29127496 2023-04-26,07:58:05.000,116,11068040,12645,0,1682495884,13097.172045079998,104.49834699000348,53567.354159040005 2023-04-26,07:58:06.000,116,11068069,12965,0,1682495885,13097.124890909989,104.48424873000477,53567.284287840004 2023-04-26,07:58:07.000,116,11068076,12525,0,1682495886,13097.091209359998,104.47015046999877,53567.305249200006 2023-04-26,07:58:08.000,116,11068059,12845,0,1682495887,13097.057527809993,104.50539612000284,53567.305249200006 2023-04-26,07:58:09.000,116,11068056,12925,0,1682495888,13097.003637329988,104.51949438000156,53567.25633936001 2023-04-26,07:58:10.000,116,11068047,12965,0,1682495889,13097.037318879993,104.4490030800007,53567.36114616 2023-04-26,07:58:11.000,116,11068050,12925,0,1682495890,13097.017109949993,104.47719959999813,53567.32621056001 2023-04-26,07:58:12.000,116,11068072,12805,0,1682495891,13096.922801610002,104.47719959999813,53567.36813328 2023-04-26,07:58:13.000,116,11068098,12925,0,1682495892,13096.855438509992,104.46310133999941,53567.333197680004 2023-04-26,07:58:14.000,116,11068070,12805,0,1682495893,13096.734184929992,104.43490482000198,53567.24236512 2023-04-26,07:58:15.000,116,11068046,12805,0,1682495894,13096.673558139992,104.48424873000477,53567.27730072001 2023-04-26,07:58:16.000,116,11068048,12765,0,1682495895,13096.633140279991,104.43490482000198,53567.29127496 2023-04-26,07:58:17.000,116,11068030,12885,0,1682495896,13096.572513489991,104.45605221000005,53567.31223632 2023-04-26,07:58:18.000,116,11068026,12845,0,1682495897,13096.552304559991,104.40670830000454,53567.20742952001 2023-04-26,07:58:19.000,116,11068061,12685,0,1682495898,13096.552304559991,104.45605221000005,53567.22140376 2023-04-26,07:58:20.000,116,11068033,12925,0,1682495899,13096.579249800001,104.4490030800007,53567.22140376 2023-04-26,07:58:21.000,116,11068017,12965,0,1682495900,13096.565777179996,104.49834699000348,53567.22140376 2023-04-26,07:58:22.000,116,11068068,12805,0,1682495901,13096.592722419991,104.47015046999877,53567.19345528 2023-04-26,07:58:23.000,116,11068065,12765,0,1682495902,13096.585986109996,104.547690899999,53567.17249392 2023-04-26,07:58:24.000,116,11068069,12845,0,1682495903,13096.505150389996,104.57588742000371,53567.0956356 2023-04-26,07:58:25.000,116,11068053,12925,0,1682495904,13096.572513489991,104.62523132999922,53567.15851968001 2023-04-26,07:58:26.000,116,11068077,12965,0,1682495905,13096.666821829996,104.62523132999922,53567.2004424 2023-04-26,07:58:27.000,116,11068040,13045,0,1682495906,13096.653349209992,104.69572263000009,53567.165506800004 2023-04-26,07:58:28.000,116,11068074,12925,0,1682495907,13096.693767069992,104.7239191500048,53567.17948104001 2023-04-26,07:58:29.000,116,11068070,12925,0,1682495908,13096.646612899996,104.78031218999968,53567.081661359996 2023-04-26,07:58:30.000,116,11068086,13045,0,1682495909,13096.727448619997,104.82965610000247,53567.06070000001 2023-04-26,07:58:31.000,116,11068097,12925,0,1682495910,13096.794811719992,104.88604914000462,53567.13057120001 2023-04-26,07:58:32.000,116,11068108,12765,0,1682495911,13096.841965890002,104.92129479000141,53567.12358408 2023-04-26,07:58:33.000,116,11068100,13005,0,1682495912,13096.788075409997,105.005884350001,53567.081661359996 2023-04-26,07:58:34.000,116,11068088,12765,0,1682495913,13096.841965890002,105.005884350001,53567.0956356 2023-04-26,07:58:35.000,116,11068048,12805,0,1682495914,13096.835229579992,105.01998260999972,53567.17249392 2023-04-26,07:58:36.000,116,11068090,12845,0,1682495915,13096.788075409997,105.05522826000379,53567.22839088001 2023-04-26,07:58:37.000,116,11068072,12965,0,1682495916,13096.707239689997,105.05522826000379,53567.21441664 2023-04-26,07:58:38.000,116,11068042,13045,0,1682495917,13096.565777179996,105.09752303999994,53567.10262272 2023-04-26,07:58:39.000,116,11068086,12965,0,1682495918,13096.43778729,105.11162129999866,53567.12358408 2023-04-26,07:58:40.000,116,11068095,12765,0,1682495919,13096.37042418999,105.0693265200025,53567.17249392 2023-04-26,07:58:41.000,116,11068103,12645,0,1682495920,13096.21548906,105.09752303999994,53567.24935224 2023-04-26,07:58:42.000,116,11068060,12805,0,1682495921,13096.074026549999,105.05522826000379,53567.21441664 2023-04-26,07:58:43.000,116,11068070,12765,0,1682495922,13095.871937249998,105.01998260999972,53567.0956356 2023-04-26,07:58:44.000,116,11068035,13005,0,1682495923,13095.642902710002,105.01293348000036,53567.116596960004 2023-04-26,07:58:45.000,116,11068078,12685,0,1682495924,13095.400395550001,104.94244217999949,53567.14454544 2023-04-26,07:58:46.000,116,11068065,12765,0,1682495925,13095.19156993999,104.84375436000118,53567.081661359996 2023-04-26,07:58:47.000,116,11068036,13005,0,1682495926,13094.922117539994,104.78031218999968,53567.04672576 2023-04-26,07:58:48.000,116,11068024,12965,0,1682495927,13094.565093110003,104.61818219999986,53566.94191896001 2023-04-26,07:58:49.000,116,11068068,13005,0,1682495928,13094.221541300001,104.547690899999,53566.948906080004 2023-04-26,07:58:50.000,116,11068039,12765,0,1682495929,13094.005979379996,104.42080656000326,53566.94191896001 2023-04-26,07:58:51.000,116,11068071,12605,0,1682495930,13093.64895494999,104.3009713499996,53566.93493184 2023-04-26,07:58:52.000,116,11068107,12925,0,1682495931,13093.264985280002,104.15998874999786,53566.886022 2023-04-26,07:58:53.000,116,11068061,12845,0,1682495932,13092.874279299991,103.99785875999805,53566.79518944001 2023-04-26,07:58:54.000,116,11068033,12845,0,1682495933,13092.416210219999,103.82867963999888,53566.62051144 2023-04-26,07:58:55.000,116,11068056,12965,0,1682495934,13091.998558999992,103.72294269000122,53566.54365312 2023-04-26,07:58:56.000,116,11068074,13005,0,1682495935,13091.6617435,103.5960583499982,53566.48076904 2023-04-26,07:58:57.000,116,11068074,12925,0,1682495936,13091.27103751999,103.4621248800031,53566.361988 2023-04-26,07:58:58.000,116,11068052,12765,0,1682495937,13090.907276780003,103.32819141000073,53566.23621984 2023-04-26,07:58:59.000,116,11068025,12885,0,1682495938,13090.563724970001,103.18015967999963,53566.110451680004 2023-04-26,07:59:00.000,116,11068089,12725,0,1682495939,13090.19996423,103.08852099000069,53566.00564488001 2023-04-26,07:59:01.000,116,11068085,12925,0,1682495940,13089.910302899989,102.93344013000024,53565.91481232001 2023-04-26,07:59:02.000,116,11068035,12885,0,1682495941,13089.620641569993,102.66557319000276,53565.74712144001 2023-04-26,07:59:03.000,116,11068032,12925,0,1682495942,13089.384870720001,102.53163972000038,53565.62135328001 2023-04-26,07:59:04.000,116,11068047,12765,0,1682495943,13089.12215463,102.43295190000208,53565.44667528 2023-04-26,07:59:05.000,116,11068099,12725,0,1682495944,13088.92006533,102.38360798999929,53565.341868480005 2023-04-26,07:59:06.000,116,11068070,12885,0,1682495945,13088.85270222999,102.33426408000378,53565.2789844 2023-04-26,07:59:07.000,116,11068061,13045,0,1682495946,13088.650612929989,102.2003306100014,53565.16719048001 2023-04-26,07:59:08.000,116,11068048,12685,0,1682495947,13088.522623039993,102.17213409000396,53565.01347384 2023-04-26,07:59:09.000,116,11068136,12685,0,1682495948,13088.448523630002,102.22147799999948,53564.83180872001 2023-04-26,07:59:10.000,116,11068084,12965,0,1682495949,13088.448523630002,102.24262539000483,53564.70604056 2023-04-26,07:59:11.000,116,11068030,12685,0,1682495950,13088.441787319993,102.34131321000314,53564.57328528001 2023-04-26,07:59:12.000,116,11068065,12885,0,1682495951,13088.468732560003,102.43295190000208,53564.40559440001 2023-04-26,07:59:13.000,116,11068090,12925,0,1682495952,13088.408105770002,102.55278710999846,53564.25886488001 2023-04-26,07:59:14.000,116,11068012,12925,0,1682495953,13088.428314700002,102.76426101000106,53564.18200656 2023-04-26,07:59:15.000,116,11068035,12965,0,1682495954,13088.509150419988,102.99688230000174,53564.18200656 2023-04-26,07:59:16.000,116,11068067,12685,0,1682495955,13088.603458759993,103.15901229000156,53564.03527704 2023-04-26,07:59:17.000,116,11068066,12765,0,1682495956,13088.664085549994,103.28589663000457,53563.916496 2023-04-26,07:59:18.000,116,11068033,12685,0,1682495957,13088.805548059994,103.5608127000014,53563.86758616 2023-04-26,07:59:19.000,116,11068059,12605,0,1682495958,13088.96048319,103.86392529000295,53563.783740720006 2023-04-26,07:59:20.000,116,11068079,12805,0,1682495959,13089.24340821,104.12474310000107,53563.76976648 2023-04-26,07:59:21.000,116,11068052,12845,0,1682495960,13089.405079650001,104.29392222000024,53563.70688240001 2023-04-26,07:59:22.000,116,11068052,13125,0,1682495961,13089.586960020002,104.50539612000284,53563.72784376001 2023-04-26,07:59:23.000,116,11068049,13005,0,1682495962,13089.735158839998,104.74506654000288,53563.64399832 2023-04-26,07:59:24.000,116,11068052,12845,0,1682495963,13089.957457069999,105.01998260999972,53563.62303696 2023-04-26,07:59:25.000,116,11068077,13005,0,1682495964,13090.1797553,105.28784955000447,53563.6020756 2023-04-26,07:59:26.000,116,11068047,12965,0,1682495965,13090.348163049995,105.49932344999979,53563.67893392 2023-04-26,07:59:27.000,116,11068076,12925,0,1682495966,13090.556988659991,105.68964996000432,53563.68592104001 2023-04-26,07:59:28.000,116,11068039,13325,0,1682495967,13090.664769620002,105.84473082000477,53563.65098544 2023-04-26,07:59:29.000,116,11068055,12725,0,1682495968,13090.792759509997,105.94341864000307,53563.69290816 2023-04-26,07:59:30.000,116,11068071,12725,0,1682495969,13090.974639879998,106.03505733000202,53563.762779360004 2023-04-26,07:59:31.000,116,11068075,12765,0,1682495970,13091.075684529998,106.08440124000481,53563.85361192001 2023-04-26,07:59:32.000,116,11068063,12885,0,1682495971,13091.176729179999,106.06325384999946,53563.881560400005 2023-04-26,07:59:33.000,116,11068062,13005,0,1682495972,13091.2575649,106.00686081000458,53563.916496 2023-04-26,07:59:34.000,116,11068043,13005,0,1682495973,13091.27103751999,105.93636951000371,53563.881560400005 2023-04-26,07:59:35.000,116,11068089,12925,0,1682495974,13091.47312681999,105.89407473000028,53563.95841872 2023-04-26,07:59:36.000,116,11068026,12925,0,1682495975,13091.61458932999,105.7742395200039,53563.9863672 2023-04-26,07:59:37.000,116,11068043,12805,0,1682495976,13091.70216136,105.66850256999896,53564.07021264001 2023-04-26,07:59:38.000,116,11068088,12965,0,1682495977,13091.816678629992,105.59096213999874,53564.08418688 2023-04-26,07:59:39.000,116,11068064,12845,0,1682495978,13091.870569109997,105.49227432000043,53564.119122480006 2023-04-26,07:59:40.000,116,11068060,12765,0,1682495979,13091.964877450002,105.44293040999764,53564.20296792 2023-04-26,07:59:41.000,116,11068053,12685,0,1682495980,13091.964877450002,105.28080041999783,53564.216942160005 2023-04-26,07:59:42.000,116,11068042,12965,0,1682495981,13092.005295310002,105.20325999000488,53564.1959808 2023-04-26,07:59:43.000,116,11068072,12685,0,1682495982,13092.072658409998,105.2526039000004,53564.1959808 2023-04-26,07:59:44.000,116,11068068,12885,0,1682495983,13092.099603649993,105.18916172999889,53564.22392928 2023-04-26,07:59:45.000,116,11068050,12765,0,1682495984,13092.153494129998,105.16801434000081,53564.20995504001 2023-04-26,07:59:46.000,116,11068021,12925,0,1682495985,13092.294956639998,105.12571956000465,53564.34271032 2023-04-26,07:59:47.000,116,11068067,12925,0,1682495986,13092.362319739994,105.0693265200025,53564.39860728001 2023-04-26,07:59:48.000,116,11068065,12605,0,1682495987,13092.5374638,105.09752303999994,53564.40559440001 2023-04-26,07:59:49.000,116,11068074,12965,0,1682495988,13092.645244759995,105.09047391000058,53564.39860728001 2023-04-26,07:59:50.000,116,11068039,13125,0,1682495989,13092.69913524,105.07637565000186,53564.37764592001 2023-04-26,07:59:51.000,116,11068070,12765,0,1682495990,13092.82038882,105.04112999999779,53564.44751712001 2023-04-26,07:59:52.000,116,11068072,12925,0,1682495991,13093.089841219997,105.06227739000315,53564.552323920005 2023-04-26,07:59:53.000,116,11068055,12965,0,1682495992,13093.204358490002,105.1045721699993,53564.5104012 2023-04-26,07:59:54.000,116,11068058,12725,0,1682495993,13093.366029929988,105.18211259999953,53564.503414080005 2023-04-26,07:59:55.000,116,11068104,13045,0,1682495994,13093.615273399999,105.16801434000081,53564.64315648001 2023-04-26,07:59:56.000,116,11068100,13125,0,1682495995,13093.79715377,105.18211259999953,53564.6850792 2023-04-26,07:59:57.000,116,11068080,12765,0,1682495996,13093.985770449995,105.16096521000145,53564.66411784001 2023-04-26,07:59:58.000,116,11068109,13085,0,1682495997,13094.181123440001,105.22440738000296,53564.65713072 2023-04-26,07:59:59.000,116,11068047,12925,0,1682495998,13094.416894289992,105.22440738000296,53564.768924640004 2023-04-26,08:00:00.000,116,11068040,12925,0,1682495999,13094.693082999998,105.26670215999911,53564.85277008 2023-04-26,08:00:01.000,116,11068082,13165,0,1682496000,13094.97600802,105.28080041999783,53564.91565416 2023-04-26,08:00:02.000,116,11068057,12765,0,1682496001,13095.205042559995,105.28784955000447,53564.99251248 2023-04-26,08:00:03.000,116,11068071,12925,0,1682496002,13095.407131859996,105.35834084999806,53565.09731928001 2023-04-26,08:00:04.000,116,11068087,12805,0,1682496003,13095.528385439997,105.35834084999806,53565.14622912001 2023-04-26,08:00:05.000,116,11068082,12805,0,1682496004,13095.669847949997,105.33719345999998,53565.23007456 2023-04-26,08:00:06.000,116,11068056,12765,0,1682496005,13095.723738430002,105.33719345999998,53565.29994576 2023-04-26,08:00:07.000,116,11068058,12805,0,1682496006,13095.804574149988,105.33719345999998,53565.45366240001 2023-04-26,08:00:08.000,116,11068033,12965,0,1682496007,13095.858464629993,105.35834084999806,53565.5235336 2023-04-26,08:00:09.000,116,11068078,13005,0,1682496008,13095.885409869989,105.30194781000318,53565.677250240005 2023-04-26,08:00:10.000,116,11068049,12845,0,1682496009,13095.993190829999,105.29489868000383,53565.796031280006 2023-04-26,08:00:11.000,116,11068048,12845,0,1682496010,13096.020136069994,105.25965302999975,53565.90083808 2023-04-26,08:00:12.000,116,11068033,12765,0,1682496011,13095.999927139994,105.24555477000104,53566.05455472001 2023-04-26,08:00:13.000,116,11068090,12925,0,1682496012,13095.885409869989,105.18916172999889,53566.0475676 2023-04-26,08:00:14.000,116,11068068,13085,0,1682496013,13095.737211049993,105.18916172999889,53566.14538728 2023-04-26,08:00:15.000,116,11068108,12845,0,1682496014,13095.595748539992,105.12571956000465,53566.25019408001 2023-04-26,08:00:16.000,116,11068077,13045,0,1682496015,13095.413868169991,104.99178609000228,53566.38294936 2023-04-26,08:00:17.000,116,11068074,12805,0,1682496016,13095.326296139996,104.8578526199999,53566.52967888 2023-04-26,08:00:18.000,116,11068043,12885,0,1682496017,13095.03663481,104.82965610000247,53566.564614480005 2023-04-26,08:00:19.000,116,11068056,12965,0,1682496018,13094.794127649999,104.73096828000416,53566.59256296 2023-04-26,08:00:20.000,116,11068051,12965,0,1682496019,13094.571829419998,104.547690899999,53566.72531824001 2023-04-26,08:00:21.000,116,11068107,12925,0,1682496020,13094.235013919992,104.42080656000326,53566.8161508 2023-04-26,08:00:22.000,116,11068049,12965,0,1682496021,13093.864516869995,104.3009713499996,53566.80916368 2023-04-26,08:00:23.000,116,11068074,12845,0,1682496022,13093.392975169998,104.15998874999786,53566.83711216 2023-04-26,08:00:24.000,116,11068102,12885,0,1682496023,13092.914697159991,104.0190061500034,53566.781215200004 2023-04-26,08:00:25.000,116,11068084,13005,0,1682496024,13092.42968283999,103.83572876999824,53566.83012504 2023-04-26,08:00:26.000,116,11068088,12845,0,1682496025,13091.924459590002,103.63130400000227,53566.89300912001 2023-04-26,08:00:27.000,116,11068036,12805,0,1682496026,13091.446181579995,103.42687922999903,53566.87903488 2023-04-26,08:00:28.000,116,11068078,12845,0,1682496027,13090.873595229998,103.25770010999986,53566.781215200004 2023-04-26,08:00:29.000,116,11068116,12965,0,1682496028,13090.267327329995,103.08852099000069,53566.683395520005 2023-04-26,08:00:30.000,116,11068115,12765,0,1682496029,13089.775576699998,102.91934187000152,53566.683395520005 2023-04-26,08:00:31.000,116,11068073,12845,0,1682496030,13089.270353449996,102.72196623000491,53566.5716016 2023-04-26,08:00:32.000,116,11068058,12725,0,1682496031,13088.87964747,102.51049233000231,53566.466794800006 2023-04-26,08:00:33.000,116,11068094,12925,0,1682496032,13088.448523630002,102.34131321000314,53566.34102664001 2023-04-26,08:00:34.000,116,11068053,12805,0,1682496033,13088.064553960001,102.14393756999925,53566.180322880005 2023-04-26,08:00:35.000,116,11068090,12885,0,1682496034,13087.848992039995,101.93246367000393,53566.15936152 2023-04-26,08:00:36.000,116,11068055,12765,0,1682496035,13087.566067019994,101.78443194000283,53565.9776964 2023-04-26,08:00:37.000,116,11068103,13045,0,1682496036,13087.350505099988,101.66459672999918,53565.83096688 2023-04-26,08:00:38.000,116,11068064,12805,0,1682496037,13087.067580080002,101.58705629999895,53565.68423736 2023-04-26,08:00:39.000,116,11068063,12765,0,1682496038,13086.899172329991,101.55885978000151,53565.54449496 2023-04-26,08:00:40.000,116,11068039,12765,0,1682496039,13086.80486399,101.45312283000385,53565.45366240001 2023-04-26,08:00:41.000,116,11068055,12765,0,1682496040,13086.64319255,101.46722109000257,53565.31392000001 2023-04-26,08:00:42.000,116,11068070,12925,0,1682496041,13086.52193897,101.47427022000193,53565.15321624 2023-04-26,08:00:43.000,116,11068062,12685,0,1682496042,13086.46131218,101.53066326000408,53564.99949960001 2023-04-26,08:00:44.000,116,11068101,12885,0,1682496043,13086.35353121999,101.6082036900043,53564.78289888001 2023-04-26,08:00:45.000,116,11068050,12885,0,1682496044,13086.39394907999,101.69279325000389,53564.6850792 2023-04-26,08:00:46.000,116,11068071,13005,0,1682496045,13086.39394907999,101.77033368000411,53564.54533680001 2023-04-26,08:00:47.000,116,11068063,12965,0,1682496046,13086.387212769994,101.93246367000393,53564.39860728001 2023-04-26,08:00:48.000,116,11068060,12805,0,1682496047,13086.319849669999,101.98180757999944,53564.23091640001 2023-04-26,08:00:49.000,116,11068028,12805,0,1682496048,13086.272695499989,102.11574105000182,53564.13309672 2023-04-26,08:00:50.000,116,11068037,12925,0,1682496049,13086.326585979994,102.15803582999797,53564.07021264001 2023-04-26,08:00:51.000,116,11068018,12965,0,1682496050,13086.380476459999,102.17918322000332,53563.96540584 2023-04-26,08:00:52.000,116,11068060,12925,0,1682496051,13086.48152111,102.2003306100014,53563.8116892 2023-04-26,08:00:53.000,116,11068046,12885,0,1682496052,13086.548884209995,102.27082191000227,53563.6719468 2023-04-26,08:00:54.000,116,11068121,12925,0,1682496053,13086.670137789995,102.27082191000227,53563.51823016001 2023-04-26,08:00:55.000,116,11068074,12725,0,1682496054,13086.82507292,102.32016581999778,53563.4623332 2023-04-26,08:00:56.000,116,11068067,13165,0,1682496055,13087.020425909992,102.34131321000314,53563.35053928001 2023-04-26,08:00:57.000,116,11068053,12685,0,1682496056,13087.289878309988,102.41885364000336,53563.32259080001 2023-04-26,08:00:58.000,116,11068078,12965,0,1682496057,13087.498703919999,102.43295190000208,53563.26669384 2023-04-26,08:00:59.000,116,11068061,12885,0,1682496058,13087.79510155999,102.46819754999888,53563.18284840001 2023-04-26,08:01:00.000,116,11068102,12765,0,1682496059,13088.111708129996,102.53163972000038,53563.17586128 2023-04-26,08:01:01.000,116,11068080,12805,0,1682496060,13088.421578389993,102.61622927999997,53563.10599008001 2023-04-26,08:01:02.000,116,11068026,12965,0,1682496061,13088.744921269994,102.67967145000148,53563.09900296 2023-04-26,08:01:03.000,116,11068028,12885,0,1682496062,13089.05479152999,102.77835926999978,53563.02214464 2023-04-26,08:01:04.000,116,11068060,12965,0,1682496063,13089.337716549991,102.83475231000193,53563.0081704 2023-04-26,08:01:05.000,116,11068070,12885,0,1682496064,13089.620641569993,102.91934187000152,53562.95926056 2023-04-26,08:01:06.000,116,11068065,12925,0,1682496065,13090.004611239994,102.91934187000152,53563.0780416 2023-04-26,08:01:07.000,116,11068040,13005,0,1682496066,13090.33469042999,102.9052436100028,53563.09900296 2023-04-26,08:01:08.000,116,11068076,13005,0,1682496067,13090.610879139997,102.99688230000174,53563.09900296 2023-04-26,08:01:09.000,116,11068062,12685,0,1682496068,13090.826441060002,103.0039314300011,53563.03611888001 2023-04-26,08:01:10.000,116,11068106,12925,0,1682496069,13091.136311319999,103.04622621000453,53563.10599008001 2023-04-26,08:01:11.000,116,11068031,12725,0,1682496070,13091.39902741,103.12376664000476,53563.18284840001 2023-04-26,08:01:12.000,116,11068059,12885,0,1682496071,13091.6617435,103.14491403000284,53563.19682264 2023-04-26,08:01:13.000,116,11068043,12965,0,1682496072,13091.870569109997,103.09557012000005,53563.24573248 2023-04-26,08:01:14.000,116,11068058,12685,0,1682496073,13092.193911989998,103.08852099000069,53563.32259080001 2023-04-26,08:01:15.000,116,11068044,13085,0,1682496074,13092.51051855999,103.04622621000453,53563.46932032001 2023-04-26,08:01:16.000,116,11068046,12925,0,1682496075,13092.746289409995,103.01098056000046,53563.50425592 2023-04-26,08:01:17.000,116,11068073,13005,0,1682496076,13092.988796569996,102.91229274000216,53563.51823016001 2023-04-26,08:01:18.000,116,11068066,13005,0,1682496077,13093.312139449998,102.82770318000257,53563.595088480004 2023-04-26,08:01:19.000,116,11068064,12965,0,1682496078,13093.642218639994,102.7924575299985,53563.67893392 2023-04-26,08:01:20.000,116,11067998,12765,0,1682496079,13093.985770449995,102.71491709999827,53563.8116892 2023-04-26,08:01:21.000,116,11068072,12965,0,1682496080,13094.241750230001,102.57393450000382,53563.96540584 2023-04-26,08:01:22.000,116,11068062,12885,0,1682496081,13094.497730009993,102.49639407000359,53564.01431568 2023-04-26,08:01:23.000,116,11068058,13125,0,1682496082,13094.720028239994,102.46114841999952,53564.098161120004 2023-04-26,08:01:24.000,116,11068086,12605,0,1682496083,13094.92885384999,102.40475538000464,53564.20296792 2023-04-26,08:01:25.000,116,11068056,12765,0,1682496084,13095.184833629995,102.32721495000442,53564.32873608001 2023-04-26,08:01:26.000,116,11068058,12605,0,1682496085,13095.386922929996,102.24262539000483,53564.36367168 2023-04-26,08:01:27.000,116,11068057,12965,0,1682496086,13095.562066990002,102.24967452000419,53564.49642696001 2023-04-26,08:01:28.000,116,11068063,12885,0,1682496087,13095.615957469992,102.21442887000012,53564.60822088 2023-04-26,08:01:29.000,116,11068043,12765,0,1682496088,13095.791101529998,102.2003306100014,53564.671104960005 2023-04-26,08:01:30.000,116,11068053,12765,0,1682496089,13095.898882489993,102.15098669999861,53564.8248216 2023-04-26,08:01:31.000,116,11068074,12765,0,1682496090,13096.006663449989,102.08754453000438,53564.957576880006 2023-04-26,08:01:32.000,116,11068073,13045,0,1682496091,13096.060553929994,101.9888567099988,53565.006486720005 2023-04-26,08:01:33.000,116,11068061,12685,0,1682496092,13096.11444441,101.91131627999857,53565.16020336 2023-04-26,08:01:34.000,116,11068048,12965,0,1682496093,13096.06729023999,101.84787411000434,53565.125267760006 2023-04-26,08:01:35.000,116,11068041,13005,0,1682496094,13096.04708130999,101.79853020000155,53565.23007456 2023-04-26,08:01:36.000,116,11068082,13005,0,1682496095,13096.033608689999,101.68574412000453,53565.439688160004 2023-04-26,08:01:37.000,116,11068079,12645,0,1682496096,13095.972981899999,101.60115455999767,53565.488598 2023-04-26,08:01:38.000,116,11068100,12805,0,1682496097,13095.939300349994,101.53066326000408,53565.5934048 2023-04-26,08:01:39.000,116,11068084,12805,0,1682496098,13095.919091419993,101.44607370000449,53565.677250240005 2023-04-26,08:01:40.000,116,11068054,12725,0,1682496099,13095.898882489993,101.41082805000042,53565.796031280006 2023-04-26,08:01:41.000,116,11068064,13045,0,1682496100,13095.784365219988,101.31918936000147,53565.844941120005 2023-04-26,08:01:42.000,116,11068069,13125,0,1682496101,13095.703529500002,101.19230501999846,53565.907825199996 2023-04-26,08:01:43.000,116,11068091,12965,0,1682496102,13095.575539609992,101.16410850000102,53566.02660624 2023-04-26,08:01:44.000,116,11068038,13005,0,1682496103,13095.33976876,101.06542068000272,53565.963722160006 2023-04-26,08:01:45.000,116,11068058,12805,0,1682496104,13095.15115207999,100.97378199000377,53566.04058048 2023-04-26,08:01:46.000,116,11068039,12845,0,1682496105,13094.99621695,100.85394678000011,53566.19429712 2023-04-26,08:01:47.000,116,11068064,12925,0,1682496106,13094.753709789999,100.81870113000332,53566.21525848 2023-04-26,08:01:48.000,116,11068057,12925,0,1682496107,13094.517938939993,100.76230809000117,53566.28512968 2023-04-26,08:01:49.000,116,11068090,12685,0,1682496108,13094.181123440001,100.76935722000053,53566.2571812 2023-04-26,08:01:50.000,116,11068092,12725,0,1682496109,13093.87125317999,100.6565711400035,53566.2571812 2023-04-26,08:01:51.000,116,11068079,12845,0,1682496110,13093.574855539999,100.6283746199988,53566.31307816 2023-04-26,08:01:52.000,116,11068069,12925,0,1682496111,13093.238040039992,100.57198158000392,53566.34102664001 2023-04-26,08:01:53.000,116,11068025,12965,0,1682496112,13092.847334059996,100.52263767000113,53566.278142560004 2023-04-26,08:01:54.000,116,11068065,12725,0,1682496113,13092.564409039995,100.47329375999834,53566.29211680001 2023-04-26,08:01:55.000,116,11068061,12765,0,1682496114,13092.308429259989,100.41690072000347,53566.278142560004 2023-04-26,08:01:56.000,116,11068101,12845,0,1682496115,13092.032240549997,100.35345855000196,53566.25019408001 2023-04-26,08:01:57.000,116,11068013,12885,0,1682496116,13091.70216136,100.35345855000196,53566.27115544001 2023-04-26,08:01:58.000,116,11068059,12845,0,1682496117,13091.35187323999,100.38870419999876,53566.02660624 2023-04-26,08:01:59.000,116,11068090,12765,0,1682496118,13091.149783939989,100.37460594000004,53566.075516079996 2023-04-26,08:02:00.000,116,11068083,12765,0,1682496119,13090.893804159998,100.40280246000475,53566.0475676 2023-04-26,08:02:01.000,116,11068037,12725,0,1682496120,13090.550252349996,100.39575332999812,53565.98468352001 2023-04-26,08:02:02.000,116,11068058,12805,0,1682496121,13090.327954119995,100.39575332999812,53565.88686384001 2023-04-26,08:02:03.000,116,11068038,13125,0,1682496122,13089.943984449994,100.50149028000305,53565.8030184 2023-04-26,08:02:04.000,116,11068007,13045,0,1682496123,13089.654323119998,100.55788331999793,53565.71218584 2023-04-26,08:02:05.000,116,11068084,12965,0,1682496124,13089.438761199992,100.57198158000392,53565.5934048 2023-04-26,08:02:06.000,116,11068096,12845,0,1682496125,13089.18278142,100.55788331999793,53565.50257224001 2023-04-26,08:02:07.000,116,11068006,12965,0,1682496126,13088.94027426,100.61427636000008,53565.38379120001 2023-04-26,08:02:08.000,116,11068055,12645,0,1682496127,13088.664085549994,100.6918167900003,53565.2789844 2023-04-26,08:02:09.000,116,11068061,12925,0,1682496128,13088.428314700002,100.71296417999838,53565.09731928001 2023-04-26,08:02:10.000,116,11068056,13085,0,1682496129,13088.280115879992,100.78345547999925,53565.08334504 2023-04-26,08:02:11.000,116,11068059,12805,0,1682496130,13088.0241361,100.78345547999925,53564.91565416 2023-04-26,08:02:12.000,116,11068039,13085,0,1682496131,13087.80183787,100.81870113000332,53564.77591176 2023-04-26,08:02:13.000,116,11068069,12925,0,1682496132,13087.599748569999,100.82575026000268,53564.65713072 2023-04-26,08:02:14.000,116,11068020,12965,0,1682496133,13087.283141999993,100.86804503999883,53564.39860728001 2023-04-26,08:02:15.000,116,11068112,12885,0,1682496134,13087.107997940002,100.84689765000076,53564.27982624001 2023-04-26,08:02:16.000,116,11068055,12685,0,1682496135,13086.932853879996,100.88919243000419,53564.14008384001 2023-04-26,08:02:17.000,116,11068069,12685,0,1682496136,13086.73750088999,100.95263459999842,53564.000341440005 2023-04-26,08:02:18.000,116,11068021,12685,0,1682496137,13086.5421479,100.98788025000249,53563.783740720006 2023-04-26,08:02:19.000,116,11068069,12805,0,1682496138,13086.37374014999,101.01607676999993,53563.63701120001 2023-04-26,08:02:20.000,116,11068076,12965,0,1682496139,13086.319849669999,101.05837155000336,53563.546178640005 2023-04-26,08:02:21.000,116,11068110,12965,0,1682496140,13086.191859779989,101.12181372000487,53563.378487760005 2023-04-26,08:02:22.000,116,11068073,12925,0,1682496141,13086.050397270003,101.16410850000102,53563.18983552 2023-04-26,08:02:23.000,116,11068070,12725,0,1682496142,13086.016715719998,101.21345241000381,53563.043106000005 2023-04-26,08:02:24.000,116,11068021,13045,0,1682496143,13085.895462139997,101.25574718999997,53562.74964696001 2023-04-26,08:02:25.000,116,11068057,13045,0,1682496144,13085.868516900002,101.2486980600006,53562.64484016 2023-04-26,08:02:26.000,116,11068072,12885,0,1682496145,13085.922407379992,101.26984544999868,53562.56099472001 2023-04-26,08:02:27.000,116,11068068,12925,0,1682496146,13085.956088929997,101.30509110000276,53562.39330384001 2023-04-26,08:02:28.000,116,11068039,12965,0,1682496147,13085.962825239993,101.2980419700034,53562.23260008 2023-04-26,08:02:29.000,116,11068070,12645,0,1682496148,13085.942616309992,101.28394371000468,53562.07189632 2023-04-26,08:02:30.000,116,11068022,12525,0,1682496149,13085.976297859997,101.28394371000468,53561.96708952 2023-04-26,08:02:31.000,116,11068041,12765,0,1682496150,13086.043660959993,101.30509110000276,53561.8552956 2023-04-26,08:02:32.000,116,11068055,12885,0,1682496151,13086.043660959993,101.2980419700034,53561.603759280006 2023-04-26,08:02:33.000,116,11068069,12765,0,1682496152,13086.097551439998,101.32623849000083,53561.484978240005 2023-04-26,08:02:34.000,116,11068089,13125,0,1682496153,13086.205332399993,101.33328762000019,53561.47799112001 2023-04-26,08:02:35.000,116,11068031,12845,0,1682496154,13086.319849669999,101.37558240000362,53561.37318432 2023-04-26,08:02:36.000,116,11068032,13245,0,1682496155,13086.41415800999,101.3967297900017,53561.28235176 2023-04-26,08:02:37.000,116,11068049,12685,0,1682496156,13086.48152111,101.3614841400049,53561.17754496 2023-04-26,08:02:38.000,116,11068085,12845,0,1682496157,13086.52193897,101.34033674999955,53561.07273816001 2023-04-26,08:02:39.000,116,11068117,13205,0,1682496158,13086.69708302999,101.3614841400049,53560.981905600005 2023-04-26,08:02:40.000,116,11068078,12845,0,1682496159,13086.939590189992,101.31214023000211,53560.96094424 2023-04-26,08:02:41.000,116,11068033,12845,0,1682496160,13087.114734249997,101.34033674999955,53560.89806016 2023-04-26,08:02:42.000,116,11068057,12885,0,1682496161,13087.323559859993,101.33328762000019,53560.8421632 2023-04-26,08:02:43.000,116,11068057,12845,0,1682496162,13087.478494989999,101.34033674999955,53560.772292 2023-04-26,08:02:44.000,116,11068042,12805,0,1682496163,13087.606484879994,101.31918936000147,53560.75133064 2023-04-26,08:02:45.000,116,11068064,12805,0,1682496164,13087.808574179995,101.29099284000404,53560.772292 2023-04-26,08:02:46.000,116,11068055,13125,0,1682496165,13087.98371824,101.25574718999997,53560.68145944 2023-04-26,08:02:47.000,116,11068021,12925,0,1682496166,13088.138653369992,101.24164893000125,53560.68145944 2023-04-26,08:02:48.000,116,11068091,12765,0,1682496167,13088.280115879992,101.21345241000381,53560.68145944 2023-04-26,08:02:49.000,116,11068090,12805,0,1682496168,13088.455259939998,101.16410850000102,53560.63953672001 2023-04-26,08:02:50.000,116,11068052,12925,0,1682496169,13088.637140309998,101.04427329000464,53560.73735640001 2023-04-26,08:02:51.000,116,11068073,12965,0,1682496170,13088.738184959999,100.98083112000313,53560.77927912 2023-04-26,08:02:52.000,116,11068013,13045,0,1682496171,13088.819020679999,100.86804503999883,53560.744343520004 2023-04-26,08:02:53.000,116,11068063,12805,0,1682496172,13088.83249329999,100.77640634999989,53560.75831776001 2023-04-26,08:02:54.000,116,11068062,12525,0,1682496173,13088.83922961,100.71296417999838,53560.716395040006 2023-04-26,08:02:55.000,116,11068067,12965,0,1682496174,13088.85270222999,100.70591504999902,53560.80722760001 2023-04-26,08:02:56.000,116,11068054,12965,0,1682496175,13088.91332901999,100.57198158000392,53560.85613744001 2023-04-26,08:02:57.000,116,11068056,12805,0,1682496176,13088.926801639995,100.48739202000434,53560.85613744001 2023-04-26,08:02:58.000,116,11068023,12765,0,1682496177,13088.91332901999,100.45214637000026,53560.90504728001 2023-04-26,08:02:59.000,116,11068053,12925,0,1682496178,13088.85270222999,100.43099898000219,53560.912034400004 2023-04-26,08:03:00.000,116,11068056,12885,0,1682496179,13088.89312008999,100.3816550699994,53561.00286696001 2023-04-26,08:03:01.000,116,11068048,12725,0,1682496180,13088.825756989994,100.35345855000196,53561.00985408 2023-04-26,08:03:02.000,116,11068047,13005,0,1682496181,13088.79207543999,100.32526203000452,53561.030815440005 2023-04-26,08:03:03.000,116,11067991,12685,0,1682496182,13088.79207543999,100.29706550999981,53561.051776800006 2023-04-26,08:03:04.000,116,11068061,12605,0,1682496183,13088.75165757999,100.31116376999853,53560.981905600005 2023-04-26,08:03:05.000,116,11068007,12885,0,1682496184,13088.785339129994,100.31821289999789,53561.03780256 2023-04-26,08:03:06.000,116,11068067,13205,0,1682496185,13088.83922961,100.2477216000043,53561.17754496 2023-04-26,08:03:07.000,116,11068045,12925,0,1682496186,13088.83922961,100.25477073000366,53561.21248056001 2023-04-26,08:03:08.000,116,11068038,12845,0,1682496187,13088.83922961,100.2829672500011,53561.21248056001 2023-04-26,08:03:09.000,116,11068004,12685,0,1682496188,13088.75165757999,100.33936029000324,53561.17055784001 2023-04-26,08:03:10.000,116,11068058,12765,0,1682496189,13088.765130199994,100.40280246000475,53561.21248056001 2023-04-26,08:03:11.000,116,11068060,12725,0,1682496190,13088.731448649989,100.43099898000219,53561.33824872001 2023-04-26,08:03:12.000,116,11068039,12965,0,1682496191,13088.731448649989,100.39575332999812,53561.35222296 2023-04-26,08:03:13.000,116,11068042,12885,0,1682496192,13088.724712339994,100.36755681000068,53561.35222296 2023-04-26,08:03:14.000,116,11068073,13005,0,1682496193,13088.711239719989,100.3464094200026,53561.35921008001 2023-04-26,08:03:15.000,116,11068068,12805,0,1682496194,13088.731448649989,100.3464094200026,53561.52690096001 2023-04-26,08:03:16.000,116,11068065,13125,0,1682496195,13088.717976029999,100.27591812000173,53561.50593960001 2023-04-26,08:03:17.000,116,11068013,12725,0,1682496196,13088.610195069989,100.2477216000043,53561.51991384 2023-04-26,08:03:18.000,116,11068082,12845,0,1682496197,13088.536095659998,100.20542682000087,53561.56882368 2023-04-26,08:03:19.000,116,11068037,12845,0,1682496198,13088.455259939998,100.17723030000343,53561.52690096001 2023-04-26,08:03:20.000,116,11068030,12765,0,1682496199,13088.448523630002,100.12083726000128,53561.603759280006 2023-04-26,08:03:21.000,116,11068038,12445,0,1682496200,13088.273379569997,100.0996898700032,53561.59677216001 2023-04-26,08:03:22.000,116,11068040,12765,0,1682496201,13088.280115879992,100.01510031000362,53561.68760472 2023-04-26,08:03:23.000,116,11068062,12845,0,1682496202,13088.078026579991,99.97280553000019,53561.603759280006 2023-04-26,08:03:24.000,116,11068026,13005,0,1682496203,13087.96350931,99.89526509999996,53561.64568200001 2023-04-26,08:03:25.000,116,11068026,12765,0,1682496204,13087.808574179995,99.8529703200038,53561.61773352 2023-04-26,08:03:26.000,116,11068077,13205,0,1682496205,13087.64016643,99.83887205999781,53561.58978504 2023-04-26,08:03:27.000,116,11068033,12885,0,1682496206,13087.465022369994,99.7895281500023,53561.56882368 2023-04-26,08:03:28.000,116,11068085,12725,0,1682496207,13087.289878309988,99.70493859000271,53561.46401688 2023-04-26,08:03:29.000,116,11068067,12605,0,1682496208,13087.074316389997,99.676742069998,53561.38017144001 2023-04-26,08:03:30.000,116,11068072,12725,0,1682496209,13086.980008049992,99.59920163999777,53561.47799112001 2023-04-26,08:03:31.000,116,11068049,12885,0,1682496210,13086.831809229996,99.53575947000354,53561.45004264 2023-04-26,08:03:32.000,116,11068077,13125,0,1682496211,13086.70381934,99.41592425999988,53561.4011328 2023-04-26,08:03:33.000,116,11068053,13085,0,1682496212,13086.59603837999,99.34543295999902,53561.32427448 2023-04-26,08:03:34.000,116,11068060,13085,0,1682496213,13086.447839559994,99.32428557000094,53561.16357072 2023-04-26,08:03:35.000,116,11068090,13045,0,1682496214,13086.346794909994,99.27494165999815,53561.14260936001 2023-04-26,08:03:36.000,116,11068076,12925,0,1682496215,13086.37374014999,99.23969601000135,53561.06575104 2023-04-26,08:03:37.000,116,11068058,12725,0,1682496216,13086.252486569989,99.22559775000263,53560.98889272 2023-04-26,08:03:38.000,116,11068026,12925,0,1682496217,13086.239013949998,99.19035209999856,53561.00985408 2023-04-26,08:03:39.000,116,11068008,13245,0,1682496218,13086.063869889993,99.20445036000456,53560.89806016 2023-04-26,08:03:40.000,116,11068034,12845,0,1682496219,13085.902198449992,99.15510645000177,53560.80024048 2023-04-26,08:03:41.000,116,11068078,13005,0,1682496220,13085.774208559997,99.13395906000369,53560.744343520004 2023-04-26,08:03:42.000,116,11068089,12725,0,1682496221,13085.693372839996,99.0846151500009,53560.65351096 2023-04-26,08:03:43.000,116,11068065,13005,0,1682496222,13085.578855569991,99.06346776000282,53560.56966552001 2023-04-26,08:03:44.000,116,11068051,12685,0,1682496223,13085.45760198999,99.05641863000346,53560.4578716 2023-04-26,08:03:45.000,116,11068042,12805,0,1682496224,13085.329612099995,99.04232037000475,53560.42293600001 2023-04-26,08:03:46.000,116,11068054,13085,0,1682496225,13085.161204349999,98.97182907000388,53560.29018072 2023-04-26,08:03:47.000,116,11068098,12885,0,1682496226,13084.918697189998,98.83084647000214,53560.26921936 2023-04-26,08:03:48.000,116,11068056,12765,0,1682496227,13084.635772169997,98.75330604000192,53560.045631520006 2023-04-26,08:03:49.000,116,11068111,12885,0,1682496228,13084.460628109991,98.68281474000105,53560.01768304001 2023-04-26,08:03:50.000,116,11068057,12605,0,1682496229,13084.251802499995,98.69691299999977,53559.808069440005 2023-04-26,08:03:51.000,116,11067999,12845,0,1682496230,13084.110339989995,98.66871648000233,53559.759159600006 2023-04-26,08:03:52.000,116,11068018,13005,0,1682496231,13084.09686736999,98.5911760500021,53559.64736568 2023-04-26,08:03:53.000,116,11068084,12805,0,1682496232,13083.854360209989,98.4924882300038,53559.49364904001 2023-04-26,08:03:54.000,116,11068031,12925,0,1682496233,13083.618589359998,98.33740737000335,53559.3399324 2023-04-26,08:03:55.000,116,11068069,12885,0,1682496234,13083.349136960001,98.16117912000482,53559.26307408 2023-04-26,08:03:56.000,116,11068023,12925,0,1682496235,13083.133575039996,98.0342947800018,53559.15128016 2023-04-26,08:03:57.000,116,11068053,12765,0,1682496236,13082.75634167999,97.82987000999856,53558.97660216 2023-04-26,08:03:58.000,116,11068055,12605,0,1682496237,13082.446471419993,97.62544524000259,53558.72506584001 2023-04-26,08:03:59.000,116,11068081,12885,0,1682496238,13082.224173189992,97.43511872999807,53558.64820752 2023-04-26,08:04:00.000,116,11068037,12885,0,1682496239,13082.096183299996,97.25889047999954,53558.44558104 2023-04-26,08:04:01.000,116,11068058,12885,0,1682496240,13081.90083030999,97.13905527000315,53558.347761360004 2023-04-26,08:04:02.000,116,11068055,12805,0,1682496241,13081.692004699995,97.01217093000014,53558.17308336001 2023-04-26,08:04:03.000,116,11068055,12845,0,1682496242,13081.51686063999,96.87823745999776,53557.963469760005 2023-04-26,08:04:04.000,116,11068029,13085,0,1682496243,13081.274353479988,96.72315660000459,53557.76783040001 2023-04-26,08:04:05.000,116,11068028,12845,0,1682496244,13080.991428460002,96.57512487000349,53557.54424256 2023-04-26,08:04:06.000,116,11068079,13005,0,1682496245,13080.836493329996,96.51168270000198,53557.35559032001 2023-04-26,08:04:07.000,116,11068045,12965,0,1682496246,13080.66808558,96.39889661999769,53557.20187368 2023-04-26,08:04:08.000,116,11068007,13045,0,1682496247,13080.40536949,96.20152098000108,53556.94335024 2023-04-26,08:04:09.000,116,11068061,12885,0,1682496248,13080.041608749998,96.02529273000255,53556.74771088 2023-04-26,08:04:10.000,116,11068049,13285,0,1682496249,13079.886673619993,95.9688996900004,53556.552071520004 2023-04-26,08:04:11.000,116,11068046,12925,0,1682496250,13079.799101589997,95.84906448000402,53556.42630336001 2023-04-26,08:04:12.000,116,11068029,12885,0,1682496251,13079.738474799997,95.72922927000036,53556.20970264001 2023-04-26,08:04:13.000,116,11068074,12845,0,1682496252,13079.617221219996,95.60939406000398,53556.000089040004 2023-04-26,08:04:14.000,116,11068101,13005,0,1682496253,13079.516176569996,95.5107062399984,53555.69964288 2023-04-26,08:04:15.000,116,11068116,12885,0,1682496254,13079.435340849996,95.46136233000288,53555.55990048001 2023-04-26,08:04:16.000,116,11068079,13045,0,1682496255,13079.40165929999,95.36972364000394,53555.37124824001 2023-04-26,08:04:17.000,116,11068050,12685,0,1682496256,13079.36124143999,95.35562537999795,53555.182596000006 2023-04-26,08:04:18.000,116,11068045,12965,0,1682496257,13079.40839561,95.39087103000202,53555.00093088 2023-04-26,08:04:19.000,116,11068060,12805,0,1682496258,13079.435340849996,95.4754605900016,53554.78433016 2023-04-26,08:04:20.000,116,11068092,12965,0,1682496259,13079.623957529991,95.60939406000398,53554.66554912 2023-04-26,08:04:21.000,116,11068092,12925,0,1682496260,13079.826046829992,95.77152405000379,53554.490871120004 2023-04-26,08:04:22.000,116,11068060,12965,0,1682496261,13080.028136129993,95.88431013000081,53554.323180240004 2023-04-26,08:04:23.000,116,11068087,12925,0,1682496262,13080.176334949989,96.0816857700047,53554.155489360004 2023-04-26,08:04:24.000,116,11068070,13045,0,1682496263,13080.432314729995,96.14512793999893,53554.03670832 2023-04-26,08:04:25.000,116,11068067,12845,0,1682496264,13080.674821889996,96.30725792999874,53553.91792728 2023-04-26,08:04:26.000,116,11068089,12925,0,1682496265,13081.004901079992,96.44824053000048,53553.79914624 2023-04-26,08:04:27.000,116,11068075,12765,0,1682496266,13081.422552299999,96.61037052000029,53553.79914624 2023-04-26,08:04:28.000,116,11068079,12765,0,1682496267,13081.79978565999,96.83594268000161,53553.79215912001 2023-04-26,08:04:29.000,116,11068079,12965,0,1682496268,13082.089446990001,97.08971136000036,53553.68735232 2023-04-26,08:04:30.000,116,11068056,12765,0,1682496269,13082.318481529997,97.32233265000104,53553.61748112001 2023-04-26,08:04:31.000,116,11068019,12965,0,1682496270,13082.641824409999,97.46331525000278,53553.610494 2023-04-26,08:04:32.000,116,11068062,13085,0,1682496271,13082.96516729,97.66069088999939,53553.64542960001 2023-04-26,08:04:33.000,116,11068027,12885,0,1682496272,13083.200938139991,97.90741043999878,53553.64542960001 2023-04-26,08:04:34.000,116,11068054,12965,0,1682496273,13083.409763750002,98.09773695000331,53553.6803652 2023-04-26,08:04:35.000,116,11068071,12765,0,1682496274,13083.786997109994,98.23871954999777,53553.771197760005 2023-04-26,08:04:36.000,116,11068063,12965,0,1682496275,13083.941932239999,98.29511258999992,53553.75722352 2023-04-26,08:04:37.000,116,11068109,13005,0,1682496276,13084.21812094999,98.29511258999992,53553.9249144 2023-04-26,08:04:38.000,116,11068053,12765,0,1682496277,13084.460628109991,98.42904606000229,53553.987798480004 2023-04-26,08:04:39.000,116,11068033,12805,0,1682496278,13084.689662650002,98.46429170999909,53554.02273408 2023-04-26,08:04:40.000,116,11068093,12965,0,1682496279,13084.831125160003,98.5277338800006,53554.05068256001 2023-04-26,08:04:41.000,116,11068058,12605,0,1682496280,13084.965851359993,98.43609519000165,53554.14850224001 2023-04-26,08:04:42.000,116,11068045,12765,0,1682496281,13085.060159699999,98.23871954999777,53554.3790772 2023-04-26,08:04:43.000,116,11068085,12765,0,1682496282,13085.127522799994,98.11888434000139,53554.4489484 2023-04-26,08:04:44.000,116,11068044,13005,0,1682496283,13085.188149589994,97.97085261000029,53554.50484536001 2023-04-26,08:04:45.000,116,11068051,12885,0,1682496284,13085.21509482999,97.87216479000199,53554.65157488001 2023-04-26,08:04:46.000,116,11068047,13165,0,1682496285,13085.11405017999,97.74528044999897,53554.72144608001 2023-04-26,08:04:47.000,116,11068043,12965,0,1682496286,13085.046687079994,97.5126591599983,53554.79830440001 2023-04-26,08:04:48.000,116,11068072,12645,0,1682496287,13085.019741839998,97.2659396099989,53554.85420136 2023-04-26,08:04:49.000,116,11068073,13205,0,1682496288,13085.060159699999,97.17430091999995,53554.88214984 2023-04-26,08:04:50.000,116,11068069,12925,0,1682496289,13085.127522799994,97.02626918999886,53555.02887936 2023-04-26,08:04:51.000,116,11068096,12765,0,1682496290,13085.17467696999,96.77954963999946,53555.126699039996 2023-04-26,08:04:52.000,116,11068035,12845,0,1682496291,13085.24204007,96.65266530000372,53555.2175316 2023-04-26,08:04:53.000,116,11068036,13205,0,1682496292,13085.188149589994,96.60332139000093,53555.20355736001 2023-04-26,08:04:54.000,116,11068092,12605,0,1682496293,13085.039950769999,96.51168270000198,53555.16862176 2023-04-26,08:04:55.000,116,11068083,12925,0,1682496294,13084.972587669989,96.36365097000089,53555.25246720001 2023-04-26,08:04:56.000,116,11068080,12845,0,1682496295,13084.878279329998,96.18742272000236,53555.2874028 2023-04-26,08:04:57.000,116,11068049,12725,0,1682496296,13084.689662650002,96.13102968000021,53555.294389919996 2023-04-26,08:04:58.000,116,11068082,12885,0,1682496297,13084.561672759992,96.09578403000341,53555.36426112 2023-04-26,08:04:59.000,116,11068052,12805,0,1682496298,13084.379792389991,95.99004707999848,53555.2175316 2023-04-26,08:05:00.000,116,11068058,12805,0,1682496299,13084.24506619,95.84906448000402,53555.25246720001 2023-04-26,08:05:01.000,116,11068068,12605,0,1682496300,13084.13728522999,95.75037665999844,53555.23849296 2023-04-26,08:05:02.000,116,11068060,12925,0,1682496301,13083.989086409994,95.74332752999908,53555.1476604 2023-04-26,08:05:03.000,116,11068072,12765,0,1682496302,13083.928459619994,95.70808188000228,53555.05682784001 2023-04-26,08:05:04.000,116,11068046,12885,0,1682496303,13083.921723309999,95.65873796999949,53555.00093088 2023-04-26,08:05:05.000,116,11068055,13045,0,1682496304,13083.820678659999,95.5741484099999,53554.87516272 2023-04-26,08:05:06.000,116,11068040,12845,0,1682496305,13083.89477806999,95.54595189000247,53554.87516272 2023-04-26,08:05:07.000,116,11068062,12805,0,1682496306,13084.01603164999,95.58119753999927,53554.79830440001 2023-04-26,08:05:08.000,116,11068019,12885,0,1682496307,13084.04297689,95.61644319000334,53554.7633688 2023-04-26,08:05:09.000,116,11068088,13165,0,1682496308,13084.130548919995,95.63054145000206,53554.61663928 2023-04-26,08:05:10.000,116,11068053,12765,0,1682496309,13084.15749415999,95.70103275000292,53554.5188196 2023-04-26,08:05:11.000,116,11068098,12605,0,1682496310,13084.211384639995,95.71513101000164,53554.48388400001 2023-04-26,08:05:12.000,116,11068083,13125,0,1682496311,13084.28548405,95.72922927000036,53554.4489484 2023-04-26,08:05:13.000,116,11068067,13085,0,1682496312,13084.21812094999,95.722180140001,53554.35811584 2023-04-26,08:05:14.000,116,11068044,12805,0,1682496313,13084.292220359996,95.74332752999908,53554.29523176001 2023-04-26,08:05:15.000,116,11068056,12845,0,1682496314,13084.3865287,95.75037665999844,53554.28125752 2023-04-26,08:05:16.000,116,11068002,12645,0,1682496315,13084.467364420001,95.77152405000379,53554.21837344001 2023-04-26,08:05:17.000,116,11068066,12685,0,1682496316,13084.40673763,95.7574257899978,53554.19042496 2023-04-26,08:05:18.000,116,11068062,12645,0,1682496317,13084.26527512,95.72922927000036,53554.08561816 2023-04-26,08:05:19.000,116,11068109,13045,0,1682496318,13084.272011429995,95.70103275000292,53554.02972120001 2023-04-26,08:05:20.000,116,11068050,12765,0,1682496319,13084.32590191,95.65873796999949,53554.05068256001 2023-04-26,08:05:21.000,116,11068036,12965,0,1682496320,13084.34611084,95.72922927000036,53553.97382424 2023-04-26,08:05:22.000,116,11068072,12685,0,1682496321,13084.30569298,95.74332752999908,53553.9947856 2023-04-26,08:05:23.000,116,11068038,12965,0,1682496322,13084.19791201999,95.64463971000077,53553.90395304 2023-04-26,08:05:24.000,116,11068044,13125,0,1682496323,13084.191175709995,95.63759058000142,53553.91094016001 2023-04-26,08:05:25.000,116,11068050,12925,0,1682496324,13084.05644950999,95.6234923200027,53553.81312048001 2023-04-26,08:05:26.000,116,11068072,12965,0,1682496325,13083.9823501,95.58824666999863,53553.785171999996 2023-04-26,08:05:27.000,116,11068061,12965,0,1682496326,13083.827414969994,95.56709928000055,53553.72927504 2023-04-26,08:05:28.000,116,11068043,12805,0,1682496327,13083.638798289998,95.45431320000353,53553.73626216 2023-04-26,08:05:29.000,116,11068034,13005,0,1682496328,13083.463654229992,95.39792016000138,53553.57555840001 2023-04-26,08:05:30.000,116,11068091,12845,0,1682496329,13083.450181610002,95.33447798999987,53553.72927504 2023-04-26,08:05:31.000,116,11068037,12965,0,1682496330,13083.328928030001,95.27103581999836,53553.64542960001 2023-04-26,08:05:32.000,116,11068081,12725,0,1682496331,13083.254828619996,95.17234800000006,53553.62446824001 2023-04-26,08:05:33.000,116,11068104,12765,0,1682496332,13083.160520279991,95.0666110500024,53553.58953264 2023-04-26,08:05:34.000,116,11068081,12885,0,1682496333,13083.072948249996,95.04546366000432,53553.41485464 2023-04-26,08:05:35.000,116,11068039,13125,0,1682496334,13083.093157179996,95.05956192000303,53553.3659448 2023-04-26,08:05:36.000,116,11068067,12965,0,1682496335,13083.16725659,95.0666110500024,53553.37293192 2023-04-26,08:05:37.000,116,11068081,13085,0,1682496336,13083.14704766,95.09480756999983,53553.317034960004 2023-04-26,08:05:38.000,116,11068078,12885,0,1682496337,13083.16725659,95.05251279000368,53553.23318952 2023-04-26,08:05:39.000,116,11068079,12845,0,1682496338,13083.221147069991,95.15824974000134,53553.219215280005 2023-04-26,08:05:40.000,116,11068071,12925,0,1682496339,13083.301982789992,95.24988843000028,53553.21222816001 2023-04-26,08:05:41.000,116,11068017,12725,0,1682496340,13083.308719100001,95.32742886000051,53553.1563312 2023-04-26,08:05:42.000,116,11068050,12725,0,1682496341,13083.295246479996,95.44726407000417,53553.07248576001 2023-04-26,08:05:43.000,116,11068061,12765,0,1682496342,13083.315455409997,95.56709928000055,53553.06549864 2023-04-26,08:05:44.000,116,11068023,12765,0,1682496343,13083.308719100001,95.70808188000228,53552.96767896 2023-04-26,08:05:45.000,116,11068076,13045,0,1682496344,13083.369345890002,95.79267144000187,53552.91876912 2023-04-26,08:05:46.000,116,11068080,12805,0,1682496345,13083.483863159992,95.90545751999889,53552.932743360005 2023-04-26,08:05:47.000,116,11068080,12965,0,1682496346,13083.598380429998,95.95480143000168,53552.911782 2023-04-26,08:05:48.000,116,11068072,12885,0,1682496347,13083.753315559989,96.04644012000063,53552.86287216 2023-04-26,08:05:49.000,116,11068080,12965,0,1682496348,13083.780260799998,96.20152098000108,53552.75806536001 2023-04-26,08:05:50.000,116,11068024,12845,0,1682496349,13084.01603164999,96.3284053200041,53552.79998808 2023-04-26,08:05:51.000,116,11068053,12765,0,1682496350,13084.23832987999,96.45528965999983,53552.85588504001 2023-04-26,08:05:52.000,116,11068029,12805,0,1682496351,13084.460628109991,96.61741964999965,53552.80697520001 2023-04-26,08:05:53.000,116,11068060,12805,0,1682496352,13084.608826930002,96.74430399000266,53552.80697520001 2023-04-26,08:05:54.000,116,11068040,12925,0,1682496353,13084.898488259998,96.85709006999969,53552.75806536001 2023-04-26,08:05:55.000,116,11068059,12685,0,1682496354,13085.20162221,97.03331831999822,53552.834923680006 2023-04-26,08:05:56.000,116,11068054,12805,0,1682496355,13085.47781091999,97.18839917999867,53552.92575624001 2023-04-26,08:05:57.000,116,11068072,12925,0,1682496356,13085.706845460001,97.28003787000489,53552.883833520005 2023-04-26,08:05:58.000,116,11068056,12765,0,1682496357,13085.875253209997,97.41397133999999,53552.79998808 2023-04-26,08:05:59.000,116,11068041,13085,0,1682496358,13086.151441919988,97.45626612000342,53552.86985928 2023-04-26,08:06:00.000,116,11068050,12685,0,1682496359,13086.46131218,97.58315045999916,53552.981653200004 2023-04-26,08:06:01.000,116,11068058,12765,0,1682496360,13086.710555649996,97.69593654000346,53553.12838272 2023-04-26,08:06:02.000,116,11068049,13005,0,1682496361,13086.932853879996,97.76642784000433,53553.1563312 2023-04-26,08:06:03.000,116,11068065,12685,0,1682496362,13087.128206870002,97.80872262000048,53553.170305440006 2023-04-26,08:06:04.000,116,11068039,12805,0,1682496363,13087.357241409998,97.86511566000263,53553.219215280005 2023-04-26,08:06:05.000,116,11068093,13085,0,1682496364,13087.55259439999,97.90741043999878,53553.317034960004 2023-04-26,08:06:06.000,116,11068057,12685,0,1682496365,13087.707529529995,97.86511566000263,53553.35197056 2023-04-26,08:06:07.000,116,11068096,12765,0,1682496366,13087.889409899995,97.80872262000048,53553.49870008001 2023-04-26,08:06:08.000,116,11068086,12765,0,1682496367,13087.95677299999,97.79462436000176,53553.5406228 2023-04-26,08:06:09.000,116,11068068,12885,0,1682496368,13087.97698192999,97.69593654000346,53553.554597040005 2023-04-26,08:06:10.000,116,11068083,12885,0,1682496369,13088.04434503,97.53380655000365,53553.63145536 2023-04-26,08:06:11.000,116,11068077,12685,0,1682496370,13088.111708129996,97.3787256900032,53553.73626216 2023-04-26,08:06:12.000,116,11068057,12605,0,1682496371,13088.064553960001,97.23774309000146,53553.69433944001 2023-04-26,08:06:13.000,116,11068076,12925,0,1682496372,13088.172334919997,97.06151484000293,53553.77818488 2023-04-26,08:06:14.000,116,11068071,12805,0,1682496373,13088.185807540001,96.91348311000183,53553.79914624 2023-04-26,08:06:15.000,116,11068054,12685,0,1682496374,13088.179071229992,96.79364789999818,53553.841068960006 2023-04-26,08:06:16.000,116,11068060,12965,0,1682496375,13088.199280159992,96.65266530000372,53553.84805608 2023-04-26,08:06:17.000,116,11068064,12925,0,1682496376,13088.152125989996,96.56102661000477,53553.91792728 2023-04-26,08:06:18.000,116,11068074,12925,0,1682496377,13088.185807540001,96.46938791999855,53554.008759840006 2023-04-26,08:06:19.000,116,11068064,13125,0,1682496378,13088.152125989996,96.39889661999769,53554.01574696 2023-04-26,08:06:20.000,116,11068057,12965,0,1682496379,13088.152125989996,96.30725792999874,53553.97382424 2023-04-26,08:06:21.000,116,11068074,13085,0,1682496380,13088.078026579991,96.19447185000172,53553.96683712 2023-04-26,08:06:22.000,116,11068060,12765,0,1682496381,13088.084762890001,96.11693142000149,53553.9249144 2023-04-26,08:06:23.000,116,11068052,12845,0,1682496382,13088.084762890001,96.0816857700047,53553.98081136001 2023-04-26,08:06:24.000,116,11068040,12765,0,1682496383,13088.145389680001,96.01119447000383,53554.01574696 2023-04-26,08:06:25.000,116,11068076,12765,0,1682496384,13088.084762890001,95.94775230000232,53553.987798480004 2023-04-26,08:06:26.000,116,11068024,13045,0,1682496385,13088.064553960001,95.90545751999889,53554.00177272001 2023-04-26,08:06:27.000,116,11068064,12765,0,1682496386,13088.0241361,95.90545751999889,53553.94587576 2023-04-26,08:06:28.000,116,11068070,12685,0,1682496387,13088.030872409996,95.8702118700021,53554.00177272001 2023-04-26,08:06:29.000,116,11068092,12765,0,1682496388,13088.010663479996,95.87726100000145,53553.96683712 2023-04-26,08:06:30.000,116,11068050,12765,0,1682496389,13087.970245619996,95.8702118700021,53553.91792728 2023-04-26,08:06:31.000,116,11068054,12805,0,1682496390,13087.94330038,95.81381882999995,53553.95985000001 2023-04-26,08:06:32.000,116,11068044,13125,0,1682496391,13087.828783109995,95.78562231000251,53553.91792728 2023-04-26,08:06:33.000,116,11068065,12725,0,1682496392,13087.70079322,95.78562231000251,53553.86203032001 2023-04-26,08:06:34.000,116,11068035,12765,0,1682496393,13087.67384797999,95.70808188000228,53553.91792728 2023-04-26,08:06:35.000,116,11068096,12805,0,1682496394,13087.59301225999,95.65873796999949,53553.91792728 2023-04-26,08:06:36.000,116,11068096,12925,0,1682496395,13087.471758679989,95.65168884000013,53553.88299168001 2023-04-26,08:06:37.000,116,11068092,12805,0,1682496396,13087.310087239988,95.56709928000055,53553.87600456 2023-04-26,08:06:38.000,116,11068057,12965,0,1682496397,13087.054107459997,95.48955885000032,53553.652416720004 2023-04-26,08:06:39.000,116,11068052,12565,0,1682496398,13087.027162220002,95.40496929000074,53553.68735232 2023-04-26,08:06:40.000,116,11068031,13045,0,1682496399,13087.047371150002,95.36267451000458,53553.79215912001 2023-04-26,08:06:41.000,116,11068079,13045,0,1682496400,13086.899172329991,95.30628147000243,53553.75722352 2023-04-26,08:06:42.000,116,11068105,13125,0,1682496401,13086.78465506,95.263986689999,53553.75722352 2023-04-26,08:06:43.000,116,11068043,12845,0,1682496402,13086.68361041,95.24988843000028,53553.673378080006 2023-04-26,08:06:44.000,116,11068085,12925,0,1682496403,13086.589302069995,95.17234800000006,53553.56158416 2023-04-26,08:06:45.000,116,11068024,12805,0,1682496404,13086.50173004,95.14415148000262,53553.58254552 2023-04-26,08:06:46.000,116,11068051,12605,0,1682496405,13086.387212769994,95.1300532200039,53553.56158416 2023-04-26,08:06:47.000,116,11068033,12925,0,1682496406,13086.212068709989,95.11595495999791,53553.435816000005 2023-04-26,08:06:48.000,116,11068067,12805,0,1682496407,13086.090815129988,95.10890582999855,53553.42882888001 2023-04-26,08:06:49.000,116,11068071,12965,0,1682496408,13085.989770480002,95.13710235000326,53553.37991904001 2023-04-26,08:06:50.000,116,11068058,12765,0,1682496409,13085.962825239993,95.21464278000349,53553.27511224 2023-04-26,08:06:51.000,116,11068074,12965,0,1682496410,13085.942616309992,95.24283930000092,53553.37991904001 2023-04-26,08:06:52.000,116,11068109,12845,0,1682496411,13085.767472250001,95.3767727700033,53553.24716376 2023-04-26,08:06:53.000,116,11068053,12805,0,1682496412,13085.706845460001,95.51775536999776,53553.18427968 2023-04-26,08:06:54.000,116,11068045,12685,0,1682496413,13085.572119259996,95.70808188000228,53553.100434240005 2023-04-26,08:06:55.000,116,11068052,12925,0,1682496414,13085.45760198999,95.80676970000059,53552.98864032 2023-04-26,08:06:56.000,116,11068034,12925,0,1682496415,13085.39697519999,95.8702118700021,53552.96767896 2023-04-26,08:06:57.000,116,11068087,12805,0,1682496416,13085.228567449994,96.0323418600019,53552.94671760001 2023-04-26,08:06:58.000,116,11068048,12845,0,1682496417,13085.073632319989,96.14512793999893,53552.84889792 2023-04-26,08:06:59.000,116,11068085,12965,0,1682496418,13084.972587669989,96.26496315000259,53552.813962320004 2023-04-26,08:07:00.000,116,11068068,12845,0,1682496419,13084.918697189998,96.34250358000281,53552.765052480005 2023-04-26,08:07:01.000,116,11067991,13085,0,1682496420,13084.844597779993,96.49758444000327,53552.6322972 2023-04-26,08:07:02.000,116,11068091,12805,0,1682496421,13084.804179919993,96.61741964999965,53552.59037448001 2023-04-26,08:07:03.000,116,11068072,12965,0,1682496422,13084.709871580002,96.7725005100001,53552.48556768 2023-04-26,08:07:04.000,116,11068065,12885,0,1682496423,13084.649244790002,96.8711883299984,53552.36678664 2023-04-26,08:07:05.000,116,11068065,12925,0,1682496424,13084.649244790002,97.00512180000078,53552.30390256001 2023-04-26,08:07:06.000,116,11068063,12685,0,1682496425,13084.655981099997,97.11085874999844,53552.331851040006 2023-04-26,08:07:07.000,116,11068056,13125,0,1682496426,13084.615563239997,97.18839917999867,53552.22005712 2023-04-26,08:07:08.000,116,11068055,12965,0,1682496427,13084.581881689992,97.2659396099989,53552.10826320001 2023-04-26,08:07:09.000,116,11068065,12765,0,1682496428,13084.480837039991,97.33643090999976,53551.87070112001 2023-04-26,08:07:10.000,116,11068055,13205,0,1682496429,13084.480837039991,97.35052916999848,53551.89166248 2023-04-26,08:07:11.000,116,11068107,12885,0,1682496430,13084.453891799996,97.38577482000255,53551.78685568 2023-04-26,08:07:12.000,116,11068094,12765,0,1682496431,13084.426946560001,97.37167656000383,53551.758907200005 2023-04-26,08:07:13.000,116,11068062,12805,0,1682496432,13084.27874773999,97.35757829999784,53551.542306480005 2023-04-26,08:07:14.000,116,11068056,12685,0,1682496433,13084.251802499995,97.34348003999912,53551.50737088 2023-04-26,08:07:15.000,116,11068075,12765,0,1682496434,13084.191175709995,97.28003787000489,53551.423525440005 2023-04-26,08:07:16.000,116,11068083,12805,0,1682496435,13084.150757849995,97.20249744000466,53551.31871864001 2023-04-26,08:07:17.000,116,11068034,12685,0,1682496436,13084.049713199995,97.18135004999931,53551.26980880001 2023-04-26,08:07:18.000,116,11068025,12845,0,1682496437,13084.01603164999,97.10380961999908,53551.06718232 2023-04-26,08:07:19.000,116,11068047,12725,0,1682496438,13083.941932239999,97.1179078799978,53550.920452800005 2023-04-26,08:07:20.000,116,11068024,12605,0,1682496439,13083.93519592999,97.02626918999886,53550.81564600001 2023-04-26,08:07:21.000,116,11068055,12885,0,1682496440,13083.968877479994,96.99807267000142,53550.82962024 2023-04-26,08:07:22.000,116,11068045,12725,0,1682496441,13083.989086409994,96.9205322400012,53550.69686496001 2023-04-26,08:07:23.000,116,11068087,12965,0,1682496442,13083.941932239999,96.8852865900044,53550.585071040005 2023-04-26,08:07:24.000,116,11068086,12965,0,1682496443,13083.91498699999,96.7725005100001,53550.438341520006 2023-04-26,08:07:25.000,116,11068023,12925,0,1682496444,13083.95540485999,96.7372548600033,53550.41039304001 2023-04-26,08:07:26.000,116,11068009,12805,0,1682496445,13083.91498699999,96.63856703999772,53550.22872792 2023-04-26,08:07:27.000,116,11068071,12925,0,1682496446,13083.928459619994,96.49758444000327,53550.22174080001 2023-04-26,08:07:28.000,116,11068061,12725,0,1682496447,13083.847623899994,96.33545445000345,53550.06802416 2023-04-26,08:07:29.000,116,11068036,13005,0,1682496448,13083.861096519999,96.180373590003,53550.05404992001 2023-04-26,08:07:30.000,116,11068064,12525,0,1682496449,13083.901514379999,95.98299794999912,53550.00514008001 2023-04-26,08:07:31.000,116,11068018,12845,0,1682496450,13083.874569139989,95.84906448000402,53549.99815296 2023-04-26,08:07:32.000,116,11068067,13005,0,1682496451,13083.840887589999,95.6869344900042,53549.914307520005 2023-04-26,08:07:33.000,116,11068062,12965,0,1682496452,13083.773524489989,95.53185363000375,53549.83046208 2023-04-26,08:07:34.000,116,11068036,12885,0,1682496453,13083.753315559989,95.40496929000074,53549.63482272 2023-04-26,08:07:35.000,116,11068096,12965,0,1682496454,13083.753315559989,95.263986689999,53549.627835600004 2023-04-26,08:07:36.000,116,11068080,12965,0,1682496455,13083.834151279989,95.1300532200039,53549.65578408 2023-04-26,08:07:37.000,116,11068089,12885,0,1682496456,13083.854360209989,94.96087410000473,53549.599887120006 2023-04-26,08:07:38.000,116,11068068,12845,0,1682496457,13083.928459619994,94.82694063000235,53549.49508032 2023-04-26,08:07:39.000,116,11068099,12965,0,1682496458,13083.99582271999,94.70005628999934,53549.50206744001 2023-04-26,08:07:40.000,116,11068095,12845,0,1682496459,13084.130548919995,94.55907369000488,53549.4880932 2023-04-26,08:07:41.000,116,11068067,12925,0,1682496460,13084.20464833,94.52382804000081,53549.45315760001 2023-04-26,08:07:42.000,116,11068079,13045,0,1682496461,13084.373056079996,94.45333673999994,53549.432196240006 2023-04-26,08:07:43.000,116,11068050,12605,0,1682496462,13084.467364420001,94.4251402200025,53549.432196240006 2023-04-26,08:07:44.000,116,11068055,12805,0,1682496463,13084.561672759992,94.43218935000186,53549.313415200006 2023-04-26,08:07:45.000,116,11068042,12925,0,1682496464,13084.703135269992,94.4251402200025,53549.38328640001 2023-04-26,08:07:46.000,116,11068045,12965,0,1682496465,13084.851334090003,94.45333673999994,53549.362325040005 2023-04-26,08:07:47.000,116,11068017,13045,0,1682496466,13085.039950769999,94.51677891000145,53549.47411896001 2023-04-26,08:07:48.000,116,11068031,12645,0,1682496467,13085.127522799994,94.5731719500036,53549.47411896001 2023-04-26,08:07:49.000,116,11068075,12805,0,1682496468,13085.18141328,94.69300715999998,53549.47411896001 2023-04-26,08:07:50.000,116,11068051,12845,0,1682496469,13085.25551268999,94.74235107000277,53549.46713184 2023-04-26,08:07:51.000,116,11068058,13365,0,1682496470,13085.31613947999,94.83398976000171,53549.52302880001 2023-04-26,08:07:52.000,116,11068076,13165,0,1682496471,13085.450865679995,94.96087410000473,53549.57193864001 2023-04-26,08:07:53.000,116,11068087,12965,0,1682496472,13085.51822877999,95.08775844000047,53549.599887120006 2023-04-26,08:07:54.000,116,11068073,13005,0,1682496473,13085.60580081,95.24283930000092,53549.627835600004 2023-04-26,08:07:55.000,116,11068031,13005,0,1682496474,13085.693372839996,95.35562537999795,53549.648796960006 2023-04-26,08:07:56.000,116,11068050,12845,0,1682496475,13085.855044279997,95.50365710999904,53549.767578000006 2023-04-26,08:07:57.000,116,11068099,12925,0,1682496476,13085.956088929997,95.65168884000013,53549.83046208 2023-04-26,08:07:58.000,116,11068035,13005,0,1682496477,13086.063869889993,95.81381882999995,53549.82347496 2023-04-26,08:07:59.000,116,11068045,12685,0,1682496478,13086.090815129988,95.91955578000488,53549.85841056001 2023-04-26,08:08:00.000,116,11068019,12965,0,1682496479,13086.158178229998,96.08873490000406,53549.816487840006 2023-04-26,08:08:01.000,116,11068026,12885,0,1682496480,13086.292904429989,96.13102968000021,53549.92828176001 2023-04-26,08:08:02.000,116,11068125,12765,0,1682496481,13086.360267529999,96.24381576000451,53550.06103704 2023-04-26,08:08:03.000,116,11068071,12965,0,1682496482,13086.43436693999,96.30725792999874,53550.102959760006 2023-04-26,08:08:04.000,116,11068109,12645,0,1682496483,13086.468048489995,96.40594575000432,53550.151869600006 2023-04-26,08:08:05.000,116,11068102,13165,0,1682496484,13086.58256576,96.51873183000134,53550.17283096001 2023-04-26,08:08:06.000,116,11068054,12685,0,1682496485,13086.61624730999,96.63856703999772,53550.151869600006 2023-04-26,08:08:07.000,116,11068110,12925,0,1682496486,13086.629719929995,96.70905833999859,53550.22174080001 2023-04-26,08:08:08.000,116,11068085,12765,0,1682496487,13086.64319255,96.7725005100001,53550.249689280005 2023-04-26,08:08:09.000,116,11068084,12925,0,1682496488,13086.66340148,96.83594268000161,53550.29161200001 2023-04-26,08:08:10.000,116,11068041,12725,0,1682496489,13086.75770981999,96.8711883299984,53550.37545744 2023-04-26,08:08:11.000,116,11068051,13085,0,1682496490,13086.777918749991,96.9205322400012,53550.44532864 2023-04-26,08:08:12.000,116,11068056,12805,0,1682496491,13086.771182439996,96.94167962999927,53550.52917408001 2023-04-26,08:08:13.000,116,11068031,12925,0,1682496492,13086.73750088999,96.92758137000055,53550.55013544 2023-04-26,08:08:14.000,116,11068068,12725,0,1682496493,13086.67687409999,96.94167962999927,53550.45231576 2023-04-26,08:08:15.000,116,11068065,12685,0,1682496494,13086.67687409999,96.91348311000183,53550.51519984 2023-04-26,08:08:16.000,116,11068071,12965,0,1682496495,13086.69708302999,96.92758137000055,53550.59904528001 2023-04-26,08:08:17.000,116,11068068,12845,0,1682496496,13086.690346719995,96.9205322400012,53550.61301952 2023-04-26,08:08:18.000,116,11068074,12725,0,1682496497,13086.66340148,96.8711883299984,53550.64795512001 2023-04-26,08:08:19.000,116,11068080,13045,0,1682496498,13086.67687409999,96.83594268000161,53550.67590360001 2023-04-26,08:08:20.000,116,11068043,12925,0,1682496499,13086.69708302999,96.80069703000481,53550.75974904 2023-04-26,08:08:21.000,116,11068077,12605,0,1682496500,13086.670137789995,96.70905833999859,53550.75974904 2023-04-26,08:08:22.000,116,11068054,12605,0,1682496501,13086.62298362,96.66676356000244,53550.72481344001 2023-04-26,08:08:23.000,116,11068046,13045,0,1682496502,13086.62298362,96.61741964999965,53550.73878768 2023-04-26,08:08:24.000,116,11068029,12805,0,1682496503,13086.52193897,96.5257809600007,53550.68987784 2023-04-26,08:08:25.000,116,11068035,12765,0,1682496504,13086.48152111,96.4623387899992,53550.68289072 2023-04-26,08:08:26.000,116,11068050,12645,0,1682496505,13086.387212769994,96.32135619000474,53550.59904528001 2023-04-26,08:08:27.000,116,11068069,13085,0,1682496506,13086.447839559994,96.26496315000259,53550.69686496001 2023-04-26,08:08:28.000,116,11068064,12885,0,1682496507,13086.43436693999,96.13807880999957,53550.633980880004 2023-04-26,08:08:29.000,116,11068055,13085,0,1682496508,13086.33332228999,96.03939099000127,53550.55712256001 2023-04-26,08:08:30.000,116,11068051,12965,0,1682496509,13086.205332399993,95.95480143000168,53550.438341520006 2023-04-26,08:08:31.000,116,11068092,12925,0,1682496510,13086.158178229998,95.84201535000466,53550.41039304001 2023-04-26,08:08:32.000,116,11068079,13085,0,1682496511,13086.198596089998,95.76447492000443,53550.40340592 2023-04-26,08:08:33.000,116,11068040,12845,0,1682496512,13086.151441919988,95.67988536000485,53550.319560480006 2023-04-26,08:08:34.000,116,11068084,13125,0,1682496513,13086.212068709989,95.60939406000398,53550.36148320001 2023-04-26,08:08:35.000,116,11068059,13045,0,1682496514,13086.326585979994,95.48955885000032,53550.319560480006 2023-04-26,08:08:36.000,116,11068078,12805,0,1682496515,13086.380476459999,95.44726407000417,53550.22174080001 2023-04-26,08:08:37.000,116,11068058,13005,0,1682496516,13086.39394907999,95.38382190000266,53550.200779440005 2023-04-26,08:08:38.000,116,11068058,13045,0,1682496517,13086.43436693999,95.34857624999859,53550.12392112001 2023-04-26,08:08:39.000,116,11068046,12885,0,1682496518,13086.48152111,95.29923234000307,53550.12392112001 2023-04-26,08:08:40.000,116,11068080,12885,0,1682496519,13086.55562051999,95.29218321000371,53550.116934 2023-04-26,08:08:41.000,116,11068039,12725,0,1682496520,13086.64319255,95.27808494999772,53550.09597264001 2023-04-26,08:08:42.000,116,11068067,12765,0,1682496521,13086.71729195999,95.23579017000156,53550.13789536 2023-04-26,08:08:43.000,116,11068074,12845,0,1682496522,13086.76444613,95.24988843000028,53550.05404992001 2023-04-26,08:08:44.000,116,11068026,13045,0,1682496523,13086.771182439996,95.20054452000477,53550.02610144001 2023-04-26,08:08:45.000,116,11068073,12565,0,1682496524,13086.878963399991,95.20759365000413,53550.06802416 2023-04-26,08:08:46.000,116,11068030,12925,0,1682496525,13086.899172329991,95.19349538999813,53550.04007568 2023-04-26,08:08:47.000,116,11068053,12685,0,1682496526,13086.993480669997,95.17234800000006,53550.07501128001 2023-04-26,08:08:48.000,116,11068046,12965,0,1682496527,13086.986744360001,95.14415148000262,53550.04007568 2023-04-26,08:08:49.000,116,11068081,12605,0,1682496528,13087.101261629992,95.15120061000198,53550.0470628 2023-04-26,08:08:50.000,116,11068069,13045,0,1682496529,13087.276405689998,95.15120061000198,53550.04007568 2023-04-26,08:08:51.000,116,11068057,12685,0,1682496530,13087.390922959989,95.10890582999855,53550.09597264001 2023-04-26,08:08:52.000,116,11068090,12885,0,1682496531,13087.498703919999,95.1300532200039,53550.16584384 2023-04-26,08:08:53.000,116,11068104,12925,0,1682496532,13087.606484879994,95.10890582999855,53550.130908240004 2023-04-26,08:08:54.000,116,11068098,13005,0,1682496533,13087.75468369999,95.14415148000262,53550.033088560005 2023-04-26,08:08:55.000,116,11068115,12845,0,1682496534,13087.89614620999,95.19349538999813,53550.09597264001 2023-04-26,08:08:56.000,116,11068049,12885,0,1682496535,13088.051081339996,95.24283930000092,53550.16584384 2023-04-26,08:08:57.000,116,11068052,13045,0,1682496536,13088.172334919997,95.25693755999964,53550.21475368 2023-04-26,08:08:58.000,116,11068072,13125,0,1682496537,13088.286852190002,95.34857624999859,53550.22174080001 2023-04-26,08:08:59.000,116,11068078,13005,0,1682496538,13088.414842079997,95.43316580999817,53550.23571504 2023-04-26,08:09:00.000,116,11068047,12845,0,1682496539,13088.596722449998,95.5248045000044,53550.30558624 2023-04-26,08:09:01.000,116,11068094,12965,0,1682496540,13088.650612929989,95.53890276000311,53550.31257336001 2023-04-26,08:09:02.000,116,11068072,12845,0,1682496541,13088.684294479994,95.61644319000334,53550.3964188 2023-04-26,08:09:03.000,116,11068035,12925,0,1682496542,13088.79207543999,95.67988536000485,53550.38943168001 2023-04-26,08:09:04.000,116,11068055,12805,0,1682496543,13088.83922961,95.79972057000123,53550.43135440001 2023-04-26,08:09:05.000,116,11068053,12925,0,1682496544,13088.99416473999,95.81381882999995,53550.45930288001 2023-04-26,08:09:06.000,116,11068040,12805,0,1682496545,13089.18278142,95.88431013000081,53550.59904528001 2023-04-26,08:09:07.000,116,11068011,12965,0,1682496546,13089.283826070001,95.92660491000424,53550.703852080005 2023-04-26,08:09:08.000,116,11068062,13085,0,1682496547,13089.378134409992,95.94070317000296,53550.75974904 2023-04-26,08:09:09.000,116,11068100,12805,0,1682496548,13089.425288580002,96.00414534000447,53550.77372328001 2023-04-26,08:09:10.000,116,11068076,12685,0,1682496549,13089.499387989992,96.06053837999934,53550.822633120006 2023-04-26,08:09:11.000,116,11068111,12805,0,1682496550,13089.580223709992,96.10988229000213,53550.871542960005 2023-04-26,08:09:12.000,116,11068060,12765,0,1682496551,13089.688004670003,96.20152098000108,53550.9553884 2023-04-26,08:09:13.000,116,11068060,12765,0,1682496552,13089.728422529988,96.27201228000195,53550.98333688001 2023-04-26,08:09:14.000,116,11068086,12725,0,1682496553,13089.822730869993,96.33545445000345,53551.03224672001 2023-04-26,08:09:15.000,116,11068063,12725,0,1682496554,13089.937248139999,96.34250358000281,53551.14404064 2023-04-26,08:09:16.000,116,11068061,12765,0,1682496555,13089.964193379994,96.44824053000048,53551.15102776001 2023-04-26,08:09:17.000,116,11068107,12885,0,1682496556,13090.018083859999,96.45528965999983,53551.22089896 2023-04-26,08:09:18.000,116,11068094,13045,0,1682496557,13089.964193379994,96.53987921999942,53551.255834560005 2023-04-26,08:09:19.000,116,11068079,13085,0,1682496558,13090.018083859999,96.56807574000413,53551.31173152 2023-04-26,08:09:20.000,116,11068074,12765,0,1682496559,13090.07197433999,96.53987921999942,53551.38858984 2023-04-26,08:09:21.000,116,11068070,12965,0,1682496560,13090.15954637,96.58217400000285,53551.4095512 2023-04-26,08:09:22.000,116,11068056,12765,0,1682496561,13090.19996423,96.59627226000157,53551.4794224 2023-04-26,08:09:23.000,116,11068028,12565,0,1682496562,13090.24038209,96.59627226000157,53551.52833224 2023-04-26,08:09:24.000,116,11068029,12885,0,1682496563,13090.19996423,96.63151790999837,53551.48640952001 2023-04-26,08:09:25.000,116,11068108,13005,0,1682496564,13090.206700539995,96.61741964999965,53551.57724208 2023-04-26,08:09:26.000,116,11068063,12645,0,1682496565,13090.13260112999,96.64561617000436,53551.52833224 2023-04-26,08:09:27.000,116,11068029,12965,0,1682496566,13090.085446959994,96.66676356000244,53551.52833224 2023-04-26,08:09:28.000,116,11068042,12565,0,1682496567,13090.03155647999,96.63151790999837,53551.51435800001 2023-04-26,08:09:29.000,116,11068069,12685,0,1682496568,13089.964193379994,96.61741964999965,53551.58422920001 2023-04-26,08:09:30.000,116,11068059,12965,0,1682496569,13089.896830279999,96.53283009000006,53551.60519056001 2023-04-26,08:09:31.000,116,11068033,12885,0,1682496570,13089.775576699998,96.43414227000176,53551.57724208 2023-04-26,08:09:32.000,116,11068104,12925,0,1682496571,13089.708213600003,96.34955271000217,53551.57724208 2023-04-26,08:09:33.000,116,11068056,13125,0,1682496572,13089.600432639993,96.3284053200041,53551.5492936 2023-04-26,08:09:34.000,116,11068086,13125,0,1682496573,13089.512860609997,96.25791402000323,53551.493396640006 2023-04-26,08:09:35.000,116,11068085,12845,0,1682496574,13089.411815959997,96.22971749999851,53551.41653832001 2023-04-26,08:09:36.000,116,11068070,13285,0,1682496575,13089.351189169996,96.18742272000236,53551.46544816001 2023-04-26,08:09:37.000,116,11068075,12965,0,1682496576,13089.290562379996,96.10988229000213,53551.423525440005 2023-04-26,08:09:38.000,116,11068057,13085,0,1682496577,13089.16257249,96.09578403000341,53551.28378304 2023-04-26,08:09:39.000,116,11068064,12605,0,1682496578,13089.068264149995,96.03939099000127,53551.26980880001 2023-04-26,08:09:40.000,116,11068050,12885,0,1682496579,13088.98069212,95.97594881999976,53551.29775728001 2023-04-26,08:09:41.000,116,11068100,13125,0,1682496580,13088.91332901999,95.87726100000145,53551.17897624001 2023-04-26,08:09:42.000,116,11068065,12845,0,1682496581,13088.81228436999,95.77857318000315,53551.08115656001 2023-04-26,08:09:43.000,116,11068075,13045,0,1682496582,13088.691030789989,95.72922927000036,53551.04622096 2023-04-26,08:09:44.000,116,11068058,12925,0,1682496583,13088.556304589998,95.72922927000036,53550.92743992 2023-04-26,08:09:45.000,116,11068062,12845,0,1682496584,13088.421578389993,95.65873796999949,53550.84359448001 2023-04-26,08:09:46.000,116,11068085,13005,0,1682496585,13088.360951599992,95.61644319000334,53550.801671760004 2023-04-26,08:09:47.000,116,11068045,12805,0,1682496586,13088.300324809992,95.58119753999927,53550.72481344001 2023-04-26,08:09:48.000,116,11068080,12805,0,1682496587,13088.239698019992,95.53185363000375,53550.633980880004 2023-04-26,08:09:49.000,116,11068048,12845,0,1682496588,13088.057817649991,95.48250972000096,53550.466290000004 2023-04-26,08:09:50.000,116,11068046,13285,0,1682496589,13087.97698192999,95.43316580999817,53550.42436728 2023-04-26,08:09:51.000,116,11068091,12845,0,1682496590,13087.86246466,95.33447798999987,53550.38244456 2023-04-26,08:09:52.000,116,11068013,12805,0,1682496591,13087.77489262999,95.21464278000349,53550.27763776 2023-04-26,08:09:53.000,116,11068091,12805,0,1682496592,13087.69405690999,95.18644625999877,53550.17981808 2023-04-26,08:09:54.000,116,11068058,12645,0,1682496593,13087.64016643,95.1300532200039,53550.07501128001 2023-04-26,08:09:55.000,116,11068052,12885,0,1682496594,13087.646902739994,95.10185669999919,53550.0470628 2023-04-26,08:09:56.000,116,11068033,13125,0,1682496595,13087.539121779999,95.07366018000175,53549.95623024001 2023-04-26,08:09:57.000,116,11068067,13045,0,1682496596,13087.451549749989,95.04546366000432,53549.935268880006 2023-04-26,08:09:58.000,116,11068079,12765,0,1682496597,13087.337032479998,95.01021801000024,53549.78155224 2023-04-26,08:09:59.000,116,11068045,12765,0,1682496598,13087.310087239988,94.9185793200013,53549.71866816001 2023-04-26,08:10:00.000,116,11068058,12765,0,1682496599,13087.316823549998,94.81284237000364,53549.648796960006 2023-04-26,08:10:01.000,116,11068046,12805,0,1682496600,13087.323559859993,94.76349846000085,53549.60687424 2023-04-26,08:10:02.000,116,11068039,13005,0,1682496601,13087.363977719993,94.70005628999934,53549.5579644 2023-04-26,08:10:03.000,116,11068081,13125,0,1682496602,13087.397659269998,94.62251585999911,53549.52302880001 2023-04-26,08:10:04.000,116,11068041,12605,0,1682496603,13087.377450339998,94.59431934000168,53549.418222 2023-04-26,08:10:05.000,116,11068051,12765,0,1682496604,13087.350505099988,94.54497542999889,53549.39726064 2023-04-26,08:10:06.000,116,11068049,12925,0,1682496605,13087.343768789993,94.49563152000337,53549.36931216 2023-04-26,08:10:07.000,116,11068108,12685,0,1682496606,13087.343768789993,94.43218935000186,53549.292453840004 2023-04-26,08:10:08.000,116,11068083,13125,0,1682496607,13087.262933069993,94.43923848000122,53549.20162128 2023-04-26,08:10:09.000,116,11068074,12965,0,1682496608,13087.283141999993,94.41104196000379,53549.18764704001 2023-04-26,08:10:10.000,116,11068103,13125,0,1682496609,13087.370714029988,94.38284543999907,53549.2784796 2023-04-26,08:10:11.000,116,11068087,12925,0,1682496610,13087.377450339998,94.361698050001,53549.23655688001 2023-04-26,08:10:12.000,116,11068028,12765,0,1682496611,13087.471758679989,94.35464892000164,53549.22956976 2023-04-26,08:10:13.000,116,11068115,12765,0,1682496612,13087.491967609989,94.29825587999949,53549.18065992 2023-04-26,08:10:14.000,116,11068049,12805,0,1682496613,13087.518912849999,94.24891197000397,53549.1038016 2023-04-26,08:10:15.000,116,11068072,12965,0,1682496614,13087.626693809994,94.2136663199999,53549.11078872 2023-04-26,08:10:16.000,116,11068058,12925,0,1682496615,13087.707529529995,94.19251893000182,53549.13873720001 2023-04-26,08:10:17.000,116,11068083,12805,0,1682496616,13087.76142001,94.16432241000439,53549.21559552001 2023-04-26,08:10:18.000,116,11068085,13005,0,1682496617,13087.80183787,94.12907676000032,53549.145724320006 2023-04-26,08:10:19.000,116,11068068,12725,0,1682496618,13087.848992039995,94.12907676000032,53549.18065992 2023-04-26,08:10:20.000,116,11068043,13205,0,1682496619,13087.93656406999,94.09383111000352,53549.21559552001 2023-04-26,08:10:21.000,116,11068052,12925,0,1682496620,13088.04434503,94.07268371999817,53549.264505360006 2023-04-26,08:10:22.000,116,11068072,12765,0,1682496621,13088.131917059996,94.08678198000416,53549.313415200006 2023-04-26,08:10:23.000,116,11068045,12965,0,1682496622,13088.266643260002,94.03743807000137,53549.34136368 2023-04-26,08:10:24.000,116,11068044,12765,0,1682496623,13088.280115879992,94.03038894000201,53549.28546672001 2023-04-26,08:10:25.000,116,11068047,12765,0,1682496624,13088.394633149997,93.98809415999858,53549.313415200006 2023-04-26,08:10:26.000,116,11068039,12965,0,1682496625,13088.596722449998,94.05153633000009,53549.49508032 2023-04-26,08:10:27.000,116,11068011,12965,0,1682496626,13088.677558169999,94.00924155000394,53549.51604168 2023-04-26,08:10:28.000,116,11068031,12925,0,1682496627,13088.805548059994,94.03038894000201,53549.55097728001 2023-04-26,08:10:29.000,116,11068100,12925,0,1682496628,13088.765130199994,93.9669467700005,53549.53700304 2023-04-26,08:10:30.000,116,11068086,12885,0,1682496629,13088.91332901999,93.93875025000307,53549.599887120006 2023-04-26,08:10:31.000,116,11068053,12685,0,1682496630,13088.97395580999,93.88940634000028,53549.746616640005 2023-04-26,08:10:32.000,116,11068029,12845,0,1682496631,13088.987428429995,93.84006243000476,53549.71866816001 2023-04-26,08:10:33.000,116,11068035,12685,0,1682496632,13089.04131891,93.78366939000261,53549.795526480004 2023-04-26,08:10:34.000,116,11068043,12965,0,1682496633,13089.05479152999,93.79071852000197,53549.75360376 2023-04-26,08:10:35.000,116,11068076,12805,0,1682496634,13089.15583617999,93.73432547999982,53549.80950072001 2023-04-26,08:10:36.000,116,11068072,12805,0,1682496635,13089.297298689991,93.79071852000197,53549.97719160001 2023-04-26,08:10:37.000,116,11068120,12965,0,1682496636,13089.364661790001,93.71317809000175,53550.01911432 2023-04-26,08:10:38.000,116,11068029,12765,0,1682496637,13089.452233819997,93.79071852000197,53550.06802416 2023-04-26,08:10:39.000,116,11068074,12965,0,1682496638,13089.472442749997,93.74137460999918,53550.0470628 2023-04-26,08:10:40.000,116,11068038,13125,0,1682496639,13089.492651679997,93.70612896000239,53550.08898552 2023-04-26,08:10:41.000,116,11068046,12885,0,1682496640,13089.586960020002,93.71317809000175,53550.22872792 2023-04-26,08:10:42.000,116,11068052,12885,0,1682496641,13089.620641569993,93.69907983000303,53550.28462488 2023-04-26,08:10:43.000,116,11068035,12965,0,1682496642,13089.647586810002,93.71317809000175,53550.30558624 2023-04-26,08:10:44.000,116,11068080,12765,0,1682496643,13089.654323119998,93.74842373999854,53550.30558624 2023-04-26,08:10:45.000,116,11068101,12965,0,1682496644,13089.735158839998,93.73432547999982,53550.35449608 2023-04-26,08:10:46.000,116,11068070,12805,0,1682496645,13089.741895149993,93.80481678000069,53550.368470320005 2023-04-26,08:10:47.000,116,11068021,12885,0,1682496646,13089.829467179989,93.84006243000476,53550.41039304001 2023-04-26,08:10:48.000,116,11068071,12925,0,1682496647,13089.863148729994,93.81891503999941,53550.34052184001 2023-04-26,08:10:49.000,116,11068083,13005,0,1682496648,13089.923775519994,93.91760285999771,53550.466290000004 2023-04-26,08:10:50.000,116,11068066,12845,0,1682496649,13090.004611239994,93.93875025000307,53550.5012256 2023-04-26,08:10:51.000,116,11068073,12685,0,1682496650,13090.065238029994,93.99514328999794,53550.59205816 2023-04-26,08:10:52.000,116,11068063,12605,0,1682496651,13090.07197433999,94.06563458999881,53550.52917408001 2023-04-26,08:10:53.000,116,11068095,12845,0,1682496652,13090.07871065,94.09383111000352,53550.5710968 2023-04-26,08:10:54.000,116,11068076,12925,0,1682496653,13090.05850172,94.1502241499984,53550.57808392001 2023-04-26,08:10:55.000,116,11068074,12845,0,1682496654,13090.03829279,94.18546980000247,53550.57808392001 2023-04-26,08:10:56.000,116,11068078,12805,0,1682496655,13090.09218326999,94.2136663199999,53550.64795512001 2023-04-26,08:10:57.000,116,11068080,12765,0,1682496656,13090.11239219999,94.26301023000269,53550.66192936 2023-04-26,08:10:58.000,116,11068069,13125,0,1682496657,13090.07871065,94.34759979000228,53550.59205816 2023-04-26,08:10:59.000,116,11068044,12965,0,1682496658,13090.07197433999,94.38989456999843,53550.61301952 2023-04-26,08:11:00.000,116,11068071,12805,0,1682496659,13090.105655889995,94.40399283000443,53550.66891648 2023-04-26,08:11:01.000,116,11068065,12725,0,1682496660,13090.125864819995,94.43218935000186,53550.60603240001 2023-04-26,08:11:02.000,116,11068054,13005,0,1682496661,13090.07871065,94.48153326000465,53550.5710968 2023-04-26,08:11:03.000,116,11068062,12725,0,1682496662,13090.105655889995,94.53087717000017,53550.5710968 2023-04-26,08:11:04.000,116,11068041,12845,0,1682496663,13090.03829279,94.58022108000296,53550.56410968 2023-04-26,08:11:05.000,116,11068087,12765,0,1682496664,13089.99113861999,94.62251585999911,53550.536161200005 2023-04-26,08:11:06.000,116,11068050,13125,0,1682496665,13090.024820169994,94.61546672999975,53550.54314832 2023-04-26,08:11:07.000,116,11068057,12765,0,1682496666,13090.07871065,94.62251585999911,53550.585071040005 2023-04-26,08:11:08.000,116,11068103,12925,0,1682496667,13090.11239219999,94.66481064000254,53550.585071040005 2023-04-26,08:11:09.000,116,11068056,12885,0,1682496668,13090.13260112999,94.72825281000405,53550.49423848 2023-04-26,08:11:10.000,116,11068053,12765,0,1682496669,13090.166282679995,94.82694063000235,53550.48026424001 2023-04-26,08:11:11.000,116,11068038,12845,0,1682496670,13090.19996423,94.83398976000171,53550.487251360006 2023-04-26,08:11:12.000,116,11068085,12765,0,1682496671,13090.287536259995,94.87628453999787,53550.466290000004 2023-04-26,08:11:13.000,116,11068071,12765,0,1682496672,13090.26059102,94.94677583999874,53550.43135440001 2023-04-26,08:11:14.000,116,11068090,13005,0,1682496673,13090.34142674,94.99611975000153,53550.50821272001 2023-04-26,08:11:15.000,116,11068064,12765,0,1682496674,13090.46268032,95.07366018000175,53550.49423848 2023-04-26,08:11:16.000,116,11068065,12765,0,1682496675,13090.536779729991,95.10185669999919,53550.54314832 2023-04-26,08:11:17.000,116,11068064,12845,0,1682496676,13090.570461279996,95.13710235000326,53550.47327712 2023-04-26,08:11:18.000,116,11068104,12645,0,1682496677,13090.597406519992,95.17234800000006,53550.438341520006 2023-04-26,08:11:19.000,116,11068074,13085,0,1682496678,13090.624351760001,95.19349538999813,53550.35449608 2023-04-26,08:11:20.000,116,11068074,12645,0,1682496679,13090.684978550002,95.23579017000156,53550.48026424001 2023-04-26,08:11:21.000,116,11068083,12965,0,1682496680,13090.732132719997,95.29923234000307,53550.54314832 2023-04-26,08:11:22.000,116,11068065,12845,0,1682496681,13090.772550579997,95.32037973000115,53550.536161200005 2023-04-26,08:11:23.000,116,11068039,12925,0,1682496682,13090.779286889992,95.35562537999795,53550.45231576 2023-04-26,08:11:24.000,116,11068044,13005,0,1682496683,13090.792759509997,95.35562537999795,53550.47327712 2023-04-26,08:11:25.000,116,11068005,12925,0,1682496684,13090.893804159998,95.44726407000417,53550.52218696 2023-04-26,08:11:26.000,116,11068048,12765,0,1682496685,13090.907276780003,95.4754605900016,53550.55712256001 2023-04-26,08:11:27.000,116,11068081,13085,0,1682496686,13090.887067850002,95.56709928000055,53550.51519984 2023-04-26,08:11:28.000,116,11068084,12845,0,1682496687,13090.954430949998,95.54595189000247,53550.5710968 2023-04-26,08:11:29.000,116,11068068,13005,0,1682496688,13090.934222019998,95.63054145000206,53550.54314832 2023-04-26,08:11:30.000,116,11068068,13125,0,1682496689,13091.035266669998,95.59529579999798,53550.57808392001 2023-04-26,08:11:31.000,116,11068059,13125,0,1682496690,13091.102629769994,95.70103275000292,53550.68987784 2023-04-26,08:11:32.000,116,11068083,13125,0,1682496691,13091.136311319999,95.73627839999972,53550.66192936 2023-04-26,08:11:33.000,116,11068063,12725,0,1682496692,13091.129575009989,95.7574257899978,53550.73180056 2023-04-26,08:11:34.000,116,11068054,12685,0,1682496693,13091.102629769994,95.76447492000443,53550.640968 2023-04-26,08:11:35.000,116,11068044,12885,0,1682496694,13091.136311319999,95.77152405000379,53550.74577480001 2023-04-26,08:11:36.000,116,11068089,12765,0,1682496695,13091.196938109999,95.74332752999908,53550.822633120006 2023-04-26,08:11:37.000,116,11068105,12605,0,1682496696,13091.21041072999,95.75037665999844,53550.8855172 2023-04-26,08:11:38.000,116,11068064,12725,0,1682496697,13091.217147039999,95.67283622999821,53550.8505816 2023-04-26,08:11:39.000,116,11068047,13005,0,1682496698,13091.203674419994,95.70808188000228,53550.920452800005 2023-04-26,08:11:40.000,116,11068067,12845,0,1682496699,13091.29124644999,95.69398362000356,53551.03224672001 2023-04-26,08:11:41.000,116,11068078,12765,0,1682496700,13091.2575649,95.6869344900042,53550.97634976 2023-04-26,08:11:42.000,116,11068075,13085,0,1682496701,13091.223883349994,95.60939406000398,53551.00429824 2023-04-26,08:11:43.000,116,11068060,12885,0,1682496702,13091.2575649,95.6234923200027,53551.039233840005 2023-04-26,08:11:44.000,116,11068040,12925,0,1682496703,13091.217147039999,95.60939406000398,53551.04622096 2023-04-26,08:11:45.000,116,11068045,12765,0,1682496704,13091.25082858999,95.63759058000142,53551.11609216 2023-04-26,08:11:46.000,116,11068091,12885,0,1682496705,13091.324927999995,95.60234493000462,53551.18596336 2023-04-26,08:11:47.000,116,11068086,12765,0,1682496706,13091.27777383,95.60234493000462,53551.24186032 2023-04-26,08:11:48.000,116,11068076,13045,0,1682496707,13091.223883349994,95.56005015000119,53551.27679592001 2023-04-26,08:11:49.000,116,11068068,12845,0,1682496708,13091.102629769994,95.56005015000119,53551.24186032 2023-04-26,08:11:50.000,116,11068072,12805,0,1682496709,13091.102629769994,95.53185363000375,53551.24884744001 2023-04-26,08:11:51.000,116,11068082,12765,0,1682496710,13091.102629769994,95.51775536999776,53551.28378304 2023-04-26,08:11:52.000,116,11068023,12605,0,1682496711,13091.015057739998,95.49660797999968,53551.22089896 2023-04-26,08:11:53.000,116,11068026,12845,0,1682496712,13091.015057739998,95.48250972000096,53551.255834560005 2023-04-26,08:11:54.000,116,11068044,12765,0,1682496713,13091.001585119993,95.42611667999881,53551.325705760006 2023-04-26,08:11:55.000,116,11068040,13085,0,1682496714,13091.001585119993,95.38382190000266,53551.36064136 2023-04-26,08:11:56.000,116,11068082,12965,0,1682496715,13090.940958329993,95.36267451000458,53551.35365424 2023-04-26,08:11:57.000,116,11068087,13045,0,1682496716,13090.880331539993,95.39087103000202,53551.43749968001 2023-04-26,08:11:58.000,116,11068076,12885,0,1682496717,13090.779286889992,95.3767727700033,53551.28378304 2023-04-26,08:11:59.000,116,11068081,12805,0,1682496718,13090.718660099992,95.36972364000394,53551.33968 2023-04-26,08:12:00.000,116,11068040,12965,0,1682496719,13090.705187480002,95.36267451000458,53551.36762848001 2023-04-26,08:12:01.000,116,11068099,12965,0,1682496720,13090.556988659991,95.39792016000138,53551.36064136 2023-04-26,08:12:02.000,116,11068050,12965,0,1682496721,13090.48288925,95.43316580999817,53551.38160272 2023-04-26,08:12:03.000,116,11068067,12885,0,1682496722,13090.32121781,95.51775536999776,53551.29775728001 2023-04-26,08:12:04.000,116,11068054,12845,0,1682496723,13090.22017316,95.55300102000183,53551.2348732 2023-04-26,08:12:05.000,116,11068100,12725,0,1682496724,13090.11239219999,95.58824666999863,53551.26282168 2023-04-26,08:12:06.000,116,11068050,12965,0,1682496725,13090.024820169994,95.63759058000142,53551.19295048 2023-04-26,08:12:07.000,116,11068010,13205,0,1682496726,13089.890093969989,95.6234923200027,53551.137053520004 2023-04-26,08:12:08.000,116,11068067,12845,0,1682496727,13089.735158839998,95.69398362000356,53551.01827248 2023-04-26,08:12:09.000,116,11068061,12685,0,1682496728,13089.647586810002,95.67283622999821,53551.03224672001 2023-04-26,08:12:10.000,116,11068093,12685,0,1682496729,13089.593696329997,95.70103275000292,53550.99731112 2023-04-26,08:12:11.000,116,11068049,12965,0,1682496730,13089.472442749997,95.76447492000443,53550.969362640004 2023-04-26,08:12:12.000,116,11068095,13045,0,1682496731,13089.418552269992,95.70808188000228,53550.83660736 2023-04-26,08:12:13.000,116,11068091,12805,0,1682496732,13089.256880829991,95.70103275000292,53550.7807104 2023-04-26,08:12:14.000,116,11068065,13125,0,1682496733,13089.216462969991,95.71513101000164,53550.68987784 2023-04-26,08:12:15.000,116,11068073,13125,0,1682496734,13089.16257249,95.70103275000292,53550.654942240006 2023-04-26,08:12:16.000,116,11068035,12845,0,1682496735,13089.14236356,95.7574257899978,53550.60603240001 2023-04-26,08:12:17.000,116,11068094,12805,0,1682496736,13089.09520938999,95.78562231000251,53550.54314832 2023-04-26,08:12:18.000,116,11068065,12965,0,1682496737,13089.03458259999,95.76447492000443,53550.45231576 2023-04-26,08:12:19.000,116,11068027,12965,0,1682496738,13088.96048319,95.75037665999844,53550.38943168001 2023-04-26,08:12:20.000,116,11068052,12765,0,1682496739,13088.96048319,95.77152405000379,53550.417380160005 2023-04-26,08:12:21.000,116,11068102,12885,0,1682496740,13088.845965919994,95.7574257899978,53550.22872792 2023-04-26,08:12:22.000,116,11068072,12725,0,1682496741,13088.798811749999,95.71513101000164,53550.1868052 2023-04-26,08:12:23.000,116,11068087,12885,0,1682496742,13088.724712339994,95.6234923200027,53550.102959760006 2023-04-26,08:12:24.000,116,11068077,12925,0,1682496743,13088.684294479994,95.5741484099999,53550.0470628 2023-04-26,08:12:25.000,116,11068045,12925,0,1682496744,13088.637140309998,95.53890276000311,53549.935268880006 2023-04-26,08:12:26.000,116,11068094,12965,0,1682496745,13088.731448649989,95.56709928000055,53549.92129464 2023-04-26,08:12:27.000,116,11068055,12845,0,1682496746,13088.738184959999,95.54595189000247,53549.88635904001 2023-04-26,08:12:28.000,116,11068055,12925,0,1682496747,13088.711239719989,95.5248045000044,53549.82347496 2023-04-26,08:12:29.000,116,11068089,12885,0,1682496748,13088.583249829993,95.46841146000224,53549.7326424 2023-04-26,08:12:30.000,116,11068119,12965,0,1682496749,13088.576513519998,95.46841146000224,53549.68373256 2023-04-26,08:12:31.000,116,11068081,12845,0,1682496750,13088.509150419988,95.46841146000224,53549.65578408 2023-04-26,08:12:32.000,116,11068027,13085,0,1682496751,13088.360951599992,95.46841146000224,53549.54399016 2023-04-26,08:12:33.000,116,11068103,12845,0,1682496752,13088.293588499997,95.51775536999776,53549.50905456 2023-04-26,08:12:34.000,116,11068066,12965,0,1682496753,13088.253170639997,95.53890276000311,53549.43918336 2023-04-26,08:12:35.000,116,11068054,12965,0,1682496754,13088.253170639997,95.59529579999798,53549.46713184 2023-04-26,08:12:36.000,116,11068073,12965,0,1682496755,13088.206016470001,95.6869344900042,53549.37629928 2023-04-26,08:12:37.000,116,11068099,12645,0,1682496756,13088.131917059996,95.70103275000292,53549.313415200006 2023-04-26,08:12:38.000,116,11068080,12805,0,1682496757,13088.057817649991,95.6869344900042,53549.22258264 2023-04-26,08:12:39.000,116,11067996,12765,0,1682496758,13087.97698192999,95.65873796999949,53549.21559552001 2023-04-26,08:12:40.000,116,11068050,13005,0,1682496759,13087.95677299999,95.64463971000077,53549.08982736001 2023-04-26,08:12:41.000,116,11068054,12965,0,1682496760,13088.037608719991,95.58824666999863,53549.11777584001 2023-04-26,08:12:42.000,116,11068021,12765,0,1682496761,13088.084762890001,95.59529579999798,53549.08284024 2023-04-26,08:12:43.000,116,11068022,12725,0,1682496762,13088.057817649991,95.56709928000055,53549.00598192 2023-04-26,08:12:44.000,116,11068068,12765,0,1682496763,13088.165598610001,95.5741484099999,53549.05489176 2023-04-26,08:12:45.000,116,11068055,12925,0,1682496764,13088.172334919997,95.56005015000119,53549.0339304 2023-04-26,08:12:46.000,116,11068042,12605,0,1682496765,13088.111708129996,95.56005015000119,53548.90117512001 2023-04-26,08:12:47.000,116,11068103,12765,0,1682496766,13088.118444439991,95.58824666999863,53548.95008496001 2023-04-26,08:12:48.000,116,11068076,12845,0,1682496767,13088.165598610001,95.60939406000398,53548.978033440006 2023-04-26,08:12:49.000,116,11068060,12685,0,1682496768,13088.179071229992,95.59529579999798,53549.00598192 2023-04-26,08:12:50.000,116,11068033,12845,0,1682496769,13088.165598610001,95.56709928000055,53548.93611072 2023-04-26,08:12:51.000,116,11068022,12805,0,1682496770,13088.145389680001,95.55300102000183,53548.91514936 2023-04-26,08:12:52.000,116,11068102,12925,0,1682496771,13088.199280159992,95.4754605900016,53548.978033440006 2023-04-26,08:12:53.000,116,11068126,12725,0,1682496772,13088.199280159992,95.44021494000481,53548.95008496001 2023-04-26,08:12:54.000,116,11068088,12845,0,1682496773,13088.206016470001,95.45431320000353,53548.88021376001 2023-04-26,08:12:55.000,116,11068059,12805,0,1682496774,13088.179071229992,95.44021494000481,53548.908162240004 2023-04-26,08:12:56.000,116,11068047,12965,0,1682496775,13088.219489089992,95.4120184200001,53548.95008496001 2023-04-26,08:12:57.000,116,11068065,12925,0,1682496776,13088.158862299992,95.44726407000417,53548.95008496001 2023-04-26,08:12:58.000,116,11068062,13005,0,1682496777,13088.125180750001,95.48250972000096,53548.86623952 2023-04-26,08:12:59.000,116,11068081,12845,0,1682496778,13088.078026579991,95.51775536999776,53548.88021376001 2023-04-26,08:13:00.000,116,11068035,12685,0,1682496779,13088.131917059996,95.5107062399984,53548.93611072 2023-04-26,08:13:01.000,116,11068109,12965,0,1682496780,13088.152125989996,95.50365710999904,53548.9640592 2023-04-26,08:13:02.000,116,11068054,12925,0,1682496781,13088.152125989996,95.50365710999904,53548.894188 2023-04-26,08:13:03.000,116,11068100,12725,0,1682496782,13088.199280159992,95.50365710999904,53548.957072080004 2023-04-26,08:13:04.000,116,11068050,12805,0,1682496783,13088.179071229992,95.54595189000247,53548.93611072 2023-04-26,08:13:05.000,116,11068072,12965,0,1682496784,13088.192543849997,95.49660797999968,53548.95008496001 2023-04-26,08:13:06.000,116,11068058,12845,0,1682496785,13088.239698019992,95.49660797999968,53549.01995616001 2023-04-26,08:13:07.000,116,11068022,12885,0,1682496786,13088.246434330002,95.44726407000417,53549.01296904 2023-04-26,08:13:08.000,116,11068040,12765,0,1682496787,13088.246434330002,95.46841146000224,53549.075853120004 2023-04-26,08:13:09.000,116,11068108,13285,0,1682496788,13088.131917059996,95.44021494000481,53548.99899480001 2023-04-26,08:13:10.000,116,11068065,12925,0,1682496789,13088.131917059996,95.39087103000202,53549.01296904 2023-04-26,08:13:11.000,116,11068042,12845,0,1682496790,13088.138653369992,95.36267451000458,53549.096814480006 2023-04-26,08:13:12.000,116,11068061,12605,0,1682496791,13088.138653369992,95.32037973000115,53549.096814480006 2023-04-26,08:13:13.000,116,11068099,12845,0,1682496792,13088.179071229992,95.28513408000435,53549.11777584001 2023-04-26,08:13:14.000,116,11068040,12765,0,1682496793,13088.158862299992,95.27808494999772,53549.11078872 2023-04-26,08:13:15.000,116,11068086,12765,0,1682496794,13088.179071229992,95.27103581999836,53549.08982736001 2023-04-26,08:13:16.000,116,11068093,12765,0,1682496795,13088.239698019992,95.23579017000156,53549.11777584001 2023-04-26,08:13:17.000,116,11068045,12925,0,1682496796,13088.232961709997,95.22169191000285,53549.18764704001 2023-04-26,08:13:18.000,116,11068059,12605,0,1682496797,13088.259906949992,95.23579017000156,53549.18764704001 2023-04-26,08:13:19.000,116,11068059,12725,0,1682496798,13088.253170639997,95.18644625999877,53549.15969856 2023-04-26,08:13:20.000,116,11068077,12925,0,1682496799,13088.212752779997,95.17234800000006,53549.1736728 2023-04-26,08:13:21.000,116,11068067,12725,0,1682496800,13088.239698019992,95.20054452000477,53549.25053112 2023-04-26,08:13:22.000,116,11068052,12765,0,1682496801,13088.239698019992,95.1652988700007,53549.25751824001 2023-04-26,08:13:23.000,116,11068053,12605,0,1682496802,13088.098235509991,95.1300532200039,53549.25751824001 2023-04-26,08:13:24.000,116,11068058,13165,0,1682496803,13088.00392717,95.10890582999855,53549.22956976 2023-04-26,08:13:25.000,116,11068071,12685,0,1682496804,13087.990454549996,95.0666110500024,53549.34136368 2023-04-26,08:13:26.000,116,11068042,12885,0,1682496805,13087.93656406999,95.05251279000368,53549.29944096 2023-04-26,08:13:27.000,116,11068071,13045,0,1682496806,13087.93656406999,94.94677583999874,53549.29944096 2023-04-26,08:13:28.000,116,11068042,12805,0,1682496807,13087.91635513999,94.94677583999874,53549.2784796 2023-04-26,08:13:29.000,116,11068073,13085,0,1682496808,13087.91635513999,94.92562845000066,53549.30642808001 2023-04-26,08:13:30.000,116,11068063,12885,0,1682496809,13087.950036689996,94.8833336700045,53549.39726064 2023-04-26,08:13:31.000,116,11068050,12685,0,1682496810,13087.950036689996,94.89038280000386,53549.39027352 2023-04-26,08:13:32.000,116,11068061,13005,0,1682496811,13087.970245619996,94.85513714999979,53549.37629928 2023-04-26,08:13:33.000,116,11068044,12805,0,1682496812,13088.037608719991,94.89743193000322,53549.39027352 2023-04-26,08:13:34.000,116,11068042,12965,0,1682496813,13087.997190859991,94.91153019000194,53549.34136368 2023-04-26,08:13:35.000,116,11068069,12965,0,1682496814,13088.030872409996,94.89038280000386,53549.36931216 2023-04-26,08:13:36.000,116,11068065,12885,0,1682496815,13088.064553960001,94.84808802000043,53549.42520912001 2023-04-26,08:13:37.000,116,11068084,12805,0,1682496816,13088.138653369992,94.91153019000194,53549.42520912001 2023-04-26,08:13:38.000,116,11068068,12965,0,1682496817,13088.138653369992,94.9185793200013,53549.362325040005 2023-04-26,08:13:39.000,116,11068075,13165,0,1682496818,13088.185807540001,94.93972670999938,53549.418222 2023-04-26,08:13:40.000,116,11068100,12965,0,1682496819,13088.239698019992,94.98907062000217,53549.40424776001 2023-04-26,08:13:41.000,116,11068101,12645,0,1682496820,13088.280115879992,95.03841452999768,53549.481106080006 2023-04-26,08:13:42.000,116,11068060,12845,0,1682496821,13088.293588499997,95.13710235000326,53549.432196240006 2023-04-26,08:13:43.000,116,11068113,12605,0,1682496822,13088.340742669992,95.14415148000262,53549.411234880004 2023-04-26,08:13:44.000,116,11068069,13125,0,1682496823,13088.334006359997,95.15824974000134,53549.40424776001 2023-04-26,08:13:45.000,116,11068045,12805,0,1682496824,13088.381160529992,95.24988843000028,53549.39027352 2023-04-26,08:13:46.000,116,11068060,12845,0,1682496825,13088.515886729998,95.28513408000435,53549.47411896001 2023-04-26,08:13:47.000,116,11068078,12965,0,1682496826,13088.556304589998,95.36972364000394,53549.49508032 2023-04-26,08:13:48.000,116,11068066,12765,0,1682496827,13088.610195069989,95.48250972000096,53549.50905456 2023-04-26,08:13:49.000,116,11068104,13005,0,1682496828,13088.589986139988,95.5107062399984,53549.50206744001 2023-04-26,08:13:50.000,116,11068061,12565,0,1682496829,13088.684294479994,95.5248045000044,53549.530015920005 2023-04-26,08:13:51.000,116,11068066,12885,0,1682496830,13088.79207543999,95.48250972000096,53549.58591288 2023-04-26,08:13:52.000,116,11068045,13125,0,1682496831,13088.94027426,95.53890276000311,53549.61386136 2023-04-26,08:13:53.000,116,11068096,12925,0,1682496832,13089.00090105,95.5741484099999,53549.627835600004 2023-04-26,08:13:54.000,116,11068033,12845,0,1682496833,13089.06152784,95.61644319000334,53549.62084848001 2023-04-26,08:13:55.000,116,11068037,12925,0,1682496834,13089.149099869996,95.55300102000183,53549.71866816001 2023-04-26,08:13:56.000,116,11068045,12885,0,1682496835,13089.14236356,95.53890276000311,53549.746616640005 2023-04-26,08:13:57.000,116,11068071,12845,0,1682496836,13089.08173677,95.43316580999817,53549.78155224 2023-04-26,08:13:58.000,116,11068047,13125,0,1682496837,13088.97395580999,95.39087103000202,53549.71866816001 2023-04-26,08:13:59.000,116,11068054,12965,0,1682496838,13088.87291115999,95.36267451000458,53549.71168104 2023-04-26,08:14:00.000,116,11068074,13285,0,1682496839,13088.85270222999,95.34152711999923,53549.816487840006 2023-04-26,08:14:01.000,116,11068045,12965,0,1682496840,13088.778602819999,95.24283930000092,53549.767578000006 2023-04-26,08:14:02.000,116,11068081,12925,0,1682496841,13088.704503409994,95.15824974000134,53549.77456512 2023-04-26,08:14:03.000,116,11068060,12965,0,1682496842,13088.691030789989,95.04546366000432,53549.77456512 2023-04-26,08:14:04.000,116,11068054,12965,0,1682496843,13088.670821859989,94.99611975000153,53549.77456512 2023-04-26,08:14:05.000,116,11068092,12765,0,1682496844,13088.637140309998,94.93972670999938,53549.83744920001 2023-04-26,08:14:06.000,116,11068029,12925,0,1682496845,13088.522623039993,94.80579324000428,53549.816487840006 2023-04-26,08:14:07.000,116,11068032,12965,0,1682496846,13088.428314700002,94.72825281000405,53549.746616640005 2023-04-26,08:14:08.000,116,11068038,12685,0,1682496847,13088.327270050002,94.5731719500036,53549.746616640005 2023-04-26,08:14:09.000,116,11068093,12965,0,1682496848,13088.280115879992,94.50268065000273,53549.73962952001 2023-04-26,08:14:10.000,116,11068044,12805,0,1682496849,13088.246434330002,94.41104196000379,53549.746616640005 2023-04-26,08:14:11.000,116,11068029,12925,0,1682496850,13088.158862299992,94.3123541399982,53549.67674544 2023-04-26,08:14:12.000,116,11068054,13085,0,1682496851,13088.051081339996,94.20661719000054,53549.6627712 2023-04-26,08:14:13.000,116,11068107,12725,0,1682496852,13088.017399789991,94.08678198000416,53549.648796960006 2023-04-26,08:14:14.000,116,11068062,12965,0,1682496853,13087.92309145,94.00924155000394,53549.50905456 2023-04-26,08:14:15.000,116,11068072,12885,0,1682496854,13087.89614620999,93.98809415999858,53549.53700304 2023-04-26,08:14:16.000,116,11068085,13125,0,1682496855,13087.84225573,94.00924155000394,53549.51604168 2023-04-26,08:14:17.000,116,11068062,12885,0,1682496856,13087.71426583999,93.95989764000115,53549.40424776001 2023-04-26,08:14:18.000,116,11068060,12885,0,1682496857,13087.53238546999,93.98809415999858,53549.40424776001 2023-04-26,08:14:19.000,116,11068073,12845,0,1682496858,13087.296614619998,93.9669467700005,53549.32738944 2023-04-26,08:14:20.000,116,11068067,12925,0,1682496859,13087.168624730002,93.95284851000179,53549.292453840004 2023-04-26,08:14:21.000,116,11068088,12765,0,1682496860,13086.926117570001,94.0162906800033,53549.2086084 2023-04-26,08:14:22.000,116,11068076,12885,0,1682496861,13086.67687409999,93.93875025000307,53549.16668568001 2023-04-26,08:14:23.000,116,11068044,13125,0,1682496862,13086.49499372999,93.91760285999771,53549.096814480006 2023-04-26,08:14:24.000,116,11068028,12605,0,1682496863,13086.252486569989,93.88940634000028,53549.01296904 2023-04-26,08:14:25.000,116,11068087,13045,0,1682496864,13086.144705609993,93.88235721000092,53548.929123600006 2023-04-26,08:14:26.000,116,11068074,12925,0,1682496865,13086.104287749993,93.87530808000156,53548.894188 2023-04-26,08:14:27.000,116,11068062,13125,0,1682496866,13086.077342509998,93.81891503999941,53548.859252400005 2023-04-26,08:14:28.000,116,11068090,12845,0,1682496867,13086.009979410002,93.81186591000005,53548.77540696 2023-04-26,08:14:29.000,116,11068034,12685,0,1682496868,13085.935879999997,93.7202272200011,53548.60072896 2023-04-26,08:14:30.000,116,11068068,12805,0,1682496869,13085.989770480002,93.71317809000175,53548.572780480004 2023-04-26,08:14:31.000,116,11068060,12845,0,1682496870,13085.962825239993,93.68498157000431,53548.523870640005 2023-04-26,08:14:32.000,116,11068073,12965,0,1682496871,13085.895462139997,93.63563766000152,53548.48194792 2023-04-26,08:14:33.000,116,11068063,12845,0,1682496872,13085.787681180002,93.6215394000028,53548.37714112001 2023-04-26,08:14:34.000,116,11068066,12845,0,1682496873,13085.740527009992,93.60744114000408,53548.29329568 2023-04-26,08:14:35.000,116,11068109,12605,0,1682496874,13085.700109149991,93.61449027000344,53548.286308560004 2023-04-26,08:14:36.000,116,11068042,12445,0,1682496875,13085.639482359991,93.6567850499996,53548.16752752 2023-04-26,08:14:37.000,116,11068093,13005,0,1682496876,13085.53843770999,93.64973592000024,53548.090669200006 2023-04-26,08:14:38.000,116,11068069,12805,0,1682496877,13085.43739305999,93.64973592000024,53547.95791392 2023-04-26,08:14:39.000,116,11068060,13285,0,1682496878,13085.450865679995,93.67793243999768,53547.922978320006 2023-04-26,08:14:40.000,116,11068057,12925,0,1682496879,13085.471074609995,93.66383417999896,53547.83214576 2023-04-26,08:14:41.000,116,11068082,12925,0,1682496880,13085.47781091999,93.67793243999768,53547.8111844 2023-04-26,08:14:42.000,116,11068071,12925,0,1682496881,13085.45760198999,93.72727635000047,53547.79721016001 2023-04-26,08:14:43.000,116,11068091,12765,0,1682496882,13085.33634840999,93.7554728699979,53547.66445488 2023-04-26,08:14:44.000,116,11068055,13045,0,1682496883,13085.390238889995,93.80481678000069,53547.734326080004 2023-04-26,08:14:45.000,116,11068051,12925,0,1682496884,13085.34308472,93.88235721000092,53547.65746776001 2023-04-26,08:14:46.000,116,11068074,12885,0,1682496885,13085.29593054999,93.88940634000028,53547.6015708 2023-04-26,08:14:47.000,116,11068082,12805,0,1682496886,13085.25551268999,93.87530808000156,53547.59458368 2023-04-26,08:14:48.000,116,11068048,12965,0,1682496887,13085.228567449994,93.84006243000476,53547.48977688001 2023-04-26,08:14:49.000,116,11068118,13045,0,1682496888,13085.24204007,93.84006243000476,53547.38497008 2023-04-26,08:14:50.000,116,11068041,12725,0,1682496889,13085.309403169995,93.7695711300039,53547.48977688001 2023-04-26,08:14:51.000,116,11068079,13045,0,1682496890,13085.370029959995,93.74137460999918,53547.50375112 2023-04-26,08:14:52.000,116,11068101,12885,0,1682496891,13085.4643383,93.70612896000239,53547.48278976 2023-04-26,08:14:53.000,116,11068082,12845,0,1682496892,13085.54517402,93.71317809000175,53547.41291856001 2023-04-26,08:14:54.000,116,11068061,13085,0,1682496893,13085.572119259996,93.70612896000239,53547.34304736001 2023-04-26,08:14:55.000,116,11068060,12885,0,1682496894,13085.612537119996,93.71317809000175,53547.33606024 2023-04-26,08:14:56.000,116,11068073,12885,0,1682496895,13085.720318079992,93.64973592000024,53547.37798296 2023-04-26,08:14:57.000,116,11068071,12765,0,1682496896,13085.794417489997,93.64973592000024,53547.39195720001 2023-04-26,08:14:58.000,116,11068115,12965,0,1682496897,13085.828099040002,93.71317809000175,53547.36400872 2023-04-26,08:14:59.000,116,11068102,13085,0,1682496898,13085.895462139997,93.71317809000175,53547.38497008 2023-04-26,08:15:00.000,116,11068061,12885,0,1682496899,13085.929143690002,93.72727635000047,53547.398944320004 2023-04-26,08:15:01.000,116,11068032,12845,0,1682496900,13085.969561550002,93.71317809000175,53547.37099584001 2023-04-26,08:15:02.000,116,11068065,12965,0,1682496901,13086.063869889993,93.74137460999918,53547.36400872 2023-04-26,08:15:03.000,116,11068061,12725,0,1682496902,13086.070606199988,93.70612896000239,53547.36400872 2023-04-26,08:15:04.000,116,11068049,12965,0,1682496903,13086.043660959993,93.72727635000047,53547.33606024 2023-04-26,08:15:05.000,116,11068058,12925,0,1682496904,13086.097551439998,93.74842373999854,53547.37099584001 2023-04-26,08:15:06.000,116,11068105,13005,0,1682496905,13086.117760369998,93.71317809000175,53547.43387992 2023-04-26,08:15:07.000,116,11068062,12805,0,1682496906,13086.111024059988,93.6215394000028,53547.447854160004 2023-04-26,08:15:08.000,116,11068086,12965,0,1682496907,13086.104287749993,93.6215394000028,53547.43387992 2023-04-26,08:15:09.000,116,11068069,12525,0,1682496908,13086.023452029993,93.51580244999786,53547.37798296 2023-04-26,08:15:10.000,116,11068059,12645,0,1682496909,13086.016715719998,93.43121288999828,53547.3570216 2023-04-26,08:15:11.000,116,11068036,12765,0,1682496910,13086.023452029993,93.36777072000405,53547.419905680006 2023-04-26,08:15:12.000,116,11068055,12925,0,1682496911,13086.016715719998,93.32547594000062,53547.447854160004 2023-04-26,08:15:13.000,116,11068051,12845,0,1682496912,13085.935879999997,93.32547594000062,53547.3570216 2023-04-26,08:15:14.000,116,11068117,12845,0,1682496913,13085.942616309992,93.25498463999975,53547.419905680006 2023-04-26,08:15:15.000,116,11068060,12885,0,1682496914,13085.956088929997,93.19859160000487,53547.46182840001 2023-04-26,08:15:16.000,116,11068018,12685,0,1682496915,13085.956088929997,93.12810030000401,53547.43387992 2023-04-26,08:15:17.000,116,11068103,12965,0,1682496916,13085.956088929997,93.07170726000186,53547.38497008 2023-04-26,08:15:18.000,116,11068049,12725,0,1682496917,13085.949352620002,93.03646160999779,53547.32208600001 2023-04-26,08:15:19.000,116,11068075,12965,0,1682496918,13085.929143690002,93.01531421999971,53547.32208600001 2023-04-26,08:15:20.000,116,11068070,12965,0,1682496919,13085.956088929997,93.01531421999971,53547.34304736001 2023-04-26,08:15:21.000,116,11068056,12885,0,1682496920,13085.895462139997,93.00121596000099,53547.32907312 2023-04-26,08:15:22.000,116,11068079,13005,0,1682496921,13085.841571659992,92.99416683000163,53547.33606024 2023-04-26,08:15:23.000,116,11068050,13125,0,1682496922,13085.760735939992,92.98006857000291,53547.31509888 2023-04-26,08:15:24.000,116,11068039,12885,0,1682496923,13085.652954979996,92.93777378999948,53547.252214800006 2023-04-26,08:15:25.000,116,11068093,12725,0,1682496924,13085.62600974,92.95892118000484,53547.133433760006 2023-04-26,08:15:26.000,116,11068057,12765,0,1682496925,13085.56538295,92.93072466000012,53547.15439512001 2023-04-26,08:15:27.000,116,11068029,12925,0,1682496926,13085.551910329996,92.94482291999884,53547.147408 2023-04-26,08:15:28.000,116,11068093,12685,0,1682496927,13085.531701399996,92.9518720499982,53547.147408 2023-04-26,08:15:29.000,116,11068047,12885,0,1682496928,13085.41718412999,92.97301944000355,53547.0426012 2023-04-26,08:15:30.000,116,11068061,13045,0,1682496929,13085.4643383,93.00826509000035,53547.09151104 2023-04-26,08:15:31.000,116,11068070,12965,0,1682496930,13085.52496509,92.97301944000355,53547.09849816 2023-04-26,08:15:32.000,116,11068059,12765,0,1682496931,13085.53843770999,92.92367553000076,53547.07054968 2023-04-26,08:15:33.000,116,11068057,12965,0,1682496932,13085.551910329996,92.90957727000205,53547.04958832 2023-04-26,08:15:34.000,116,11068097,12765,0,1682496933,13085.52496509,92.90252814000269,53546.95875576001 2023-04-26,08:15:35.000,116,11068008,12805,0,1682496934,13085.592328189996,92.92367553000076,53546.98670424001 2023-04-26,08:15:36.000,116,11068067,12645,0,1682496935,13085.713581769996,92.90252814000269,53547.112472400004 2023-04-26,08:15:37.000,116,11068066,12645,0,1682496936,13085.767472250001,92.9166264000014,53547.02163984 2023-04-26,08:15:38.000,116,11068064,12845,0,1682496937,13085.774208559997,92.87433161999797,53547.014652720005 2023-04-26,08:15:39.000,116,11068052,12725,0,1682496938,13085.828099040002,92.9166264000014,53547.02163984 2023-04-26,08:15:40.000,116,11068119,13045,0,1682496939,13085.855044279997,92.90252814000269,53547.063562560004 2023-04-26,08:15:41.000,116,11068045,12765,0,1682496940,13085.767472250001,92.88842988000397,53547.02862696 2023-04-26,08:15:42.000,116,11068059,12965,0,1682496941,13085.828099040002,92.88842988000397,53547.063562560004 2023-04-26,08:15:43.000,116,11068100,12965,0,1682496942,13085.767472250001,92.87433161999797,53547.063562560004 2023-04-26,08:15:44.000,116,11068071,12885,0,1682496943,13085.727054390001,92.83908597000118,53547.00766560001 2023-04-26,08:15:45.000,116,11068093,12965,0,1682496944,13085.639482359991,92.84613510000054,53546.95875576001 2023-04-26,08:15:46.000,116,11068059,12765,0,1682496945,13085.727054390001,92.79679118999775,53547.084523920006 2023-04-26,08:15:47.000,116,11068079,12845,0,1682496946,13085.774208559997,92.7192507600048,53547.07054968 2023-04-26,08:15:48.000,116,11068052,12765,0,1682496947,13085.834835349997,92.7192507600048,53547.02862696 2023-04-26,08:15:49.000,116,11068065,12605,0,1682496948,13085.848307970002,92.73334902000352,53546.95875576001 2023-04-26,08:15:50.000,116,11068045,12845,0,1682496949,13085.888725830002,92.74744728000223,53547.02163984 2023-04-26,08:15:51.000,116,11068072,12765,0,1682496950,13085.861780589992,92.77564379999967,53546.95875576001 2023-04-26,08:15:52.000,116,11068076,12685,0,1682496951,13085.794417489997,92.7051524999988,53547.00067848 2023-04-26,08:15:53.000,116,11068064,12645,0,1682496952,13085.720318079992,92.71220162999816,53546.97971712 2023-04-26,08:15:54.000,116,11068116,12765,0,1682496953,13085.713581769996,92.7051524999988,53547.02163984 2023-04-26,08:15:55.000,116,11068084,13005,0,1682496954,13085.733790699996,92.7051524999988,53547.02862696 2023-04-26,08:15:56.000,116,11068076,12685,0,1682496955,13085.801153799992,92.7051524999988,53547.063562560004 2023-04-26,08:15:57.000,116,11068065,12925,0,1682496956,13085.787681180002,92.7051524999988,53547.014652720005 2023-04-26,08:15:58.000,116,11068088,12765,0,1682496957,13085.855044279997,92.74039815000287,53546.97273 2023-04-26,08:15:59.000,116,11068082,12565,0,1682496958,13085.949352620002,92.79679118999775,53546.98670424001 2023-04-26,08:16:00.000,116,11068044,12845,0,1682496959,13086.023452029993,92.88138075000461,53546.97273 2023-04-26,08:16:01.000,116,11068074,13125,0,1682496960,13086.043660959993,93.00121596000099,53547.0426012 2023-04-26,08:16:02.000,116,11068035,12925,0,1682496961,13086.016715719998,93.00826509000035,53547.02163984 2023-04-26,08:16:03.000,116,11068039,12805,0,1682496962,13085.983034169993,93.07875639000122,53547.07054968 2023-04-26,08:16:04.000,116,11068046,12805,0,1682496963,13085.935879999997,93.09285464999994,53547.07054968 2023-04-26,08:16:05.000,116,11068073,12925,0,1682496964,13085.935879999997,93.12810030000401,53547.07054968 2023-04-26,08:16:06.000,116,11068046,12885,0,1682496965,13085.969561550002,93.12810030000401,53547.07753680001 2023-04-26,08:16:07.000,116,11068050,13245,0,1682496966,13085.949352620002,93.14219856000273,53547.084523920006 2023-04-26,08:16:08.000,116,11068088,12845,0,1682496967,13085.976297859997,93.1633459500008,53547.02862696 2023-04-26,08:16:09.000,116,11068118,12965,0,1682496968,13086.070606199988,93.20564073000423,53547.02163984 2023-04-26,08:16:10.000,116,11068085,12805,0,1682496969,13086.259222879999,93.22678812000231,53547.133433760006 2023-04-26,08:16:11.000,116,11068086,12965,0,1682496970,13086.42089432,93.3113776800019,53547.14042088 2023-04-26,08:16:12.000,116,11068098,12965,0,1682496971,13086.51520265999,93.34662332999869,53547.147408 2023-04-26,08:16:13.000,116,11068082,13045,0,1682496972,13086.51520265999,93.48760593000043,53547.09849816 2023-04-26,08:16:14.000,116,11068084,12845,0,1682496973,13086.468048489995,93.5228515800045,53547.084523920006 2023-04-26,08:16:15.000,116,11068068,12885,0,1682496974,13086.40068539,93.55104810000194,53547.16138224 2023-04-26,08:16:16.000,116,11068073,13125,0,1682496975,13086.43436693999,93.49465505999979,53547.23824056 2023-04-26,08:16:17.000,116,11068047,12925,0,1682496976,13086.43436693999,93.54399897000258,53547.23824056 2023-04-26,08:16:18.000,116,11068079,12485,0,1682496977,13086.508466349995,93.57219549000001,53547.16836936 2023-04-26,08:16:19.000,116,11068040,12645,0,1682496978,13086.569093139995,93.62858853000216,53547.19631784 2023-04-26,08:16:20.000,116,11068100,13165,0,1682496979,13086.66340148,93.64973592000024,53547.27317616001 2023-04-26,08:16:21.000,116,11068100,12685,0,1682496980,13086.70381934,93.67793243999768,53547.301124640006 2023-04-26,08:16:22.000,116,11068079,12885,0,1682496981,13086.777918749991,93.63563766000152,53547.280163280004 2023-04-26,08:16:23.000,116,11068091,12925,0,1682496982,13086.82507292,93.64268679000088,53547.301124640006 2023-04-26,08:16:24.000,116,11068059,12805,0,1682496983,13086.932853879996,93.68498157000431,53547.27317616001 2023-04-26,08:16:25.000,116,11068088,12965,0,1682496984,13086.939590189992,93.74137460999918,53547.2871504 2023-04-26,08:16:26.000,116,11068072,12925,0,1682496985,13087.087789010002,93.74137460999918,53547.398944320004 2023-04-26,08:16:27.000,116,11068056,13085,0,1682496986,13087.101261629992,93.72727635000047,53547.350034480005 2023-04-26,08:16:28.000,116,11068072,12925,0,1682496987,13087.195569969997,93.69907983000303,53547.41291856001 2023-04-26,08:16:29.000,116,11068057,12845,0,1682496988,13087.161888419992,93.72727635000047,53547.398944320004 2023-04-26,08:16:30.000,116,11068081,12965,0,1682496989,13087.235987829998,93.70612896000239,53547.468815520006 2023-04-26,08:16:31.000,116,11068061,12845,0,1682496990,13087.310087239988,93.74842373999854,53547.51073824001 2023-04-26,08:16:32.000,116,11068026,12885,0,1682496991,13087.377450339998,93.7554728699979,53547.50375112 2023-04-26,08:16:33.000,116,11068035,12765,0,1682496992,13087.384186649993,93.72727635000047,53547.48977688001 2023-04-26,08:16:34.000,116,11068066,13005,0,1682496993,13087.498703919999,93.67793243999768,53547.54567384 2023-04-26,08:16:35.000,116,11068018,13085,0,1682496994,13087.539121779999,93.66383417999896,53547.636506400006 2023-04-26,08:16:36.000,116,11068073,12885,0,1682496995,13087.626693809994,93.57219549000001,53547.66445488 2023-04-26,08:16:37.000,116,11068060,12885,0,1682496996,13087.646902739994,93.50170418999915,53547.67842912001 2023-04-26,08:16:38.000,116,11068085,12805,0,1682496997,13087.67384797999,93.45940941000299,53547.65746776001 2023-04-26,08:16:39.000,116,11068061,12965,0,1682496998,13087.71426583999,93.39596724000148,53547.69240336 2023-04-26,08:16:40.000,116,11068088,12725,0,1682496999,13087.808574179995,93.3113776800019,53547.783235920004 2023-04-26,08:16:41.000,116,11068083,13125,0,1682497000,13087.768156319995,93.26908289999847,53547.755287440006 2023-04-26,08:16:42.000,116,11068042,12765,0,1682497001,13087.727738459995,93.17744420999952,53547.81817152 2023-04-26,08:16:43.000,116,11068066,12765,0,1682497002,13087.65363904999,93.08580552000058,53547.783235920004 2023-04-26,08:16:44.000,116,11068042,13045,0,1682497003,13087.525649159994,93.03646160999779,53547.79022304 2023-04-26,08:16:45.000,116,11068112,13045,0,1682497004,13087.485231299994,92.9166264000014,53547.804197280006 2023-04-26,08:16:46.000,116,11068059,12645,0,1682497005,13087.438077129998,92.83203684000182,53547.79022304 2023-04-26,08:16:47.000,116,11068042,12845,0,1682497006,13087.411131889989,92.82498771000246,53547.82515864001 2023-04-26,08:16:48.000,116,11068078,13005,0,1682497007,13087.377450339998,92.76154554000095,53547.804197280006 2023-04-26,08:16:49.000,116,11068070,12805,0,1682497008,13087.343768789993,92.79679118999775,53547.783235920004 2023-04-26,08:16:50.000,116,11068115,13125,0,1682497009,13087.458286059998,92.77564379999967,53547.91599120001 2023-04-26,08:16:51.000,116,11068099,12645,0,1682497010,13087.53238546999,92.76154554000095,53547.96490104001 2023-04-26,08:16:52.000,116,11068039,12885,0,1682497011,13087.61322118999,92.81088945000374,53547.950926800004 2023-04-26,08:16:53.000,116,11068092,12885,0,1682497012,13087.61322118999,92.83203684000182,53547.95791392 2023-04-26,08:16:54.000,116,11068063,12925,0,1682497013,13087.539121779999,92.88842988000397,53547.92996544 2023-04-26,08:16:55.000,116,11068068,12845,0,1682497014,13087.498703919999,92.83908597000118,53547.97887528 2023-04-26,08:16:56.000,116,11068055,12765,0,1682497015,13087.53238546999,92.83908597000118,53548.04874648 2023-04-26,08:16:57.000,116,11068082,12965,0,1682497016,13087.539121779999,92.82498771000246,53548.118617680004 2023-04-26,08:16:58.000,116,11068057,13005,0,1682497017,13087.505440229994,92.90957727000205,53548.01381088001 2023-04-26,08:16:59.000,116,11068044,12765,0,1682497018,13087.566067019994,92.87433161999797,53548.08368208001 2023-04-26,08:17:00.000,116,11068095,12845,0,1682497019,13087.65363904999,92.93072466000012,53548.1256048 2023-04-26,08:17:01.000,116,11068079,12885,0,1682497020,13087.646902739994,92.95892118000484,53548.13259192001 2023-04-26,08:17:02.000,116,11068075,12925,0,1682497021,13087.667111669994,93.02941247999843,53548.10464344 2023-04-26,08:17:03.000,116,11068077,12765,0,1682497022,13087.69405690999,93.05760900000314,53548.15355328 2023-04-26,08:17:04.000,116,11068094,12685,0,1682497023,13087.64016643,93.07875639000122,53548.09765632 2023-04-26,08:17:05.000,116,11068044,12965,0,1682497024,13087.579539639999,93.1633459500008,53548.11163056001 2023-04-26,08:17:06.000,116,11068101,12805,0,1682497025,13087.59301225999,93.24088638000103,53548.13259192001 2023-04-26,08:17:07.000,116,11068117,12885,0,1682497026,13087.646902739994,93.26908289999847,53548.24438584 2023-04-26,08:17:08.000,116,11068043,12885,0,1682497027,13087.626693809994,93.39596724000148,53548.20945024001 2023-04-26,08:17:09.000,116,11068097,13045,0,1682497028,13087.491967609989,93.49465505999979,53548.13259192001 2023-04-26,08:17:10.000,116,11068074,12685,0,1682497029,13087.417868199998,93.57924461999937,53548.16054040001 2023-04-26,08:17:11.000,116,11068060,12925,0,1682497030,13087.357241409998,93.64973592000024,53548.21643736 2023-04-26,08:17:12.000,116,11068080,12845,0,1682497031,13087.296614619998,93.67088330999832,53548.20945024001 2023-04-26,08:17:13.000,116,11068036,12645,0,1682497032,13087.222515209993,93.67088330999832,53548.13259192001 2023-04-26,08:17:14.000,116,11068103,13125,0,1682497033,13087.276405689998,93.67088330999832,53548.13259192001 2023-04-26,08:17:15.000,116,11068106,12925,0,1682497034,13087.384186649993,93.64973592000024,53548.22342448 2023-04-26,08:17:16.000,116,11067994,12645,0,1682497035,13087.444813439994,93.62858853000216,53548.2653472 2023-04-26,08:17:17.000,116,11068093,12965,0,1682497036,13087.438077129998,93.66383417999896,53548.20945024001 2023-04-26,08:17:18.000,116,11068049,12925,0,1682497037,13087.330296169988,93.71317809000175,53548.090669200006 2023-04-26,08:17:19.000,116,11068080,12965,0,1682497038,13087.276405689998,93.7554728699979,53548.14656616 2023-04-26,08:17:20.000,116,11068076,12805,0,1682497039,13087.222515209993,93.74137460999918,53548.16054040001 2023-04-26,08:17:21.000,116,11068083,12885,0,1682497040,13087.101261629992,93.7202272200011,53548.13259192001 2023-04-26,08:17:22.000,116,11068080,12765,0,1682497041,13087.013689599997,93.64973592000024,53548.15355328 2023-04-26,08:17:23.000,116,11068017,12805,0,1682497042,13086.912644949996,93.59334287999809,53548.07669496 2023-04-26,08:17:24.000,116,11068072,12845,0,1682497043,13086.82507292,93.54399897000258,53548.07669496 2023-04-26,08:17:25.000,116,11068061,12885,0,1682497044,13086.78465506,93.51580244999786,53548.0557336 2023-04-26,08:17:26.000,116,11068024,13045,0,1682497045,13086.72402827,93.54399897000258,53547.99284952001 2023-04-26,08:17:27.000,116,11068088,12965,0,1682497046,13086.66340148,93.57924461999937,53547.99983664 2023-04-26,08:17:28.000,116,11068090,13005,0,1682497047,13086.488257419995,93.60744114000408,53547.91599120001 2023-04-26,08:17:29.000,116,11068088,12845,0,1682497048,13086.427630629994,93.57219549000001,53547.8810556 2023-04-26,08:17:30.000,116,11068057,12725,0,1682497049,13086.46131218,93.54399897000258,53547.91599120001 2023-04-26,08:17:31.000,116,11067996,12925,0,1682497050,13086.427630629994,93.43826202000491,53547.86009424 2023-04-26,08:17:32.000,116,11068045,13005,0,1682497051,13086.41415800999,93.43121288999828,53547.755287440006 2023-04-26,08:17:33.000,116,11068108,12885,0,1682497052,13086.427630629994,93.45236028000363,53547.72733896001 2023-04-26,08:17:34.000,116,11068063,12805,0,1682497053,13086.35353121999,93.53694984000322,53547.65048064 2023-04-26,08:17:35.000,116,11068096,12765,0,1682497054,13086.299640739999,93.64268679000088,53547.57362232 2023-04-26,08:17:36.000,116,11068085,12885,0,1682497055,13086.299640739999,93.73432547999982,53547.636506400006 2023-04-26,08:17:37.000,116,11068081,12965,0,1682497056,13086.35353121999,93.79071852000197,53547.65746776001 2023-04-26,08:17:38.000,116,11068106,12805,0,1682497057,13086.46131218,93.86120982000284,53547.6015708 2023-04-26,08:17:39.000,116,11068081,12885,0,1682497058,13086.528675279995,93.88940634000028,53547.5316996 2023-04-26,08:17:40.000,116,11068051,12845,0,1682497059,13086.57582944999,93.93170112000371,53547.50375112 2023-04-26,08:17:41.000,116,11068102,12845,0,1682497060,13086.67687409999,93.86120982000284,53547.51073824001 2023-04-26,08:17:42.000,116,11068079,12925,0,1682497061,13086.72402827,93.85416069000348,53547.48977688001 2023-04-26,08:17:43.000,116,11068060,12925,0,1682497062,13086.76444613,93.84006243000476,53547.50375112 2023-04-26,08:17:44.000,116,11068048,12685,0,1682497063,13086.82507292,93.84006243000476,53547.468815520006 2023-04-26,08:17:45.000,116,11068087,12765,0,1682497064,13086.966535430001,93.81186591000005,53547.51073824001 2023-04-26,08:17:46.000,116,11068052,12925,0,1682497065,13087.215778899998,93.84711156000412,53547.6015708 2023-04-26,08:17:47.000,116,11068074,13045,0,1682497066,13087.424604509994,93.91055372999836,53547.59458368 2023-04-26,08:17:48.000,116,11068068,12925,0,1682497067,13087.545858089994,94.00219242000458,53547.60855792001 2023-04-26,08:17:49.000,116,11068128,12965,0,1682497068,13087.61322118999,94.15727327999775,53547.57362232 2023-04-26,08:17:50.000,116,11068027,13045,0,1682497069,13087.55259439999,94.20661719000054,53547.587596560006 2023-04-26,08:17:51.000,116,11068087,12805,0,1682497070,13087.65363904999,94.2136663199999,53547.615545040004 2023-04-26,08:17:52.000,116,11068061,12885,0,1682497071,13087.768156319995,94.18546980000247,53547.69939048 2023-04-26,08:17:53.000,116,11068111,12685,0,1682497072,13087.869200969995,94.1502241499984,53547.7413132 2023-04-26,08:17:54.000,116,11068091,12965,0,1682497073,13088.078026579991,94.15727327999775,53547.74830032001 2023-04-26,08:17:55.000,116,11068047,12885,0,1682497074,13088.300324809992,94.17137154000375,53547.81817152 2023-04-26,08:17:56.000,116,11068086,12965,0,1682497075,13088.542831969993,94.12202763000096,53547.84612000001 2023-04-26,08:17:57.000,116,11068095,13005,0,1682497076,13088.691030789989,94.15727327999775,53547.94393968001 2023-04-26,08:17:58.000,116,11068052,12725,0,1682497077,13088.75165757999,94.22776457999862,53547.922978320006 2023-04-26,08:17:59.000,116,11068082,13085,0,1682497078,13088.83922961,94.29120675000013,53548.020798000005 2023-04-26,08:18:00.000,116,11068038,12805,0,1682497079,13088.926801639995,94.30530500999885,53548.090669200006 2023-04-26,08:18:01.000,116,11068084,12725,0,1682497080,13088.96048319,94.29825587999949,53548.13259192001 2023-04-26,08:18:02.000,116,11068101,12965,0,1682497081,13088.93353794999,94.31940327000484,53548.20246312 2023-04-26,08:18:03.000,116,11068110,12925,0,1682497082,13088.947010569995,94.29825587999949,53548.22342448 2023-04-26,08:18:04.000,116,11068071,12925,0,1682497083,13089.04131891,94.25596110000333,53548.27233432 2023-04-26,08:18:05.000,116,11068109,13045,0,1682497084,13089.18278142,94.16432241000439,53548.356179760005 2023-04-26,08:18:06.000,116,11068063,12925,0,1682497085,13089.290562379996,94.08678198000416,53548.4400252 2023-04-26,08:18:07.000,116,11068050,12925,0,1682497086,13089.405079650001,94.07268371999817,53548.50290928 2023-04-26,08:18:08.000,116,11068091,12805,0,1682497087,13089.479179059992,94.07268371999817,53548.48893504 2023-04-26,08:18:09.000,116,11068067,13005,0,1682497088,13089.613905259997,94.13612588999968,53548.55880624 2023-04-26,08:18:10.000,116,11068069,13365,0,1682497089,13089.768840389988,94.19251893000182,53548.67758728 2023-04-26,08:18:11.000,116,11068077,12605,0,1682497090,13089.869885039989,94.20661719000054,53548.73348424001 2023-04-26,08:18:12.000,116,11068039,12925,0,1682497091,13089.950720759989,94.27710849000141,53548.84527816 2023-04-26,08:18:13.000,116,11068104,13045,0,1682497092,13089.977665999999,94.33350153000356,53548.859252400005 2023-04-26,08:18:14.000,116,11068052,12685,0,1682497093,13089.957457069999,94.39694369999779,53548.86623952 2023-04-26,08:18:15.000,116,11068078,12725,0,1682497094,13089.97092968999,94.50268065000273,53548.894188 2023-04-26,08:18:16.000,116,11068070,12765,0,1682497095,13090.03829279,94.58727021000232,53549.01296904 2023-04-26,08:18:17.000,116,11068061,12845,0,1682497096,13090.07197433999,94.6084176000004,53549.06886600001 2023-04-26,08:18:18.000,116,11068092,12885,0,1682497097,13090.11239219999,94.68595803000062,53549.06187888 2023-04-26,08:18:19.000,116,11068100,12845,0,1682497098,13090.105655889995,94.7705475900002,53549.08284024 2023-04-26,08:18:20.000,116,11068076,13005,0,1682497099,13090.105655889995,94.819891500003,53549.18764704001 2023-04-26,08:18:21.000,116,11068045,12845,0,1682497100,13090.05850172,94.82694063000235,53549.22258264 2023-04-26,08:18:22.000,116,11068042,12925,0,1682497101,13090.024820169994,94.78464584999892,53549.25053112 2023-04-26,08:18:23.000,116,11068046,12685,0,1682497102,13090.03155647999,94.78464584999892,53549.2086084 2023-04-26,08:18:24.000,116,11068076,13005,0,1682497103,13090.09891958,94.69300715999998,53549.313415200006 2023-04-26,08:18:25.000,116,11068058,12685,0,1682497104,13090.206700539995,94.72825281000405,53549.29944096 2023-04-26,08:18:26.000,116,11068063,12685,0,1682497105,13090.33469042999,94.74940020000213,53549.3483508 2023-04-26,08:18:27.000,116,11068075,12845,0,1682497106,13090.476152939991,94.77759671999956,53549.460144720004 2023-04-26,08:18:28.000,116,11068108,13005,0,1682497107,13090.583933900001,94.82694063000235,53549.5579644 2023-04-26,08:18:29.000,116,11068118,13005,0,1682497108,13090.577197589992,94.84103889000107,53549.5579644 2023-04-26,08:18:30.000,116,11068088,12925,0,1682497109,13090.644560690002,94.79874410999764,53549.59290000001 2023-04-26,08:18:31.000,116,11068071,12765,0,1682497110,13090.711923789997,94.79874410999764,53549.69071968001 2023-04-26,08:18:32.000,116,11068111,12805,0,1682497111,13090.826441060002,94.77759671999956,53549.66975832001 2023-04-26,08:18:33.000,116,11068021,12805,0,1682497112,13090.914013089998,94.83398976000171,53549.697706800005 2023-04-26,08:18:34.000,116,11068076,12925,0,1682497113,13091.068948219989,94.9185793200013,53549.746616640005 2023-04-26,08:18:35.000,116,11068094,12965,0,1682497114,13091.156520249999,94.93972670999938,53549.83046208 2023-04-26,08:18:36.000,116,11068059,12805,0,1682497115,13091.324927999995,94.86218627999915,53549.92828176001 2023-04-26,08:18:37.000,116,11068081,12605,0,1682497116,13091.39229109999,94.79169497999828,53549.914307520005 2023-04-26,08:18:38.000,116,11068048,12805,0,1682497117,13091.52028099,94.72825281000405,53550.01911432 2023-04-26,08:18:39.000,116,11068062,12645,0,1682497118,13091.58090778,94.73530194000341,53550.06103704 2023-04-26,08:18:40.000,116,11068091,12885,0,1682497119,13091.64153457,94.65776151000318,53550.102959760006 2023-04-26,08:18:41.000,116,11068101,12685,0,1682497120,13091.769524459996,94.72825281000405,53550.24270216001 2023-04-26,08:18:42.000,116,11068060,12925,0,1682497121,13091.857096489992,94.67890890000126,53550.28462488 2023-04-26,08:18:43.000,116,11068096,12725,0,1682497122,13091.931195899997,94.65776151000318,53550.3265476 2023-04-26,08:18:44.000,116,11068057,12965,0,1682497123,13091.978350069992,94.60136847000103,53550.36148320001 2023-04-26,08:18:45.000,116,11068066,12925,0,1682497124,13092.079394719993,94.62251585999911,53550.466290000004 2023-04-26,08:18:46.000,116,11068078,12845,0,1682497125,13092.126548890003,94.65071238000382,53550.52917408001 2023-04-26,08:18:47.000,116,11068113,12805,0,1682497126,13092.146757819988,94.58022108000296,53550.60603240001 2023-04-26,08:18:48.000,116,11068035,13045,0,1682497127,13092.079394719993,94.58727021000232,53550.585071040005 2023-04-26,08:18:49.000,116,11068099,12765,0,1682497128,13092.045713170002,94.71415454999806,53550.60603240001 2023-04-26,08:18:50.000,116,11068086,12645,0,1682497129,13092.119812579993,94.75644933000149,53550.77372328001 2023-04-26,08:18:51.000,116,11068067,12965,0,1682497130,13092.119812579993,94.80579324000428,53550.82962024 2023-04-26,08:18:52.000,116,11068086,12605,0,1682497131,13092.113076269998,94.82694063000235,53550.822633120006 2023-04-26,08:18:53.000,116,11068065,12885,0,1682497132,13092.052449479997,94.7705475900002,53550.82962024 2023-04-26,08:18:54.000,116,11068065,12725,0,1682497133,13091.958141139992,94.76349846000085,53550.79468464001 2023-04-26,08:18:55.000,116,11068086,12925,0,1682497134,13091.904250660002,94.76349846000085,53550.871542960005 2023-04-26,08:18:56.000,116,11068039,12885,0,1682497135,13091.910986969997,94.72120368000469,53550.92743992 2023-04-26,08:18:57.000,116,11068066,12805,0,1682497136,13091.897514349992,94.72825281000405,53550.99731112 2023-04-26,08:18:58.000,116,11068067,12765,0,1682497137,13091.884041730002,94.70005628999934,53550.92743992 2023-04-26,08:18:59.000,116,11068041,12925,0,1682497138,13091.937932209992,94.64366325000447,53550.969362640004 2023-04-26,08:19:00.000,116,11068104,12805,0,1682497139,13092.032240549997,94.61546672999975,53551.05320808 2023-04-26,08:19:01.000,116,11068053,12525,0,1682497140,13092.005295310002,94.65071238000382,53551.06019520001 2023-04-26,08:19:02.000,116,11068073,12845,0,1682497141,13091.964877450002,94.69300715999998,53551.05320808 2023-04-26,08:19:03.000,116,11068041,12765,0,1682497142,13091.958141139992,94.72120368000469,53551.12307928 2023-04-26,08:19:04.000,116,11068077,12605,0,1682497143,13091.850360179997,94.62956498999847,53551.03224672001 2023-04-26,08:19:05.000,116,11068069,12805,0,1682497144,13091.870569109997,94.64366325000447,53551.08115656001 2023-04-26,08:19:06.000,116,11068085,12765,0,1682497145,13091.944668520002,94.61546672999975,53551.21391184 2023-04-26,08:19:07.000,116,11068051,12925,0,1682497146,13092.065922100002,94.64366325000447,53551.24884744001 2023-04-26,08:19:08.000,116,11068072,12885,0,1682497147,13092.133285199998,94.66481064000254,53551.26282168 2023-04-26,08:19:09.000,116,11068071,12965,0,1682497148,13092.099603649993,94.74235107000277,53551.19993760001 2023-04-26,08:19:10.000,116,11068059,12965,0,1682497149,13092.153494129998,94.72825281000405,53551.255834560005 2023-04-26,08:19:11.000,116,11068053,12685,0,1682497150,13092.214120919998,94.6718597700019,53551.325705760006 2023-04-26,08:19:12.000,116,11068048,12885,0,1682497151,13092.274747709998,94.62956498999847,53551.304744400004 2023-04-26,08:19:13.000,116,11068073,12965,0,1682497152,13092.315165569998,94.5731719500036,53551.29775728001 2023-04-26,08:19:14.000,116,11068090,13125,0,1682497153,13092.44989176999,94.66481064000254,53551.423525440005 2023-04-26,08:19:15.000,116,11068077,12765,0,1682497154,13092.49030962999,94.65071238000382,53551.45147392 2023-04-26,08:19:16.000,116,11068092,12805,0,1682497155,13092.436419149999,94.70005628999934,53551.46544816001 2023-04-26,08:19:17.000,116,11068045,12925,0,1682497156,13092.362319739994,94.6084176000004,53551.50737088 2023-04-26,08:19:18.000,116,11068078,13045,0,1682497157,13092.261275089993,94.48858239000401,53551.43749968001 2023-04-26,08:19:19.000,116,11068059,12685,0,1682497158,13092.274747709998,94.44628761000058,53551.472435280004 2023-04-26,08:19:20.000,116,11068058,13005,0,1682497159,13092.335374499999,94.29825587999949,53551.591216320005 2023-04-26,08:19:21.000,116,11068065,12765,0,1682497160,13092.328638189989,94.14317501999903,53551.6191648 2023-04-26,08:19:22.000,116,11068052,12925,0,1682497161,13092.402737599994,94.04448720000073,53551.6191648 2023-04-26,08:19:23.000,116,11068056,12725,0,1682497162,13092.436419149999,94.07268371999817,53551.53531936001 2023-04-26,08:19:24.000,116,11068077,12765,0,1682497163,13092.503782249994,94.07268371999817,53551.591216320005 2023-04-26,08:19:25.000,116,11068060,12725,0,1682497164,13092.544200109995,94.06563458999881,53551.59820344 2023-04-26,08:19:26.000,116,11068074,13005,0,1682497165,13092.503782249994,93.93875025000307,53551.591216320005 2023-04-26,08:19:27.000,116,11068051,13125,0,1682497166,13092.49704594,93.82596416999877,53551.6191648 2023-04-26,08:19:28.000,116,11068054,12965,0,1682497167,13092.47683701,93.71317809000175,53551.591216320005 2023-04-26,08:19:29.000,116,11068049,13125,0,1682497168,13092.57788166,93.6567850499996,53551.66807464 2023-04-26,08:19:30.000,116,11068057,12685,0,1682497169,13092.71260785999,93.64268679000088,53551.73794584 2023-04-26,08:19:31.000,116,11068067,12725,0,1682497170,13092.79344357999,93.58629374999873,53551.77288144001 2023-04-26,08:19:32.000,116,11068048,13005,0,1682497171,13092.81365250999,93.45940941000299,53551.81480416 2023-04-26,08:19:33.000,116,11068114,12845,0,1682497172,13092.894488229991,93.40301637000084,53551.85672688 2023-04-26,08:19:34.000,116,11068079,12965,0,1682497173,13092.854070369991,93.45236028000363,53551.82179128001 2023-04-26,08:19:35.000,116,11068076,12965,0,1682497174,13092.84059775,93.48055680000107,53551.88467536 2023-04-26,08:19:36.000,116,11068079,12605,0,1682497175,13092.786707269996,93.41711462999956,53551.926598080005 2023-04-26,08:19:37.000,116,11068072,12965,0,1682497176,13092.79344357999,93.33252506999997,53551.96852080001 2023-04-26,08:19:38.000,116,11068088,12725,0,1682497177,13092.75976203,93.2620337699991,53552.01743064001 2023-04-26,08:19:39.000,116,11068091,12765,0,1682497178,13092.69239892999,93.20564073000423,53552.045379120005 2023-04-26,08:19:40.000,116,11068067,12805,0,1682497179,13092.645244759995,93.19154246999824,53552.0733276 2023-04-26,08:19:41.000,116,11068100,13005,0,1682497180,13092.63850845,93.14924769000208,53552.12922456 2023-04-26,08:19:42.000,116,11068048,13045,0,1682497181,13092.63177213999,92.9518720499982,53552.15018592 2023-04-26,08:19:43.000,116,11068037,12845,0,1682497182,13092.69239892999,92.83908597000118,53552.20608288001 2023-04-26,08:19:44.000,116,11068058,12605,0,1682497183,13092.705871549995,92.78974205999839,53552.25499272001 2023-04-26,08:19:45.000,116,11068094,12645,0,1682497184,13092.746289409995,92.69105424000008,53552.22704424 2023-04-26,08:19:46.000,116,11068112,12685,0,1682497185,13092.82038882,92.47253120999812,53552.33883816 2023-04-26,08:19:47.000,116,11068050,12965,0,1682497186,13092.914697159991,92.31040121999831,53552.41569648 2023-04-26,08:19:48.000,116,11068073,12845,0,1682497187,13093.049423359997,92.25400818000344,53552.39473512 2023-04-26,08:19:49.000,116,11068061,12525,0,1682497188,13093.271721589997,92.22581165999873,53552.499541920006 2023-04-26,08:19:50.000,116,11068092,13045,0,1682497189,13093.413184099998,92.1623694900045,53552.51351616 2023-04-26,08:19:51.000,116,11068070,12805,0,1682497190,13093.547910299989,92.06368166999891,53552.55543888 2023-04-26,08:19:52.000,116,11068101,12645,0,1682497191,13093.824099009995,91.97909210999933,53552.65325856 2023-04-26,08:19:53.000,116,11068069,12965,0,1682497192,13094.05986986,91.98614123999869,53552.68819416001 2023-04-26,08:19:54.000,116,11068054,13165,0,1682497193,13094.302377020002,91.92269907000446,53552.82793656001 2023-04-26,08:19:55.000,116,11068042,12765,0,1682497194,13094.571829419998,91.83106037999823,53552.96767896 2023-04-26,08:19:56.000,116,11068089,12965,0,1682497195,13094.807600269989,91.75351994999801,53553.08646 2023-04-26,08:19:57.000,116,11068089,12765,0,1682497196,13094.99621695,91.73942168999929,53553.14235696001 2023-04-26,08:19:58.000,116,11068088,12885,0,1682497197,13095.17809732,91.78171647000272,53553.17729256 2023-04-26,08:19:59.000,116,11068078,13085,0,1682497198,13095.440813410001,91.80991299000016,53553.35197056 2023-04-26,08:20:00.000,116,11068042,12765,0,1682497199,13095.669847949997,91.8663060300023,53553.44979024001 2023-04-26,08:20:01.000,116,11068084,12685,0,1682497200,13095.791101529998,91.88745342000038,53553.610494 2023-04-26,08:20:02.000,116,11068021,13005,0,1682497201,13096.006663449989,91.93679733000317,53553.722287920005 2023-04-26,08:20:03.000,116,11068073,13005,0,1682497202,13096.15486227,91.92974820000381,53553.81312048001 2023-04-26,08:20:04.000,116,11068068,12925,0,1682497203,13096.404105739995,91.97204297999997,53553.91094016001 2023-04-26,08:20:05.000,116,11068036,12725,0,1682497204,13096.653349209992,92.17646775000321,53554.09959240001 2023-04-26,08:20:06.000,116,11068033,12965,0,1682497205,13096.909328989997,92.27515557000152,53554.24632192001 2023-04-26,08:20:07.000,116,11068056,12885,0,1682497206,13097.097945669993,92.3949907799979,53554.344141600006 2023-04-26,08:20:08.000,116,11068036,12965,0,1682497207,13097.26635341999,92.46548207999876,53554.46292264001 2023-04-26,08:20:09.000,116,11068097,12965,0,1682497208,13097.37413438,92.62761206999858,53554.5886908 2023-04-26,08:20:10.000,116,11068099,12845,0,1682497209,13097.542542129995,92.63466119999794,53554.73542032 2023-04-26,08:20:11.000,116,11068072,13165,0,1682497210,13097.710949879991,92.68400511000073,53554.95202104 2023-04-26,08:20:12.000,116,11068051,13005,0,1682497211,13097.785049289996,92.71220162999816,53555.09875056 2023-04-26,08:20:13.000,116,11068038,12965,0,1682497212,13097.946720729997,92.80384032000438,53555.2175316 2023-04-26,08:20:14.000,116,11068050,12605,0,1682497213,13098.101655860002,92.86728248999862,53555.280415680005 2023-04-26,08:20:15.000,116,11068106,12885,0,1682497214,13098.276799919993,92.93072466000012,53555.45509368 2023-04-26,08:20:16.000,116,11068104,13085,0,1682497215,13098.445207669989,92.97301944000355,53555.62278456 2023-04-26,08:20:17.000,116,11068043,12765,0,1682497216,13098.512570769999,93.05055987000378,53555.76951408 2023-04-26,08:20:18.000,116,11068082,12925,0,1682497217,13098.63382435,93.02236334999907,53555.832398160004 2023-04-26,08:20:19.000,116,11068083,12805,0,1682497218,13098.721396379995,93.05760900000314,53555.9861148 2023-04-26,08:20:20.000,116,11068090,13005,0,1682497219,13098.782023169995,93.0646581300025,53556.20271552 2023-04-26,08:20:21.000,116,11068046,12965,0,1682497220,13098.75507793,93.12105117000465,53556.27957384001 2023-04-26,08:20:22.000,116,11068054,12925,0,1682497221,13098.66750589999,93.0999037799993,53556.32149656 2023-04-26,08:20:23.000,116,11068097,12805,0,1682497222,13098.532779699999,93.14219856000273,53556.46822608 2023-04-26,08:20:24.000,116,11068077,12805,0,1682497223,13098.404789809989,93.05055987000378,53556.53111016 2023-04-26,08:20:25.000,116,11068114,12805,0,1682497224,13098.283536229988,93.0646581300025,53556.59399424001 2023-04-26,08:20:26.000,116,11068091,12845,0,1682497225,13098.202700510003,92.98711770000227,53556.73373664001 2023-04-26,08:20:27.000,116,11068089,12685,0,1682497226,13098.020820140002,92.94482291999884,53556.72674952 2023-04-26,08:20:28.000,116,11068055,12885,0,1682497227,13097.886093939996,92.93777378999948,53556.78264648001 2023-04-26,08:20:29.000,116,11068091,12885,0,1682497228,13097.65032308999,92.88842988000397,53556.74771088 2023-04-26,08:20:30.000,116,11068088,12965,0,1682497229,13097.49538796,92.76154554000095,53556.76867224 2023-04-26,08:20:31.000,116,11068069,12805,0,1682497230,13097.38760699999,92.66990685000201,53556.78264648001 2023-04-26,08:20:32.000,116,11068047,12765,0,1682497231,13097.273089729999,92.57826816000306,53556.740723760005 2023-04-26,08:20:33.000,116,11068076,12885,0,1682497232,13097.050791499998,92.47253120999812,53556.70578816 2023-04-26,08:20:34.000,116,11068062,12965,0,1682497233,13097.003637329988,92.42318730000261,53556.65687832 2023-04-26,08:20:35.000,116,11068071,13005,0,1682497234,13097.023846259988,92.3949907799979,53556.70578816 2023-04-26,08:20:36.000,116,11068075,12965,0,1682497235,13097.010373639998,92.31040121999831,53556.66386544001 2023-04-26,08:20:37.000,116,11068103,13045,0,1682497236,13096.996901019993,92.2610573100028,53556.60098136 2023-04-26,08:20:38.000,116,11068037,12845,0,1682497237,13096.943010540002,92.22581165999873,53556.48918744 2023-04-26,08:20:39.000,116,11068048,12885,0,1682497238,13096.949746849998,92.1623694900045,53556.47521320001 2023-04-26,08:20:40.000,116,11068079,12845,0,1682497239,13097.050791499998,92.1130255800017,53556.53809728 2023-04-26,08:20:41.000,116,11068063,12605,0,1682497240,13097.017109949993,92.00023950000468,53556.5101488 2023-04-26,08:20:42.000,116,11068099,12805,0,1682497241,13097.037318879993,91.91564993999782,53556.37739352001 2023-04-26,08:20:43.000,116,11068062,12805,0,1682497242,13097.138363529994,91.84515864000423,53556.41232912 2023-04-26,08:20:44.000,116,11068076,12885,0,1682497243,13097.219199249994,91.8028638600008,53556.41931624 2023-04-26,08:20:45.000,116,11068069,12765,0,1682497244,13097.225935559989,91.7041760400025,53556.39835488001 2023-04-26,08:20:46.000,116,11068055,12805,0,1682497245,13097.313507589999,91.64073387000099,53556.34944504001 2023-04-26,08:20:47.000,116,11068069,13005,0,1682497246,13097.36739806999,91.54204605000268,53556.3704064 2023-04-26,08:20:48.000,116,11068071,12965,0,1682497247,13097.43476117,91.48565301000053,53556.3005352 2023-04-26,08:20:49.000,116,11068113,12925,0,1682497248,13097.50886057999,91.47860388000117,53556.31450944 2023-04-26,08:20:50.000,116,11068078,13125,0,1682497249,13097.6570594,91.37991606000287,53556.3704064 2023-04-26,08:20:51.000,116,11068086,12765,0,1682497250,13097.798521910001,91.27417910999793,53556.405342000005 2023-04-26,08:20:52.000,116,11068057,13005,0,1682497251,13097.892830249992,91.23893346000114,53556.41931624 2023-04-26,08:20:53.000,116,11068079,12845,0,1682497252,13097.939984420002,91.2459825900005,53556.43329048 2023-04-26,08:20:54.000,116,11068062,12805,0,1682497253,13097.946720729997,91.27417910999793,53556.36341928 2023-04-26,08:20:55.000,116,11068130,13205,0,1682497254,13097.973665969992,91.21778607000306,53556.39835488001 2023-04-26,08:20:56.000,116,11068080,12805,0,1682497255,13098.067974309997,91.16844216000027,53556.49617456001 2023-04-26,08:20:57.000,116,11068085,12925,0,1682497256,13098.041029070002,91.13319651000347,53556.53111016 2023-04-26,08:20:58.000,116,11068049,13045,0,1682497257,13098.000611210002,91.11909825000475,53556.53111016 2023-04-26,08:20:59.000,116,11068061,12845,0,1682497258,13098.020820140002,91.11909825000475,53556.55905864 2023-04-26,08:21:00.000,116,11068049,12885,0,1682497259,13098.148810029998,91.06975434000196,53556.61495560001 2023-04-26,08:21:01.000,116,11068109,12925,0,1682497260,13098.209436819998,91.03450868999789,53556.63591696 2023-04-26,08:21:02.000,116,11068090,12885,0,1682497261,13098.297008849993,91.0627052100026,53556.64290408001 2023-04-26,08:21:03.000,116,11068102,13005,0,1682497262,13098.344163019989,91.04860695000389,53556.719762400004 2023-04-26,08:21:04.000,116,11068064,12885,0,1682497263,13098.364371949989,91.02041042999917,53556.61495560001 2023-04-26,08:21:05.000,116,11068085,12845,0,1682497264,13098.418262429994,91.00631217000046,53556.77565936 2023-04-26,08:21:06.000,116,11068089,12885,0,1682497265,13098.492361839999,90.99221391000174,53556.79662072 2023-04-26,08:21:07.000,116,11068098,12965,0,1682497266,13098.54625231999,90.9640173900043,53556.92937600001 2023-04-26,08:21:08.000,116,11068034,12965,0,1682497267,13098.600142799995,90.91467348000151,53556.92238888 2023-04-26,08:21:09.000,116,11068107,12765,0,1682497268,13098.64729696999,90.88647696000407,53556.98527296 2023-04-26,08:21:10.000,116,11068148,12605,0,1682497269,13098.65403328,90.83008392000193,53556.908414640006 2023-04-26,08:21:11.000,116,11068062,12925,0,1682497270,13098.65403328,90.81598566000321,53556.957324480005 2023-04-26,08:21:12.000,116,11068032,12925,0,1682497271,13098.78875947999,90.90057522000279,53557.006234320004 2023-04-26,08:21:13.000,116,11068074,12885,0,1682497272,13098.741605309995,90.9640173900043,53556.90142752001 2023-04-26,08:21:14.000,116,11068072,12565,0,1682497273,13098.89654044,90.97811565000302,53557.08309264 2023-04-26,08:21:15.000,116,11068105,13125,0,1682497274,13098.9369583,90.92172261000087,53557.194886560006 2023-04-26,08:21:16.000,116,11068067,12645,0,1682497275,13098.943694609996,90.95696825999767,53557.20187368 2023-04-26,08:21:17.000,116,11068085,12805,0,1682497276,13098.903276749996,90.93582086999959,53557.23680928001 2023-04-26,08:21:18.000,116,11068110,12765,0,1682497277,13098.80896840999,90.92172261000087,53557.15995096 2023-04-26,08:21:19.000,116,11068096,12965,0,1682497278,13098.76855054999,90.89352609000343,53557.278732 2023-04-26,08:21:20.000,116,11068073,13045,0,1682497279,13098.680978519995,90.85123131,53557.23680928001 2023-04-26,08:21:21.000,116,11068099,12965,0,1682497280,13098.72813268999,90.83008392000193,53557.390525920004 2023-04-26,08:21:22.000,116,11068093,12645,0,1682497281,13098.660769589995,90.83713305000128,53557.3486032 2023-04-26,08:21:23.000,116,11068107,12845,0,1682497282,13098.69445114,90.85828043999936,53557.36956456 2023-04-26,08:21:24.000,116,11068078,12845,0,1682497283,13098.63382435,90.89352609000343,53557.37655168 2023-04-26,08:21:25.000,116,11068073,13085,0,1682497284,13098.50583445999,90.87942783000472,53557.36956456 2023-04-26,08:21:26.000,116,11068125,12685,0,1682497285,13098.438471359994,90.80893653000385,53557.3486032 2023-04-26,08:21:27.000,116,11068084,12925,0,1682497286,13098.350899329998,90.80893653000385,53557.390525920004 2023-04-26,08:21:28.000,116,11068085,12765,0,1682497287,13098.297008849993,90.85123131,53557.32764184 2023-04-26,08:21:29.000,116,11068115,12885,0,1682497288,13098.270063609998,90.92877174000023,53557.29969336 2023-04-26,08:21:30.000,116,11068101,13005,0,1682497289,13098.290272539998,90.92172261000087,53557.341616080004 2023-04-26,08:21:31.000,116,11068045,12885,0,1682497290,13098.323954089989,90.99221391000174,53557.31366760001 2023-04-26,08:21:32.000,116,11068086,12605,0,1682497291,13098.303745159988,91.05565608000325,53557.39751304 2023-04-26,08:21:33.000,116,11068069,12885,0,1682497292,13098.263327299988,91.12614738000411,53557.3486032 2023-04-26,08:21:34.000,116,11068077,12765,0,1682497293,13098.243118369988,91.11204911999812,53557.33462896001 2023-04-26,08:21:35.000,116,11068060,12885,0,1682497294,13098.297008849993,91.16139303000091,53557.33462896001 2023-04-26,08:21:36.000,116,11068076,12925,0,1682497295,13098.330690399998,91.22483520000242,53557.40450016001 2023-04-26,08:21:37.000,116,11068037,13125,0,1682497296,13098.357635639994,91.26712997999857,53557.43244864001 2023-04-26,08:21:38.000,116,11068105,13045,0,1682497297,13098.330690399998,91.35876867000479,53557.411487280006 2023-04-26,08:21:39.000,116,11068096,12845,0,1682497298,13098.310481469998,91.44335823000438,53557.38353880001 2023-04-26,08:21:40.000,116,11068089,12965,0,1682497299,13098.263327299988,91.44335823000438,53557.37655168 2023-04-26,08:21:41.000,116,11068060,12885,0,1682497300,13098.243118369988,91.49270213999989,53557.390525920004 2023-04-26,08:21:42.000,116,11068059,12925,0,1682497301,13098.344163019989,91.5561443100014,53557.42546152 2023-04-26,08:21:43.000,116,11068122,12925,0,1682497302,13098.424998739989,91.58434082999884,53557.4184744 2023-04-26,08:21:44.000,116,11068077,12725,0,1682497303,13098.364371949989,91.66893038999842,53557.43943576 2023-04-26,08:21:45.000,116,11068058,12925,0,1682497304,13098.330690399998,91.73942168999929,53557.45341000001 2023-04-26,08:21:46.000,116,11068052,12965,0,1682497305,13098.371108259998,91.79581473000144,53557.530268320006 2023-04-26,08:21:47.000,116,11068081,12805,0,1682497306,13098.337426709993,91.77466734000336,53557.579178160006 2023-04-26,08:21:48.000,116,11068059,12765,0,1682497307,13098.249854679998,91.78876560000208,53557.54424256 2023-04-26,08:21:49.000,116,11068091,12965,0,1682497308,13098.088183239997,91.76056908000464,53557.43244864001 2023-04-26,08:21:50.000,116,11068081,12845,0,1682497309,13098.088183239997,91.76056908000464,53557.50231984001 2023-04-26,08:21:51.000,116,11068057,12965,0,1682497310,13098.041029070002,91.71827430000121,53557.558216800004 2023-04-26,08:21:52.000,116,11068059,12645,0,1682497311,13097.973665969992,91.75351994999801,53557.53725544 2023-04-26,08:21:53.000,116,11068089,13125,0,1682497312,13097.838939770001,91.74647081999865,53557.44642288 2023-04-26,08:21:54.000,116,11068078,12925,0,1682497313,13097.771576669991,91.74647081999865,53557.411487280006 2023-04-26,08:21:55.000,116,11068052,12845,0,1682497314,13097.778312980001,91.73237255999993,53557.509306960004 2023-04-26,08:21:56.000,116,11068081,12925,0,1682497315,13097.71768619,91.73237255999993,53557.48135848001 2023-04-26,08:21:57.000,116,11068081,12925,0,1682497316,13097.57622368,91.73942168999929,53557.43943576 2023-04-26,08:21:58.000,116,11068093,13045,0,1682497317,13097.39434331,91.66893038999842,53557.32764184 2023-04-26,08:21:59.000,116,11068081,13045,0,1682497318,13097.225935559989,91.58434082999884,53557.25078352 2023-04-26,08:22:00.000,116,11068099,13045,0,1682497319,13097.165308769989,91.5208986600046,53557.25078352 2023-04-26,08:22:01.000,116,11068105,12765,0,1682497320,13097.131627219998,91.42925996999838,53557.28571912001 2023-04-26,08:22:02.000,116,11068085,12845,0,1682497321,13097.030582569998,91.37991606000287,53557.22982216 2023-04-26,08:22:03.000,116,11068056,12925,0,1682497322,13096.875647439992,91.26008084999921,53557.21584792001 2023-04-26,08:22:04.000,116,11068066,12765,0,1682497323,13096.734184929992,91.11204911999812,53557.125015360005 2023-04-26,08:22:05.000,116,11068112,12965,0,1682497324,13096.633140279991,90.9499191299983,53557.09706688001 2023-04-26,08:22:06.000,116,11068086,12925,0,1682497325,13096.51862301,90.87942783000472,53557.02020856001 2023-04-26,08:22:07.000,116,11068093,13085,0,1682497326,13096.39736943,90.77369087999978,53556.92238888 2023-04-26,08:22:08.000,116,11068014,12765,0,1682497327,13096.23569799,90.63975741000468,53556.8245692 2023-04-26,08:22:09.000,116,11068119,12645,0,1682497328,13096.094235479999,90.46352915999887,53556.74771088 2023-04-26,08:22:10.000,116,11068088,12885,0,1682497329,13095.993190829999,90.35074308000185,53556.77565936 2023-04-26,08:22:11.000,116,11068073,12885,0,1682497330,13095.898882489993,90.18861309000204,53556.60796848 2023-04-26,08:22:12.000,116,11068064,12525,0,1682497331,13095.696793189993,90.07582700999774,53556.524123040006 2023-04-26,08:22:13.000,116,11068093,13005,0,1682497332,13095.582275920002,89.95599180000136,53556.4402776 2023-04-26,08:22:14.000,116,11068134,12725,0,1682497333,13095.413868169991,89.82205832999898,53556.37739352001 2023-04-26,08:22:15.000,116,11068102,12845,0,1682497334,13095.225251489996,89.64583008000045,53556.188741280006 2023-04-26,08:22:16.000,116,11068056,12805,0,1682497335,13095.103997909995,89.52599487000407,53556.09092160001 2023-04-26,08:22:17.000,116,11068076,12925,0,1682497336,13095.01642588,89.42025791999913,53556.021050400006 2023-04-26,08:22:18.000,116,11068104,12965,0,1682497337,13094.881699679994,89.33566835999954,53555.951179200005 2023-04-26,08:22:19.000,116,11068090,12885,0,1682497338,13094.693082999998,89.2087840200038,53555.8114368 2023-04-26,08:22:20.000,116,11068064,13085,0,1682497339,13094.484257390002,89.05370316000335,53555.65073304 2023-04-26,08:22:21.000,116,11068114,13125,0,1682497340,13094.282168090002,88.9338679499997,53555.497016400004 2023-04-26,08:22:22.000,116,11068095,13005,0,1682497341,13094.221541300001,88.83518013000139,53555.350286880006 2023-04-26,08:22:23.000,116,11068060,12885,0,1682497342,13094.107024029996,88.7999344800046,53555.19657024 2023-04-26,08:22:24.000,116,11068095,12725,0,1682497343,13093.93861628,88.74354144000245,53555.05682784001 2023-04-26,08:22:25.000,116,11068063,12805,0,1682497344,13093.8173627,88.6871484000003,53554.98695664001 2023-04-26,08:22:26.000,116,11068097,13005,0,1682497345,13093.743263289995,88.61665709999943,53554.91009832 2023-04-26,08:22:27.000,116,11068096,12925,0,1682497346,13093.655691259999,88.55321492999792,53554.777343040005 2023-04-26,08:22:28.000,116,11068084,12685,0,1682497347,13093.527701369989,88.48272363000433,53554.5886908 2023-04-26,08:22:29.000,116,11068069,12685,0,1682497348,13093.325612070003,88.4404288500009,53554.393051440005 2023-04-26,08:22:30.000,116,11068073,13205,0,1682497349,13093.238040039992,88.37698667999939,53554.29523176001 2023-04-26,08:22:31.000,116,11068120,12845,0,1682497350,13093.089841219997,88.35583929000131,53554.24632192001 2023-04-26,08:22:32.000,116,11068089,12605,0,1682497351,13092.921433470001,88.34879016000195,53554.09959240001 2023-04-26,08:22:33.000,116,11068049,12805,0,1682497352,13092.7395531,88.30649537999852,53553.889978800005 2023-04-26,08:22:34.000,116,11068054,12845,0,1682497353,13092.59135427999,88.27829886000109,53553.79215912001 2023-04-26,08:22:35.000,116,11068088,12925,0,1682497354,13092.584617969995,88.25715147000301,53553.77818488 2023-04-26,08:22:36.000,116,11068102,12965,0,1682497355,13092.463364389994,88.23600407999766,53553.63844248 2023-04-26,08:22:37.000,116,11068079,12845,0,1682497356,13092.342110809994,88.21485668999958,53553.52664856001 2023-04-26,08:22:38.000,116,11068076,12525,0,1682497357,13092.193911989998,88.2289549499983,53553.33100920001 2023-04-26,08:22:39.000,116,11068087,12805,0,1682497358,13092.092867339998,88.1937093000015,53553.21222816001 2023-04-26,08:22:40.000,116,11068127,12765,0,1682497359,13092.032240549997,88.2289549499983,53553.17729256 2023-04-26,08:22:41.000,116,11068039,12805,0,1682497360,13091.904250660002,88.22190581999894,53553.03755016 2023-04-26,08:22:42.000,116,11068107,12645,0,1682497361,13091.803206010001,88.21485668999958,53552.95370472001 2023-04-26,08:22:43.000,116,11068062,12765,0,1682497362,13091.675216119991,88.23600407999766,53552.8419108 2023-04-26,08:22:44.000,116,11068096,12965,0,1682497363,13091.55396253999,88.25715147000301,53552.70915552001 2023-04-26,08:22:45.000,116,11068040,12845,0,1682497364,13091.446181579995,88.21485668999958,53552.66024568001 2023-04-26,08:22:46.000,116,11068113,12805,0,1682497365,13091.27777383,88.28534799000045,53552.57640024 2023-04-26,08:22:47.000,116,11068101,13085,0,1682497366,13091.122838699994,88.30649537999852,53552.4576192 2023-04-26,08:22:48.000,116,11068080,12805,0,1682497367,13090.981376189993,88.2923971199998,53552.35979952 2023-04-26,08:22:49.000,116,11068080,12885,0,1682497368,13090.826441060002,88.25715147000301,53552.1781344 2023-04-26,08:22:50.000,116,11068062,12925,0,1682497369,13090.792759509997,88.18666017000214,53552.19909576 2023-04-26,08:22:51.000,116,11068098,12805,0,1682497370,13090.711923789997,88.11616887000127,53552.06634048001 2023-04-26,08:22:52.000,116,11068061,12965,0,1682497371,13090.658033309992,88.03157931000169,53552.02441776 2023-04-26,08:22:53.000,116,11068037,13165,0,1682497372,13090.604142830001,88.03862844000105,53551.877688240005 2023-04-26,08:22:54.000,116,11068081,13045,0,1682497373,13090.523307110001,87.98928452999826,53551.77288144001 2023-04-26,08:22:55.000,116,11068072,12685,0,1682497374,13090.428998769996,87.9822353999989,53551.64711328 2023-04-26,08:22:56.000,116,11068068,13005,0,1682497375,13090.3818446,87.91879323000467,53551.57025496 2023-04-26,08:22:57.000,116,11068091,12645,0,1682497376,13090.39531721999,87.86944932000188,53551.542306480005 2023-04-26,08:22:58.000,116,11068069,12605,0,1682497377,13090.42226246,87.8483019300038,53551.50038376 2023-04-26,08:22:59.000,116,11068112,12805,0,1682497378,13090.31448149999,87.87649845000124,53551.40256408 2023-04-26,08:23:00.000,116,11068066,12845,0,1682497379,13090.22017316,87.87649845000124,53551.304744400004 2023-04-26,08:23:01.000,116,11068089,12845,0,1682497380,13090.226909469995,87.86944932000188,53551.206924720005 2023-04-26,08:23:02.000,116,11068096,12845,0,1682497381,13090.19322791999,87.8835475800006,53551.08115656001 2023-04-26,08:23:03.000,116,11068104,12605,0,1682497382,13090.105655889995,87.8835475800006,53550.99731112 2023-04-26,08:23:04.000,116,11068103,13045,0,1682497383,13090.065238029994,87.8483019300038,53550.89949144 2023-04-26,08:23:05.000,116,11068108,12605,0,1682497384,13090.065238029994,87.8342036699978,53550.76673616001 2023-04-26,08:23:06.000,116,11068076,12885,0,1682497385,13090.09218326999,87.79895802000101,53550.78769752 2023-04-26,08:23:07.000,116,11068088,12965,0,1682497386,13090.125864819995,87.78485976000229,53550.72481344001 2023-04-26,08:23:08.000,116,11068101,13005,0,1682497387,13090.13933744,87.77076150000357,53550.66192936 2023-04-26,08:23:09.000,116,11068070,12885,0,1682497388,13090.085446959994,87.85535106000316,53550.487251360006 2023-04-26,08:23:10.000,116,11068059,13045,0,1682497389,13090.186491609995,87.82010540999909,53550.47327712 2023-04-26,08:23:11.000,116,11068052,12805,0,1682497390,13090.19996423,87.86240019000252,53550.36148320001 2023-04-26,08:23:12.000,116,11068083,12725,0,1682497391,13090.206700539995,87.8835475800006,53550.30558624 2023-04-26,08:23:13.000,116,11068087,12605,0,1682497392,13090.1797553,87.89059670999995,53550.21475368 2023-04-26,08:23:14.000,116,11068116,12965,0,1682497393,13090.186491609995,87.9822353999989,53550.09597264001 2023-04-26,08:23:15.000,116,11068107,12845,0,1682497394,13090.24038209,87.96813714000018,53550.102959760006 2023-04-26,08:23:16.000,116,11068125,13045,0,1682497395,13090.287536259995,88.01043192000361,53550.06802416 2023-04-26,08:23:17.000,116,11068097,12925,0,1682497396,13090.287536259995,88.06682495999848,53549.94924312 2023-04-26,08:23:18.000,116,11068042,13045,0,1682497397,13090.348163049995,88.08797235000384,53549.88635904001 2023-04-26,08:23:19.000,116,11068110,13005,0,1682497398,13090.3818446,88.14436538999871,53549.8025136 2023-04-26,08:23:20.000,116,11068087,12645,0,1682497399,13090.496361869991,88.22190581999894,53549.746616640005 2023-04-26,08:23:21.000,116,11068046,12805,0,1682497400,13090.624351760001,88.2923971199998,53549.77456512 2023-04-26,08:23:22.000,116,11068094,12925,0,1682497401,13090.786023200002,88.32764277000388,53549.767578000006 2023-04-26,08:23:23.000,116,11068071,12645,0,1682497402,13090.900540469993,88.37698667999939,53549.76059088001 2023-04-26,08:23:24.000,116,11068111,12645,0,1682497403,13090.947694639988,88.41928146000282,53549.68373256 2023-04-26,08:23:25.000,116,11068089,13125,0,1682497404,13091.082420839994,88.5038710200024,53549.65578408 2023-04-26,08:23:26.000,116,11068070,12525,0,1682497405,13091.196938109999,88.54616579999856,53549.64180984001 2023-04-26,08:23:27.000,116,11068077,12845,0,1682497406,13091.31819169,88.58846058000199,53549.61386136 2023-04-26,08:23:28.000,116,11068038,12685,0,1682497407,13091.37881848,88.66600101000222,53549.59290000001 2023-04-26,08:23:29.000,116,11068127,12925,0,1682497408,13091.50007206,88.7858362199986,53549.578925760004 2023-04-26,08:23:30.000,116,11068089,12885,0,1682497409,13091.648270879996,88.8986223000029,53549.599887120006 2023-04-26,08:23:31.000,116,11068057,12925,0,1682497410,13091.68195243,89.00435925000056,53549.60687424 2023-04-26,08:23:32.000,116,11068059,12965,0,1682497411,13091.68195243,89.03960490000463,53549.59290000001 2023-04-26,08:23:33.000,116,11068060,12645,0,1682497412,13091.668479809996,89.13829272000294,53549.55097728001 2023-04-26,08:23:34.000,116,11068073,12805,0,1682497413,13091.68195243,89.2087840200038,53549.47411896001 2023-04-26,08:23:35.000,116,11068056,12765,0,1682497414,13091.796469699992,89.30042271000275,53549.4880932 2023-04-26,08:23:36.000,116,11068084,12965,0,1682497415,13091.843623870001,89.3920614000017,53549.55097728001 2023-04-26,08:23:37.000,116,11068070,12965,0,1682497416,13091.910986969997,89.50484747999872,53549.530015920005 2023-04-26,08:23:38.000,116,11068084,12925,0,1682497417,13091.910986969997,89.59648616999766,53549.54399016 2023-04-26,08:23:39.000,116,11068089,13005,0,1682497418,13091.991822689997,89.63173182000173,53549.5579644 2023-04-26,08:23:40.000,116,11068096,12765,0,1682497419,13092.012031619997,89.68812486000388,53549.599887120006 2023-04-26,08:23:41.000,116,11068065,12765,0,1682497420,13092.072658409998,89.77271442000347,53549.56495152 2023-04-26,08:23:42.000,116,11068060,12845,0,1682497421,13092.045713170002,89.82910745999834,53549.59290000001 2023-04-26,08:23:43.000,116,11068087,12885,0,1682497422,13091.958141139992,89.87845137000113,53549.578925760004 2023-04-26,08:23:44.000,116,11068070,12685,0,1682497423,13091.863832800002,89.95599180000136,53549.46713184 2023-04-26,08:23:45.000,116,11068072,13005,0,1682497424,13091.796469699992,89.9841883199988,53549.47411896001 2023-04-26,08:23:46.000,116,11068074,13005,0,1682497425,13091.803206010001,90.0123848400035,53549.56495152 2023-04-26,08:23:47.000,116,11068083,13125,0,1682497426,13091.756051839991,90.05467961999966,53549.55097728001 2023-04-26,08:23:48.000,116,11068076,12965,0,1682497427,13091.655007189991,90.12517092000053,53549.50206744001 2023-04-26,08:23:49.000,116,11068051,13205,0,1682497428,13091.51354467999,90.15336743999796,53549.35533792001 2023-04-26,08:23:50.000,116,11068128,12845,0,1682497429,13091.385554789995,90.17451483000332,53549.39027352 2023-04-26,08:23:51.000,116,11068034,12845,0,1682497430,13091.27103751999,90.17451483000332,53549.36931216 2023-04-26,08:23:52.000,116,11068076,12765,0,1682497431,13091.109366079989,90.20271135000075,53549.313415200006 2023-04-26,08:23:53.000,116,11068072,12805,0,1682497432,13090.947694639988,90.2591043900029,53549.1736728 2023-04-26,08:23:54.000,116,11068111,12765,0,1682497433,13090.806232130002,90.32254656000441,53549.15969856 2023-04-26,08:23:55.000,116,11068092,13045,0,1682497434,13090.691714859997,90.37893959999928,53549.2086084 2023-04-26,08:23:56.000,116,11068088,12845,0,1682497435,13090.577197589992,90.40008699000464,53549.05489176 2023-04-26,08:23:57.000,116,11068080,12685,0,1682497436,13090.469416629996,90.38598872999864,53549.04790464001 2023-04-26,08:23:58.000,116,11068114,13125,0,1682497437,13090.25385470999,90.393037859998,53548.88021376001 2023-04-26,08:23:59.000,116,11068095,12805,0,1682497438,13090.206700539995,90.37893959999928,53548.83130392001 2023-04-26,08:24:00.000,116,11068131,12805,0,1682497439,13090.206700539995,90.393037859998,53548.83130392001 2023-04-26,08:24:01.000,116,11068108,12965,0,1682497440,13090.13260112999,90.45648002999951,53548.761432720006 2023-04-26,08:24:02.000,116,11068085,12965,0,1682497441,13090.085446959994,90.47762742000486,53548.66361304001 2023-04-26,08:24:03.000,116,11068090,12925,0,1682497442,13090.004611239994,90.43533264000143,53548.60771608 2023-04-26,08:24:04.000,116,11068098,12685,0,1682497443,13089.849676109989,90.35779221000121,53548.46797368001 2023-04-26,08:24:05.000,116,11068081,12685,0,1682497444,13089.869885039989,90.28730091000034,53548.474960800006 2023-04-26,08:24:06.000,116,11068081,13045,0,1682497445,13089.775576699998,90.27320265000162,53548.43303808 2023-04-26,08:24:07.000,116,11068109,12965,0,1682497446,13089.688004670003,90.27320265000162,53548.30028280001 2023-04-26,08:24:08.000,116,11068086,12965,0,1682497447,13089.546542160002,90.2591043900029,53548.20945024001 2023-04-26,08:24:09.000,116,11068085,12885,0,1682497448,13089.499387989992,90.26615352000226,53548.14656616 2023-04-26,08:24:10.000,116,11068068,12885,0,1682497449,13089.553278469997,90.23090786999819,53548.17451464 2023-04-26,08:24:11.000,116,11068092,12965,0,1682497450,13089.526333230002,90.20976048000011,53548.118617680004 2023-04-26,08:24:12.000,116,11068095,12845,0,1682497451,13089.445497510002,90.16746570000396,53548.0557336 2023-04-26,08:24:13.000,116,11068094,12725,0,1682497452,13089.405079650001,90.12517092000053,53547.971888160006 2023-04-26,08:24:14.000,116,11068090,12885,0,1682497453,13089.236671899991,90.13222004999989,53547.8111844 2023-04-26,08:24:15.000,116,11068041,12925,0,1682497454,13089.128890939995,90.13222004999989,53547.783235920004 2023-04-26,08:24:16.000,116,11068098,12765,0,1682497455,13089.03458259999,90.11812179000117,53547.65048064 2023-04-26,08:24:17.000,116,11068116,12605,0,1682497456,13088.93353794999,90.11107266000181,53547.67842912001 2023-04-26,08:24:18.000,116,11068067,12965,0,1682497457,13088.8998564,90.01943397000286,53547.587596560006 2023-04-26,08:24:19.000,116,11068084,12965,0,1682497458,13088.825756989994,89.948942670002,53547.45484128 2023-04-26,08:24:20.000,116,11068089,12685,0,1682497459,13088.805548059994,89.94189354000264,53547.40593144 2023-04-26,08:24:21.000,116,11068061,12845,0,1682497460,13088.785339129994,89.99123744999815,53547.32907312 2023-04-26,08:24:22.000,116,11068072,12965,0,1682497461,13088.664085549994,89.948942670002,53547.25920192 2023-04-26,08:24:23.000,116,11068079,13005,0,1682497462,13088.509150419988,89.92074615000456,53547.133433760006 2023-04-26,08:24:24.000,116,11068103,12965,0,1682497463,13088.334006359997,89.84320572000433,53546.98670424001 2023-04-26,08:24:25.000,116,11068128,13045,0,1682497464,13088.347478980002,89.82910745999834,53546.9028588 2023-04-26,08:24:26.000,116,11068099,12965,0,1682497465,13088.367687910002,89.79386181000154,53546.90984592001 2023-04-26,08:24:27.000,116,11068095,12925,0,1682497466,13088.320533739992,89.81500919999962,53546.83997472001 2023-04-26,08:24:28.000,116,11068048,12765,0,1682497467,13088.232961709997,89.82910745999834,53546.798052000006 2023-04-26,08:24:29.000,116,11068105,12685,0,1682497468,13088.071290269996,89.75156702999811,53546.59542552 2023-04-26,08:24:30.000,116,11068085,12805,0,1682497469,13088.0241361,89.67402659999789,53546.630361120006 2023-04-26,08:24:31.000,116,11068088,12845,0,1682497470,13087.94330038,89.6035353000043,53546.5185672 2023-04-26,08:24:32.000,116,11068108,12685,0,1682497471,13087.84225573,89.56124052000087,53546.39978616 2023-04-26,08:24:33.000,116,11068073,12925,0,1682497472,13087.727738459995,89.6035353000043,53546.30196648 2023-04-26,08:24:34.000,116,11068080,12965,0,1682497473,13087.64016643,89.58238790999894,53546.23209528 2023-04-26,08:24:35.000,116,11068126,12725,0,1682497474,13087.559330709999,89.5541913900015,53546.21113392 2023-04-26,08:24:36.000,116,11068039,12805,0,1682497475,13087.444813439994,89.51894574000471,53546.1342756 2023-04-26,08:24:37.000,116,11068068,12805,0,1682497476,13087.310087239988,89.51189660999808,53545.97357184 2023-04-26,08:24:38.000,116,11068114,12845,0,1682497477,13087.121470559992,89.49779834999936,53545.840816560005 2023-04-26,08:24:39.000,116,11068086,13045,0,1682497478,13087.006953290002,89.54009313000279,53545.749984 2023-04-26,08:24:40.000,116,11068055,12805,0,1682497479,13086.899172329991,89.49779834999936,53545.673125680005 2023-04-26,08:24:41.000,116,11068059,12765,0,1682497480,13086.78465506,89.54009313000279,53545.59626736001 2023-04-26,08:24:42.000,116,11068118,12685,0,1682497481,13086.730764579996,89.56124052000087,53545.53338328 2023-04-26,08:24:43.000,116,11068087,12765,0,1682497482,13086.61624730999,89.62468269000237,53545.3656924 2023-04-26,08:24:44.000,116,11068072,12925,0,1682497483,13086.46131218,89.66697746999853,53545.2958212 2023-04-26,08:24:45.000,116,11068080,13005,0,1682497484,13086.292904429989,89.67402659999789,53545.170053040005 2023-04-26,08:24:46.000,116,11068050,12965,0,1682497485,13086.151441919988,89.69517399000324,53545.100181840004 2023-04-26,08:24:47.000,116,11068076,12765,0,1682497486,13085.989770480002,89.7374687699994,53544.98838792 2023-04-26,08:24:48.000,116,11068115,12925,0,1682497487,13085.801153799992,89.71632138000132,53544.81370992 2023-04-26,08:24:49.000,116,11068119,12965,0,1682497488,13085.666427600001,89.8361565899977,53544.715890240004 2023-04-26,08:24:50.000,116,11068057,12725,0,1682497489,13085.599064499991,89.90664788999857,53544.67396752 2023-04-26,08:24:51.000,116,11068081,12765,0,1682497490,13085.41718412999,89.948942670002,53544.60409632 2023-04-26,08:24:52.000,116,11068103,12925,0,1682497491,13085.289194239995,90.00533571000415,53544.527238 2023-04-26,08:24:53.000,116,11068048,12885,0,1682497492,13085.053423389989,90.03353223000158,53544.32461152001 2023-04-26,08:24:54.000,116,11068073,12765,0,1682497493,13084.831125160003,89.99123744999815,53544.12897216 2023-04-26,08:24:55.000,116,11068121,13005,0,1682497494,13084.649244790002,90.06877787999838,53544.05211384 2023-04-26,08:24:56.000,116,11068101,12925,0,1682497495,13084.541463829992,90.08287614000437,53543.95429416 2023-04-26,08:24:57.000,116,11068069,12765,0,1682497496,13084.40673763,90.13222004999989,53543.84948736001 2023-04-26,08:24:58.000,116,11068040,12805,0,1682497497,13084.29895666999,90.20976048000011,53543.709744960004 2023-04-26,08:24:59.000,116,11068115,13085,0,1682497498,13084.13728522999,90.2591043900029,53543.563015440006 2023-04-26,08:25:00.000,116,11068120,12725,0,1682497499,13084.049713199995,90.28730091000034,53543.52807984 2023-04-26,08:25:01.000,116,11068127,13005,0,1682497500,13083.867832829994,90.32254656000441,53543.304492 2023-04-26,08:25:02.000,116,11068081,12925,0,1682497501,13083.813942349989,90.30139916999906,53543.227633680006 2023-04-26,08:25:03.000,116,11068048,12885,0,1682497502,13083.739842939998,90.30844829999842,53543.059942800006 2023-04-26,08:25:04.000,116,11068081,13005,0,1682497503,13083.665743529993,90.36484134000057,53542.92718752 2023-04-26,08:25:05.000,116,11068067,12885,0,1682497504,13083.551226260002,90.49877481000294,53542.75949664 2023-04-26,08:25:06.000,116,11068079,12925,0,1682497505,13083.591644120002,90.43533264000143,53542.73154816 2023-04-26,08:25:07.000,116,11068086,12805,0,1682497506,13083.497335779997,90.46352915999887,53542.64770272001 2023-04-26,08:25:08.000,116,11068111,12805,0,1682497507,13083.423236369992,90.49877481000294,53542.54988304001 2023-04-26,08:25:09.000,116,11068093,13005,0,1682497508,13083.301982789992,90.56926611000381,53542.34725656 2023-04-26,08:25:10.000,116,11068130,12765,0,1682497509,13083.241355999991,90.64680654000404,53542.23546264 2023-04-26,08:25:11.000,116,11068090,12925,0,1682497510,13083.1066298,90.68205219000083,53542.15860432 2023-04-26,08:25:12.000,116,11068067,12845,0,1682497511,13083.01905776999,90.66090480000275,53542.09572024001 2023-04-26,08:25:13.000,116,11068099,12925,0,1682497512,13082.88433157,90.69615044999955,53541.84418392 2023-04-26,08:25:14.000,116,11068071,12765,0,1682497513,13082.87759525999,90.63975741000468,53541.816235440005 2023-04-26,08:25:15.000,116,11068086,13165,0,1682497514,13082.870858949995,90.64680654000404,53541.65553168 2023-04-26,08:25:16.000,116,11068094,13165,0,1682497515,13082.911276809995,90.7172978400049,53541.67649304 2023-04-26,08:25:17.000,116,11068086,12885,0,1682497516,13082.79675953999,90.80893653000385,53541.57867336 2023-04-26,08:25:18.000,116,11068097,12605,0,1682497517,13082.76307799,90.7877891399985,53541.45290520001 2023-04-26,08:25:19.000,116,11068101,13005,0,1682497518,13082.648560719994,90.77369087999978,53541.33412416001 2023-04-26,08:25:20.000,116,11068089,12605,0,1682497519,13082.635088099989,90.73844523000298,53541.22931736 2023-04-26,08:25:21.000,116,11068062,13005,0,1682497520,13082.709187509994,90.7525434900017,53541.25027872 2023-04-26,08:25:22.000,116,11068057,12845,0,1682497521,13082.71592381999,90.69615044999955,53541.194381760004 2023-04-26,08:25:23.000,116,11068080,12805,0,1682497522,13082.722660129999,90.71024870999827,53541.08258784 2023-04-26,08:25:24.000,116,11068100,12925,0,1682497523,13082.78328692,90.7877891399985,53541.096562080005 2023-04-26,08:25:25.000,116,11068063,13085,0,1682497524,13082.722660129999,90.82303479000257,53540.99874240001 2023-04-26,08:25:26.000,116,11068078,12965,0,1682497525,13082.722660129999,90.85123131,53540.95681968 2023-04-26,08:25:27.000,116,11068049,13125,0,1682497526,13082.69571488999,90.85123131,53540.86598712 2023-04-26,08:25:28.000,116,11068058,12925,0,1682497527,13082.682242269999,90.77369087999978,53540.879961360006 2023-04-26,08:25:29.000,116,11068080,12965,0,1682497528,13082.635088099989,90.80893653000385,53540.73323184001 2023-04-26,08:25:30.000,116,11068097,12965,0,1682497529,13082.621615479999,90.83008392000193,53540.69829624 2023-04-26,08:25:31.000,116,11068071,13045,0,1682497530,13082.668769649994,90.85828043999936,53540.68432200001 2023-04-26,08:25:32.000,116,11068066,13045,0,1682497531,13082.67550595999,90.92172261000087,53540.70528336001 2023-04-26,08:25:33.000,116,11068093,13085,0,1682497532,13082.688978579994,90.97106652000366,53540.62143792 2023-04-26,08:25:34.000,116,11068106,12805,0,1682497533,13082.621615479999,91.02745955999853,53540.45374704 2023-04-26,08:25:35.000,116,11068088,13125,0,1682497534,13082.69571488999,90.97106652000366,53540.46772128001 2023-04-26,08:25:36.000,116,11068069,12805,0,1682497535,13082.769814299994,91.04155782000453,53540.523618240004 2023-04-26,08:25:37.000,116,11068124,12965,0,1682497536,13082.830441089995,91.04155782000453,53540.509644 2023-04-26,08:25:38.000,116,11068101,13005,0,1682497537,13082.85738632999,91.08385260000068,53540.41881144001 2023-04-26,08:25:39.000,116,11068070,13125,0,1682497538,13082.87759525999,91.11909825000475,53540.41881144001 2023-04-26,08:25:40.000,116,11068055,12965,0,1682497539,13082.951694669995,91.16139303000091,53540.4048372 2023-04-26,08:25:41.000,116,11068101,12885,0,1682497540,13082.971903599995,91.15434390000155,53540.32099176001 2023-04-26,08:25:42.000,116,11068088,12885,0,1682497541,13082.99884883999,91.23893346000114,53540.28605616 2023-04-26,08:25:43.000,116,11068094,13005,0,1682497542,13083.03926669999,91.29532650000328,53540.31400464 2023-04-26,08:25:44.000,116,11068120,13005,0,1682497543,13083.00558515,91.36581780000415,53540.209197840006 2023-04-26,08:25:45.000,116,11068144,12725,0,1682497544,13083.02579408,91.49270213999989,53540.23714632 2023-04-26,08:25:46.000,116,11068100,13005,0,1682497545,13083.052739319995,91.68302865000442,53540.27906904001 2023-04-26,08:25:47.000,116,11068090,12805,0,1682497546,13083.02579408,91.84515864000423,53540.27906904001 2023-04-26,08:25:48.000,116,11068073,13045,0,1682497547,13082.951694669995,91.95794472000125,53540.24413344 2023-04-26,08:25:49.000,116,11068069,12725,0,1682497548,13082.870858949995,92.05663253999955,53540.17426224 2023-04-26,08:25:50.000,116,11068072,12805,0,1682497549,13082.89780418999,92.1130255800017,53540.1253524 2023-04-26,08:25:51.000,116,11068061,12925,0,1682497550,13082.9045405,92.21876252999937,53540.16727512 2023-04-26,08:25:52.000,116,11068062,12805,0,1682497551,13082.93822204999,92.31040121999831,53540.08342968001 2023-04-26,08:25:53.000,116,11068094,13125,0,1682497552,13082.971903599995,92.43728556000133,53540.041506960006 2023-04-26,08:25:54.000,116,11068105,12885,0,1682497553,13083.02579408,92.55712076999771,53540.020545600004 2023-04-26,08:25:55.000,116,11068129,13285,0,1682497554,13083.06621194,92.64171033000457,53540.06246832001 2023-04-26,08:25:56.000,116,11068095,12885,0,1682497555,13083.01905776999,92.77564379999967,53540.07644256 2023-04-26,08:25:57.000,116,11068094,12845,0,1682497556,13082.971903599995,92.80384032000438,53540.04849408 2023-04-26,08:25:58.000,116,11068121,12925,0,1682497557,13082.96516729,92.83203684000182,53539.95766152 2023-04-26,08:25:59.000,116,11068044,12805,0,1682497558,13082.9045405,92.8531842299999,53539.88779032 2023-04-26,08:26:00.000,116,11068082,12805,0,1682497559,13082.95843097999,92.8179385800031,53539.84586760001 2023-04-26,08:26:01.000,116,11068088,12885,0,1682497560,13083.072948249996,92.88138075000461,53539.9506744 2023-04-26,08:26:02.000,116,11068133,13085,0,1682497561,13083.072948249996,92.93072466000012,53539.873816080006 2023-04-26,08:26:03.000,116,11068082,12925,0,1682497562,13083.08642087,92.95892118000484,53539.803944880005 2023-04-26,08:26:04.000,116,11068112,12965,0,1682497563,13083.14704766,93.00121596000099,53539.73407368 2023-04-26,08:26:05.000,116,11068094,12845,0,1682497564,13083.214410759996,93.04351074000442,53539.755035040005 2023-04-26,08:26:06.000,116,11068099,12805,0,1682497565,13083.207674450001,93.08580552000058,53539.6711896 2023-04-26,08:26:07.000,116,11068058,13125,0,1682497566,13083.153783969996,93.0646581300025,53539.65721536001 2023-04-26,08:26:08.000,116,11068092,12685,0,1682497567,13083.072948249996,93.07170726000186,53539.587344160005 2023-04-26,08:26:09.000,116,11068063,12805,0,1682497568,13083.00558515,93.05760900000314,53539.52446008 2023-04-26,08:26:10.000,116,11068100,13045,0,1682497569,13083.12683873,93.11400203999801,53539.59433128 2023-04-26,08:26:11.000,116,11068106,13005,0,1682497570,13083.12010241999,93.1633459500008,53539.587344160005 2023-04-26,08:26:12.000,116,11068100,12765,0,1682497571,13082.992112529995,93.23383725000167,53539.51048584001 2023-04-26,08:26:13.000,116,11068116,12885,0,1682497572,13082.91801311999,93.23383725000167,53539.4965116 2023-04-26,08:26:14.000,116,11068098,12885,0,1682497573,13082.85738632999,93.1633459500008,53539.36375632001 2023-04-26,08:26:15.000,116,11068128,12845,0,1682497574,13082.84391371,93.12810030000401,53539.32882072 2023-04-26,08:26:16.000,116,11068093,12885,0,1682497575,13082.92474943,93.13514943000337,53539.321833600006 2023-04-26,08:26:17.000,116,11068050,12805,0,1682497576,13082.951694669995,93.12810030000401,53539.31484648001 2023-04-26,08:26:18.000,116,11068071,12965,0,1682497577,13082.92474943,93.08580552000058,53539.17510408001 2023-04-26,08:26:19.000,116,11068086,12765,0,1682497578,13082.9045405,93.05760900000314,53539.2170268 2023-04-26,08:26:20.000,116,11068063,12605,0,1682497579,13082.9045405,92.97301944000355,53539.19606544001 2023-04-26,08:26:21.000,116,11068109,12805,0,1682497580,13082.870858949995,93.00826509000035,53539.10523288001 2023-04-26,08:26:22.000,116,11068068,12765,0,1682497581,13082.69571488999,93.05055987000378,53539.06331016 2023-04-26,08:26:23.000,116,11068057,12965,0,1682497582,13082.581197619998,93.03646160999779,53538.986451840006 2023-04-26,08:26:24.000,116,11068100,12685,0,1682497583,13082.453207729988,93.03646160999779,53538.9026064 2023-04-26,08:26:25.000,116,11068055,12525,0,1682497584,13082.385844629993,93.00121596000099,53538.85369656 2023-04-26,08:26:26.000,116,11068035,12965,0,1682497585,13082.466680349993,92.9518720499982,53538.90959352001 2023-04-26,08:26:27.000,116,11068084,12965,0,1682497586,13082.534043449989,92.90957727000205,53538.85369656 2023-04-26,08:26:28.000,116,11068108,12565,0,1682497587,13082.574461309989,92.81088945000374,53538.79081248001 2023-04-26,08:26:29.000,116,11068109,12685,0,1682497588,13082.587933929994,92.79679118999775,53538.69299280001 2023-04-26,08:26:30.000,116,11068161,13045,0,1682497589,13082.682242269999,92.81088945000374,53538.68600568 2023-04-26,08:26:31.000,116,11068117,12965,0,1682497590,13082.668769649994,92.86728248999862,53538.630108720005 2023-04-26,08:26:32.000,116,11068062,12845,0,1682497591,13082.71592381999,92.97301944000355,53538.56722464 2023-04-26,08:26:33.000,116,11068091,12685,0,1682497592,13082.594670239989,93.04351074000442,53538.49036632 2023-04-26,08:26:34.000,116,11068106,12965,0,1682497593,13082.574461309989,93.0999037799993,53538.52530192001 2023-04-26,08:26:35.000,116,11068080,13125,0,1682497594,13082.635088099989,93.12105117000465,53538.532289040006 2023-04-26,08:26:36.000,116,11068052,12885,0,1682497595,13082.635088099989,93.17039508000016,53538.4484436 2023-04-26,08:26:37.000,116,11068149,12725,0,1682497596,13082.682242269999,93.1633459500008,53538.44145648 2023-04-26,08:26:38.000,116,11068122,12805,0,1682497597,13082.635088099989,93.2126898600036,53538.315688320006 2023-04-26,08:26:39.000,116,11068120,12845,0,1682497598,13082.648560719994,93.2620337699991,53538.28075272 2023-04-26,08:26:40.000,116,11068097,12765,0,1682497599,13082.709187509994,93.30432855000254,53538.32267544 2023-04-26,08:26:41.000,116,11068118,12805,0,1682497600,13082.722660129999,93.3113776800019,53538.32267544 2023-04-26,08:26:42.000,116,11068082,12845,0,1682497601,13082.75634167999,93.28318116000446,53538.2737656 2023-04-26,08:26:43.000,116,11068083,12605,0,1682497602,13082.84391371,93.29727942000318,53538.25280424 2023-04-26,08:26:44.000,116,11068102,12765,0,1682497603,13082.9045405,93.38186898000276,53538.25280424 2023-04-26,08:26:45.000,116,11068102,13045,0,1682497604,13083.03926669999,93.41711462999956,53538.28773984001 2023-04-26,08:26:46.000,116,11068132,13125,0,1682497605,13083.12683873,93.41711462999956,53538.294726960004 2023-04-26,08:26:47.000,116,11068081,12805,0,1682497606,13083.234619689996,93.45940941000299,53538.315688320006 2023-04-26,08:26:48.000,116,11068078,13005,0,1682497607,13083.322191719992,93.5087533199985,53538.315688320006 2023-04-26,08:26:49.000,116,11068106,13045,0,1682497608,13083.443445299992,93.61449027000344,53538.37158528 2023-04-26,08:26:50.000,116,11068097,12965,0,1682497609,13083.584907809993,93.72727635000047,53538.483379200006 2023-04-26,08:26:51.000,116,11068101,12805,0,1682497610,13083.685952459993,93.83301329999813,53538.56023752 2023-04-26,08:26:52.000,116,11068125,12725,0,1682497611,13083.793733419989,93.9669467700005,53538.61613448 2023-04-26,08:26:53.000,116,11068107,13085,0,1682497612,13083.760051869998,94.12202763000096,53538.699979920006 2023-04-26,08:26:54.000,116,11068053,12805,0,1682497613,13083.672479839988,94.2136663199999,53538.651070080006 2023-04-26,08:26:55.000,116,11068107,13165,0,1682497614,13083.679216149998,94.36874718000036,53538.75587688 2023-04-26,08:26:56.000,116,11068046,12725,0,1682497615,13083.766788179993,94.38989456999843,53538.83972232001 2023-04-26,08:26:57.000,116,11068110,12925,0,1682497616,13083.861096519999,94.43923848000122,53538.916580640005 2023-04-26,08:26:58.000,116,11068091,12645,0,1682497617,13083.881305449999,94.53792629999953,53538.93055488 2023-04-26,08:26:59.000,116,11068106,12765,0,1682497618,13083.908250689994,94.67890890000126,53538.94452912 2023-04-26,08:27:00.000,116,11068089,12885,0,1682497619,13083.93519592999,94.73530194000341,53539.035361680006 2023-04-26,08:27:01.000,116,11068112,12605,0,1682497620,13083.861096519999,94.79874410999764,53539.10523288001 2023-04-26,08:27:02.000,116,11068062,13165,0,1682497621,13083.827414969994,94.79169497999828,53539.14715560001 2023-04-26,08:27:03.000,116,11068095,12885,0,1682497622,13083.827414969994,94.81284237000364,53539.18907832 2023-04-26,08:27:04.000,116,11068118,13005,0,1682497623,13083.766788179993,94.86218627999915,53539.154142720006 2023-04-26,08:27:05.000,116,11068119,12765,0,1682497624,13083.773524489989,94.80579324000428,53539.23100104 2023-04-26,08:27:06.000,116,11068085,12925,0,1682497625,13083.881305449999,94.76349846000085,53539.286898 2023-04-26,08:27:07.000,116,11068116,12725,0,1682497626,13083.820678659999,94.70005628999934,53539.286898 2023-04-26,08:27:08.000,116,11068086,12845,0,1682497627,13083.813942349989,94.63661411999783,53539.39869192 2023-04-26,08:27:09.000,116,11068102,13005,0,1682497628,13083.692688769988,94.6718597700019,53539.31484648001 2023-04-26,08:27:10.000,116,11068114,12845,0,1682497629,13083.679216149998,94.69300715999998,53539.34279496001 2023-04-26,08:27:11.000,116,11068068,12885,0,1682497630,13083.672479839988,94.7705475900002,53539.37773056 2023-04-26,08:27:12.000,116,11068102,12805,0,1682497631,13083.672479839988,94.80579324000428,53539.39170480001 2023-04-26,08:27:13.000,116,11068096,12885,0,1682497632,13083.638798289998,94.92562845000066,53539.34279496001 2023-04-26,08:27:14.000,116,11068065,12685,0,1682497633,13083.611853050003,95.02431626999896,53539.4266404 2023-04-26,08:27:15.000,116,11068073,12725,0,1682497634,13083.504072089992,95.05251279000368,53539.48253736001 2023-04-26,08:27:16.000,116,11068058,13085,0,1682497635,13083.403027439992,95.05956192000303,53539.50349872 2023-04-26,08:27:17.000,116,11068075,12925,0,1682497636,13083.221147069991,95.08070931000111,53539.45458888 2023-04-26,08:27:18.000,116,11068129,13005,0,1682497637,13083.1066298,95.08070931000111,53539.44061464001 2023-04-26,08:27:19.000,116,11068073,12605,0,1682497638,13082.992112529995,95.08775844000047,53539.39869192 2023-04-26,08:27:20.000,116,11068100,12925,0,1682497639,13082.89780418999,95.05956192000303,53539.46157600001 2023-04-26,08:27:21.000,116,11068098,12885,0,1682497640,13082.88433157,95.11595495999791,53539.4965116 2023-04-26,08:27:22.000,116,11068124,12685,0,1682497641,13082.80349585,95.15120061000198,53539.55240856 2023-04-26,08:27:23.000,116,11068065,13005,0,1682497642,13082.71592381999,95.17234800000006,53539.48253736001 2023-04-26,08:27:24.000,116,11068083,12845,0,1682497643,13082.71592381999,95.21464278000349,53539.43362752 2023-04-26,08:27:25.000,116,11068096,13045,0,1682497644,13082.870858949995,95.24988843000028,53539.52446008 2023-04-26,08:27:26.000,116,11068099,12845,0,1682497645,13083.01905776999,95.29218321000371,53539.50349872 2023-04-26,08:27:27.000,116,11068145,12805,0,1682497646,13083.241355999991,95.29923234000307,53539.538434320006 2023-04-26,08:27:28.000,116,11068097,12805,0,1682497647,13083.396291129997,95.34152711999923,53539.50349872 2023-04-26,08:27:29.000,116,11068071,12685,0,1682497648,13083.544489949993,95.36972364000394,53539.4965116 2023-04-26,08:27:30.000,116,11068101,12845,0,1682497649,13083.813942349989,95.39087103000202,53539.636254000005 2023-04-26,08:27:31.000,116,11068094,13085,0,1682497650,13084.04297689,95.38382190000266,53539.6711896 2023-04-26,08:27:32.000,116,11068097,12685,0,1682497651,13084.292220359996,95.44726407000417,53539.69913808001 2023-04-26,08:27:33.000,116,11068086,13245,0,1682497652,13084.561672759992,95.42611667999881,53539.74804792001 2023-04-26,08:27:34.000,116,11068110,12725,0,1682497653,13084.716607889997,95.44726407000417,53539.72009944 2023-04-26,08:27:35.000,116,11068151,12965,0,1682497654,13084.992796599989,95.4754605900016,53539.76202216 2023-04-26,08:27:36.000,116,11068108,12765,0,1682497655,13085.19488589999,95.42611667999881,53539.803944880005 2023-04-26,08:27:37.000,116,11068131,12805,0,1682497656,13085.45760198999,95.46136233000288,53539.92971304 2023-04-26,08:27:38.000,116,11068111,12885,0,1682497657,13085.679900219991,95.5741484099999,53540.02753272 2023-04-26,08:27:39.000,116,11068062,12885,0,1682497658,13085.807890110002,95.6869344900042,53540.11137816001 2023-04-26,08:27:40.000,116,11068102,12845,0,1682497659,13085.814626419997,95.79972057000123,53540.08342968001 2023-04-26,08:27:41.000,116,11068142,12805,0,1682497660,13085.875253209997,95.84201535000466,53540.139326640005 2023-04-26,08:27:42.000,116,11068096,13005,0,1682497661,13085.915671069997,95.78562231000251,53540.1952236 2023-04-26,08:27:43.000,116,11068096,13045,0,1682497662,13086.009979410002,95.73627839999972,53540.209197840006 2023-04-26,08:27:44.000,116,11068117,12765,0,1682497663,13086.070606199988,95.72922927000036,53540.27906904001 2023-04-26,08:27:45.000,116,11068084,12965,0,1682497664,13086.151441919988,95.69398362000356,53540.27208192 2023-04-26,08:27:46.000,116,11068062,12845,0,1682497665,13086.299640739999,95.6869344900042,53540.30003040001 2023-04-26,08:27:47.000,116,11068098,12685,0,1682497666,13086.569093139995,95.70103275000292,53540.376888720006 2023-04-26,08:27:48.000,116,11068107,12805,0,1682497667,13086.750973509996,95.80676970000059,53540.43278568 2023-04-26,08:27:49.000,116,11068044,13245,0,1682497668,13086.878963399991,95.90545751999889,53540.41881144001 2023-04-26,08:27:50.000,116,11068092,13165,0,1682497669,13086.959799119992,96.02529273000255,53540.46772128001 2023-04-26,08:27:51.000,116,11068058,12765,0,1682497670,13087.027162220002,96.13807880999957,53540.509644 2023-04-26,08:27:52.000,116,11068117,12685,0,1682497671,13087.094525319997,96.13807880999957,53540.593489440005 2023-04-26,08:27:53.000,116,11068093,13125,0,1682497672,13087.134943179997,96.13807880999957,53540.56554096001 2023-04-26,08:27:54.000,116,11068093,12925,0,1682497673,13087.222515209993,96.15217706999829,53540.642399280005 2023-04-26,08:27:55.000,116,11068081,13285,0,1682497674,13087.404395579993,96.20857011000044,53540.77515456 2023-04-26,08:27:56.000,116,11068102,12925,0,1682497675,13087.505440229994,96.26496315000259,53540.82406440001 2023-04-26,08:27:57.000,116,11068036,13205,0,1682497676,13087.606484879994,96.29315967000002,53540.82406440001 2023-04-26,08:27:58.000,116,11068109,12805,0,1682497677,13087.64016643,96.30725792999874,53540.82406440001 2023-04-26,08:27:59.000,116,11068098,12765,0,1682497678,13087.77489262999,96.3284053200041,53540.90790984 2023-04-26,08:28:00.000,116,11068083,12925,0,1682497679,13087.91635513999,96.39184748999833,53541.07560072 2023-04-26,08:28:01.000,116,11068036,12845,0,1682497680,13087.94330038,96.45528965999983,53541.1035492 2023-04-26,08:28:02.000,116,11068126,12805,0,1682497681,13088.030872409996,96.46938791999855,53541.18739464001 2023-04-26,08:28:03.000,116,11068046,12885,0,1682497682,13088.064553960001,96.46938791999855,53541.2432916 2023-04-26,08:28:04.000,116,11068090,12885,0,1682497683,13088.084762890001,96.45528965999983,53541.2432916 2023-04-26,08:28:05.000,116,11068108,12685,0,1682497684,13088.206016470001,96.4270931400024,53541.33412416001 2023-04-26,08:28:06.000,116,11068088,12805,0,1682497685,13088.280115879992,96.50463357000262,53541.39700824 2023-04-26,08:28:07.000,116,11068074,12805,0,1682497686,13088.367687910002,96.57512487000349,53541.45989232 2023-04-26,08:28:08.000,116,11068046,13125,0,1682497687,13088.401369459993,96.6738126900018,53541.45290520001 2023-04-26,08:28:09.000,116,11068122,13005,0,1682497688,13088.421578389993,96.73020573000395,53541.51578928 2023-04-26,08:28:10.000,116,11068073,12565,0,1682497689,13088.488941490003,96.75840225000138,53541.66950592001 2023-04-26,08:28:11.000,116,11068113,13005,0,1682497690,13088.542831969993,96.76545138000074,53541.66950592001 2023-04-26,08:28:12.000,116,11068110,12645,0,1682497691,13088.630403999989,96.82184442000289,53541.767325600005 2023-04-26,08:28:13.000,116,11068105,12845,0,1682497692,13088.691030789989,96.87823745999776,53541.72540288 2023-04-26,08:28:14.000,116,11068134,12925,0,1682497693,13088.75165757999,96.92758137000055,53541.718415760006 2023-04-26,08:28:15.000,116,11068130,12885,0,1682497694,13088.866174849994,97.03331831999822,53541.79527408 2023-04-26,08:28:16.000,116,11068090,12805,0,1682497695,13088.95374687999,97.16020266000123,53541.85117104 2023-04-26,08:28:17.000,116,11068073,12605,0,1682497696,13089.04131891,97.24479222000082,53541.90706800001 2023-04-26,08:28:18.000,116,11068124,12765,0,1682497697,13089.149099869996,97.32233265000104,53541.95597784001 2023-04-26,08:28:19.000,116,11068069,12965,0,1682497698,13089.297298689991,97.3293817800004,53542.01886192 2023-04-26,08:28:20.000,116,11068069,12685,0,1682497699,13089.499387989992,97.35757829999784,53542.16559144001 2023-04-26,08:28:21.000,116,11068097,12805,0,1682497700,13089.694740979998,97.3787256900032,53542.17956568 2023-04-26,08:28:22.000,116,11068099,12605,0,1682497701,13089.809258249988,97.42102046999935,53542.270398240005 2023-04-26,08:28:23.000,116,11068086,12805,0,1682497702,13089.950720759989,97.45626612000342,53542.29834672 2023-04-26,08:28:24.000,116,11068086,12685,0,1682497703,13090.05176540999,97.43511872999807,53542.37520504 2023-04-26,08:28:25.000,116,11068070,12765,0,1682497704,13090.26059102,97.42102046999935,53542.368217920004 2023-04-26,08:28:26.000,116,11068091,12765,0,1682497705,13090.435735079991,97.53380655000365,53542.438089120005 2023-04-26,08:28:27.000,116,11068069,12885,0,1682497706,13090.678242239992,97.68183828000474,53542.59879288001 2023-04-26,08:28:28.000,116,11068129,12725,0,1682497707,13090.705187480002,97.81577174999984,53542.668664079996 2023-04-26,08:28:29.000,116,11068123,12845,0,1682497708,13090.698451169992,97.94970522000222,53542.780458 2023-04-26,08:28:30.000,116,11068115,12725,0,1682497709,13090.725396410002,98.01314739000372,53542.71757392001 2023-04-26,08:28:31.000,116,11068131,12925,0,1682497710,13090.833177369997,98.05544216999988,53542.79443224001 2023-04-26,08:28:32.000,116,11068086,12725,0,1682497711,13090.981376189993,97.99904912999773,53542.88526480001 2023-04-26,08:28:33.000,116,11068059,13045,0,1682497712,13091.075684529998,98.0342947800018,53542.892251920006 2023-04-26,08:28:34.000,116,11068092,12605,0,1682497713,13091.23061965999,98.08363869000459,53543.03199432001 2023-04-26,08:28:35.000,116,11068074,13085,0,1682497714,13091.385554789995,98.11183521000203,53543.13680112 2023-04-26,08:28:36.000,116,11068065,12765,0,1682497715,13091.43944527,98.21052303000033,53543.22064656001 2023-04-26,08:28:37.000,116,11068094,12685,0,1682497716,13091.49333574999,98.22462128999905,53543.26256928 2023-04-26,08:28:38.000,116,11068057,12965,0,1682497717,13091.52028099,98.30216171999928,53543.35340184 2023-04-26,08:28:39.000,116,11068116,13045,0,1682497718,13091.49333574999,98.38675127999886,53543.395324560006 2023-04-26,08:28:40.000,116,11068048,12765,0,1682497719,13091.47312681999,98.44314432000101,53543.47917 2023-04-26,08:28:41.000,116,11068092,12605,0,1682497720,13091.53375360999,98.46429170999909,53543.52109272 2023-04-26,08:28:42.000,116,11068079,12925,0,1682497721,13091.547226229995,98.4924882300038,53543.6189124 2023-04-26,08:28:43.000,116,11068108,12925,0,1682497722,13091.53375360999,98.5277338800006,53543.66782224 2023-04-26,08:28:44.000,116,11068098,12885,0,1682497723,13091.466390509995,98.45724257999973,53543.660835120005 2023-04-26,08:28:45.000,116,11068045,12885,0,1682497724,13091.58090778,98.42904606000229,53543.74468056 2023-04-26,08:28:46.000,116,11068139,13245,0,1682497725,13091.53375360999,98.41494780000357,53543.73769344 2023-04-26,08:28:47.000,116,11068093,12605,0,1682497726,13091.51354467999,98.47134083999845,53543.80057752001 2023-04-26,08:28:48.000,116,11068119,12765,0,1682497727,13091.51354467999,98.52068475000124,53543.84948736001 2023-04-26,08:28:49.000,116,11068119,12685,0,1682497728,13091.41250002999,98.56297953000467,53543.87044872001 2023-04-26,08:28:50.000,116,11068098,13005,0,1682497729,13091.31819169,98.58412692000275,53543.89141008001 2023-04-26,08:28:51.000,116,11068093,12965,0,1682497730,13091.223883349994,98.5911760500021,53543.91237144 2023-04-26,08:28:52.000,116,11068107,12885,0,1682497731,13091.203674419994,98.60527431000082,53543.98224264 2023-04-26,08:28:53.000,116,11068102,12845,0,1682497732,13091.169992869989,98.68986387000041,53543.95429416 2023-04-26,08:28:54.000,116,11068117,12845,0,1682497733,13091.048739289989,98.74625691000256,53543.898397200006 2023-04-26,08:28:55.000,116,11068129,12885,0,1682497734,13091.008321429988,98.76740430000063,53543.9333328 2023-04-26,08:28:56.000,116,11068113,13045,0,1682497735,13091.001585119993,98.74625691000256,53543.98922976001 2023-04-26,08:28:57.000,116,11068105,12765,0,1682497736,13090.961167259993,98.76035517000128,53543.996216880005 2023-04-26,08:28:58.000,116,11068087,12725,0,1682497737,13090.940958329993,98.76035517000128,53543.97525552 2023-04-26,08:28:59.000,116,11068080,12725,0,1682497738,13090.839913679993,98.8378956000015,53543.95429416 2023-04-26,08:29:00.000,116,11068065,12965,0,1682497739,13090.779286889992,98.85904298999958,53544.003204 2023-04-26,08:29:01.000,116,11068092,12925,0,1682497740,13090.671505929997,98.92248516000109,53543.96128128 2023-04-26,08:29:02.000,116,11068083,12885,0,1682497741,13090.583933900001,98.92953429000045,53543.91237144 2023-04-26,08:29:03.000,116,11068085,12845,0,1682497742,13090.597406519992,98.92953429000045,53543.94031992001 2023-04-26,08:29:04.000,116,11068076,12805,0,1682497743,13090.617615449992,98.90838690000237,53543.82153888001 2023-04-26,08:29:05.000,116,11068086,12725,0,1682497744,13090.678242239992,98.9365834199998,53543.779616160005 2023-04-26,08:29:06.000,116,11068123,12645,0,1682497745,13090.860122609993,98.92248516000109,53543.898397200006 2023-04-26,08:29:07.000,116,11068103,12765,0,1682497746,13091.021794049993,98.96477994000452,53543.80057752001 2023-04-26,08:29:08.000,116,11068099,12685,0,1682497747,13091.089157149989,98.95773080999788,53543.83551312 2023-04-26,08:29:09.000,116,11068107,12845,0,1682497748,13091.082420839994,99.00707472000067,53543.75166768001 2023-04-26,08:29:10.000,116,11068077,12965,0,1682497749,13091.082420839994,99.07756602000154,53543.76564192 2023-04-26,08:29:11.000,116,11068090,12885,0,1682497750,13090.927485709988,99.21854862000328,53543.7586548 2023-04-26,08:29:12.000,116,11068131,13005,0,1682497751,13090.792759509997,99.26084339999943,53543.82153888001 2023-04-26,08:29:13.000,116,11068070,12805,0,1682497752,13090.516570799991,99.28903992000414,53543.66782224 2023-04-26,08:29:14.000,116,11068044,12685,0,1682497753,13090.455944009991,99.25379427000007,53543.674809359996 2023-04-26,08:29:15.000,116,11068100,13005,0,1682497754,13090.509834489996,99.19740122999792,53543.75166768001 2023-04-26,08:29:16.000,116,11068104,12805,0,1682497755,13090.563724970001,99.10576253999898,53543.62589952 2023-04-26,08:29:17.000,116,11068101,12605,0,1682497756,13090.503098180001,99.05641863000346,53543.60493816001 2023-04-26,08:29:18.000,116,11068102,13045,0,1682497757,13090.496361869991,98.99297646000196,53543.542054080004 2023-04-26,08:29:19.000,116,11068069,12885,0,1682497758,13090.536779729991,98.95068167999852,53543.52109272 2023-04-26,08:29:20.000,116,11068082,13005,0,1682497759,13090.556988659991,98.89428864000365,53543.52807984 2023-04-26,08:29:21.000,116,11068094,12965,0,1682497760,13090.556988659991,98.83084647000214,53543.52807984 2023-04-26,08:29:22.000,116,11068063,12885,0,1682497761,13090.556988659991,98.82379734000278,53543.507118479996 2023-04-26,08:29:23.000,116,11068105,12765,0,1682497762,13090.388580909996,98.85199386000022,53543.444234400005 2023-04-26,08:29:24.000,116,11068077,13045,0,1682497763,13090.247118399995,98.78855168999871,53543.35340184 2023-04-26,08:29:25.000,116,11068129,12605,0,1682497764,13090.105655889995,98.70396212999913,53543.38833744001 2023-04-26,08:29:26.000,116,11068108,12685,0,1682497765,13090.045029099994,98.59822518000146,53543.339427599996 2023-04-26,08:29:27.000,116,11068071,12605,0,1682497766,13089.997874929999,98.49953736000316,53543.26955640001 2023-04-26,08:29:28.000,116,11068070,13045,0,1682497767,13089.950720759989,98.41494780000357,53543.19269808 2023-04-26,08:29:29.000,116,11068112,12765,0,1682497768,13089.957457069999,98.35855476000143,53543.206672320004 2023-04-26,08:29:30.000,116,11068107,12605,0,1682497769,13090.11239219999,98.316259979998,53543.29750488001 2023-04-26,08:29:31.000,116,11068094,12765,0,1682497770,13090.085446959994,98.33035824000399,53543.227633680006 2023-04-26,08:29:32.000,116,11068056,12845,0,1682497771,13090.166282679995,98.35855476000143,53543.206672320004 2023-04-26,08:29:33.000,116,11068156,12845,0,1682497772,13090.09218326999,98.43609519000165,53543.19269808 2023-04-26,08:29:34.000,116,11068028,12925,0,1682497773,13090.01134754999,98.56297953000467,53543.11583976 2023-04-26,08:29:35.000,116,11068147,12885,0,1682497774,13089.910302899989,98.60527431000082,53543.05295568001 2023-04-26,08:29:36.000,116,11068097,12885,0,1682497775,13089.930511829989,98.5911760500021,53543.08090416001 2023-04-26,08:29:37.000,116,11068074,12765,0,1682497776,13089.917039209999,98.58412692000275,53543.04596856 2023-04-26,08:29:38.000,116,11068095,12765,0,1682497777,13089.977665999999,98.55593039999803,53542.99705872 2023-04-26,08:29:39.000,116,11068085,12965,0,1682497778,13090.085446959994,98.56297953000467,53543.01802008 2023-04-26,08:29:40.000,116,11068082,12845,0,1682497779,13090.27406363999,98.58412692000275,53543.03199432001 2023-04-26,08:29:41.000,116,11068090,13125,0,1682497780,13090.327954119995,98.56297953000467,53543.038981440004 2023-04-26,08:29:42.000,116,11068088,13045,0,1682497781,13090.42226246,98.53478300999996,53542.98308448001 2023-04-26,08:29:43.000,116,11068092,12845,0,1682497782,13090.503098180001,98.53478300999996,53542.99705872 2023-04-26,08:29:44.000,116,11068142,12725,0,1682497783,13090.711923789997,98.59822518000146,53543.05295568001 2023-04-26,08:29:45.000,116,11068079,12845,0,1682497784,13090.765814270002,98.66871648000233,53543.01802008 2023-04-26,08:29:46.000,116,11068096,13125,0,1682497785,13090.799495819992,98.85904298999958,53543.01802008 2023-04-26,08:29:47.000,116,11068105,12925,0,1682497786,13090.806232130002,99.02117297999939,53543.08789128 2023-04-26,08:29:48.000,116,11068076,12765,0,1682497787,13090.691714859997,99.15510645000177,53543.05295568001 2023-04-26,08:29:49.000,116,11068130,12925,0,1682497788,13090.556988659991,99.21854862000328,53543.108852640005 2023-04-26,08:29:50.000,116,11068119,12965,0,1682497789,13090.44247139,99.17625383999984,53543.0250072 2023-04-26,08:29:51.000,116,11068081,12965,0,1682497790,13090.48288925,99.11281166999834,53543.0250072 2023-04-26,08:29:52.000,116,11068072,12685,0,1682497791,13090.570461279996,99.12690993000433,53543.05295568001 2023-04-26,08:29:53.000,116,11068135,12725,0,1682497792,13090.523307110001,99.17625383999984,53542.98308448001 2023-04-26,08:29:54.000,116,11068072,12565,0,1682497793,13090.684978550002,99.14100819000305,53543.12981400001 2023-04-26,08:29:55.000,116,11068112,12845,0,1682497794,13090.725396410002,99.13395906000369,53543.06692992 2023-04-26,08:29:56.000,116,11068087,12925,0,1682497795,13090.765814270002,99.09871340999962,53543.038981440004 2023-04-26,08:29:57.000,116,11068049,13125,0,1682497796,13090.887067850002,99.16920471000049,53543.04596856 2023-04-26,08:29:58.000,116,11068107,12685,0,1682497797,13090.940958329993,99.26789252999879,53543.05295568001 2023-04-26,08:29:59.000,116,11068076,12965,0,1682497798,13090.954430949998,99.35248208999838,53543.059942800006 2023-04-26,08:30:00.000,116,11068042,13165,0,1682497799,13090.887067850002,99.45116991000396,53543.004045839996 2023-04-26,08:30:01.000,116,11068084,12805,0,1682497800,13090.738869029992,99.54985773000226,53543.0250072 2023-04-26,08:30:02.000,116,11068036,12925,0,1682497801,13090.698451169992,99.50051381999947,53543.05295568001 2023-04-26,08:30:03.000,116,11068078,12885,0,1682497802,13090.617615449992,99.4300225199986,53543.07391704 2023-04-26,08:30:04.000,116,11068085,12965,0,1682497803,13090.617615449992,99.3947768700018,53542.93417464001 2023-04-26,08:30:05.000,116,11068084,13125,0,1682497804,13090.725396410002,99.38067861000309,53543.0250072 2023-04-26,08:30:06.000,116,11068124,12645,0,1682497805,13090.907276780003,99.4300225199986,53543.01802008 2023-04-26,08:30:07.000,116,11068071,12925,0,1682497806,13091.028530359989,99.42297338999924,53543.03199432001 2023-04-26,08:30:08.000,116,11068067,12685,0,1682497807,13091.136311319999,99.4441207800046,53542.941161760005 2023-04-26,08:30:09.000,116,11068084,12765,0,1682497808,13091.156520249999,99.45116991000396,53542.89923904 2023-04-26,08:30:10.000,116,11068105,12965,0,1682497809,13091.169992869989,99.45821904000331,53542.780458 2023-04-26,08:30:11.000,116,11068093,12605,0,1682497810,13091.217147039999,99.50051381999947,53542.87827768 2023-04-26,08:30:12.000,116,11068127,13165,0,1682497811,13091.21041072999,99.50756294999883,53542.96911024 2023-04-26,08:30:13.000,116,11068118,13125,0,1682497812,13091.264301209994,99.45116991000396,53543.01802008 2023-04-26,08:30:14.000,116,11068122,12845,0,1682497813,13091.21041072999,99.35953121999773,53542.97609736 2023-04-26,08:30:15.000,116,11068086,12925,0,1682497814,13091.264301209994,99.24674514000071,53542.96212312001 2023-04-26,08:30:16.000,116,11068068,13005,0,1682497815,13091.223883349994,99.1833029699992,53542.90622616 2023-04-26,08:30:17.000,116,11068095,12885,0,1682497816,13091.284510139994,99.09871340999962,53542.990071600005 2023-04-26,08:30:18.000,116,11068125,13005,0,1682497817,13091.43270895999,99.02822210999875,53542.99705872 2023-04-26,08:30:19.000,116,11068084,12685,0,1682497818,13091.385554789995,99.00707472000067,53543.01103296001 2023-04-26,08:30:20.000,116,11068078,12925,0,1682497819,13091.31819169,98.88723951000429,53542.96911024 2023-04-26,08:30:21.000,116,11068097,12925,0,1682497820,13091.244092279994,98.7392077800032,53542.98308448001 2023-04-26,08:30:22.000,116,11068061,12765,0,1682497821,13091.095893459998,98.59822518000146,53542.892251920006 2023-04-26,08:30:23.000,116,11068076,13005,0,1682497822,13090.961167259993,98.55593039999803,53542.78744512 2023-04-26,08:30:24.000,116,11068092,12965,0,1682497823,13090.860122609993,98.5277338800006,53542.78744512 2023-04-26,08:30:25.000,116,11068116,12845,0,1682497824,13090.799495819992,98.57707779000339,53542.75250952 2023-04-26,08:30:26.000,116,11068145,12965,0,1682497825,13090.752341649997,98.63347082999826,53542.75250952 2023-04-26,08:30:27.000,116,11068105,13045,0,1682497826,13090.590670209996,98.68986387000041,53542.75250952 2023-04-26,08:30:28.000,116,11068127,12925,0,1682497827,13090.388580909996,98.68986387000041,53542.71757392001 2023-04-26,08:30:29.000,116,11068122,13125,0,1682497828,13090.13260112999,98.5911760500021,53542.54289592 2023-04-26,08:30:30.000,116,11068108,12605,0,1682497829,13090.024820169994,98.51363562000188,53542.49398608 2023-04-26,08:30:31.000,116,11068121,12845,0,1682497830,13089.957457069999,98.43609519000165,53542.44507624 2023-04-26,08:30:32.000,116,11068107,12885,0,1682497831,13089.950720759989,98.40789867000422,53542.35424368 2023-04-26,08:30:33.000,116,11068118,12885,0,1682497832,13089.97092968999,98.41494780000357,53542.29135960001 2023-04-26,08:30:34.000,116,11068070,12725,0,1682497833,13090.018083859999,98.44314432000101,53542.22847552 2023-04-26,08:30:35.000,116,11068053,12965,0,1682497834,13090.11239219999,98.54888126999867,53542.29135960001 2023-04-26,08:30:36.000,116,11068125,12685,0,1682497835,13090.146073749995,98.58412692000275,53542.22847552 2023-04-26,08:30:37.000,116,11068098,12805,0,1682497836,13090.09891958,98.5911760500021,53542.16559144001 2023-04-26,08:30:38.000,116,11068076,12925,0,1682497837,13089.99113861999,98.56297953000467,53542.032836160004 2023-04-26,08:30:39.000,116,11068140,12845,0,1682497838,13089.977665999999,98.49953736000316,53542.02584904001 2023-04-26,08:30:40.000,116,11068094,12965,0,1682497839,13090.045029099994,98.48543910000444,53542.053797520006 2023-04-26,08:30:41.000,116,11068097,12965,0,1682497840,13090.11239219999,98.53478300999996,53541.96296496 2023-04-26,08:30:42.000,116,11068053,13125,0,1682497841,13090.07871065,98.5911760500021,53541.99091344 2023-04-26,08:30:43.000,116,11068086,12565,0,1682497842,13089.997874929999,98.6264216999989,53541.935016480005 2023-04-26,08:30:44.000,116,11068092,12805,0,1682497843,13089.863148729994,98.72510952000448,53541.83020968001 2023-04-26,08:30:45.000,116,11068060,12965,0,1682497844,13089.661059429993,98.80969908000407,53541.76033848001 2023-04-26,08:30:46.000,116,11068113,13085,0,1682497845,13089.600432639993,98.8731412499983,53541.767325600005 2023-04-26,08:30:47.000,116,11068099,12845,0,1682497846,13089.492651679997,98.91543603000173,53541.71142864001 2023-04-26,08:30:48.000,116,11068110,12605,0,1682497847,13089.458970129992,98.86609211999894,53541.73937712001 2023-04-26,08:30:49.000,116,11068097,12805,0,1682497848,13089.438761199992,98.84494473000086,53541.63457032 2023-04-26,08:30:50.000,116,11068115,12805,0,1682497849,13089.566751090002,98.83084647000214,53541.550724880006 2023-04-26,08:30:51.000,116,11068109,12925,0,1682497850,13089.768840389988,98.80969908000407,53541.64155744001 2023-04-26,08:30:52.000,116,11068119,12965,0,1682497851,13089.849676109989,98.90133777000301,53541.62059608001 2023-04-26,08:30:53.000,116,11068104,12965,0,1682497852,13089.863148729994,98.89428864000365,53541.557712 2023-04-26,08:30:54.000,116,11068103,12805,0,1682497853,13089.802521939993,98.91543603000173,53541.431943840005 2023-04-26,08:30:55.000,116,11068104,13085,0,1682497854,13089.809258249988,98.92248516000109,53541.45290520001 2023-04-26,08:30:56.000,116,11068101,12925,0,1682497855,13089.775576699998,98.90838690000237,53541.4179696 2023-04-26,08:30:57.000,116,11068094,12885,0,1682497856,13089.762104079993,98.89428864000365,53541.431943840005 2023-04-26,08:30:58.000,116,11068113,12805,0,1682497857,13089.789049319988,98.83084647000214,53541.3480984 2023-04-26,08:30:59.000,116,11068097,12765,0,1682497858,13089.829467179989,98.72510952000448,53541.30617568001 2023-04-26,08:31:00.000,116,11068108,12765,0,1682497859,13089.964193379994,98.67576561000169,53541.383034000006 2023-04-26,08:31:01.000,116,11068143,12885,0,1682497860,13090.09218326999,98.70396212999913,53541.27124008 2023-04-26,08:31:02.000,116,11068099,12765,0,1682497861,13090.247118399995,98.74625691000256,53541.362072640004 2023-04-26,08:31:03.000,116,11068128,12965,0,1682497862,13090.3818446,98.73215865000384,53541.34111128 2023-04-26,08:31:04.000,116,11068076,12965,0,1682497863,13090.509834489996,98.75330604000192,53541.28521432001 2023-04-26,08:31:05.000,116,11068114,13085,0,1682497864,13090.684978550002,98.78855168999871,53541.36905976 2023-04-26,08:31:06.000,116,11068117,12805,0,1682497865,13090.806232130002,98.94363254999917,53541.40399536001 2023-04-26,08:31:07.000,116,11068087,12885,0,1682497866,13090.806232130002,99.09166428000026,53541.4179696 2023-04-26,08:31:08.000,116,11068116,13125,0,1682497867,13090.759077959992,99.19740122999792,53541.431943840005 2023-04-26,08:31:09.000,116,11068143,12925,0,1682497868,13090.624351760001,99.26789252999879,53541.37604688001 2023-04-26,08:31:10.000,116,11068129,12685,0,1682497869,13090.570461279996,99.22559775000263,53541.40399536001 2023-04-26,08:31:11.000,116,11068125,12685,0,1682497870,13090.583933900001,99.16215558000113,53541.41098248 2023-04-26,08:31:12.000,116,11068049,13005,0,1682497871,13090.644560690002,99.09871340999962,53541.41098248 2023-04-26,08:31:13.000,116,11068073,12685,0,1682497872,13090.705187480002,99.02117297999939,53541.32014992 2023-04-26,08:31:14.000,116,11068098,12925,0,1682497873,13090.866858920002,98.99297646000196,53541.40399536001 2023-04-26,08:31:15.000,116,11068074,13085,0,1682497874,13091.021794049993,98.91543603000173,53541.36905976 2023-04-26,08:31:16.000,116,11068105,12765,0,1682497875,13091.237355969999,98.91543603000173,53541.49482792001 2023-04-26,08:31:17.000,116,11068139,13285,0,1682497876,13091.345136929995,98.82379734000278,53541.47386656001 2023-04-26,08:31:18.000,116,11068127,12965,0,1682497877,13091.446181579995,98.8026499500047,53541.45290520001 2023-04-26,08:31:19.000,116,11068102,12965,0,1682497878,13091.51354467999,98.72510952000448,53541.51578928 2023-04-26,08:31:20.000,116,11068085,12725,0,1682497879,13091.43270895999,98.68986387000041,53541.45290520001 2023-04-26,08:31:21.000,116,11068100,12765,0,1682497880,13091.365345859995,98.71101125999849,53541.40399536001 2023-04-26,08:31:22.000,116,11068141,12965,0,1682497881,13091.31819169,98.64756909000425,53541.550724880006 2023-04-26,08:31:23.000,116,11068134,12885,0,1682497882,13091.203674419994,98.66871648000233,53541.550724880006 2023-04-26,08:31:24.000,116,11068065,12925,0,1682497883,13091.122838699994,98.6405199600049,53541.4878408 2023-04-26,08:31:25.000,116,11068096,12805,0,1682497884,13091.203674419994,98.55593039999803,53541.557712 2023-04-26,08:31:26.000,116,11068081,12685,0,1682497885,13091.27777383,98.42904606000229,53541.599634720005 2023-04-26,08:31:27.000,116,11068114,12965,0,1682497886,13091.33840062,98.33740737000335,53541.57867336 2023-04-26,08:31:28.000,116,11068102,12885,0,1682497887,13091.47986313,98.22462128999905,53541.58566048 2023-04-26,08:31:29.000,116,11068155,12965,0,1682497888,13091.607853019996,98.19642477000161,53541.59264760001 2023-04-26,08:31:30.000,116,11068110,13045,0,1682497889,13091.756051839991,98.22462128999905,53541.72540288 2023-04-26,08:31:31.000,116,11068097,12765,0,1682497890,13091.850360179997,98.26691607000248,53541.75335136 2023-04-26,08:31:32.000,116,11068087,12885,0,1682497891,13091.884041730002,98.35855476000143,53541.83020968001 2023-04-26,08:31:33.000,116,11068141,12925,0,1682497892,13091.843623870001,98.40789867000422,53541.83719680001 2023-04-26,08:31:34.000,116,11068094,12805,0,1682497893,13091.756051839991,98.55593039999803,53541.8721324 2023-04-26,08:31:35.000,116,11068125,12525,0,1682497894,13091.668479809996,98.6405199600049,53541.92104224 2023-04-26,08:31:36.000,116,11068095,12885,0,1682497895,13091.61458932999,98.79560081999807,53541.935016480005 2023-04-26,08:31:37.000,116,11068082,13165,0,1682497896,13091.628061949996,98.90838690000237,53542.00488768001 2023-04-26,08:31:38.000,116,11068089,12805,0,1682497897,13091.735842909991,98.96477994000452,53542.08873312 2023-04-26,08:31:39.000,116,11068073,12925,0,1682497898,13091.830151249997,99.07756602000154,53542.12366872001 2023-04-26,08:31:40.000,116,11068111,12845,0,1682497899,13091.998558999992,99.12690993000433,53542.13764296 2023-04-26,08:31:41.000,116,11068142,12765,0,1682497900,13092.133285199998,99.19740122999792,53542.17257856001 2023-04-26,08:31:42.000,116,11068066,12925,0,1682497901,13092.193911989998,99.3313347000003,53542.21450128001 2023-04-26,08:31:43.000,116,11068087,12965,0,1682497902,13092.220857229993,99.45116991000396,53542.27738536 2023-04-26,08:31:44.000,116,11068118,12965,0,1682497903,13092.086131030002,99.53575947000354,53542.28437248 2023-04-26,08:31:45.000,116,11068043,12805,0,1682497904,13092.012031619997,99.53575947000354,53542.24943688 2023-04-26,08:31:46.000,116,11068093,12925,0,1682497905,13092.018767929992,99.56395599000098,53542.43110200001 2023-04-26,08:31:47.000,116,11068129,12765,0,1682497906,13092.059185789993,99.50051381999947,53542.48001184001 2023-04-26,08:31:48.000,116,11068101,13045,0,1682497907,13092.200648299993,99.51461207999819,53542.50097320001 2023-04-26,08:31:49.000,116,11068031,12925,0,1682497908,13092.261275089993,99.57100512000034,53542.51494744 2023-04-26,08:31:50.000,116,11068122,12845,0,1682497909,13092.38926497999,99.61329990000377,53542.52892168001 2023-04-26,08:31:51.000,116,11068113,12765,0,1682497910,13092.47683701,99.66264380999928,53542.58481864 2023-04-26,08:31:52.000,116,11068091,12845,0,1682497911,13092.59135427999,99.66264380999928,53542.59879288001 2023-04-26,08:31:53.000,116,11068092,12765,0,1682497912,13092.51051855999,99.74018423999951,53542.59879288001 2023-04-26,08:31:54.000,116,11068110,12885,0,1682497913,13092.55093641999,99.83887205999781,53542.668664079996 2023-04-26,08:31:55.000,116,11068077,12805,0,1682497914,13092.564409039995,99.90936335999868,53542.68263832 2023-04-26,08:31:56.000,116,11068095,12845,0,1682497915,13092.523991179994,100.07149334999849,53542.66167696 2023-04-26,08:31:57.000,116,11068091,13045,0,1682497916,13092.463364389994,100.19132856000215,53542.68263832 2023-04-26,08:31:58.000,116,11068088,12645,0,1682497917,13092.362319739994,100.26886899000237,53542.556870160006 2023-04-26,08:31:59.000,116,11068103,12765,0,1682497918,13092.396001289999,100.29001638000045,53542.59180576 2023-04-26,08:32:00.000,116,11068138,13045,0,1682497919,13092.44989176999,100.24067246999766,53542.668664079996 2023-04-26,08:32:01.000,116,11068080,12965,0,1682497920,13092.396001289999,100.2336233399983,53542.66167696 2023-04-26,08:32:02.000,116,11068082,13205,0,1682497921,13092.51051855999,100.20542682000087,53542.67565120001 2023-04-26,08:32:03.000,116,11068090,12965,0,1682497922,13092.51725487,100.12788639000064,53542.69661256001 2023-04-26,08:32:04.000,116,11068107,12965,0,1682497923,13092.5374638,100.12788639000064,53542.62674136001 2023-04-26,08:32:05.000,116,11068069,12725,0,1682497924,13092.59809059,100.07854247999785,53542.668664079996 2023-04-26,08:32:06.000,116,11068072,12765,0,1682497925,13092.67892631,100.00805118000426,53542.64770272001 2023-04-26,08:32:07.000,116,11068093,12925,0,1682497926,13092.80017989,100.06444421999913,53542.668664079996 2023-04-26,08:32:08.000,116,11068097,12765,0,1682497927,13092.86080668,100.04329683000105,53542.59879288001 2023-04-26,08:32:09.000,116,11068071,12645,0,1682497928,13093.002269190001,100.07854247999785,53542.5708444 2023-04-26,08:32:10.000,116,11068128,12765,0,1682497929,13093.177413249992,100.16313204000471,53542.724561040006 2023-04-26,08:32:11.000,116,11068103,13125,0,1682497930,13093.298666829993,100.22657420999894,53542.7105868 2023-04-26,08:32:12.000,116,11068122,12885,0,1682497931,13093.372766239998,100.20542682000087,53542.73853528 2023-04-26,08:32:13.000,116,11068083,12725,0,1682497932,13093.379502549993,100.16313204000471,53542.73853528 2023-04-26,08:32:14.000,116,11068112,12925,0,1682497933,13093.352557309998,100.0996898700032,53542.654689840005 2023-04-26,08:32:15.000,116,11068123,12765,0,1682497934,13093.312139449998,100.0362477000017,53542.703599680004 2023-04-26,08:32:16.000,116,11068078,12805,0,1682497935,13093.278457899993,99.9869037899989,53542.76648376001 2023-04-26,08:32:17.000,116,11068103,12885,0,1682497936,13093.231303729997,99.97985465999955,53542.71757392001 2023-04-26,08:32:18.000,116,11068101,12925,0,1682497937,13093.190885869997,99.95870727000147,53542.68263832 2023-04-26,08:32:19.000,116,11068102,12845,0,1682497938,13093.211094799997,99.89526509999996,53542.62674136001 2023-04-26,08:32:20.000,116,11068118,12885,0,1682497939,13093.291930519998,99.83887205999781,53542.71757392001 2023-04-26,08:32:21.000,116,11068116,12805,0,1682497940,13093.305403140002,99.86706858000252,53542.76648376001 2023-04-26,08:32:22.000,116,11068089,12765,0,1682497941,13093.339084689993,99.78247902000294,53542.76648376001 2023-04-26,08:32:23.000,116,11068111,12885,0,1682497942,13093.339084689993,99.76133163000486,53542.76648376001 2023-04-26,08:32:24.000,116,11068121,12845,0,1682497943,13093.224567420002,99.7895281500023,53542.7105868 2023-04-26,08:32:25.000,116,11068142,12765,0,1682497944,13093.197622179992,99.83887205999781,53542.6407156 2023-04-26,08:32:26.000,116,11068147,12725,0,1682497945,13093.163940630002,99.8882159700006,53542.78744512 2023-04-26,08:32:27.000,116,11068105,12685,0,1682497946,13093.089841219997,99.95165814000211,53542.76648376001 2023-04-26,08:32:28.000,116,11068099,12645,0,1682497947,13093.096577529992,100.00805118000426,53542.780458 2023-04-26,08:32:29.000,116,11068090,12925,0,1682497948,13093.083104910002,100.02919857000234,53542.6407156 2023-04-26,08:32:30.000,116,11068109,12765,0,1682497949,13093.190885869997,100.02214944000298,53542.654689840005 2023-04-26,08:32:31.000,116,11068058,13045,0,1682497950,13093.278457899993,99.97985465999955,53542.78744512 2023-04-26,08:32:32.000,116,11068126,12965,0,1682497951,13093.406447789988,99.97985465999955,53542.773470880005 2023-04-26,08:32:33.000,116,11068141,12725,0,1682497952,13093.534437679999,100.0362477000017,53542.80840648 2023-04-26,08:32:34.000,116,11068153,12885,0,1682497953,13093.588328159989,100.13493552,53542.80141936 2023-04-26,08:32:35.000,116,11068115,12925,0,1682497954,13093.588328159989,100.21952507999958,53542.822380720005 2023-04-26,08:32:36.000,116,11068118,13045,0,1682497955,13093.64895494999,100.29706550999981,53542.93417464001 2023-04-26,08:32:37.000,116,11068058,12725,0,1682497956,13093.68937280999,100.3816550699994,53542.86430344001 2023-04-26,08:32:38.000,116,11068110,13045,0,1682497957,13093.702845429994,100.48739202000434,53542.892251920006 2023-04-26,08:32:39.000,116,11068160,12765,0,1682497958,13093.69610912,100.53673592999985,53542.86430344001 2023-04-26,08:32:40.000,116,11068109,12685,0,1682497959,13093.75673591,100.6283746199988,53542.84334208001 2023-04-26,08:32:41.000,116,11068117,12885,0,1682497960,13093.783681149995,100.7905046099986,53542.941161760005 2023-04-26,08:32:42.000,116,11068081,13045,0,1682497961,13093.864516869995,100.86099590999947,53542.97609736 2023-04-26,08:32:43.000,116,11068139,12845,0,1682497962,13093.925143659995,100.99492938000185,53542.990071600005 2023-04-26,08:32:44.000,116,11068107,12885,0,1682497963,13093.97903414,101.0865680700008,53543.01103296001 2023-04-26,08:32:45.000,116,11068099,12805,0,1682497964,13094.147441889996,101.17820675999974,53543.08090416001 2023-04-26,08:32:46.000,116,11068133,12925,0,1682497965,13094.288904399997,101.35443500999827,53543.07391704 2023-04-26,08:32:47.000,116,11068095,12965,0,1682497966,13094.416894289992,101.41787717999978,53543.12282688 2023-04-26,08:32:48.000,116,11068089,12685,0,1682497967,13094.538147869993,101.48836848000064,53543.157762480005 2023-04-26,08:32:49.000,116,11068119,13085,0,1682497968,13094.457312149993,101.52361413000472,53543.11583976 2023-04-26,08:32:50.000,116,11068078,13125,0,1682497969,13094.443839530002,101.46722109000257,53543.24160792 2023-04-26,08:32:51.000,116,11068115,12805,0,1682497970,13094.443839530002,101.41787717999978,53543.276543520005 2023-04-26,08:32:52.000,116,11068074,12725,0,1682497971,13094.383212740002,101.43902456999785,53543.276543520005 2023-04-26,08:32:53.000,116,11068092,12925,0,1682497972,13094.342794880002,101.48836848000064,53543.31147912 2023-04-26,08:32:54.000,116,11068095,12885,0,1682497973,13094.329322259997,101.56590891000087,53543.26256928 2023-04-26,08:32:55.000,116,11068171,12765,0,1682497974,13094.416894289992,101.53771239000343,53543.36038896 2023-04-26,08:32:56.000,116,11068127,12405,0,1682497975,13094.484257390002,101.5447615200028,53543.42327304 2023-04-26,08:32:57.000,116,11068086,12805,0,1682497976,13094.558356799993,101.55181065000215,53543.41628592001 2023-04-26,08:32:58.000,116,11068108,12765,0,1682497977,13094.592038349998,101.53066326000408,53543.46519576001 2023-04-26,08:32:59.000,116,11068070,12765,0,1682497978,13094.666137759988,101.44607370000449,53543.51410560001 2023-04-26,08:33:00.000,116,11068120,12605,0,1682497979,13094.760446099994,101.42492630999914,53543.59096392 2023-04-26,08:33:01.000,116,11068137,12845,0,1682497980,13094.84801812999,101.4319754399985,53543.64686088 2023-04-26,08:33:02.000,116,11068039,12925,0,1682497981,13094.901908609994,101.4319754399985,53543.66782224 2023-04-26,08:33:03.000,116,11068100,12925,0,1682497982,13094.942326469994,101.42492630999914,53543.7586548 2023-04-26,08:33:04.000,116,11068138,12765,0,1682497983,13094.98948063999,101.4319754399985,53543.779616160005 2023-04-26,08:33:05.000,116,11068133,12885,0,1682497984,13095.15788839,101.51656499999808,53543.80057752001 2023-04-26,08:33:06.000,116,11068099,12765,0,1682497985,13095.306087209996,101.48131935000129,53543.97525552 2023-04-26,08:33:07.000,116,11068102,12965,0,1682497986,13095.440813410001,101.53066326000408,53543.98922976001 2023-04-26,08:33:08.000,116,11068062,12725,0,1682497987,13095.528385439997,101.57295804000023,53544.01717824001 2023-04-26,08:33:09.000,116,11068111,12845,0,1682497988,13095.541858060002,101.67164585999853,53544.01717824001 2023-04-26,08:33:10.000,116,11068025,12485,0,1682497989,13095.622693780002,101.79148107000219,53544.08006232 2023-04-26,08:33:11.000,116,11068072,12845,0,1682497990,13095.696793189993,101.82672671999899,53544.177881999996 2023-04-26,08:33:12.000,116,11068096,12605,0,1682497991,13095.804574149988,101.89721801999985,53544.19884336 2023-04-26,08:33:13.000,116,11068107,12645,0,1682497992,13095.851728319998,102.03115149000223,53544.19185624 2023-04-26,08:33:14.000,116,11068117,12885,0,1682497993,13095.898882489993,102.1368884399999,53544.25474032001 2023-04-26,08:33:15.000,116,11068127,12565,0,1682497994,13096.020136069994,102.26377278000291,53544.33858576 2023-04-26,08:33:16.000,116,11068094,12765,0,1682497995,13096.074026549999,102.31311668999842,53544.37352136001 2023-04-26,08:33:17.000,116,11068066,12605,0,1682497996,13096.1750712,102.34131321000314,53544.30365016001 2023-04-26,08:33:18.000,116,11068049,13045,0,1682497997,13096.21548906,102.29196930000035,53544.29666304 2023-04-26,08:33:19.000,116,11068082,12845,0,1682497998,13096.41757836,102.26377278000291,53544.401469840006 2023-04-26,08:33:20.000,116,11068101,12645,0,1682497999,13096.55904087,102.2003306100014,53544.46435392 2023-04-26,08:33:21.000,116,11068103,12845,0,1682498000,13096.673558139992,102.2990184299997,53544.42243120001 2023-04-26,08:33:22.000,116,11068075,12725,0,1682498001,13096.841965890002,102.36246060000121,53544.548199360004 2023-04-26,08:33:23.000,116,11068066,12965,0,1682498002,13096.929537919998,102.53868884999974,53544.569160720006 2023-04-26,08:33:24.000,116,11068085,12805,0,1682498003,13096.936274229993,102.63032753999869,53544.55518648 2023-04-26,08:33:25.000,116,11068088,12925,0,1682498004,13096.969955779998,102.65147493000404,53544.6320448 2023-04-26,08:33:26.000,116,11068102,12685,0,1682498005,13096.996901019993,102.60918015000061,53544.6320448 2023-04-26,08:33:27.000,116,11068065,12845,0,1682498006,13097.030582569998,102.58803276000253,53544.6320448 2023-04-26,08:33:28.000,116,11068109,12805,0,1682498007,13097.057527809993,102.53868884999974,53544.59012208001 2023-04-26,08:33:29.000,116,11068084,12725,0,1682498008,13097.064264119988,102.53163972000038,53544.65999328001 2023-04-26,08:33:30.000,116,11068088,12925,0,1682498009,13097.212462939999,102.47524667999824,53544.715890240004 2023-04-26,08:33:31.000,116,11068116,12605,0,1682498010,13097.205726629989,102.44000103000144,53544.715890240004 2023-04-26,08:33:32.000,116,11068060,12845,0,1682498011,13097.32698020999,102.42590277000272,53544.81370992 2023-04-26,08:33:33.000,116,11068056,12685,0,1682498012,13097.360661759994,102.45409929000016,53544.848645519996 2023-04-26,08:33:34.000,116,11068108,12765,0,1682498013,13097.34718913999,102.53163972000038,53544.72986448001 2023-04-26,08:33:35.000,116,11068101,12765,0,1682498014,13097.38760699999,102.62327840999933,53544.7717872 2023-04-26,08:33:36.000,116,11068125,12685,0,1682498015,13097.340452829994,102.63032753999869,53544.86261976 2023-04-26,08:33:37.000,116,11068086,13005,0,1682498016,13097.26635341999,102.64442580000468,53544.89755536001 2023-04-26,08:33:38.000,116,11068119,12765,0,1682498017,13097.151836149998,102.64442580000468,53544.79274856 2023-04-26,08:33:39.000,116,11068097,12765,0,1682498018,13097.219199249994,102.6585240600034,53544.883581120004 2023-04-26,08:33:40.000,116,11068091,12685,0,1682498019,13097.185517699989,102.68672058000084,53544.9115296 2023-04-26,08:33:41.000,116,11068083,12925,0,1682498020,13097.185517699989,102.74311362000299,53544.93249096 2023-04-26,08:33:42.000,116,11068063,12965,0,1682498021,13097.151836149998,102.72196623000491,53544.87659400001 2023-04-26,08:33:43.000,116,11068077,12725,0,1682498022,13097.030582569998,102.82065405000321,53544.94646520001 2023-04-26,08:33:44.000,116,11068068,13125,0,1682498023,13096.882383750002,102.88409622000472,53544.85563264001 2023-04-26,08:33:45.000,116,11068130,12965,0,1682498024,13096.794811719992,102.98278404000303,53544.82768416001 2023-04-26,08:33:46.000,116,11068117,12805,0,1682498025,13096.754393859992,103.02507881999918,53544.848645519996 2023-04-26,08:33:47.000,116,11068079,12885,0,1682498026,13096.815020649992,103.07442273000197,53544.94646520001 2023-04-26,08:33:48.000,116,11068106,12885,0,1682498027,13096.828493269997,103.10966837999877,53544.92550384001 2023-04-26,08:33:49.000,116,11068089,13005,0,1682498028,13096.808284339997,103.1519631600022,53544.93249096 2023-04-26,08:33:50.000,116,11068045,12965,0,1682498029,13096.693767069992,103.20130706999771,53544.79973568 2023-04-26,08:33:51.000,116,11068099,12925,0,1682498030,13096.626403969996,103.25770010999986,53544.81370992 2023-04-26,08:33:52.000,116,11068084,12925,0,1682498031,13096.585986109996,103.2506509800005,53544.80672280001 2023-04-26,08:33:53.000,116,11068073,12845,0,1682498032,13096.47146883999,103.28589663000457,53544.70890312001 2023-04-26,08:33:54.000,116,11068119,12965,0,1682498033,13096.45125990999,103.27884749999794,53544.65999328001 2023-04-26,08:33:55.000,116,11068105,12685,0,1682498034,13096.505150389996,103.3634370600048,53544.74383872 2023-04-26,08:33:56.000,116,11068115,13005,0,1682498035,13096.639876590001,103.4621248800031,53544.715890240004 2023-04-26,08:33:57.000,116,11068068,12725,0,1682498036,13096.673558139992,103.48327227000118,53544.680954639996 2023-04-26,08:33:58.000,116,11068103,13245,0,1682498037,13096.754393859992,103.47622314000182,53544.58313496 2023-04-26,08:33:59.000,116,11068102,12765,0,1682498038,13096.794811719992,103.44097748999775,53544.6320448 2023-04-26,08:34:00.000,116,11068080,12765,0,1682498039,13096.949746849998,103.3986827100016,53544.6320448 2023-04-26,08:34:01.000,116,11068133,12925,0,1682498040,13097.044055189988,103.44802662000438,53544.58313496 2023-04-26,08:34:02.000,116,11068097,12965,0,1682498041,13097.24614448999,103.43392835999839,53544.64601904 2023-04-26,08:34:03.000,116,11068087,12925,0,1682498042,13097.35392545,103.50441965999926,53544.67396752 2023-04-26,08:34:04.000,116,11068082,12885,0,1682498043,13097.53580582,103.54671444000269,53544.65300616 2023-04-26,08:34:05.000,116,11068078,13045,0,1682498044,13097.65032308999,103.67359877999843,53544.68794176001 2023-04-26,08:34:06.000,116,11068058,12885,0,1682498045,13097.710949879991,103.75818833999801,53544.715890240004 2023-04-26,08:34:07.000,116,11068105,12725,0,1682498046,13097.65032308999,103.84277790000488,53544.701916 2023-04-26,08:34:08.000,116,11068108,12725,0,1682498047,13097.61664154,103.81458138000016,53544.70890312001 2023-04-26,08:34:09.000,116,11068156,12885,0,1682498048,13097.4549701,103.7440900799993,53544.68794176001 2023-04-26,08:34:10.000,116,11068122,12885,0,1682498049,13097.44823378999,103.63130400000227,53544.736851600006 2023-04-26,08:34:11.000,116,11068095,12965,0,1682498050,13097.47517903,103.50441965999926,53544.75781296001 2023-04-26,08:34:12.000,116,11068065,13125,0,1682498051,13097.54927843999,103.40573184000095,53544.79274856 2023-04-26,08:34:13.000,116,11068115,12845,0,1682498052,13097.562751059995,103.34228966999945,53544.82768416001 2023-04-26,08:34:14.000,116,11068056,12885,0,1682498053,13097.481915339995,103.35638792999816,53544.74383872 2023-04-26,08:34:15.000,116,11068075,12885,0,1682498054,13097.4549701,103.3986827100016,53544.74383872 2023-04-26,08:34:16.000,116,11068118,12725,0,1682498055,13097.461706409995,103.38458445000288,53544.72986448001 2023-04-26,08:34:17.000,116,11068145,12925,0,1682498056,13097.53580582,103.3493387999988,53544.75082584 2023-04-26,08:34:18.000,116,11068119,12965,0,1682498057,13097.61664154,103.3493387999988,53544.81370992 2023-04-26,08:34:19.000,116,11068085,13005,0,1682498058,13097.724422499996,103.3986827100016,53544.76480008 2023-04-26,08:34:20.000,116,11068046,13005,0,1682498059,13097.879357630001,103.41983009999967,53544.82768416001 2023-04-26,08:34:21.000,116,11068092,12805,0,1682498060,13097.865885009996,103.48327227000118,53544.82768416001 2023-04-26,08:34:22.000,116,11068109,13125,0,1682498061,13097.852412389992,103.44802662000438,53544.76480008 2023-04-26,08:34:23.000,116,11068153,12965,0,1682498062,13097.778312980001,103.49032140000054,53544.8416584 2023-04-26,08:34:24.000,116,11068089,12805,0,1682498063,13097.684004639996,103.4621248800031,53544.7717872 2023-04-26,08:34:25.000,116,11068116,12885,0,1682498064,13097.582959989995,103.4621248800031,53544.736851600006 2023-04-26,08:34:26.000,116,11068106,12925,0,1682498065,13097.63011415999,103.37048619000416,53544.81370992 2023-04-26,08:34:27.000,116,11068080,13125,0,1682498066,13097.643586779996,103.34228966999945,53544.77877432001 2023-04-26,08:34:28.000,116,11068125,12845,0,1682498067,13097.65032308999,103.32819141000073,53544.75781296001 2023-04-26,08:34:29.000,116,11068096,12725,0,1682498068,13097.61664154,103.33524054000009,53544.65300616 2023-04-26,08:34:30.000,116,11068112,12685,0,1682498069,13097.663795709996,103.33524054000009,53544.736851600006 2023-04-26,08:34:31.000,116,11068083,12845,0,1682498070,13097.63011415999,103.27179836999858,53544.72287736 2023-04-26,08:34:32.000,116,11068137,13245,0,1682498071,13097.59643261,103.27179836999858,53544.67396752 2023-04-26,08:34:33.000,116,11068073,12805,0,1682498072,13097.502124269995,103.22950359000242,53544.63903192001 2023-04-26,08:34:34.000,116,11068061,13125,0,1682498073,13097.46844271999,103.26474923999922,53544.63903192001 2023-04-26,08:34:35.000,116,11068114,12885,0,1682498074,13097.421288549995,103.35638792999816,53544.680954639996 2023-04-26,08:34:36.000,116,11068097,13045,0,1682498075,13097.360661759994,103.49032140000054,53544.57614784 2023-04-26,08:34:37.000,116,11068129,13125,0,1682498076,13097.205726629989,103.60310748000484,53544.548199360004 2023-04-26,08:34:38.000,116,11068053,13045,0,1682498077,13097.097945669993,103.66654964999907,53544.42941832 2023-04-26,08:34:39.000,116,11068077,12925,0,1682498078,13097.037318879993,103.67359877999843,53544.380508480004 2023-04-26,08:34:40.000,116,11068135,12845,0,1682498079,13097.044055189988,103.5960583499982,53544.4573668 2023-04-26,08:34:41.000,116,11068093,12605,0,1682498080,13097.118154599993,103.40573184000095,53544.40845696 2023-04-26,08:34:42.000,116,11068110,12685,0,1682498081,13097.232671869999,103.22950359000242,53544.41544408 2023-04-26,08:34:43.000,116,11068124,12965,0,1682498082,13097.34718913999,103.1026192499994,53544.401469840006 2023-04-26,08:34:44.000,116,11068121,12885,0,1682498083,13097.42802485999,102.99688230000174,53544.35954712 2023-04-26,08:34:45.000,116,11068129,13005,0,1682498084,13097.46844271999,102.89819448000344,53544.42243120001 2023-04-26,08:34:46.000,116,11068111,12805,0,1682498085,13097.40781592999,102.87704708999809,53544.35954712 2023-04-26,08:34:47.000,116,11068077,12965,0,1682498086,13097.279826039994,102.81360492000385,53544.35954712 2023-04-26,08:34:48.000,116,11068101,12845,0,1682498087,13097.071000429998,102.81360492000385,53544.29666304 2023-04-26,08:34:49.000,116,11068120,12765,0,1682498088,13096.929537919998,102.89114535000408,53544.2477532 2023-04-26,08:34:50.000,116,11068090,12885,0,1682498089,13096.821756960002,102.91229274000216,53544.282688800005 2023-04-26,08:34:51.000,116,11068130,13125,0,1682498090,13096.646612899996,102.91229274000216,53544.24076608 2023-04-26,08:34:52.000,116,11068126,13165,0,1682498091,13096.653349209992,102.93344013000024,53544.19185624 2023-04-26,08:34:53.000,116,11068157,13045,0,1682498092,13096.565777179996,102.88409622000472,53544.18486912001 2023-04-26,08:34:54.000,116,11068084,13285,0,1682498093,13096.47820515,102.93344013000024,53544.010191119996 2023-04-26,08:34:55.000,116,11068104,12925,0,1682498094,13096.39063311999,102.92639100000088,53543.98922976001 2023-04-26,08:34:56.000,116,11068105,13005,0,1682498095,13096.303061089995,102.93344013000024,53544.010191119996 2023-04-26,08:34:57.000,116,11068094,12805,0,1682498096,13096.161598579994,102.92639100000088,53543.96826840001 2023-04-26,08:34:58.000,116,11068091,12885,0,1682498097,13095.959509279994,103.01098056000046,53543.898397200006 2023-04-26,08:34:59.000,116,11068073,12765,0,1682498098,13095.811310459998,102.96163664999767,53543.84948736001 2023-04-26,08:35:00.000,116,11068107,12765,0,1682498099,13095.696793189993,102.96163664999767,53543.81455176 2023-04-26,08:35:01.000,116,11068102,12765,0,1682498100,13095.582275920002,102.91934187000152,53543.88442296 2023-04-26,08:35:02.000,116,11068138,12805,0,1682498101,13095.427340789996,102.9404892599996,53543.779616160005 2023-04-26,08:35:03.000,116,11068127,12725,0,1682498102,13095.25219672999,103.0039314300011,53543.709744960004 2023-04-26,08:35:04.000,116,11068106,12965,0,1682498103,13095.07031635999,103.12376664000476,53543.59096392 2023-04-26,08:35:05.000,116,11068136,13005,0,1682498104,13094.922117539994,103.24360185000114,53543.542054080004 2023-04-26,08:35:06.000,116,11068060,12885,0,1682498105,13094.91538123,103.29999489000329,53543.53506696001 2023-04-26,08:35:07.000,116,11068094,12885,0,1682498106,13094.84801812999,103.27179836999858,53543.45122152 2023-04-26,08:35:08.000,116,11068080,12605,0,1682498107,13094.84801812999,103.13786490000348,53543.374363200004 2023-04-26,08:35:09.000,116,11068095,12845,0,1682498108,13094.821072889994,102.99688230000174,53543.31846624001 2023-04-26,08:35:10.000,116,11068093,12885,0,1682498109,13094.841281819994,102.87704708999809,53543.25558216 2023-04-26,08:35:11.000,116,11068104,12885,0,1682498110,13094.942326469994,102.78540839999914,53543.26256928 2023-04-26,08:35:12.000,116,11068102,12965,0,1682498111,13095.002953259995,102.71491709999827,53543.2346208 2023-04-26,08:35:13.000,116,11068058,12605,0,1682498112,13094.942326469994,102.70786796999892,53543.19269808 2023-04-26,08:35:14.000,116,11068085,12885,0,1682498113,13094.91538123,102.72196623000491,53543.1647496 2023-04-26,08:35:15.000,116,11068142,12805,0,1682498114,13094.94906277999,102.70081883999956,53543.227633680006 2023-04-26,08:35:16.000,116,11068066,12765,0,1682498115,13094.922117539994,102.6937697100002,53543.21365944 2023-04-26,08:35:17.000,116,11068138,12925,0,1682498116,13094.942326469994,102.70786796999892,53543.171736719996 2023-04-26,08:35:18.000,116,11068107,12685,0,1682498117,13094.942326469994,102.68672058000084,53543.04596856 2023-04-26,08:35:19.000,116,11068086,12765,0,1682498118,13095.07705267,102.62327840999933,53543.04596856 2023-04-26,08:35:20.000,116,11068108,12965,0,1682498119,13095.21177886999,102.67262232000212,53543.038981440004 2023-04-26,08:35:21.000,116,11068103,12885,0,1682498120,13095.31955983,102.70081883999956,53543.08789128 2023-04-26,08:35:32.000,116,11068150,13285,0,1682498131,13094.800863959994,103.37753532000352,53542.87827768 2023-04-26,08:35:33.000,116,11068076,12605,0,1682498132,13094.659401449993,103.3634370600048,53542.85731632 2023-04-26,08:35:34.000,116,11068071,12645,0,1682498133,13094.511202629998,103.29294576000393,53542.79443224001 2023-04-26,08:35:35.000,116,11068084,12685,0,1682498134,13094.464048460002,103.18720880999899,53542.75949664 2023-04-26,08:35:36.000,116,11068095,12605,0,1682498135,13094.544884180003,103.07442273000197,53542.822380720005 2023-04-26,08:35:37.000,116,11068094,12965,0,1682498136,13094.585302039988,102.97573491000367,53542.80141936 2023-04-26,08:35:38.000,116,11068103,12925,0,1682498137,13094.612247279998,102.84885057000065,53542.7105868 2023-04-26,08:35:39.000,116,11068094,12925,0,1682498138,13094.632456209998,102.72196623000491,53542.73154816 2023-04-26,08:35:40.000,116,11068112,12885,0,1682498139,13094.686346689989,102.53868884999974,53542.773470880005 2023-04-26,08:35:41.000,116,11068095,13205,0,1682498140,13094.720028239994,102.43295190000208,53542.773470880005 2023-04-26,08:35:42.000,116,11068133,12605,0,1682498141,13094.760446099994,102.4470501600008,53542.71757392001 2023-04-26,08:35:43.000,116,11068121,12805,0,1682498142,13094.726764549989,102.50344320000295,53542.76648376001 2023-04-26,08:35:44.000,116,11068095,12925,0,1682498143,13094.565093110003,102.47524667999824,53542.668664079996 2023-04-26,08:35:45.000,116,11068104,12765,0,1682498144,13094.369740119997,102.46114841999952,53542.668664079996 2023-04-26,08:35:46.000,116,11068097,12845,0,1682498145,13094.221541300001,102.40475538000464,53542.724561040006 2023-04-26,08:35:47.000,116,11068110,13205,0,1682498146,13094.154178199991,102.34131321000314,53542.668664079996 2023-04-26,08:35:48.000,116,11068074,12965,0,1682498147,13094.208068679996,102.31311668999842,53542.67565120001 2023-04-26,08:35:49.000,116,11068162,12645,0,1682498148,13094.201332370001,102.36950973000057,53542.61975424 2023-04-26,08:35:50.000,116,11068138,12885,0,1682498149,13094.275431779992,102.46819754999888,53542.605780000005 2023-04-26,08:35:51.000,116,11068130,13125,0,1682498150,13094.261959160001,102.55278710999846,53542.5708444 2023-04-26,08:35:52.000,116,11068087,12925,0,1682498151,13094.208068679996,102.65147493000404,53542.5708444 2023-04-26,08:35:53.000,116,11068089,12885,0,1682498152,13094.03292461999,102.6937697100002,53542.50097320001 2023-04-26,08:35:54.000,116,11068102,12965,0,1682498153,13093.93861628,102.67262232000212,53542.49398608 2023-04-26,08:35:55.000,116,11068148,13005,0,1682498154,13093.95208889999,102.58803276000253,53542.51494744 2023-04-26,08:35:56.000,116,11068093,12805,0,1682498155,13093.99924307,102.50344320000295,53542.45206336 2023-04-26,08:35:57.000,116,11068107,13045,0,1682498156,13094.01271568999,102.34131321000314,53542.38219216001 2023-04-26,08:35:58.000,116,11068099,13005,0,1682498157,13094.046397239996,102.27787104000163,53542.270398240005 2023-04-26,08:35:59.000,116,11068059,12885,0,1682498158,13094.181123440001,102.19328148000204,53542.29834672 2023-04-26,08:36:00.000,116,11068117,12925,0,1682498159,13094.295640709992,102.12279018000118,53542.31232096001 2023-04-26,08:36:01.000,116,11068104,12845,0,1682498160,13094.437103219992,102.07344626999839,53542.3262952 2023-04-26,08:36:02.000,116,11068142,13125,0,1682498161,13094.612247279998,102.07344626999839,53542.36123080001 2023-04-26,08:36:03.000,116,11068103,12965,0,1682498162,13094.645928829988,102.10869192000246,53542.29834672 2023-04-26,08:36:04.000,116,11068108,12765,0,1682498163,13094.592038349998,102.2003306100014,53542.27738536 2023-04-26,08:36:05.000,116,11068119,12925,0,1682498164,13094.423630600002,102.2990184299997,53542.200527040004 2023-04-26,08:36:06.000,116,11068106,12765,0,1682498165,13094.342794880002,102.35541147000185,53542.270398240005 2023-04-26,08:36:07.000,116,11068122,12645,0,1682498166,13094.241750230001,102.24262539000483,53542.20751416 2023-04-26,08:36:08.000,116,11068121,13005,0,1682498167,13094.268695469997,102.15803582999797,53542.16559144001 2023-04-26,08:36:09.000,116,11068083,12725,0,1682498168,13094.349531189997,102.06639713999903,53542.10969448 2023-04-26,08:36:10.000,116,11068095,12805,0,1682498169,13094.544884180003,102.03820062000159,53542.10969448 2023-04-26,08:36:11.000,116,11068080,12925,0,1682498170,13094.760446099994,102.01705323000351,53542.12366872001 2023-04-26,08:36:12.000,116,11068108,12805,0,1682498171,13094.88843598999,102.05229888000031,53542.12366872001 2023-04-26,08:36:13.000,116,11068144,12685,0,1682498172,13094.834545509999,102.06639713999903,53542.06777176 2023-04-26,08:36:14.000,116,11068105,12645,0,1682498173,13094.713291929998,102.12983931000053,53541.99790056001 2023-04-26,08:36:15.000,116,11068130,13045,0,1682498174,13094.605510969988,102.2003306100014,53542.03982328 2023-04-26,08:36:16.000,116,11068080,12965,0,1682498175,13094.571829419998,102.29196930000035,53542.081746 2023-04-26,08:36:17.000,116,11068134,13165,0,1682498176,13094.504466320002,102.48229581000487,53541.96296496 2023-04-26,08:36:18.000,116,11068152,12965,0,1682498177,13094.403421670002,102.62327840999933,53541.935016480005 2023-04-26,08:36:19.000,116,11068119,12605,0,1682498178,13094.309113329997,102.70081883999956,53541.935016480005 2023-04-26,08:36:20.000,116,11068100,12925,0,1682498179,13094.329322259997,102.6937697100002,53542.02584904001 2023-04-26,08:36:21.000,116,11068096,12965,0,1682498180,13094.349531189997,102.63032753999869,53541.92802936001 2023-04-26,08:36:22.000,116,11068069,12805,0,1682498181,13094.416894289992,102.52459059000103,53541.95597784001 2023-04-26,08:36:23.000,116,11068063,12645,0,1682498182,13094.490993699997,102.3483623400025,53541.96296496 2023-04-26,08:36:24.000,116,11068130,12925,0,1682498183,13094.618983589993,102.24967452000419,53541.94899072 2023-04-26,08:36:25.000,116,11068122,12725,0,1682498184,13094.760446099994,102.15803582999797,53541.92104224 2023-04-26,08:36:26.000,116,11068065,12925,0,1682498185,13094.92885384999,102.11574105000182,53542.053797520006 2023-04-26,08:36:27.000,116,11068119,12765,0,1682498186,13095.00968956999,102.01705323000351,53542.06777176 2023-04-26,08:36:28.000,116,11068145,12605,0,1682498187,13094.96927170999,102.09459366000374,53542.00488768001 2023-04-26,08:36:29.000,116,11068098,12885,0,1682498188,13094.82780919999,102.24262539000483,53541.94899072 2023-04-26,08:36:30.000,116,11068161,12885,0,1682498189,13094.565093110003,102.42590277000272,53541.96296496 2023-04-26,08:36:31.000,116,11068087,12765,0,1682498190,13094.329322259997,102.63032753999869,53541.94899072 2023-04-26,08:36:32.000,116,11068129,12965,0,1682498191,13094.147441889996,102.70081883999956,53541.90008088 2023-04-26,08:36:33.000,116,11068113,13005,0,1682498192,13094.093551409991,102.6585240600034,53541.85117104 2023-04-26,08:36:34.000,116,11068055,12925,0,1682498193,13094.133969269991,102.56688537000446,53541.78129984 2023-04-26,08:36:35.000,116,11068084,12765,0,1682498194,13094.154178199991,102.49639407000359,53541.77431272 2023-04-26,08:36:36.000,116,11068107,12765,0,1682498195,13094.187859749996,102.39770624999801,53541.85117104 2023-04-26,08:36:37.000,116,11068100,12605,0,1682498196,13094.174387129991,102.32721495000442,53541.83020968001 2023-04-26,08:36:38.000,116,11068058,12845,0,1682498197,13094.208068679996,102.2990184299997,53541.74636424 2023-04-26,08:36:39.000,116,11068061,12925,0,1682498198,13094.174387129991,102.26377278000291,53541.65553168 2023-04-26,08:36:40.000,116,11068040,12845,0,1682498199,13094.107024029996,102.28492017000099,53541.66950592001 2023-04-26,08:36:41.000,116,11068096,12925,0,1682498200,13093.99924307,102.42590277000272,53541.72540288 2023-04-26,08:36:42.000,116,11068079,12725,0,1682498201,13093.844307939995,102.60918015000061,53541.69046728001 2023-04-26,08:36:43.000,116,11068086,12885,0,1682498202,13093.547910299989,102.85589970000001,53541.63457032 2023-04-26,08:36:44.000,116,11068145,12685,0,1682498203,13093.339084689993,103.10966837999877,53541.58566048 2023-04-26,08:36:45.000,116,11068065,12885,0,1682498204,13093.204358490002,103.13081577000412,53541.47386656001 2023-04-26,08:36:46.000,116,11068122,12765,0,1682498205,13093.136995389992,103.1026192499994,53541.44591808 2023-04-26,08:36:47.000,116,11068083,12885,0,1682498206,13093.089841219997,102.93344013000024,53541.39002112 2023-04-26,08:36:48.000,116,11068098,12925,0,1682498207,13092.968587639996,102.85589970000001,53541.313162800005 2023-04-26,08:36:49.000,116,11068126,12885,0,1682498208,13092.921433470001,102.67967145000148,53541.27124008 2023-04-26,08:36:50.000,116,11068122,13005,0,1682498209,13092.80017989,102.53868884999974,53541.37604688001 2023-04-26,08:36:51.000,116,11068102,13125,0,1682498210,13092.69239892999,102.41885364000336,53541.313162800005 2023-04-26,08:36:52.000,116,11068097,12605,0,1682498211,13092.61156320999,102.34131321000314,53541.264252960005 2023-04-26,08:36:53.000,116,11068153,13045,0,1682498212,13092.71934417,102.34131321000314,53541.194381760004 2023-04-26,08:36:54.000,116,11068093,13085,0,1682498213,13092.7395531,102.37655885999993,53541.08258784 2023-04-26,08:36:55.000,116,11068115,13045,0,1682498214,13092.80017989,102.39770624999801,53541.05463936 2023-04-26,08:36:56.000,116,11068065,12965,0,1682498215,13092.88101561,102.33426408000378,53541.11053632 2023-04-26,08:36:57.000,116,11068099,12605,0,1682498216,13092.83386143999,102.22852712999884,53541.11752344001 2023-04-26,08:36:58.000,116,11068112,12685,0,1682498217,13092.7395531,102.18623235000268,53541.08258784 2023-04-26,08:36:59.000,116,11068120,13045,0,1682498218,13092.67218999999,102.1368884399999,53541.047652240006 2023-04-26,08:37:00.000,116,11068074,12805,0,1682498219,13092.705871549995,102.08049539999774,53541.08957496001 2023-04-26,08:37:01.000,116,11068103,12925,0,1682498220,13092.61829952,101.97475845000008,53541.06162648 2023-04-26,08:37:02.000,116,11068117,12685,0,1682498221,13092.49704594,101.94656193000264,53541.01271664 2023-04-26,08:37:03.000,116,11068122,12925,0,1682498222,13092.369056049989,101.88311976000114,53540.99175528001 2023-04-26,08:37:04.000,116,11068135,12605,0,1682498223,13092.173703059998,101.77033368000411,53540.88694848 2023-04-26,08:37:05.000,116,11068153,12845,0,1682498224,13092.106339960003,101.62230195000302,53540.92188408001 2023-04-26,08:37:06.000,116,11068103,12805,0,1682498225,13092.119812579993,101.53066326000408,53540.9638068 2023-04-26,08:37:07.000,116,11068097,13125,0,1682498226,13092.146757819988,101.43902456999785,53540.93585832 2023-04-26,08:37:08.000,116,11068108,12845,0,1682498227,13092.126548890003,101.46017196000321,53540.928871200005 2023-04-26,08:37:09.000,116,11068117,12765,0,1682498228,13091.991822689997,101.3967297900017,53540.810090160005 2023-04-26,08:37:10.000,116,11068093,12725,0,1682498229,13091.904250660002,101.34738587999891,53540.81707728 2023-04-26,08:37:11.000,116,11068078,12685,0,1682498230,13091.735842909991,101.36853327000426,53540.859000000004 2023-04-26,08:37:12.000,116,11068090,12885,0,1682498231,13091.51354467999,101.40377892000106,53540.86598712 2023-04-26,08:37:13.000,116,11068143,12685,0,1682498232,13091.23061965999,101.42492630999914,53540.74720608 2023-04-26,08:37:14.000,116,11068094,12605,0,1682498233,13091.048739289989,101.47427022000193,53540.712270480006 2023-04-26,08:37:15.000,116,11068105,12605,0,1682498234,13090.914013089998,101.46017196000321,53540.62842504 2023-04-26,08:37:16.000,116,11068100,13045,0,1682498235,13090.920749399993,101.36853327000426,53540.642399280005 2023-04-26,08:37:17.000,116,11068078,12685,0,1682498236,13090.873595229998,101.2486980600006,53540.63541216001 2023-04-26,08:37:18.000,116,11068078,12885,0,1682498237,13090.839913679993,101.13591198000358,53540.55855384 2023-04-26,08:37:19.000,116,11068108,12925,0,1682498238,13090.846649990002,101.04427329000464,53540.39785008001 2023-04-26,08:37:20.000,116,11068115,12685,0,1682498239,13090.866858920002,100.98083112000313,53540.41182432 2023-04-26,08:37:21.000,116,11068115,12765,0,1682498240,13090.967903569988,100.93148721000034,53540.38387584 2023-04-26,08:37:22.000,116,11068055,12885,0,1682498241,13090.974639879998,100.93148721000034,53540.4397728 2023-04-26,08:37:23.000,116,11068106,12765,0,1682498242,13090.967903569988,100.95263459999842,53540.41182432 2023-04-26,08:37:24.000,116,11068106,12885,0,1682498243,13090.853386299998,100.98083112000313,53540.27906904001 2023-04-26,08:37:25.000,116,11068123,12885,0,1682498244,13090.920749399993,100.95263459999842,53540.4048372 2023-04-26,08:37:26.000,116,11068118,12925,0,1682498245,13090.887067850002,100.81165200000396,53540.31400464 2023-04-26,08:37:27.000,116,11068111,12885,0,1682498246,13090.880331539993,100.7905046099986,53540.25112056001 2023-04-26,08:37:28.000,116,11068075,13405,0,1682498247,13091.055475599998,100.75525896000181,53540.2650948 2023-04-26,08:37:29.000,116,11068104,12725,0,1682498248,13091.095893459998,100.85394678000011,53540.17426224 2023-04-26,08:37:30.000,116,11068120,12885,0,1682498249,13091.149783939989,100.95968372999778,53540.2650948 2023-04-26,08:37:31.000,116,11068107,12765,0,1682498250,13091.244092279994,101.04427329000464,53540.24413344 2023-04-26,08:37:32.000,116,11068128,12805,0,1682498251,13091.136311319999,101.13591198000358,53540.29304328 2023-04-26,08:37:33.000,116,11068099,13125,0,1682498252,13091.035266669998,101.19230501999846,53540.17426224 2023-04-26,08:37:34.000,116,11068087,12805,0,1682498253,13090.826441060002,101.22755067000253,53540.090416800005 2023-04-26,08:37:35.000,116,11068096,12685,0,1682498254,13090.718660099992,101.36853327000426,53540.041506960006 2023-04-26,08:37:36.000,116,11068124,12965,0,1682498255,13090.651296999997,101.44607370000449,53540.08342968001 2023-04-26,08:37:37.000,116,11068127,12765,0,1682498256,13090.644560690002,101.46722109000257,53539.9506744 2023-04-26,08:37:38.000,116,11068141,12845,0,1682498257,13090.664769620002,101.38263153000298,53539.971635760005 2023-04-26,08:37:39.000,116,11068068,12925,0,1682498258,13090.799495819992,101.32623849000083,53539.91573880001 2023-04-26,08:37:40.000,116,11068075,12965,0,1682498259,13091.001585119993,101.32623849000083,53539.89477744001 2023-04-26,08:37:41.000,116,11068085,12685,0,1682498260,13091.095893459998,101.31918936000147,53539.8808032 2023-04-26,08:37:42.000,116,11068103,13045,0,1682498261,13091.23061965999,101.31214023000211,53539.873816080006 2023-04-26,08:37:43.000,116,11068079,12725,0,1682498262,13091.35187323999,101.38263153000298,53539.90176456 2023-04-26,08:37:44.000,116,11068100,12805,0,1682498263,13091.466390509995,101.42492630999914,53539.83189336 2023-04-26,08:37:45.000,116,11068079,12965,0,1682498264,13091.54048992,101.53066326000408,53539.755035040005 2023-04-26,08:37:46.000,116,11068066,13165,0,1682498265,13091.688688739996,101.56590891000087,53539.94368728001 2023-04-26,08:37:47.000,116,11068118,12925,0,1682498266,13091.830151249997,101.63640021000174,53539.85984184 2023-04-26,08:37:48.000,116,11068100,12765,0,1682498267,13091.985086380002,101.67164585999853,53539.89477744001 2023-04-26,08:37:49.000,116,11068112,12725,0,1682498268,13092.113076269998,101.76328455000476,53539.83888048 2023-04-26,08:37:50.000,116,11068130,12805,0,1682498269,13092.268011399989,101.84787411000434,53539.8808032 2023-04-26,08:37:51.000,116,11068107,12565,0,1682498270,13092.40947390999,101.97475845000008,53539.90875168 2023-04-26,08:37:52.000,116,11068101,12965,0,1682498271,13092.47010069999,102.06639713999903,53539.852854720004 2023-04-26,08:37:53.000,116,11068126,12765,0,1682498272,13092.463364389994,102.2355762599982,53539.83189336 2023-04-26,08:37:54.000,116,11068104,12925,0,1682498273,13092.584617969995,102.31311668999842,53539.81791912001 2023-04-26,08:37:55.000,116,11068084,12765,0,1682498274,13092.67218999999,102.32016581999778,53539.873816080006 2023-04-26,08:37:56.000,116,11068115,12885,0,1682498275,13092.84059775,102.24262539000483,53539.8808032 2023-04-26,08:37:57.000,116,11068046,13005,0,1682498276,13092.90122454,102.22852712999884,53539.89477744001 2023-04-26,08:37:58.000,116,11068104,12605,0,1682498277,13092.921433470001,102.27787104000163,53539.79695776001 2023-04-26,08:37:59.000,116,11068086,12605,0,1682498278,13092.988796569996,102.33426408000378,53539.79695776001 2023-04-26,08:38:00.000,116,11068112,12805,0,1682498279,13093.083104910002,102.27787104000163,53539.922725920005 2023-04-26,08:38:01.000,116,11068141,12965,0,1682498280,13093.150468009997,102.33426408000378,53539.90176456 2023-04-26,08:38:02.000,116,11068118,12765,0,1682498281,13093.312139449998,102.32016581999778,53539.89477744001 2023-04-26,08:38:03.000,116,11068117,12885,0,1682498282,13093.433393029998,102.30606755999906,53539.873816080006 2023-04-26,08:38:04.000,116,11068043,12885,0,1682498283,13093.527701369989,102.28492017000099,53539.92971304 2023-04-26,08:38:05.000,116,11068094,12725,0,1682498284,13093.642218639994,102.27082191000227,53539.91573880001 2023-04-26,08:38:06.000,116,11068079,12965,0,1682498285,13093.75673591,102.27787104000163,53539.9506744 2023-04-26,08:38:07.000,116,11068067,13125,0,1682498286,13093.824099009995,102.27787104000163,53540.020545600004 2023-04-26,08:38:08.000,116,11068134,12965,0,1682498287,13093.864516869995,102.27787104000163,53539.971635760005 2023-04-26,08:38:09.000,116,11068059,12765,0,1682498288,13093.91840735,102.39770624999801,53539.98561000001 2023-04-26,08:38:10.000,116,11068097,13005,0,1682498289,13094.073342479991,102.44000103000144,53540.090416800005 2023-04-26,08:38:11.000,116,11068087,12965,0,1682498290,13094.113760339991,102.53868884999974,53540.06945544 2023-04-26,08:38:12.000,116,11068092,12765,0,1682498291,13094.187859749996,102.5457379799991,53540.139326640005 2023-04-26,08:38:13.000,116,11068050,13005,0,1682498292,13094.214804989992,102.55278710999846,53540.09740392 2023-04-26,08:38:14.000,116,11068144,12805,0,1682498293,13094.160914510001,102.56688537000446,53540.04849408 2023-04-26,08:38:15.000,116,11068110,12805,0,1682498294,13094.174387129991,102.55278710999846,53540.09740392 2023-04-26,08:38:16.000,116,11068067,12725,0,1682498295,13094.214804989992,102.53868884999974,53540.18124936001 2023-04-26,08:38:17.000,116,11068098,12925,0,1682498296,13094.140705580001,102.51049233000231,53540.1952236 2023-04-26,08:38:18.000,116,11068084,13125,0,1682498297,13094.174387129991,102.4470501600008,53540.16727512 2023-04-26,08:38:19.000,116,11068108,13125,0,1682498298,13094.187859749996,102.48229581000487,53540.22317208 2023-04-26,08:38:20.000,116,11068101,12725,0,1682498299,13094.194596059991,102.49639407000359,53540.188236480004 2023-04-26,08:38:21.000,116,11068122,12805,0,1682498300,13094.133969269991,102.55278710999846,53540.21618496 2023-04-26,08:38:22.000,116,11068097,12605,0,1682498301,13094.05986986,102.55278710999846,53540.25112056001 2023-04-26,08:38:23.000,116,11068114,13045,0,1682498302,13094.005979379996,102.57393450000382,53540.2650948 2023-04-26,08:38:24.000,116,11068116,12605,0,1682498303,13093.91167103999,102.5950818900019,53540.22317208 2023-04-26,08:38:25.000,116,11068097,12765,0,1682498304,13093.89819842,102.58803276000253,53540.209197840006 2023-04-26,08:38:26.000,116,11068127,12765,0,1682498305,13093.97903414,102.57393450000382,53540.32099176001 2023-04-26,08:38:27.000,116,11068080,12885,0,1682498306,13094.01271568999,102.51754146000167,53540.307017520005 2023-04-26,08:38:28.000,116,11068112,12845,0,1682498307,13094.160914510001,102.51754146000167,53540.39785008001 2023-04-26,08:38:29.000,116,11068111,12965,0,1682498308,13094.174387129991,102.60918015000061,53540.34894024001 2023-04-26,08:38:30.000,116,11068104,12925,0,1682498309,13094.268695469997,102.6585240600034,53540.334966 2023-04-26,08:38:31.000,116,11068123,12805,0,1682498310,13094.329322259997,102.6937697100002,53540.41182432 2023-04-26,08:38:32.000,116,11068105,12925,0,1682498311,13094.309113329997,102.70081883999956,53540.36990160001 2023-04-26,08:38:33.000,116,11068154,13045,0,1682498312,13094.248486539997,102.77131014000042,53540.376888720006 2023-04-26,08:38:34.000,116,11068085,12925,0,1682498313,13094.302377020002,102.84885057000065,53540.4397728 2023-04-26,08:38:35.000,116,11068111,12685,0,1682498314,13094.363003810002,102.86999795999873,53540.46772128001 2023-04-26,08:38:36.000,116,11068117,12805,0,1682498315,13094.363003810002,103.0039314300011,53540.55156672 2023-04-26,08:38:37.000,116,11068156,12805,0,1682498316,13094.275431779992,103.1519631600022,53540.523618240004 2023-04-26,08:38:38.000,116,11068121,12845,0,1682498317,13094.194596059991,103.29294576000393,53540.46073416 2023-04-26,08:38:39.000,116,11068141,12645,0,1682498318,13094.046397239996,103.54671444000269,53540.49566976001 2023-04-26,08:38:40.000,116,11068099,12965,0,1682498319,13093.945352589995,103.73704094999994,53540.55156672 2023-04-26,08:38:41.000,116,11068071,12885,0,1682498320,13093.77020852999,103.87802355000167,53540.55156672 2023-04-26,08:38:42.000,116,11068082,12645,0,1682498321,13093.73652698,103.9555639800019,53540.57252808 2023-04-26,08:38:43.000,116,11068128,12965,0,1682498322,13093.60853708999,104.07539918999828,53540.58650232001 2023-04-26,08:38:44.000,116,11068103,12885,0,1682498323,13093.595064469999,104.04720267000084,53540.544579600006 2023-04-26,08:38:45.000,116,11068093,12925,0,1682498324,13093.635482329999,104.06130092999956,53540.57252808 2023-04-26,08:38:46.000,116,11068104,13045,0,1682498325,13093.71631805,104.12474310000107,53540.474708400005 2023-04-26,08:38:47.000,116,11068117,12885,0,1682498326,13093.783681149995,104.15998874999786,53540.53060536 2023-04-26,08:38:48.000,116,11068115,12685,0,1682498327,13093.83083531999,104.1670378800045,53540.45374704 2023-04-26,08:38:49.000,116,11068143,12765,0,1682498328,13093.8173627,104.2657257000028,53540.49566976001 2023-04-26,08:38:50.000,116,11068099,12725,0,1682498329,13093.95882521,104.35031526000239,53540.593489440005 2023-04-26,08:38:51.000,116,11068111,12845,0,1682498330,13093.95882521,104.29392222000024,53540.60746368 2023-04-26,08:38:52.000,116,11068122,12845,0,1682498331,13094.01271568999,104.28687309000088,53540.63541216001 2023-04-26,08:38:53.000,116,11068156,12685,0,1682498332,13094.03966093,104.29392222000024,53540.68432200001 2023-04-26,08:38:54.000,116,11068144,12965,0,1682498333,13094.019452,104.29392222000024,53540.5795152 2023-04-26,08:38:55.000,116,11068123,12885,0,1682498334,13094.066606169996,104.29392222000024,53540.642399280005 2023-04-26,08:38:56.000,116,11068116,12965,0,1682498335,13094.154178199991,104.37851177999983,53540.60746368 2023-04-26,08:38:57.000,116,11068135,13005,0,1682498336,13094.208068679996,104.47719959999813,53540.74720608 2023-04-26,08:38:58.000,116,11068147,12925,0,1682498337,13094.10028772,104.62523132999922,53540.67034776 2023-04-26,08:38:59.000,116,11068106,13005,0,1682498338,13094.10028772,104.70277175999945,53540.75419320001 2023-04-26,08:39:00.000,116,11068103,12685,0,1682498339,13094.181123440001,104.73096828000416,53540.78214168001 2023-04-26,08:39:01.000,116,11068138,12765,0,1682498340,13094.133969269991,104.7591648000016,53540.83803864 2023-04-26,08:39:02.000,116,11068141,13045,0,1682498341,13094.10028772,104.7239191500048,53540.78214168001 2023-04-26,08:39:03.000,116,11068131,12885,0,1682498342,13094.086815099996,104.68867350000073,53540.81707728 2023-04-26,08:39:04.000,116,11068128,12805,0,1682498343,13094.03292461999,104.64637872000458,53540.75419320001 2023-04-26,08:39:05.000,116,11068054,12965,0,1682498344,13094.026188309996,104.61818219999986,53540.74021896 2023-04-26,08:39:06.000,116,11068142,13085,0,1682498345,13094.12049665,104.56883829000435,53540.79611592 2023-04-26,08:39:07.000,116,11068173,12725,0,1682498346,13094.10028772,104.47015046999877,53540.810090160005 2023-04-26,08:39:08.000,116,11068088,13005,0,1682498347,13094.086815099996,104.42785569000262,53540.761180320005 2023-04-26,08:39:09.000,116,11068101,12965,0,1682498348,13093.985770449995,104.42785569000262,53540.73323184001 2023-04-26,08:39:10.000,116,11068101,12925,0,1682498349,13093.91167103999,104.49129786000412,53540.761180320005 2023-04-26,08:39:11.000,116,11068091,12805,0,1682498350,13093.8173627,104.51949438000156,53540.77515456 2023-04-26,08:39:12.000,116,11068090,12885,0,1682498351,13093.77694484,104.62523132999922,53540.73323184001 2023-04-26,08:39:13.000,116,11068125,12805,0,1682498352,13093.702845429994,104.71687001999817,53540.67733488 2023-04-26,08:39:14.000,116,11068079,12805,0,1682498353,13093.73652698,104.80145957999775,53540.68432200001 2023-04-26,08:39:15.000,116,11068121,12965,0,1682498354,13093.71631805,104.83670523000183,53540.70528336001 2023-04-26,08:39:16.000,116,11068118,13205,0,1682498355,13093.69610912,104.7591648000016,53540.75419320001 2023-04-26,08:39:17.000,116,11068152,12765,0,1682498356,13093.622009709994,104.6111330700005,53540.642399280005 2023-04-26,08:39:18.000,116,11068109,12605,0,1682498357,13093.561382919994,104.54064176999964,53540.51663112001 2023-04-26,08:39:19.000,116,11068116,12925,0,1682498358,13093.635482329999,104.50539612000284,53540.55855384 2023-04-26,08:39:20.000,116,11068148,12765,0,1682498359,13093.642218639994,104.56178915999772,53540.55855384 2023-04-26,08:39:21.000,116,11068082,12725,0,1682498360,13093.601800779994,104.59703481000179,53540.544579600006 2023-04-26,08:39:22.000,116,11068123,12605,0,1682498361,13093.642218639994,104.60408394000115,53540.523618240004 2023-04-26,08:39:23.000,116,11068087,12605,0,1682498362,13093.595064469999,104.64637872000458,53540.4397728 2023-04-26,08:39:24.000,116,11068063,12805,0,1682498363,13093.581591849994,104.62523132999922,53540.355927360004 2023-04-26,08:39:25.000,116,11068106,13005,0,1682498364,13093.682636499994,104.58293655000307,53540.4397728 2023-04-26,08:39:26.000,116,11068143,12765,0,1682498365,13093.71631805,104.63932958999794,53540.425798560005 2023-04-26,08:39:27.000,116,11068093,12925,0,1682498366,13093.74999959999,104.75211567000224,53540.39785008001 2023-04-26,08:39:28.000,116,11068098,12525,0,1682498367,13093.75673591,104.87195087999862,53540.31400464 2023-04-26,08:39:29.000,116,11068116,13085,0,1682498368,13093.73652698,105.04112999999779,53540.36291448 2023-04-26,08:39:30.000,116,11068074,13005,0,1682498369,13093.72979066999,105.2173582500036,53540.334966 2023-04-26,08:39:31.000,116,11068113,12885,0,1682498370,13093.622009709994,105.3512917199987,53540.27208192 2023-04-26,08:39:32.000,116,11068123,13045,0,1682498371,13093.514228749998,105.42178301999957,53540.34894024001 2023-04-26,08:39:33.000,116,11068124,12805,0,1682498372,13093.406447789988,105.3653899800047,53540.2650948 2023-04-26,08:39:34.000,116,11068069,12965,0,1682498373,13093.325612070003,105.25965302999975,53540.11836528 2023-04-26,08:39:35.000,116,11068119,13125,0,1682498374,13093.392975169998,105.16801434000081,53540.15330088001 2023-04-26,08:39:36.000,116,11068091,12685,0,1682498375,13093.480547199993,105.0693265200025,53540.18124936001 2023-04-26,08:39:37.000,116,11068105,12925,0,1682498376,13093.581591849994,104.89309827000397,53540.15330088001 2023-04-26,08:39:38.000,116,11068059,12885,0,1682498377,13093.62874601999,104.77326306000032,53540.06945544 2023-04-26,08:39:39.000,116,11068102,12885,0,1682498378,13093.73652698,104.66752611000265,53540.09740392 2023-04-26,08:39:40.000,116,11068139,12965,0,1682498379,13093.803890079995,104.57588742000371,53540.1253524 2023-04-26,08:39:41.000,116,11068110,12925,0,1682498380,13093.87125317999,104.49129786000412,53540.1253524 2023-04-26,08:39:42.000,116,11068120,13165,0,1682498381,13093.904934729995,104.46310133999941,53540.09740392 2023-04-26,08:39:43.000,116,11068083,12845,0,1682498382,13093.93187996999,104.42785569000262,53540.09740392 2023-04-26,08:39:44.000,116,11068099,12885,0,1682498383,13093.89819842,104.40670830000454,53540.07644256 2023-04-26,08:39:45.000,116,11068058,13085,0,1682498384,13093.93861628,104.42785569000262,53540.09740392 2023-04-26,08:39:46.000,116,11068072,12965,0,1682498385,13094.026188309996,104.45605221000005,53540.139326640005 2023-04-26,08:39:47.000,116,11068119,12765,0,1682498386,13094.05313354999,104.37146265000047,53540.17426224 2023-04-26,08:39:48.000,116,11068123,12765,0,1682498387,13094.05313354999,104.43490482000198,53540.14631376 2023-04-26,08:39:49.000,116,11068135,12925,0,1682498388,13093.925143659995,104.5124452500022,53540.090416800005 2023-04-26,08:39:50.000,116,11068102,13125,0,1682498389,13093.79715377,104.54064176999964,53540.10439104 2023-04-26,08:39:51.000,116,11068106,12605,0,1682498390,13093.70958173999,104.55474002999836,53540.1253524 2023-04-26,08:39:52.000,116,11068084,13005,0,1682498391,13093.60853708999,104.55474002999836,53540.11137816001 2023-04-26,08:39:53.000,116,11068104,12845,0,1682498392,13093.460338269993,104.57588742000371,53540.0554812 2023-04-26,08:39:54.000,116,11068135,12965,0,1682498393,13093.433393029998,104.59703481000179,53540.01355848001 2023-04-26,08:39:55.000,116,11068089,12645,0,1682498394,13093.500756129994,104.57588742000371,53540.02753272 2023-04-26,08:39:56.000,116,11068099,13045,0,1682498395,13093.440129339993,104.58998568000243,53540.041506960006 2023-04-26,08:39:57.000,116,11068134,12965,0,1682498396,13093.419920409993,104.70277175999945,53539.971635760005 2023-04-26,08:39:58.000,116,11068078,13165,0,1682498397,13093.332348379998,104.83670523000183,53539.89477744001 2023-04-26,08:39:59.000,116,11068107,12965,0,1682498398,13093.251512659997,105.01293348000036,53539.81791912001 2023-04-26,08:40:00.000,116,11068096,12605,0,1682498399,13093.238040039992,105.05522826000379,53539.84586760001 2023-04-26,08:40:01.000,116,11068120,12605,0,1682498400,13093.298666829993,104.98473696000292,53539.88779032 2023-04-26,08:40:02.000,116,11068134,12965,0,1682498401,13093.379502549993,104.97768783000356,53539.79695776001 2023-04-26,08:40:03.000,116,11068103,13005,0,1682498402,13093.305403140002,105.005884350001,53539.810932 2023-04-26,08:40:04.000,116,11068113,12605,0,1682498403,13093.231303729997,105.02703173999907,53539.755035040005 2023-04-26,08:40:05.000,116,11068124,12925,0,1682498404,13093.163940630002,105.0693265200025,53539.78298352 2023-04-26,08:40:06.000,116,11068132,12965,0,1682498405,13093.096577529992,105.11867042999802,53539.7410608 2023-04-26,08:40:07.000,116,11068102,12845,0,1682498406,13093.123522770002,105.09047391000058,53539.706125200006 2023-04-26,08:40:08.000,116,11068084,12765,0,1682498407,13093.083104910002,105.02703173999907,53539.61529264 2023-04-26,08:40:09.000,116,11068058,12605,0,1682498408,13093.116786459992,104.99178609000228,53539.60830552001 2023-04-26,08:40:10.000,116,11068094,12965,0,1682498409,13093.217831109992,104.92834392000077,53539.71311232 2023-04-26,08:40:11.000,116,11068113,12805,0,1682498410,13093.318875759993,104.82260697000311,53539.76900928 2023-04-26,08:40:12.000,116,11068115,12885,0,1682498411,13093.406447789988,104.7591648000016,53539.65022824001 2023-04-26,08:40:13.000,116,11068066,12805,0,1682498412,13093.601800779994,104.68162437000137,53539.7410608 2023-04-26,08:40:14.000,116,11068097,13005,0,1682498413,13093.662427569994,104.67457524000201,53539.65721536001 2023-04-26,08:40:15.000,116,11068122,12725,0,1682498414,13093.743263289995,104.69572263000009,53539.65022824001 2023-04-26,08:40:16.000,116,11068094,12605,0,1682498415,13093.783681149995,104.92129479000141,53539.67817672001 2023-04-26,08:40:17.000,116,11068108,12965,0,1682498416,13093.682636499994,105.14686695000273,53539.71311232 2023-04-26,08:40:18.000,116,11068100,12765,0,1682498417,13093.554646609999,105.28080041999783,53539.66420248 2023-04-26,08:40:19.000,116,11068113,12885,0,1682498418,13093.541173989994,105.30899694000254,53539.65721536001 2023-04-26,08:40:20.000,116,11068114,12805,0,1682498419,13093.601800779994,105.40063563000149,53539.72708656001 2023-04-26,08:40:21.000,116,11068112,12965,0,1682498420,13093.62874601999,105.44293040999764,53539.62926688001 2023-04-26,08:40:22.000,116,11068103,13005,0,1682498421,13093.682636499994,105.52047083999787,53539.62926688001 2023-04-26,08:40:23.000,116,11068110,12845,0,1682498422,13093.73652698,105.58391300999938,53539.65721536001 2023-04-26,08:40:24.000,116,11068074,13005,0,1682498423,13093.75673591,105.6614534399996,53539.66420248 2023-04-26,08:40:25.000,116,11068131,13085,0,1682498424,13093.77694484,105.64735518000089,53539.64324112 2023-04-26,08:40:26.000,116,11068068,13125,0,1682498425,13093.81062638999,105.73194474000047,53539.69913808001 2023-04-26,08:40:27.000,116,11068083,12765,0,1682498426,13093.87798949,105.72489561000111,53539.77599640001 2023-04-26,08:40:28.000,116,11068090,12765,0,1682498427,13093.965561519995,105.68964996000432,53539.78997064 2023-04-26,08:40:29.000,116,11068090,12925,0,1682498428,13094.05986986,105.62620779000281,53539.74804792001 2023-04-26,08:40:30.000,116,11068137,12845,0,1682498429,13094.107024029996,105.60506040000473,53539.72009944 2023-04-26,08:40:31.000,116,11068091,12965,0,1682498430,13094.127232959996,105.7107973500024,53539.72708656001 2023-04-26,08:40:32.000,116,11068094,13005,0,1682498431,13094.127232959996,105.78833778000262,53539.83189336 2023-04-26,08:40:33.000,116,11068089,12805,0,1682498432,13094.026188309996,105.85882908000349,53539.76900928 2023-04-26,08:40:34.000,116,11068109,12765,0,1682498433,13094.005979379996,105.87997647000157,53539.79695776001 2023-04-26,08:40:35.000,116,11068124,12645,0,1682498434,13093.965561519995,105.95751690000179,53539.85984184 2023-04-26,08:40:36.000,116,11068106,12805,0,1682498435,13093.985770449995,105.85882908000349,53539.82490624001 2023-04-26,08:40:37.000,116,11068096,13005,0,1682498436,13094.005979379996,105.74604299999919,53539.83888048 2023-04-26,08:40:38.000,116,11068091,13085,0,1682498437,13093.95882521,105.68964996000432,53539.755035040005 2023-04-26,08:40:39.000,116,11068113,12725,0,1682498438,13093.97229782999,105.68260082999768,53539.79695776001 2023-04-26,08:40:40.000,116,11068119,12925,0,1682498439,13093.87125317999,105.68260082999768,53539.77599640001 2023-04-26,08:40:41.000,116,11068101,12925,0,1682498440,13093.783681149995,105.72489561000111,53539.8808032 2023-04-26,08:40:42.000,116,11068096,12885,0,1682498441,13093.723054359994,105.67555169999832,53539.97862288 2023-04-26,08:40:43.000,116,11068126,12725,0,1682498442,13093.64895494999,105.51342170999851,53539.96464864001 2023-04-26,08:40:44.000,116,11068057,13005,0,1682498443,13093.62874601999,105.37243911000405,53539.95766152 2023-04-26,08:40:45.000,116,11068099,12605,0,1682498444,13093.702845429994,105.21030912000424,53539.99259712001 2023-04-26,08:40:46.000,116,11068082,12965,0,1682498445,13093.79041745999,105.15391608000209,53540.03451984001 2023-04-26,08:40:47.000,116,11068103,12765,0,1682498446,13093.87798949,105.12571956000465,53540.06945544 2023-04-26,08:40:48.000,116,11068116,12805,0,1682498447,13093.89819842,105.08342478000122,53540.06246832001 2023-04-26,08:40:49.000,116,11068097,12765,0,1682498448,13094.03292461999,105.005884350001,53540.0554812 2023-04-26,08:40:50.000,116,11068129,12885,0,1682498449,13094.214804989992,104.93539305000013,53540.14631376 2023-04-26,08:40:51.000,116,11068073,12885,0,1682498450,13094.309113329997,104.9706387000042,53540.209197840006 2023-04-26,08:40:52.000,116,11068093,12605,0,1682498451,13094.255222849992,105.06227739000315,53540.16727512 2023-04-26,08:40:53.000,116,11068099,13005,0,1682498452,13094.295640709992,105.13276869000401,53540.17426224 2023-04-26,08:40:54.000,116,11068076,12925,0,1682498453,13094.268695469997,105.23850564000168,53540.16028800001 2023-04-26,08:40:55.000,116,11068087,12685,0,1682498454,13094.241750230001,105.35834084999806,53540.16028800001 2023-04-26,08:40:56.000,116,11068126,12965,0,1682498455,13094.181123440001,105.50637257999915,53540.14631376 2023-04-26,08:40:57.000,116,11068050,12805,0,1682498456,13094.133969269991,105.63325692000217,53540.139326640005 2023-04-26,08:40:58.000,116,11068133,12765,0,1682498457,13094.154178199991,105.66850256999896,53540.13233952001 2023-04-26,08:40:59.000,116,11068106,12845,0,1682498458,13094.133969269991,105.67555169999832,53540.16727512 2023-04-26,08:41:00.000,116,11068092,12725,0,1682498459,13094.005979379996,105.71784648000175,53540.139326640005 2023-04-26,08:41:01.000,116,11068108,12845,0,1682498460,13093.824099009995,105.73899386999983,53540.11836528 2023-04-26,08:41:02.000,116,11068115,12685,0,1682498461,13093.702845429994,105.75309212999855,53540.020545600004 2023-04-26,08:41:03.000,116,11068118,12965,0,1682498462,13093.554646609999,105.71784648000175,53540.03451984001 2023-04-26,08:41:04.000,116,11068129,12765,0,1682498463,13093.473810889998,105.64030605000153,53539.95766152 2023-04-26,08:41:05.000,116,11068117,12925,0,1682498464,13093.554646609999,105.51342170999851,53539.90176456 2023-04-26,08:41:06.000,116,11068061,12765,0,1682498465,13093.763472219995,105.33719345999998,53539.97862288 2023-04-26,08:41:07.000,116,11068126,12685,0,1682498466,13093.824099009995,105.12571956000465,53539.93670016 2023-04-26,08:41:08.000,116,11068106,13285,0,1682498467,13093.97903414,105.005884350001,53539.96464864001 2023-04-26,08:41:09.000,116,11068018,12925,0,1682498468,13093.99250675999,104.94244217999949,53539.78997064 2023-04-26,08:41:10.000,116,11068075,13125,0,1682498469,13094.107024029996,104.8578526199999,53539.85984184 2023-04-26,08:41:11.000,116,11068084,12925,0,1682498470,13094.181123440001,104.73096828000416,53539.922725920005 2023-04-26,08:41:12.000,116,11068086,12925,0,1682498471,13094.235013919992,104.63932958999794,53539.93670016 2023-04-26,08:41:13.000,116,11068114,12805,0,1682498472,13094.235013919992,104.50539612000284,53539.79695776001 2023-04-26,08:41:14.000,116,11068079,12845,0,1682498473,13094.228277609996,104.43490482000198,53539.852854720004 2023-04-26,08:41:15.000,116,11068120,12765,0,1682498474,13094.187859749996,104.37851177999983,53539.85984184 2023-04-26,08:41:16.000,116,11068100,12765,0,1682498475,13094.005979379996,104.4137574300039,53539.90875168 2023-04-26,08:41:17.000,116,11068119,12845,0,1682498476,13093.743263289995,104.47719959999813,53539.84586760001 2023-04-26,08:41:18.000,116,11068057,12885,0,1682498477,13093.406447789988,104.6111330700005,53539.706125200006 2023-04-26,08:41:19.000,116,11068075,12765,0,1682498478,13093.083104910002,104.68867350000073,53539.685163840004 2023-04-26,08:41:20.000,116,11068065,12805,0,1682498479,13092.81365250999,104.67457524000201,53539.6711896 2023-04-26,08:41:21.000,116,11068118,12685,0,1682498480,13092.65871738,104.68162437000137,53539.64324112 2023-04-26,08:41:22.000,116,11068087,13045,0,1682498481,13092.544200109995,104.68162437000137,53539.58035704001 2023-04-26,08:41:23.000,116,11068126,12805,0,1682498482,13092.51051855999,104.66752611000265,53539.4965116 2023-04-26,08:41:24.000,116,11068112,12725,0,1682498483,13092.416210219999,104.64637872000458,53539.46157600001 2023-04-26,08:41:25.000,116,11068080,13205,0,1682498484,13092.355583429999,104.56883829000435,53539.44061464001 2023-04-26,08:41:26.000,116,11068073,13165,0,1682498485,13092.207384609988,104.49834699000348,53539.3567692 2023-04-26,08:41:27.000,116,11068111,12765,0,1682498486,13092.079394719993,104.44195395000133,53539.31484648001 2023-04-26,08:41:28.000,116,11068111,12845,0,1682498487,13091.924459590002,104.38556090999919,53539.203052560006 2023-04-26,08:41:29.000,116,11068089,12685,0,1682498488,13091.749315529996,104.46310133999941,53539.203052560006 2023-04-26,08:41:30.000,116,11068083,12765,0,1682498489,13091.567435159996,104.53359264000028,53539.203052560006 2023-04-26,08:41:31.000,116,11068106,12605,0,1682498490,13091.223883349994,104.58293655000307,53539.12619424001 2023-04-26,08:41:32.000,116,11068111,12685,0,1682498491,13090.967903569988,104.63228045999858,53539.04933592 2023-04-26,08:41:33.000,116,11068142,12965,0,1682498492,13090.893804159998,104.547690899999,53538.986451840006 2023-04-26,08:41:34.000,116,11068085,12805,0,1682498493,13090.887067850002,104.38556090999919,53538.86068368001 2023-04-26,08:41:35.000,116,11068062,12805,0,1682498494,13090.981376189993,104.23048004999873,53538.83972232001 2023-04-26,08:41:36.000,116,11068118,12765,0,1682498495,13091.048739289989,104.11769397000171,53538.83972232001 2023-04-26,08:41:37.000,116,11068038,13045,0,1682498496,13091.129575009989,103.9908096299987,53538.797799600005 2023-04-26,08:41:38.000,116,11068080,12765,0,1682498497,13091.169992869989,103.87802355000167,53538.73491552 2023-04-26,08:41:39.000,116,11068120,12765,0,1682498498,13091.284510139994,103.76523747000465,53538.74190264001 2023-04-26,08:41:40.000,116,11068120,12965,0,1682498499,13091.466390509995,103.65245139000035,53538.7279284 2023-04-26,08:41:41.000,116,11068134,12685,0,1682498500,13091.61458932999,103.55376357000205,53538.66504432 2023-04-26,08:41:42.000,116,11068122,12605,0,1682498501,13091.769524459996,103.46917401000246,53538.6580572 2023-04-26,08:41:43.000,116,11068118,12765,0,1682498502,13091.843623870001,103.43392835999839,53538.66504432 2023-04-26,08:41:44.000,116,11068091,13125,0,1682498503,13091.877305419992,103.43392835999839,53538.61613448 2023-04-26,08:41:45.000,116,11068131,12925,0,1682498504,13091.803206010001,103.48327227000118,53538.56023752 2023-04-26,08:41:46.000,116,11068086,12645,0,1682498505,13091.70216136,103.5960583499982,53538.630108720005 2023-04-26,08:41:47.000,116,11068111,12765,0,1682498506,13091.62132564,103.66654964999907,53538.56722464 2023-04-26,08:41:48.000,116,11068111,12925,0,1682498507,13091.527017299995,103.76523747000465,53538.53927616 2023-04-26,08:41:49.000,116,11068087,12885,0,1682498508,13091.385554789995,103.84982703000423,53538.33664968001 2023-04-26,08:41:50.000,116,11068116,12885,0,1682498509,13091.41250002999,103.86392529000295,53538.37158528 2023-04-26,08:41:51.000,116,11068131,13005,0,1682498510,13091.35860955,103.96966224000062,53538.35761104001 2023-04-26,08:41:52.000,116,11068102,12605,0,1682498511,13091.21041072999,104.13179223000043,53538.32267544 2023-04-26,08:41:53.000,116,11068100,12725,0,1682498512,13091.068948219989,104.27982396000152,53538.2737656 2023-04-26,08:41:54.000,116,11068145,12965,0,1682498513,13090.806232130002,104.39261003999854,53538.21786864001 2023-04-26,08:41:55.000,116,11068106,12965,0,1682498514,13090.678242239992,104.40670830000454,53538.21088152 2023-04-26,08:41:56.000,116,11068082,12725,0,1682498515,13090.604142830001,104.31506960999832,53538.18992016001 2023-04-26,08:41:57.000,116,11068083,12805,0,1682498516,13090.556988659991,104.25162744000409,53538.147997440006 2023-04-26,08:41:58.000,116,11068143,12925,0,1682498517,13090.435735079991,104.06130092999956,53538.03620352 2023-04-26,08:41:59.000,116,11068047,12685,0,1682498518,13090.530043419996,103.88507268000103,53538.03620352 2023-04-26,08:42:00.000,116,11068099,12925,0,1682498519,13090.590670209996,103.72999182000058,53538.04319064 2023-04-26,08:42:01.000,116,11068062,12765,0,1682498520,13090.752341649997,103.65950051999971,53538.029216400006 2023-04-26,08:42:02.000,116,11068069,12845,0,1682498521,13090.806232130002,103.65245139000035,53538.064152 2023-04-26,08:42:03.000,116,11068125,13045,0,1682498522,13090.732132719997,103.7088444300025,53538.008255040004 2023-04-26,08:42:04.000,116,11068086,12605,0,1682498523,13090.678242239992,103.72999182000058,53537.93838384 2023-04-26,08:42:05.000,116,11068121,12885,0,1682498524,13090.597406519992,103.78638486000273,53537.91742248 2023-04-26,08:42:06.000,116,11068100,12605,0,1682498525,13090.48288925,103.72999182000058,53537.93139672001 2023-04-26,08:42:07.000,116,11068122,13085,0,1682498526,13090.469416629996,103.68064790999779,53537.86851264 2023-04-26,08:42:08.000,116,11068106,12845,0,1682498527,13090.469416629996,103.60310748000484,53537.8196028 2023-04-26,08:42:09.000,116,11068088,12685,0,1682498528,13090.435735079991,103.46917401000246,53537.7497316 2023-04-26,08:42:10.000,116,11068130,12965,0,1682498529,13090.604142830001,103.3493387999988,53537.79864144 2023-04-26,08:42:11.000,116,11068100,13005,0,1682498530,13090.631088069997,103.32114228000137,53537.742744480005 2023-04-26,08:42:12.000,116,11068056,13045,0,1682498531,13090.624351760001,103.25770010999986,53537.73575736001 2023-04-26,08:42:13.000,116,11068082,12765,0,1682498532,13090.570461279996,103.29294576000393,53537.63793768001 2023-04-26,08:42:14.000,116,11068119,12965,0,1682498533,13090.509834489996,103.41983009999967,53537.56107936 2023-04-26,08:42:15.000,116,11068083,12645,0,1682498534,13090.30100888,103.62425487000291,53537.48422104 2023-04-26,08:42:16.000,116,11068121,12965,0,1682498535,13090.15954637,103.73704094999994,53537.46325968 2023-04-26,08:42:17.000,116,11068076,13125,0,1682498536,13089.97092968999,103.87802355000167,53537.358452880006 2023-04-26,08:42:18.000,116,11068082,12965,0,1682498537,13089.842939799993,104.01195702000405,53537.33050440001 2023-04-26,08:42:19.000,116,11068092,12925,0,1682498538,13089.809258249988,104.0542518000002,53537.28159456001 2023-04-26,08:42:20.000,116,11068086,12805,0,1682498539,13089.856412419998,103.96261311000126,53537.24665896 2023-04-26,08:42:21.000,116,11068082,13085,0,1682498540,13089.842939799993,103.87802355000167,53537.20473624 2023-04-26,08:42:22.000,116,11068082,12965,0,1682498541,13089.950720759989,103.70179530000314,53537.190762000006 2023-04-26,08:42:23.000,116,11068066,12725,0,1682498542,13090.085446959994,103.65950051999971,53537.12787792 2023-04-26,08:42:24.000,116,11068113,12805,0,1682498543,13090.13260112999,103.62425487000291,53537.05800672 2023-04-26,08:42:25.000,116,11068122,12805,0,1682498544,13090.13260112999,103.67359877999843,53537.0859552 2023-04-26,08:42:26.000,116,11068034,12805,0,1682498545,13090.26059102,103.68769704000442,53537.14883928 2023-04-26,08:42:27.000,116,11068114,12685,0,1682498546,13090.28079995,103.72999182000058,53537.11390368001 2023-04-26,08:42:28.000,116,11068095,12965,0,1682498547,13090.30100888,103.8075322500008,53537.10691656 2023-04-26,08:42:29.000,116,11068146,12845,0,1682498548,13090.21343684999,103.89212181000039,53537.03005824 2023-04-26,08:42:30.000,116,11068080,12605,0,1682498549,13090.307745189995,103.89917093999975,53537.09992944 2023-04-26,08:42:31.000,116,11068088,13005,0,1682498550,13090.13933744,103.9908096299987,53537.04403248001 2023-04-26,08:42:32.000,116,11068082,12965,0,1682498551,13090.15281005999,103.9908096299987,53537.10691656 2023-04-26,08:42:33.000,116,11068085,12885,0,1682498552,13090.166282679995,103.92736746000446,53537.07896808 2023-04-26,08:42:34.000,116,11068112,12965,0,1682498553,13090.31448149999,103.7440900799993,53537.09294232001 2023-04-26,08:42:35.000,116,11068092,12845,0,1682498554,13090.523307110001,103.63835313000163,53537.21871048 2023-04-26,08:42:36.000,116,11068075,12605,0,1682498555,13090.705187480002,103.6101566100042,53537.2256976 2023-04-26,08:42:37.000,116,11068100,12845,0,1682498556,13090.725396410002,103.60310748000484,53537.23268472001 2023-04-26,08:42:38.000,116,11068118,12725,0,1682498557,13090.637824379992,103.62425487000291,53537.1558264 2023-04-26,08:42:39.000,116,11068099,12765,0,1682498558,13090.610879139997,103.6101566100042,53537.28159456001 2023-04-26,08:42:40.000,116,11068088,12925,0,1682498559,13090.583933900001,103.51146878999862,53537.25364608 2023-04-26,08:42:41.000,116,11068116,12645,0,1682498560,13090.590670209996,103.42687922999903,53537.337491520004 2023-04-26,08:42:42.000,116,11068080,12885,0,1682498561,13090.678242239992,103.3493387999988,53537.37242712 2023-04-26,08:42:43.000,116,11068101,12925,0,1682498562,13090.786023200002,103.30704402000265,53537.37242712 2023-04-26,08:42:44.000,116,11068101,12925,0,1682498563,13090.893804159998,103.29294576000393,53537.34447864 2023-04-26,08:42:45.000,116,11068087,12965,0,1682498564,13091.021794049993,103.35638792999816,53537.38640136 2023-04-26,08:42:46.000,116,11068111,12725,0,1682498565,13091.055475599998,103.44802662000438,53537.35146576001 2023-04-26,08:42:47.000,116,11068124,12605,0,1682498566,13090.887067850002,103.61720574000356,53537.36544 2023-04-26,08:42:48.000,116,11068133,12725,0,1682498567,13090.718660099992,103.81458138000016,53537.38640136 2023-04-26,08:42:49.000,116,11068093,12805,0,1682498568,13090.496361869991,103.98376049999933,53537.31653016 2023-04-26,08:42:50.000,116,11068131,12845,0,1682498569,13090.476152939991,103.99785875999805,53537.37941424001 2023-04-26,08:42:51.000,116,11068094,12725,0,1682498570,13090.42226246,103.96261311000126,53537.37941424001 2023-04-26,08:42:52.000,116,11068060,12845,0,1682498571,13090.42226246,103.92736746000446,53537.407362720005 2023-04-26,08:42:53.000,116,11068129,13165,0,1682498572,13090.37510828999,103.88507268000103,53537.407362720005 2023-04-26,08:42:54.000,116,11068082,12525,0,1682498573,13090.287536259995,103.84982703000423,53537.32351728 2023-04-26,08:42:55.000,116,11068101,13085,0,1682498574,13090.23364577999,103.82867963999888,53537.358452880006 2023-04-26,08:42:56.000,116,11068078,12965,0,1682498575,13090.327954119995,103.78638486000273,53537.39338848 2023-04-26,08:42:57.000,116,11068100,12885,0,1682498576,13090.428998769996,103.7440900799993,53537.38640136 2023-04-26,08:42:58.000,116,11068070,12805,0,1682498577,13090.46268032,103.66654964999907,53537.309543040006 2023-04-26,08:42:59.000,116,11068104,12765,0,1682498578,13090.583933900001,103.65245139000035,53537.337491520004 2023-04-26,08:43:00.000,116,11068071,12685,0,1682498579,13090.658033309992,103.64540226000099,53537.37242712 2023-04-26,08:43:01.000,116,11068072,12725,0,1682498580,13090.684978550002,103.64540226000099,53537.40037560001 2023-04-26,08:43:02.000,116,11068079,12685,0,1682498581,13090.732132719997,103.53261618000397,53537.41434984 2023-04-26,08:43:03.000,116,11068112,12965,0,1682498582,13090.819704749993,103.48327227000118,53537.37242712 2023-04-26,08:43:04.000,116,11068123,12805,0,1682498583,13090.866858920002,103.32819141000073,53537.34447864 2023-04-26,08:43:05.000,116,11068098,12965,0,1682498584,13091.028530359989,103.29294576000393,53537.33050440001 2023-04-26,08:43:06.000,116,11068121,12965,0,1682498585,13091.122838699994,103.38458445000288,53537.44229832 2023-04-26,08:43:07.000,116,11068101,12925,0,1682498586,13090.974639879998,103.61720574000356,53537.4353112 2023-04-26,08:43:08.000,116,11068124,12845,0,1682498587,13090.826441060002,103.82867963999888,53537.48422104 2023-04-26,08:43:09.000,116,11068134,13165,0,1682498588,13090.610879139997,103.96966224000062,53537.407362720005 2023-04-26,08:43:10.000,116,11068152,12685,0,1682498589,13090.624351760001,104.02605528000277,53537.34447864 2023-04-26,08:43:11.000,116,11068103,12765,0,1682498590,13090.786023200002,104.02605528000277,53537.407362720005 2023-04-26,08:43:12.000,116,11068135,12965,0,1682498591,13090.934222019998,104.06130092999956,53537.358452880006 2023-04-26,08:43:13.000,116,11068143,12765,0,1682498592,13091.055475599998,104.04720267000084,53537.35146576001 2023-04-26,08:43:14.000,116,11068132,12765,0,1682498593,13091.19020179999,104.07539918999828,53537.37242712 2023-04-26,08:43:15.000,116,11068113,12725,0,1682498594,13091.31145537999,104.04015354000148,53537.49819528001 2023-04-26,08:43:16.000,116,11068114,13085,0,1682498595,13091.39229109999,103.98376049999933,53537.505182400004 2023-04-26,08:43:17.000,116,11068088,12765,0,1682498596,13091.425972649995,103.94851485000254,53537.53313088 2023-04-26,08:43:18.000,116,11068101,12845,0,1682498597,13091.41250002999,103.96966224000062,53537.505182400004 2023-04-26,08:43:19.000,116,11068094,13125,0,1682498598,13091.506808369995,104.01195702000405,53537.575053600005 2023-04-26,08:43:20.000,116,11068101,12805,0,1682498599,13091.61458932999,104.04015354000148,53537.644924800006 2023-04-26,08:43:21.000,116,11068120,12885,0,1682498600,13091.634798259991,103.96261311000126,53537.66588616001 2023-04-26,08:43:22.000,116,11068119,12565,0,1682498601,13091.735842909991,103.93441659000382,53537.71479600001 2023-04-26,08:43:23.000,116,11068056,12965,0,1682498602,13091.769524459996,103.92736746000446,53537.693834640006 2023-04-26,08:43:24.000,116,11068127,13125,0,1682498603,13091.803206010001,103.8568761600036,53537.70082176 2023-04-26,08:43:25.000,116,11068091,12685,0,1682498604,13091.857096489992,103.87802355000167,53537.8196028 2023-04-26,08:43:26.000,116,11068095,12845,0,1682498605,13091.850360179997,103.79343399000209,53537.791654320004 2023-04-26,08:43:27.000,116,11068083,12805,0,1682498606,13091.836887559992,103.75818833999801,53537.80562856001 2023-04-26,08:43:28.000,116,11068133,12885,0,1682498607,13091.70216136,103.7440900799993,53537.76370584001 2023-04-26,08:43:29.000,116,11068079,12605,0,1682498608,13091.634798259991,103.84982703000423,53537.79864144 2023-04-26,08:43:30.000,116,11068122,12685,0,1682498609,13091.655007189991,103.87802355000167,53537.84755128 2023-04-26,08:43:31.000,116,11068130,12605,0,1682498610,13091.56069885,103.94851485000254,53537.910435360005 2023-04-26,08:43:32.000,116,11068140,12765,0,1682498611,13091.53375360999,103.94851485000254,53537.889474 2023-04-26,08:43:33.000,116,11068078,12765,0,1682498612,13091.50007206,104.02605528000277,53537.84755128 2023-04-26,08:43:34.000,116,11068094,12925,0,1682498613,13091.405763719995,104.06130092999956,53537.742744480005 2023-04-26,08:43:35.000,116,11068085,12925,0,1682498614,13091.33840062,103.97671136999998,53537.7497316 2023-04-26,08:43:36.000,116,11068107,12885,0,1682498615,13091.29124644999,104.04015354000148,53537.8196028 2023-04-26,08:43:37.000,116,11068051,13005,0,1682498616,13091.23061965999,104.08949745000427,53537.76370584001 2023-04-26,08:43:38.000,116,11068120,12725,0,1682498617,13091.156520249999,104.10359571000299,53537.70082176 2023-04-26,08:43:39.000,116,11068064,12725,0,1682498618,13091.21041072999,104.06130092999956,53537.72178312 2023-04-26,08:43:40.000,116,11068085,13005,0,1682498619,13091.196938109999,104.12474310000107,53537.76370584001 2023-04-26,08:43:41.000,116,11068136,12645,0,1682498620,13091.143047629994,104.19523440000194,53537.75671872 2023-04-26,08:43:42.000,116,11068115,12805,0,1682498621,13091.116102389999,104.24457831000473,53537.73575736001 2023-04-26,08:43:43.000,116,11068133,12965,0,1682498622,13091.089157149989,104.25867657000344,53537.72178312 2023-04-26,08:43:44.000,116,11068111,12685,0,1682498623,13090.934222019998,104.2657257000028,53537.65191192 2023-04-26,08:43:45.000,116,11068118,13125,0,1682498624,13090.860122609993,104.28687309000088,53537.71479600001 2023-04-26,08:43:46.000,116,11068128,12765,0,1682498625,13090.806232130002,104.37146265000047,53537.75671872 2023-04-26,08:43:47.000,116,11068135,13045,0,1682498626,13090.792759509997,104.44195395000133,53537.75671872 2023-04-26,08:43:48.000,116,11068076,13045,0,1682498627,13090.765814270002,104.52654351000092,53537.79864144 2023-04-26,08:43:49.000,116,11068119,12805,0,1682498628,13090.671505929997,104.59703481000179,53537.70082176 2023-04-26,08:43:50.000,116,11068092,12605,0,1682498629,13090.678242239992,104.64637872000458,53537.70082176 2023-04-26,08:43:51.000,116,11068080,13005,0,1682498630,13090.732132719997,104.66752611000265,53537.7497316 2023-04-26,08:43:52.000,116,11068130,13125,0,1682498631,13090.786023200002,104.70982088999881,53537.840564160004 2023-04-26,08:43:53.000,116,11068114,12605,0,1682498632,13090.833177369997,104.71687001999817,53537.83357704001 2023-04-26,08:43:54.000,116,11068071,12725,0,1682498633,13090.927485709988,104.61818219999986,53537.82658992 2023-04-26,08:43:55.000,116,11068068,12805,0,1682498634,13090.988112499988,104.57588742000371,53537.95235808001 2023-04-26,08:43:56.000,116,11068105,12765,0,1682498635,13090.981376189993,104.62523132999922,53537.95235808001 2023-04-26,08:43:57.000,116,11068087,12925,0,1682498636,13090.914013089998,104.65342785000394,53538.008255040004 2023-04-26,08:43:58.000,116,11068106,12965,0,1682498637,13090.839913679993,104.6604769800033,53537.94537096 2023-04-26,08:43:59.000,116,11068068,13005,0,1682498638,13090.846649990002,104.63932958999794,53537.98729368 2023-04-26,08:44:00.000,116,11068129,12845,0,1682498639,13090.967903569988,104.61818219999986,53538.1340232 2023-04-26,08:44:01.000,116,11068095,12765,0,1682498640,13091.042002979993,104.58293655000307,53538.147997440006 2023-04-26,08:44:02.000,116,11068060,12805,0,1682498641,13091.089157149989,104.60408394000115,53538.175945920004 2023-04-26,08:44:03.000,116,11068070,12925,0,1682498642,13091.068948219989,104.63228045999858,53538.16197168 2023-04-26,08:44:04.000,116,11068102,12765,0,1682498643,13091.095893459998,104.73096828000416,53538.175945920004 2023-04-26,08:44:05.000,116,11068122,12965,0,1682498644,13091.028530359989,104.81555784000375,53538.16895880001 2023-04-26,08:44:06.000,116,11068142,12685,0,1682498645,13091.042002979993,104.8578526199999,53538.245817120005 2023-04-26,08:44:07.000,116,11068089,12645,0,1682498646,13091.122838699994,104.82260697000311,53538.245817120005 2023-04-26,08:44:08.000,116,11068119,12685,0,1682498647,13091.089157149989,104.85080349000054,53538.25280424 2023-04-26,08:44:09.000,116,11068050,13005,0,1682498648,13091.042002979993,104.78031218999968,53538.25979136 2023-04-26,08:44:10.000,116,11068109,12605,0,1682498649,13091.021794049993,104.78736131999904,53538.315688320006 2023-04-26,08:44:11.000,116,11068086,12685,0,1682498650,13090.954430949998,104.73801741000352,53538.28773984001 2023-04-26,08:44:12.000,116,11068134,12885,0,1682498651,13090.974639879998,104.65342785000394,53538.39953376 2023-04-26,08:44:13.000,116,11068092,12765,0,1682498652,13091.008321429988,104.58293655000307,53538.44145648 2023-04-26,08:44:14.000,116,11068094,12765,0,1682498653,13090.988112499988,104.57588742000371,53538.40652088001 2023-04-26,08:44:15.000,116,11068098,13045,0,1682498654,13091.109366079989,104.53359264000028,53538.46940496 2023-04-26,08:44:16.000,116,11068091,12605,0,1682498655,13091.29124644999,104.56883829000435,53538.532289040006 2023-04-26,08:44:17.000,116,11068053,12765,0,1682498656,13091.506808369995,104.58998568000243,53538.54626328 2023-04-26,08:44:18.000,116,11068125,12965,0,1682498657,13091.68195243,104.57588742000371,53538.55325040001 2023-04-26,08:44:19.000,116,11068093,12765,0,1682498658,13091.917723279992,104.52654351000092,53538.588186 2023-04-26,08:44:20.000,116,11068106,13165,0,1682498659,13092.126548890003,104.4490030800007,53538.71395416 2023-04-26,08:44:21.000,116,11068095,12845,0,1682498660,13092.315165569998,104.38556090999919,53538.72094128001 2023-04-26,08:44:22.000,116,11068123,12685,0,1682498661,13092.503782249994,104.3996591699979,53538.818760960006 2023-04-26,08:44:23.000,116,11068043,12845,0,1682498662,13092.65871738,104.42080656000326,53538.797799600005 2023-04-26,08:44:24.000,116,11068098,12925,0,1682498663,13092.69239892999,104.50539612000284,53538.85369656 2023-04-26,08:44:25.000,116,11068104,12965,0,1682498664,13092.71934417,104.59703481000179,53538.867670800006 2023-04-26,08:44:26.000,116,11068090,12685,0,1682498665,13092.73281678999,104.66752611000265,53538.916580640005 2023-04-26,08:44:27.000,116,11068063,12605,0,1682498666,13092.67218999999,104.71687001999817,53538.97946472001 2023-04-26,08:44:28.000,116,11068130,12765,0,1682498667,13092.55093641999,104.7944104499984,53538.95850336001 2023-04-26,08:44:29.000,116,11068093,12725,0,1682498668,13092.436419149999,104.89309827000397,53538.89561928 2023-04-26,08:44:30.000,116,11068126,13085,0,1682498669,13092.321901879994,105.02703173999907,53538.92356776 2023-04-26,08:44:31.000,116,11068073,12765,0,1682498670,13092.200648299993,105.13276869000401,53538.9724776 2023-04-26,08:44:32.000,116,11068112,12845,0,1682498671,13092.092867339998,105.21030912000424,53538.916580640005 2023-04-26,08:44:33.000,116,11068109,12965,0,1682498672,13092.038976859993,105.30194781000318,53538.88164504 2023-04-26,08:44:34.000,116,11068112,12925,0,1682498673,13092.032240549997,105.37948824000341,53538.89561928 2023-04-26,08:44:35.000,116,11068087,12765,0,1682498674,13092.045713170002,105.3512917199987,53538.88863216001 2023-04-26,08:44:36.000,116,11068107,12925,0,1682498675,13091.991822689997,105.28784955000447,53538.916580640005 2023-04-26,08:44:37.000,116,11068087,12805,0,1682498676,13092.086131030002,105.25965302999975,53538.87465792 2023-04-26,08:44:38.000,116,11068116,12965,0,1682498677,13092.072658409998,105.20325999000488,53538.8327352 2023-04-26,08:44:39.000,116,11068087,12965,0,1682498678,13092.193911989998,105.1045721699993,53538.81177384001 2023-04-26,08:44:40.000,116,11068101,12805,0,1682498679,13092.348847119989,105.03408086999843,53538.90959352001 2023-04-26,08:44:41.000,116,11068074,12765,0,1682498680,13092.483573319994,104.93539305000013,53538.93055488 2023-04-26,08:44:42.000,116,11068096,13125,0,1682498681,13092.69239892999,104.86490174999926,53538.95151624 2023-04-26,08:44:43.000,116,11068111,12725,0,1682498682,13092.766498339995,104.81555784000375,53538.93055488 2023-04-26,08:44:44.000,116,11068044,12765,0,1682498683,13092.907960849996,104.73801741000352,53538.9026064 2023-04-26,08:44:45.000,116,11068073,12765,0,1682498684,13093.049423359997,104.59703481000179,53538.95151624 2023-04-26,08:44:46.000,116,11068108,12925,0,1682498685,13093.177413249992,104.49129786000412,53538.94452912 2023-04-26,08:44:47.000,116,11068081,12765,0,1682498686,13093.372766239998,104.4490030800007,53538.94452912 2023-04-26,08:44:48.000,116,11068109,12685,0,1682498687,13093.480547199993,104.37851177999983,53538.986451840006 2023-04-26,08:44:49.000,116,11068090,12845,0,1682498688,13093.635482329999,104.27277483000216,53539.06331016 2023-04-26,08:44:50.000,116,11068124,12765,0,1682498689,13093.87125317999,104.1529396199985,53539.17510408001 2023-04-26,08:44:51.000,116,11068062,12805,0,1682498690,13094.046397239996,104.06835005999892,53539.16112984 2023-04-26,08:44:52.000,116,11068104,12645,0,1682498691,13094.221541300001,103.96966224000062,53539.26593664 2023-04-26,08:44:53.000,116,11068119,12805,0,1682498692,13094.288904399997,103.96261311000126,53539.251962400005 2023-04-26,08:44:54.000,116,11068047,12965,0,1682498693,13094.309113329997,103.89917093999975,53539.23100104 2023-04-26,08:44:55.000,116,11068093,12965,0,1682498694,13094.376476429992,103.8568761600036,53539.25894952 2023-04-26,08:44:56.000,116,11068100,12805,0,1682498695,13094.511202629998,103.89212181000039,53539.370743440006 2023-04-26,08:44:57.000,116,11068091,12965,0,1682498696,13094.558356799993,103.98376049999933,53539.45458888 2023-04-26,08:44:58.000,116,11068106,12685,0,1682498697,13094.544884180003,104.14589048999915,53539.43362752 2023-04-26,08:44:59.000,116,11068070,13205,0,1682498698,13094.484257390002,104.18113614000322,53539.45458888 2023-04-26,08:45:00.000,116,11068075,12925,0,1682498699,13094.538147869993,104.23048004999873,53539.55939568001 2023-04-26,08:45:01.000,116,11068077,12765,0,1682498700,13094.511202629998,104.24457831000473,53539.51048584001 2023-04-26,08:45:02.000,116,11068073,12965,0,1682498701,13094.531411559998,104.23752917999809,53539.51048584001 2023-04-26,08:45:03.000,116,11068076,12485,0,1682498702,13094.511202629998,104.25867657000344,53539.55939568001 2023-04-26,08:45:04.000,116,11068111,13285,0,1682498703,13094.430366909997,104.30802047999896,53539.48952448001 2023-04-26,08:45:05.000,116,11068107,12965,0,1682498704,13094.363003810002,104.37851177999983,53539.50349872 2023-04-26,08:45:06.000,116,11068102,12765,0,1682498705,13094.383212740002,104.44195395000133,53539.58035704001 2023-04-26,08:45:07.000,116,11068101,12965,0,1682498706,13094.396685359992,104.55474002999836,53539.57336992 2023-04-26,08:45:08.000,116,11068128,12885,0,1682498707,13094.416894289992,104.58998568000243,53539.6013184 2023-04-26,08:45:09.000,116,11068106,12965,0,1682498708,13094.437103219992,104.60408394000115,53539.55240856 2023-04-26,08:45:10.000,116,11068041,12845,0,1682498709,13094.565093110003,104.6111330700005,53539.58035704001 2023-04-26,08:45:11.000,116,11068102,12845,0,1682498710,13094.720028239994,104.63932958999794,53539.64324112 2023-04-26,08:45:12.000,116,11068090,12925,0,1682498711,13094.834545509999,104.61818219999986,53539.66420248 2023-04-26,08:45:13.000,116,11068086,12885,0,1682498712,13094.942326469994,104.65342785000394,53539.65022824001 2023-04-26,08:45:14.000,116,11068105,12925,0,1682498713,13095.07031635999,104.6604769800033,53539.73407368 2023-04-26,08:45:15.000,116,11068065,12725,0,1682498714,13095.27914197,104.70277175999945,53539.852854720004 2023-04-26,08:45:16.000,116,11068063,12605,0,1682498715,13095.487967579997,104.8578526199999,53539.90875168 2023-04-26,08:45:17.000,116,11068116,12885,0,1682498716,13095.541858060002,104.99883522000164,53539.90875168 2023-04-26,08:45:18.000,116,11068080,12725,0,1682498717,13095.555330679992,105.15391608000209,53539.90875168 2023-04-26,08:45:19.000,116,11068063,12925,0,1682498718,13095.548594369997,105.29489868000383,53539.971635760005 2023-04-26,08:45:20.000,116,11068086,12765,0,1682498719,13095.568803299997,105.3653899800047,53540.07644256 2023-04-26,08:45:21.000,116,11068106,12845,0,1682498720,13095.589012229997,105.44293040999764,53540.15330088001 2023-04-26,08:45:22.000,116,11068112,12725,0,1682498721,13095.710265809998,105.43588127999828,53540.2650948 2023-04-26,08:45:23.000,116,11068081,12805,0,1682498722,13095.784365219988,105.464077800003,53540.209197840006 2023-04-26,08:45:24.000,116,11068096,12765,0,1682498723,13095.939300349994,105.43588127999828,53540.307017520005 2023-04-26,08:45:25.000,116,11068113,12805,0,1682498724,13096.10770809999,105.44293040999764,53540.376888720006 2023-04-26,08:45:26.000,116,11068102,12925,0,1682498725,13096.20875274999,105.42883214999893,53540.425798560005 2023-04-26,08:45:27.000,116,11068068,12765,0,1682498726,13096.35021525999,105.38653737000277,53540.49566976001 2023-04-26,08:45:28.000,116,11068127,13205,0,1682498727,13096.41084204999,105.43588127999828,53540.509644 2023-04-26,08:45:29.000,116,11068110,12765,0,1682498728,13096.511886699991,105.51342170999851,53540.53759248001 2023-04-26,08:45:30.000,116,11068082,12885,0,1682498729,13096.754393859992,105.58391300999938,53540.67733488 2023-04-26,08:45:31.000,116,11068060,12925,0,1682498730,13096.943010540002,105.6614534399996,53540.76816744 2023-04-26,08:45:32.000,116,11068068,12845,0,1682498731,13097.118154599993,105.86587821000285,53540.859000000004 2023-04-26,08:45:33.000,116,11068129,12805,0,1682498732,13097.273089729999,105.92932038000436,53540.80310304001 2023-04-26,08:45:34.000,116,11068101,13125,0,1682498733,13097.36739806999,105.99276254999859,53540.78214168001 2023-04-26,08:45:35.000,116,11068060,12685,0,1682498734,13097.55601475,106.02800820000266,53540.93585832 2023-04-26,08:45:36.000,116,11068074,12725,0,1682498735,13097.805258219996,106.02800820000266,53541.07560072 2023-04-26,08:45:37.000,116,11068150,12965,0,1682498736,13097.993874899992,106.07030297999881,53541.18739464001 2023-04-26,08:45:38.000,116,11068078,12725,0,1682498737,13098.216173129993,106.10554863000289,53541.264252960005 2023-04-26,08:45:39.000,116,11068084,12845,0,1682498738,13098.364371949989,106.10554863000289,53541.25726584001 2023-04-26,08:45:40.000,116,11068132,12725,0,1682498739,13098.701187449995,106.16194166999776,53541.50880216 2023-04-26,08:45:41.000,116,11068041,12845,0,1682498740,13098.883067819996,106.2676786200027,53541.62059608001 2023-04-26,08:45:42.000,116,11068062,12965,0,1682498741,13099.132311289992,106.28177688000142,53541.67649304 2023-04-26,08:45:43.000,116,11068053,12845,0,1682498742,13099.388291069998,106.366366440001,53541.80924832001 2023-04-26,08:45:44.000,116,11068132,12845,0,1682498743,13099.610589299999,106.45095600000059,53541.82322256 2023-04-26,08:45:45.000,116,11068082,12925,0,1682498744,13099.91372325,106.62718424999912,53541.983926320005 2023-04-26,08:45:46.000,116,11068135,12725,0,1682498745,13100.257275060001,106.78226510999957,53542.200527040004 2023-04-26,08:45:47.000,116,11068081,13045,0,1682498746,13100.533463769993,106.98668988000281,53542.33328232001 2023-04-26,08:45:48.000,116,11068118,12805,0,1682498747,13100.796179859994,107.18406551999942,53542.486998960005 2023-04-26,08:45:49.000,116,11068121,12845,0,1682498748,13101.08584118999,107.3532446399986,53542.54289592 2023-04-26,08:45:50.000,116,11068126,12685,0,1682498749,13101.382238829996,107.49422724000033,53542.75949664 2023-04-26,08:45:51.000,116,11068137,12925,0,1682498750,13101.658427540002,107.67045548999886,53542.8503292 2023-04-26,08:45:52.000,116,11068132,12605,0,1682498751,13101.995243039994,107.80438896000123,53543.038981440004 2023-04-26,08:45:53.000,116,11068100,12805,0,1682498752,13102.32532222999,107.92422417000489,53543.227633680006 2023-04-26,08:45:54.000,116,11068139,12765,0,1682498753,13102.675610350001,108.05110851000063,53543.40231168 2023-04-26,08:45:55.000,116,11068081,12805,0,1682498754,13103.120206809988,108.14274719999958,53543.72371920001 2023-04-26,08:45:56.000,116,11068094,12965,0,1682498755,13103.54459433999,108.30487718999939,53543.87044872001 2023-04-26,08:45:57.000,116,11068083,12845,0,1682498756,13103.894882460001,108.45290892000048,53544.08704944001 2023-04-26,08:45:58.000,116,11068107,12645,0,1682498757,13104.245170579998,108.5797932600035,53544.2477532 2023-04-26,08:45:59.000,116,11068104,12885,0,1682498758,13104.58198607999,108.69962846999988,53544.46435392 2023-04-26,08:46:00.000,116,11068083,13005,0,1682498759,13104.91206527,108.84766020000097,53544.72287736 2023-04-26,08:46:01.000,116,11068102,13005,0,1682498760,13105.188253979992,109.00979019000079,53544.93947808 2023-04-26,08:46:02.000,116,11068071,12805,0,1682498761,13105.444233759998,109.05208497000422,53545.13511744 2023-04-26,08:46:03.000,116,11068129,12845,0,1682498762,13105.646323059998,109.17896930999996,53545.337743920005 2023-04-26,08:46:04.000,116,11068089,13205,0,1682498763,13105.787785569999,109.34109929999977,53545.603254480004 2023-04-26,08:46:05.000,116,11068096,13045,0,1682498764,13105.915775459995,109.48913103000086,53545.83382944001 2023-04-26,08:46:06.000,116,11068080,12445,0,1682498765,13105.88883022,109.61601537000388,53545.97357184 2023-04-26,08:46:07.000,116,11068112,12885,0,1682498766,13105.895566529995,109.72175232000154,53546.225108160004 2023-04-26,08:46:08.000,116,11068092,12805,0,1682498767,13105.82146711999,109.8274892699992,53546.36485056001 2023-04-26,08:46:09.000,116,11068114,12965,0,1682498768,13105.94272069999,109.8274892699992,53546.54651568 2023-04-26,08:46:10.000,116,11068061,12885,0,1682498769,13106.07071059,109.82044013999985,53546.81202624 2023-04-26,08:46:11.000,116,11068082,12765,0,1682498770,13106.2121731,109.74994883999898,53547.02163984 2023-04-26,08:46:12.000,116,11068088,12605,0,1682498771,13106.23238203,109.81339101000049,53547.14042088 2023-04-26,08:46:13.000,116,11068044,13045,0,1682498772,13106.286272509991,109.77814536000369,53547.27317616001 2023-04-26,08:46:14.000,116,11068110,12765,0,1682498773,13106.239118339996,109.876833180002,53547.350034480005 2023-04-26,08:46:15.000,116,11068129,13165,0,1682498774,13106.286272509991,109.90502969999943,53547.517725360005 2023-04-26,08:46:16.000,116,11068095,12765,0,1682498775,13106.420998709997,109.93322622000414,53547.70637760001 2023-04-26,08:46:17.000,116,11068092,12965,0,1682498776,13106.461416569997,109.9755210000003,53547.76227456 2023-04-26,08:46:18.000,116,11068075,12845,0,1682498777,13106.548988599992,109.9402753500035,53547.88804272 2023-04-26,08:46:19.000,116,11068076,12965,0,1682498778,13106.676978490003,109.99666838999838,53548.0557336 2023-04-26,08:46:20.000,116,11068162,13005,0,1682498779,13106.811704689993,109.95437361000222,53548.20246312 2023-04-26,08:46:21.000,116,11068054,12765,0,1682498780,13106.912749339994,109.96142274000158,53548.27233432 2023-04-26,08:46:22.000,116,11068083,13165,0,1682498781,13107.074420779994,109.91912795999815,53548.356179760005 2023-04-26,08:46:23.000,116,11068044,12605,0,1682498782,13107.26303745999,109.86978405000264,53548.453999440004 2023-04-26,08:46:24.000,116,11068118,13085,0,1682498783,13107.33040056,109.86273492000328,53548.46797368001 2023-04-26,08:46:25.000,116,11068072,12925,0,1682498784,13107.492072000001,109.86978405000264,53548.56579336001 2023-04-26,08:46:26.000,116,11068119,13125,0,1682498785,13107.687424989992,109.91912795999815,53548.810342560006 2023-04-26,08:46:27.000,116,11068070,12925,0,1682498786,13107.795205950002,109.9402753500035,53548.88021376001 2023-04-26,08:46:28.000,116,11068081,12965,0,1682498787,13107.896250600003,109.95437361000222,53549.0339304 2023-04-26,08:46:29.000,116,11068111,12885,0,1682498788,13107.916459530003,109.9755210000003,53549.01296904 2023-04-26,08:46:30.000,116,11068093,13205,0,1682498789,13108.017504179988,109.89798057000007,53549.15271144 2023-04-26,08:46:31.000,116,11068102,12805,0,1682498790,13108.057922039989,109.89093144000071,53549.20162128 2023-04-26,08:46:32.000,116,11068121,12805,0,1682498791,13108.165702999999,109.80634188000113,53549.30642808001 2023-04-26,08:46:33.000,116,11068082,12805,0,1682498792,13108.212857169994,109.81339101000049,53549.35533792001 2023-04-26,08:46:34.000,116,11068090,12605,0,1682498793,13108.313901819994,109.6935558000041,53549.42520912001 2023-04-26,08:46:35.000,116,11068052,12925,0,1682498794,13108.374528609995,109.67945753999811,53549.5579644 2023-04-26,08:46:36.000,116,11068101,12725,0,1682498795,13108.354319679995,109.59486797999853,53549.66975832001 2023-04-26,08:46:37.000,116,11068101,12685,0,1682498796,13108.246538719999,109.6653592799994,53549.70469392 2023-04-26,08:46:38.000,116,11068087,12765,0,1682498797,13108.125285139999,109.71470319000218,53549.72565528 2023-04-26,08:46:39.000,116,11068066,12845,0,1682498798,13108.017504179988,109.79224362000241,53549.82347496 2023-04-26,08:46:40.000,116,11068086,12805,0,1682498799,13107.983822629998,109.7288014500009,53549.90732040001 2023-04-26,08:46:41.000,116,11068139,12765,0,1682498800,13107.977086319988,109.7288014500009,53549.942256 2023-04-26,08:46:42.000,116,11068066,12805,0,1682498801,13108.010767869993,109.70060493000346,53550.06103704 2023-04-26,08:46:43.000,116,11068107,12965,0,1682498802,13107.990558939993,109.74994883999898,53549.99116584 2023-04-26,08:46:44.000,116,11068091,12605,0,1682498803,13108.044449419998,109.72175232000154,53550.09597264001 2023-04-26,08:46:45.000,116,11068082,12605,0,1682498804,13108.091603589994,109.7288014500009,53550.200779440005 2023-04-26,08:46:46.000,116,11068086,12765,0,1682498805,13108.098339899989,109.74994883999898,53550.22872792 2023-04-26,08:46:47.000,116,11068096,12965,0,1682498806,13108.132021449994,109.83453839999856,53550.270650640006 2023-04-26,08:46:48.000,116,11068077,13205,0,1682498807,13108.071394659994,109.98257012999966,53550.22174080001 2023-04-26,08:46:49.000,116,11068089,12605,0,1682498808,13108.030976799993,110.08125794999796,53550.26366352001 2023-04-26,08:46:50.000,116,11068087,12845,0,1682498809,13108.165702999999,110.12355273000139,53550.44532864 2023-04-26,08:46:51.000,116,11068079,13045,0,1682498810,13108.30716551,110.1869949000029,53550.45930288001 2023-04-26,08:46:52.000,116,11068088,12925,0,1682498811,13108.48230956999,110.19404403000226,53550.536161200005 2023-04-26,08:46:53.000,116,11068129,12965,0,1682498812,13108.59009053,110.21519142000034,53550.55013544 2023-04-26,08:46:54.000,116,11068067,12925,0,1682498813,13108.711344110001,110.19404403000226,53550.59904528001 2023-04-26,08:46:55.000,116,11068101,12885,0,1682498814,13108.926906029992,110.29273185000056,53550.68987784 2023-04-26,08:46:56.000,116,11068074,12845,0,1682498815,13109.203094739998,110.320928369998,53550.74577480001 2023-04-26,08:46:57.000,116,11068093,13005,0,1682498816,13109.405184039999,110.35617402000207,53550.79468464001 2023-04-26,08:46:58.000,116,11068125,12765,0,1682498817,13109.62748227,110.42666532000294,53550.8855172 2023-04-26,08:46:59.000,116,11068076,12925,0,1682498818,13109.883462049991,110.4689600999991,53550.93442704001 2023-04-26,08:47:00.000,116,11068092,12685,0,1682498819,13110.227013859992,110.52535314000124,53551.10910504001 2023-04-26,08:47:01.000,116,11068074,12885,0,1682498820,13110.415630539988,110.63813921999827,53551.255834560005 2023-04-26,08:47:02.000,116,11068108,12885,0,1682498821,13110.631192459994,110.68748313000106,53551.31173152 2023-04-26,08:47:03.000,116,11068107,12805,0,1682498822,13110.84675438,110.69453226000041,53551.423525440005 2023-04-26,08:47:04.000,116,11068084,12685,0,1682498823,13110.98821689,110.77207269000064,53551.51435800001 2023-04-26,08:47:05.000,116,11068085,12925,0,1682498824,13111.230724050001,110.83551486000215,53551.64711328 2023-04-26,08:47:06.000,116,11068091,12885,0,1682498825,13111.533858000003,110.91305529000238,53551.90563672 2023-04-26,08:47:07.000,116,11068119,12845,0,1682498826,13111.776365159989,111.00469398000132,53552.01044352 2023-04-26,08:47:08.000,116,11068099,12885,0,1682498827,13111.991927079995,111.04698876000475,53552.164160160006 2023-04-26,08:47:09.000,116,11068056,12965,0,1682498828,13112.052553869995,111.0892835400009,53552.22704424 2023-04-26,08:47:10.000,116,11068090,12605,0,1682498829,13112.295061029996,111.16682397000113,53552.34582528 2023-04-26,08:47:11.000,116,11068102,12765,0,1682498830,13112.443259849992,111.21616788000392,53552.5274904 2023-04-26,08:47:12.000,116,11068128,13005,0,1682498831,13112.638612839997,111.19502048999857,53552.667232800006 2023-04-26,08:47:13.000,116,11068114,13125,0,1682498832,13112.746393799993,111.25141353000072,53552.69518128 2023-04-26,08:47:14.000,116,11068104,12885,0,1682498833,13112.921537859998,111.28665918000479,53552.89082064 2023-04-26,08:47:15.000,116,11068084,12925,0,1682498834,13113.13709977999,111.23026614000264,53553.06549864 2023-04-26,08:47:16.000,116,11068106,12725,0,1682498835,13113.231408119995,111.16682397000113,53553.21222816001 2023-04-26,08:47:17.000,116,11068093,12885,0,1682498836,13113.312243839995,111.22321701000328,53553.3659448 2023-04-26,08:47:18.000,116,11068133,12765,0,1682498837,13113.352661699995,111.23026614000264,53553.42882888001 2023-04-26,08:47:19.000,116,11068039,12605,0,1682498838,13113.433497419996,111.23026614000264,53553.51966144 2023-04-26,08:47:20.000,116,11068089,12845,0,1682498839,13113.521069449991,111.15272571000241,53553.652416720004 2023-04-26,08:47:21.000,116,11068127,12845,0,1682498840,13113.595168859996,111.15977484000177,53553.81312048001 2023-04-26,08:47:22.000,116,11068059,12645,0,1682498841,13113.716422439997,111.14567658000306,53553.93190152001 2023-04-26,08:47:23.000,116,11068098,13045,0,1682498842,13113.777049229997,111.11748005999834,53553.987798480004 2023-04-26,08:47:24.000,116,11068092,12605,0,1682498843,13113.878093879997,111.10338179999962,53554.05068256001 2023-04-26,08:47:25.000,116,11068122,12885,0,1682498844,13113.938720669998,111.07518528000219,53554.16946360001 2023-04-26,08:47:26.000,116,11068135,12765,0,1682498845,13113.992611150003,110.9905957200026,53554.26029616 2023-04-26,08:47:27.000,116,11068105,13005,0,1682498846,13113.985874839993,110.98354659000324,53554.33715448001 2023-04-26,08:47:28.000,116,11068084,12965,0,1682498847,13113.898302809997,110.94830093999917,53554.309206 2023-04-26,08:47:29.000,116,11068078,12525,0,1682498848,13113.756840299997,110.92010442000173,53554.35811584 2023-04-26,08:47:30.000,116,11068087,12885,0,1682498849,13113.756840299997,110.87076050999895,53554.50484536001 2023-04-26,08:47:31.000,116,11068052,12805,0,1682498850,13113.709686130002,110.80026920999808,53554.60266504001 2023-04-26,08:47:32.000,116,11068156,12845,0,1682498851,13113.750103990002,110.72272877999785,53554.679523360006 2023-04-26,08:47:33.000,116,11068112,12885,0,1682498852,13113.797258159997,110.58879531000275,53554.64458776 2023-04-26,08:47:34.000,116,11068054,12925,0,1682498853,13113.911775430002,110.50420575000317,53554.63061352001 2023-04-26,08:47:35.000,116,11068086,12885,0,1682498854,13113.992611150003,110.4689600999991,53554.728433200005 2023-04-26,08:47:36.000,116,11068116,12645,0,1682498855,13114.181227829999,110.46191096999974,53554.777343040005 2023-04-26,08:47:37.000,116,11068058,12965,0,1682498856,13114.289008789994,110.41961619000358,53554.84022712001 2023-04-26,08:47:38.000,116,11068078,12845,0,1682498857,13114.35637188999,110.41961619000358,53554.85420136 2023-04-26,08:47:39.000,116,11068104,12965,0,1682498858,13114.48436178,110.40551793000486,53554.959008159996 2023-04-26,08:47:40.000,116,11068102,12925,0,1682498859,13114.61908797999,110.44076358000166,53555.00093088 2023-04-26,08:47:41.000,116,11068125,13085,0,1682498860,13114.733605249996,110.35617402000207,53555.02189224 2023-04-26,08:47:42.000,116,11068081,12925,0,1682498861,13114.935694549997,110.26453533000313,53555.09176344 2023-04-26,08:47:43.000,116,11068138,12685,0,1682498862,13115.043475509992,110.20109316000162,53555.14067328 2023-04-26,08:47:44.000,116,11068124,12965,0,1682498863,13115.137783849998,110.19404403000226,53555.22451872001 2023-04-26,08:47:45.000,116,11068113,13085,0,1682498864,13115.171465400002,110.14470011999947,53555.26644144 2023-04-26,08:47:46.000,116,11068086,12765,0,1682498865,13115.265773739993,110.05306143000053,53555.30836416 2023-04-26,08:47:47.000,116,11068103,12885,0,1682498866,13115.407236249994,109.9755210000003,53555.4271452 2023-04-26,08:47:48.000,116,11068084,12605,0,1682498867,13115.447654109994,109.99666838999838,53555.55990048001 2023-04-26,08:47:49.000,116,11068108,12845,0,1682498868,13115.353345769989,110.06011055999988,53555.462080799996 2023-04-26,08:47:50.000,116,11068111,12805,0,1682498869,13115.380291009998,110.09535621000396,53555.55291336 2023-04-26,08:47:51.000,116,11068095,13125,0,1682498870,13115.366818389994,110.10240534000332,53555.566887600005 2023-04-26,08:47:52.000,116,11068053,12645,0,1682498871,13115.346609459993,110.0883070800046,53555.63675880001 2023-04-26,08:47:53.000,116,11068069,12845,0,1682498872,13115.259037429998,110.03191404000245,53555.65772016001 2023-04-26,08:47:54.000,116,11068138,12805,0,1682498873,13115.198410639998,109.96142274000158,53555.71361712 2023-04-26,08:47:55.000,116,11068084,12765,0,1682498874,13115.171465400002,109.8274892699992,53555.783488320005 2023-04-26,08:47:56.000,116,11068152,12725,0,1682498875,13115.097365989997,109.79929275000177,53555.79047544 2023-04-26,08:47:57.000,116,11068136,13045,0,1682498876,13114.928958240002,109.68650667000475,53555.79047544 2023-04-26,08:47:58.000,116,11068083,12845,0,1682498877,13114.827913590001,109.63716276000196,53555.72060424 2023-04-26,08:47:59.000,116,11068140,13125,0,1682498878,13114.72686894,109.49618016000022,53555.832398160004 2023-04-26,08:48:00.000,116,11068101,12685,0,1682498879,13114.68645108,109.34814842999913,53555.82541104001 2023-04-26,08:48:01.000,116,11068093,12885,0,1682498880,13114.592142739995,109.25650974000018,53555.84637240001 2023-04-26,08:48:02.000,116,11068099,12605,0,1682498881,13114.58540643,109.20011669999803,53555.797462559996 2023-04-26,08:48:03.000,116,11068100,12805,0,1682498882,13114.54498857,109.12962540000444,53555.72759136001 2023-04-26,08:48:04.000,116,11068065,12885,0,1682498883,13114.450680229995,109.0238884499995,53555.70663000001 2023-04-26,08:48:05.000,116,11068115,12925,0,1682498884,13114.43720760999,108.85470933000033,53555.783488320005 2023-04-26,08:48:06.000,116,11068146,12965,0,1682498885,13114.410262369995,108.72782499000459,53555.69265576 2023-04-26,08:48:07.000,116,11068125,12605,0,1682498886,13114.29574509999,108.67143195000244,53555.63675880001 2023-04-26,08:48:08.000,116,11068103,12965,0,1682498887,13114.221645689999,108.55159673999879,53555.60881032001 2023-04-26,08:48:09.000,116,11068114,12725,0,1682498888,13114.093655799988,108.48110543999792,53555.58086184 2023-04-26,08:48:10.000,116,11068036,12565,0,1682498889,13114.012820079988,108.35422110000218,53555.55291336 2023-04-26,08:48:11.000,116,11068124,13125,0,1682498890,13113.925248049993,108.24848415000451,53555.629771679996 2023-04-26,08:48:12.000,116,11068133,12965,0,1682498891,13113.756840299997,108.1568454599983,53555.51099064001 2023-04-26,08:48:13.000,116,11068124,12885,0,1682498892,13113.689477200001,108.01586286000384,53555.462080799996 2023-04-26,08:48:14.000,116,11068064,12965,0,1682498893,13113.595168859996,107.9101259099989,53555.36426112 2023-04-26,08:48:15.000,116,11068125,12765,0,1682498894,13113.601905169991,107.7620941799978,53555.36426112 2023-04-26,08:48:16.000,116,11068123,12965,0,1682498895,13113.608641480001,107.76914331000444,53555.329325520004 2023-04-26,08:48:17.000,116,11068125,12885,0,1682498896,13113.514333139996,107.67045548999886,53555.34329976001 2023-04-26,08:48:18.000,116,11068126,12765,0,1682498897,13113.393079559995,107.60701332000463,53555.21054448 2023-04-26,08:48:19.000,116,11068076,12845,0,1682498898,13113.33918907999,107.49422724000033,53555.23849296 2023-04-26,08:48:20.000,116,11068113,12805,0,1682498899,13113.25835335999,107.43783419999818,53555.19657024 2023-04-26,08:48:21.000,116,11068062,12725,0,1682498900,13113.19772656999,107.36029376999795,53555.0777892 2023-04-26,08:48:22.000,116,11068141,12885,0,1682498901,13113.13709977999,107.31094986000244,53555.063814960005 2023-04-26,08:48:23.000,116,11068118,12925,0,1682498902,13113.150572399994,107.24750769000093,53555.00791800001 2023-04-26,08:48:24.000,116,11068065,12765,0,1682498903,13113.18425395,107.14881987000263,53554.98695664001 2023-04-26,08:48:25.000,116,11068103,12965,0,1682498904,13113.25835335999,107.05718118000368,53554.95202104 2023-04-26,08:48:26.000,116,11068137,12965,0,1682498905,13113.34592539,106.93734597000002,53554.98695664001 2023-04-26,08:48:27.000,116,11068083,12845,0,1682498906,13113.42676111,106.84570728000108,53554.93105968 2023-04-26,08:48:28.000,116,11068085,12965,0,1682498907,13113.494124209996,106.78226510999957,53554.9729824 2023-04-26,08:48:29.000,116,11068098,12925,0,1682498908,13113.568223620001,106.69062642000063,53554.81227864 2023-04-26,08:48:30.000,116,11068089,12645,0,1682498909,13113.649059340001,106.64128250999784,53554.777343040005 2023-04-26,08:48:31.000,116,11068097,12765,0,1682498910,13113.817467089997,106.59898773000168,53554.81926576001 2023-04-26,08:48:32.000,116,11068102,12685,0,1682498911,13113.965665909993,106.58488947000296,53554.78433016 2023-04-26,08:48:33.000,116,11068087,12765,0,1682498912,13114.134073659989,106.58488947000296,53554.791317279996 2023-04-26,08:48:34.000,116,11068137,12765,0,1682498913,13114.309217719994,106.53554556000017,53554.777343040005 2023-04-26,08:48:35.000,116,11068114,12845,0,1682498914,13114.51804332999,106.58488947000296,53554.847214240006 2023-04-26,08:48:36.000,116,11068106,12845,0,1682498915,13114.68645108,106.59898773000168,53554.84022712001 2023-04-26,08:48:37.000,116,11068122,12925,0,1682498916,13114.848122520001,106.59193860000232,53554.87516272 2023-04-26,08:48:38.000,116,11068119,12965,0,1682498917,13114.989585030002,106.59193860000232,53554.84022712001 2023-04-26,08:48:39.000,116,11068180,12885,0,1682498918,13115.285982669993,106.59193860000232,53554.88214984 2023-04-26,08:48:40.000,116,11068109,12885,0,1682498919,13115.528489829994,106.52849643000081,53554.96599528001 2023-04-26,08:48:41.000,116,11068102,12805,0,1682498920,13115.811414849995,106.59193860000232,53555.0428536 2023-04-26,08:48:42.000,116,11068110,12845,0,1682498921,13116.128021420001,106.64833164000447,53555.07080208 2023-04-26,08:48:43.000,116,11068097,12965,0,1682498922,13116.357055959998,106.71882293999806,53555.09875056 2023-04-26,08:48:44.000,116,11068113,12965,0,1682498923,13116.458100609998,106.7611177200015,53555.112724800005 2023-04-26,08:48:45.000,116,11068126,12605,0,1682498924,13116.633244669989,106.81046163000428,53555.22451872001 2023-04-26,08:48:46.000,116,11068088,12845,0,1682498925,13116.767970869994,106.87390379999852,53555.2874028 2023-04-26,08:48:47.000,116,11068076,12805,0,1682498926,13116.79491610999,106.95144422999874,53555.40618384 2023-04-26,08:48:48.000,116,11068062,12605,0,1682498927,13116.78144349,107.03603378999833,53555.4271452 2023-04-26,08:48:49.000,116,11068097,12685,0,1682498928,13116.80165242,107.14881987000263,53555.517977760006 2023-04-26,08:48:50.000,116,11068100,12685,0,1682498929,13117.01721433999,107.24750769000093,53555.629771679996 2023-04-26,08:48:51.000,116,11068085,12965,0,1682498930,13117.14520423,107.30390073000308,53555.69265576 2023-04-26,08:48:52.000,116,11068120,12685,0,1682498931,13117.219303639991,107.33914637999987,53555.797462559996 2023-04-26,08:48:53.000,116,11068121,13005,0,1682498932,13117.252985189996,107.34619550999923,53555.84637240001 2023-04-26,08:48:54.000,116,11068105,12965,0,1682498933,13117.279930429992,107.38849029000266,53555.86034664 2023-04-26,08:48:55.000,116,11068107,12885,0,1682498934,13117.380975079992,107.45193246000417,53555.902269360005 2023-04-26,08:48:56.000,116,11068051,13005,0,1682498935,13117.455074489997,107.46603072000289,53556.069960240005 2023-04-26,08:48:57.000,116,11068103,12685,0,1682498936,13117.529173900002,107.46603072000289,53556.1258572 2023-04-26,08:48:58.000,116,11068104,12885,0,1682498937,13117.657163789998,107.5153746299984,53556.188741280006 2023-04-26,08:48:59.000,116,11068088,12925,0,1682498938,13117.91314356999,107.6281607100027,53556.20970264001 2023-04-26,08:49:00.000,116,11068081,12925,0,1682498939,13118.027660839994,107.68455375000485,53556.27957384001 2023-04-26,08:49:01.000,116,11068117,12885,0,1682498940,13118.330794789996,107.726848530001,53556.384380640004 2023-04-26,08:49:02.000,116,11068123,12805,0,1682498941,13118.559829329992,107.726848530001,53556.4402776 2023-04-26,08:49:03.000,116,11068132,13005,0,1682498942,13118.775391249997,107.7761924400038,53556.41931624 2023-04-26,08:49:04.000,116,11068113,12805,0,1682498943,13119.159360919999,107.81848721999995,53556.53111016 2023-04-26,08:49:05.000,116,11068110,12685,0,1682498944,13119.51638534999,107.8748802600021,53556.64290408001 2023-04-26,08:49:06.000,116,11068136,12885,0,1682498945,13119.967718120002,107.95946982000169,53556.859504800006 2023-04-26,08:49:07.000,116,11068112,12805,0,1682498946,13120.35168778999,107.98766633999912,53556.908414640006 2023-04-26,08:49:08.000,116,11068093,12965,0,1682498947,13120.708712219996,108.00881373000448,53556.9643116 2023-04-26,08:49:09.000,116,11068124,12765,0,1682498948,13120.984900930001,108.05815763999999,53557.02020856001 2023-04-26,08:49:10.000,116,11068083,12765,0,1682498949,13121.341925359993,108.16389458999765,53557.32065472 2023-04-26,08:49:11.000,116,11068104,12645,0,1682498950,13121.638323,108.2202876299998,53557.42546152 2023-04-26,08:49:12.000,116,11068106,12765,0,1682498951,13121.87409384999,108.17094372000429,53557.55122968001 2023-04-26,08:49:13.000,116,11068076,12925,0,1682498952,13121.96166588,108.20618937000108,53557.64904936001 2023-04-26,08:49:14.000,116,11068093,12885,0,1682498953,13122.130073629996,108.24848415000451,53557.83770160001 2023-04-26,08:49:15.000,116,11068115,12845,0,1682498954,13122.190700419997,108.24143501999788,53557.97045688 2023-04-26,08:49:16.000,116,11068108,12605,0,1682498955,13122.197436729992,108.25553328000387,53558.08923792 2023-04-26,08:49:17.000,116,11068104,12805,0,1682498956,13122.251327209997,108.2202876299998,53558.23596744 2023-04-26,08:49:18.000,116,11068132,13125,0,1682498957,13122.345635550002,108.19209111000237,53558.228980320004 2023-04-26,08:49:19.000,116,11068016,12765,0,1682498958,13122.540988539993,108.21323850000044,53558.417632560006 2023-04-26,08:49:20.000,116,11068127,12925,0,1682498959,13122.642033189994,108.11455068000214,53558.5713492 2023-04-26,08:49:21.000,116,11068097,12845,0,1682498960,13122.81044093999,108.07930502999807,53558.62724616001 2023-04-26,08:49:22.000,116,11068103,12925,0,1682498961,13122.9182219,108.10045242000342,53558.76000144 2023-04-26,08:49:23.000,116,11068094,13125,0,1682498962,13122.924958209995,108.185041980003,53558.850834000004 2023-04-26,08:49:24.000,116,11068098,13005,0,1682498963,13122.79023200999,108.14274719999958,53558.92769232 2023-04-26,08:49:25.000,116,11068060,13045,0,1682498964,13122.776759389999,108.14979632999894,53559.03249912001 2023-04-26,08:49:26.000,116,11068111,12605,0,1682498965,13122.77002307999,108.1568454599983,53559.08140896001 2023-04-26,08:49:27.000,116,11068093,12765,0,1682498966,13122.662242119994,108.0863541600047,53559.13031880001 2023-04-26,08:49:28.000,116,11068111,13085,0,1682498967,13122.406262340002,108.06520676999935,53559.137305920005 2023-04-26,08:49:29.000,116,11068114,12885,0,1682498968,13122.210909349997,107.95242069000233,53559.207177120006 2023-04-26,08:49:30.000,116,11068080,12965,0,1682498969,13122.069446839996,107.94537156000297,53559.353906640004 2023-04-26,08:49:31.000,116,11068124,12885,0,1682498970,13121.94145695,107.9101259099989,53559.29102256 2023-04-26,08:49:32.000,116,11068056,12885,0,1682498971,13121.645059309994,107.88192939000146,53559.235125600004 2023-04-26,08:49:33.000,116,11068085,13005,0,1682498972,13121.267825950003,107.74799591999908,53559.256086960006 2023-04-26,08:49:34.000,116,11068071,12925,0,1682498973,13120.816493179991,107.63520984000206,53559.11634456 2023-04-26,08:49:35.000,116,11068031,12925,0,1682498974,13120.41905089,107.55062028000248,53559.0953832 2023-04-26,08:49:36.000,116,11068061,13005,0,1682498975,13120.075499079998,107.43783419999818,53559.025512 2023-04-26,08:49:37.000,116,11068095,12805,0,1682498976,13119.664584170001,107.31094986000244,53558.99756352 2023-04-26,08:49:38.000,116,11068090,12605,0,1682498977,13119.2806145,107.2193111700035,53558.89275672001 2023-04-26,08:49:39.000,116,11068118,12965,0,1682498978,13118.990953169989,107.12062334999791,53558.72506584001 2023-04-26,08:49:40.000,116,11068109,12765,0,1682498979,13118.708028150002,107.02898465999897,53558.69013024 2023-04-26,08:49:41.000,116,11068118,12525,0,1682498980,13118.36447634,106.90914945000259,53558.52942648001 2023-04-26,08:49:42.000,116,11068068,12645,0,1682498981,13118.108496559995,106.78226510999957,53558.37570984 2023-04-26,08:49:43.000,116,11068105,12805,0,1682498982,13117.940088809999,106.62013511999976,53558.298851520005 2023-04-26,08:49:44.000,116,11068120,13005,0,1682498983,13117.657163789998,106.55669294999825,53558.05430232001 2023-04-26,08:49:45.000,116,11068112,12765,0,1682498984,13117.401184009992,106.40866122000443,53557.865650080006 2023-04-26,08:49:46.000,116,11068129,12805,0,1682498985,13117.212567329996,106.3029242699995,53557.78879176001 2023-04-26,08:49:47.000,116,11068117,12965,0,1682498986,13117.09805005999,106.19013819000247,53557.65603648 2023-04-26,08:49:48.000,116,11068081,12925,0,1682498987,13116.89596075999,106.09145037000417,53557.44642288 2023-04-26,08:49:49.000,116,11068121,12925,0,1682498988,13116.639980979999,105.93636951000371,53557.194886560006 2023-04-26,08:49:50.000,116,11068114,12805,0,1682498989,13116.511991089988,105.79538691000198,53557.125015360005 2023-04-26,08:49:51.000,116,11068123,12805,0,1682498990,13116.357055959998,105.64735518000089,53556.97129872 2023-04-26,08:49:52.000,116,11068087,12845,0,1682498991,13116.249275000002,105.55571649000194,53556.754698 2023-04-26,08:49:53.000,116,11068096,12765,0,1682498992,13116.087603560001,105.42178301999957,53556.54508440001 2023-04-26,08:49:54.000,116,11068077,12725,0,1682498993,13115.993295219996,105.29489868000383,53556.36341928 2023-04-26,08:49:55.000,116,11068117,12645,0,1682498994,13115.90572319,105.19621085999825,53556.29354808 2023-04-26,08:49:56.000,116,11068087,12965,0,1682498995,13115.74405175,105.12571956000465,53556.07694736 2023-04-26,08:49:57.000,116,11068120,12805,0,1682498996,13115.649743409995,105.03408086999843,53555.951179200005 2023-04-26,08:49:58.000,116,11068082,13045,0,1682498997,13115.447654109994,105.01293348000036,53555.6716944 2023-04-26,08:49:59.000,116,11068135,12765,0,1682498998,13115.306191599993,104.94244217999949,53555.517977760006 2023-04-26,08:50:00.000,116,11068090,12885,0,1682498999,13115.164729089993,104.82260697000311,53555.48304216 2023-04-26,08:50:01.000,116,11068082,12845,0,1682499000,13114.949167170002,104.71687001999817,53555.280415680005 2023-04-26,08:50:02.000,116,11068128,12885,0,1682499001,13114.7672868,104.547690899999,53555.10573768001 2023-04-26,08:50:03.000,116,11068121,12885,0,1682499002,13114.58540643,104.39261003999854,53554.9031112 2023-04-26,08:50:04.000,116,11068135,12765,0,1682499003,13114.42373499,104.22343091999937,53554.73542032 2023-04-26,08:50:05.000,116,11068061,12645,0,1682499004,13114.208173069994,104.07539918999828,53554.57471656 2023-04-26,08:50:06.000,116,11068109,13165,0,1682499005,13114.086919489993,103.93441659000382,53554.3790772 2023-04-26,08:50:07.000,116,11068111,13125,0,1682499006,13113.918511739997,103.83572876999824,53554.225360560005 2023-04-26,08:50:08.000,116,11068069,13005,0,1682499007,13113.750103990002,103.72999182000058,53553.98081136001 2023-04-26,08:50:09.000,116,11068130,12645,0,1682499008,13113.601905169991,103.62425487000291,53553.7502364 2023-04-26,08:50:10.000,116,11068076,12965,0,1682499009,13113.473915279996,103.44802662000438,53553.72927504 2023-04-26,08:50:11.000,116,11068096,12885,0,1682499010,13113.2852986,103.29999489000329,53553.54760992001 2023-04-26,08:50:12.000,116,11068091,13045,0,1682499011,13113.09668191999,103.19425793999835,53553.40786752001 2023-04-26,08:50:13.000,116,11068109,12765,0,1682499012,13112.833965829988,103.0391770799979,53553.18427968 2023-04-26,08:50:14.000,116,11068061,12965,0,1682499013,13112.564513429992,102.83475231000193,53553.0165888 2023-04-26,08:50:15.000,116,11068159,12965,0,1682499014,13112.24790686,102.71491709999827,53552.79998808 2023-04-26,08:50:16.000,116,11068137,12725,0,1682499015,13111.97845445999,102.5950818900019,53552.66024568001 2023-04-26,08:50:17.000,116,11068069,12885,0,1682499016,13111.776365159989,102.36950973000057,53552.499541920006 2023-04-26,08:50:18.000,116,11068125,12965,0,1682499017,13111.486703829993,102.2355762599982,53552.380760880005 2023-04-26,08:50:19.000,116,11068085,13045,0,1682499018,13111.183569879991,102.01000410000415,53552.13621168001 2023-04-26,08:50:20.000,116,11068119,12605,0,1682499019,13110.94106271999,101.91836540999793,53551.96153368 2023-04-26,08:50:21.000,116,11068140,13045,0,1682499020,13110.68508294,101.73508803000004,53551.80082992001 2023-04-26,08:50:22.000,116,11068133,12725,0,1682499021,13110.381948989998,101.55885978000151,53551.640126160004 2023-04-26,08:50:23.000,116,11068124,13045,0,1682499022,13109.991243010001,101.38263153000298,53551.374615600005 2023-04-26,08:50:24.000,116,11068117,12965,0,1682499023,13109.62074595999,101.26984544999868,53551.15102776001 2023-04-26,08:50:25.000,116,11068138,12685,0,1682499024,13109.263721529998,101.10771545999887,53550.96237552001 2023-04-26,08:50:26.000,116,11068071,13085,0,1682499025,13108.940378649997,100.99492938000185,53550.83660736 2023-04-26,08:50:27.000,116,11068103,13045,0,1682499026,13108.657453629996,100.89624156000355,53550.61301952 2023-04-26,08:50:28.000,116,11068160,12605,0,1682499027,13108.3677923,100.82575026000268,53550.438341520006 2023-04-26,08:50:29.000,116,11068135,13165,0,1682499028,13108.010767869993,100.76935722000053,53550.130908240004 2023-04-26,08:50:30.000,116,11068108,12845,0,1682499029,13107.734579160002,100.71296417999838,53549.90033328 2023-04-26,08:50:31.000,116,11068093,12605,0,1682499030,13107.532489860001,100.63542374999815,53549.64180984001 2023-04-26,08:50:32.000,116,11068096,12805,0,1682499031,13107.32366424999,100.60722723000072,53549.50905456 2023-04-26,08:50:33.000,116,11068097,12645,0,1682499032,13107.074420779994,100.60722723000072,53549.28546672001 2023-04-26,08:50:34.000,116,11068115,12885,0,1682499033,13106.858858859989,100.58607984000264,53549.11078872 2023-04-26,08:50:35.000,116,11068082,12925,0,1682499034,13106.602879079997,100.55788331999793,53548.99200768 2023-04-26,08:50:36.000,116,11068118,12725,0,1682499035,13106.319954059996,100.53673592999985,53548.8243168 2023-04-26,08:50:37.000,116,11068146,12645,0,1682499036,13106.07071059,100.50149028000305,53548.62867744 2023-04-26,08:50:38.000,116,11068102,13125,0,1682499037,13105.76084032999,100.48739202000434,53548.307269920006 2023-04-26,08:50:39.000,116,11068079,12645,0,1682499038,13105.504860549998,100.47329375999834,53548.1256048 2023-04-26,08:50:40.000,116,11068128,12925,0,1682499039,13105.329716489992,100.41690072000347,53548.00682376 2023-04-26,08:50:41.000,116,11068111,12965,0,1682499040,13105.05352778,100.3816550699994,53547.8111844 2023-04-26,08:50:42.000,116,11068125,12885,0,1682499041,13104.736921209995,100.35345855000196,53547.62951928001 2023-04-26,08:50:43.000,116,11068131,12885,0,1682499042,13104.474205119994,100.33231116000388,53547.46182840001 2023-04-26,08:50:44.000,116,11068067,12445,0,1682499043,13104.157598550002,100.29706550999981,53547.2172792 2023-04-26,08:50:45.000,116,11068148,13085,0,1682499044,13103.888146149991,100.31821289999789,53547.09849816 2023-04-26,08:50:46.000,116,11068077,12805,0,1682499045,13103.56480326999,100.3464094200026,53546.9028588 2023-04-26,08:50:47.000,116,11068147,12965,0,1682499046,13103.34250503999,100.43804811000155,53546.73516792 2023-04-26,08:50:48.000,116,11068099,12685,0,1682499047,13103.079788949988,100.50853941000241,53546.581451280006 2023-04-26,08:50:49.000,116,11068121,12725,0,1682499048,13102.877699650002,100.61427636000008,53546.33690208001 2023-04-26,08:50:50.000,116,11068084,12725,0,1682499049,13102.796863930002,100.76935722000053,53546.26004376 2023-04-26,08:50:51.000,116,11068129,12845,0,1682499050,13102.648665109991,100.88919243000419,53546.127288480006 2023-04-26,08:50:52.000,116,11068129,12845,0,1682499051,13102.48699366999,100.99492938000185,53546.008507440005 2023-04-26,08:50:53.000,116,11068122,12925,0,1682499052,13102.379212709995,101.07951894000144,53545.79889384 2023-04-26,08:50:54.000,116,11068136,12805,0,1682499053,13102.24448650999,101.11476458999823,53545.603254480004 2023-04-26,08:50:55.000,116,11068151,12965,0,1682499054,13102.129969239999,101.27689457999804,53545.48447344 2023-04-26,08:50:56.000,116,11068084,12805,0,1682499055,13102.096287689994,101.36853327000426,53545.4704992 2023-04-26,08:50:57.000,116,11068111,12885,0,1682499056,13102.015451969994,101.44607370000449,53545.2958212 2023-04-26,08:50:58.000,116,11068115,12925,0,1682499057,13101.948088869998,101.5447615200028,53545.21197576001 2023-04-26,08:50:59.000,116,11068082,12845,0,1682499058,13101.860516839988,101.62935108000238,53545.0862076 2023-04-26,08:51:00.000,116,11068063,12925,0,1682499059,13101.867253149998,101.69984238000325,53545.05825912 2023-04-26,08:51:01.000,116,11068126,12845,0,1682499060,13101.732526949992,101.76328455000476,53545.00934928 2023-04-26,08:51:02.000,116,11068072,12885,0,1682499061,13101.685372779997,101.79853020000155,53544.89755536001 2023-04-26,08:51:03.000,116,11068087,12765,0,1682499062,13101.604537059997,101.8408249799977,53544.82768416001 2023-04-26,08:51:04.000,116,11068135,12565,0,1682499063,13101.624745989997,101.80557933000091,53544.701916 2023-04-26,08:51:05.000,116,11068153,12845,0,1682499064,13101.591064439992,101.8901688900005,53544.680954639996 2023-04-26,08:51:06.000,116,11068061,12765,0,1682499065,13101.705581709997,101.91131627999857,53544.64601904 2023-04-26,08:51:07.000,116,11068080,12925,0,1682499066,13101.719054330002,101.91836540999793,53544.60409632 2023-04-26,08:51:08.000,116,11068107,12885,0,1682499067,13101.712318019992,101.96770932000072,53544.56217360001 2023-04-26,08:51:09.000,116,11068094,13045,0,1682499068,13101.604537059997,102.01000410000415,53544.450379680005 2023-04-26,08:51:10.000,116,11068144,12845,0,1682499069,13101.604537059997,102.03115149000223,53544.450379680005 2023-04-26,08:51:11.000,116,11068104,12885,0,1682499070,13101.523701339996,102.1016427900031,53544.35954712 2023-04-26,08:51:12.000,116,11068132,12965,0,1682499071,13101.496756100001,102.10869192000246,53544.380508480004 2023-04-26,08:51:13.000,116,11068116,12885,0,1682499072,13101.362029899996,102.19328148000204,53544.29666304 2023-04-26,08:51:14.000,116,11068076,12645,0,1682499073,13101.382238829996,102.21442887000012,53544.26871456 2023-04-26,08:51:15.000,116,11068138,12685,0,1682499074,13101.28793048999,102.24967452000419,53544.22679184001 2023-04-26,08:51:16.000,116,11068130,12885,0,1682499075,13101.2946668,102.29196930000035,53544.24076608 2023-04-26,08:51:17.000,116,11068117,13125,0,1682499076,13101.27445787,102.32721495000442,53544.19884336 2023-04-26,08:51:18.000,116,11068090,12805,0,1682499077,13101.281194179996,102.36950973000057,53544.14993352 2023-04-26,08:51:19.000,116,11068093,12845,0,1682499078,13101.23404001,102.411804510004,53544.08704944001 2023-04-26,08:51:20.000,116,11068114,12765,0,1682499079,13101.281194179996,102.39770624999801,53543.97525552 2023-04-26,08:51:21.000,116,11068113,12685,0,1682499080,13101.32834834999,102.48229581000487,53544.08704944001 2023-04-26,08:51:22.000,116,11068115,12845,0,1682499081,13101.368766209991,102.49639407000359,53544.05211384 2023-04-26,08:51:23.000,116,11068154,12765,0,1682499082,13101.30813941999,102.53868884999974,53543.996216880005 2023-04-26,08:51:24.000,116,11068141,12685,0,1682499083,13101.30813941999,102.61622927999997,53543.9333328 2023-04-26,08:51:25.000,116,11068152,12885,0,1682499084,13101.2946668,102.67967145000148,53543.94031992001 2023-04-26,08:51:26.000,116,11068097,12605,0,1682499085,13101.35529359,102.70786796999892,53543.877435840004 2023-04-26,08:51:27.000,116,11068127,12845,0,1682499086,13101.27445787,102.7572118800017,53543.779616160005 2023-04-26,08:51:28.000,116,11068121,12925,0,1682499087,13101.20709476999,102.8065557900045,53543.72371920001 2023-04-26,08:51:29.000,116,11068096,13005,0,1682499088,13101.16667690999,102.9052436100028,53543.709744960004 2023-04-26,08:51:30.000,116,11068124,12765,0,1682499089,13101.119522739995,102.86999795999873,53543.709744960004 2023-04-26,08:51:31.000,116,11068106,12765,0,1682499090,13101.14646797999,102.89114535000408,53543.75166768001 2023-04-26,08:51:32.000,116,11068105,12885,0,1682499091,13101.13299536,102.88409622000472,53543.71673208 2023-04-26,08:51:33.000,116,11068125,12725,0,1682499092,13101.018478089994,102.91229274000216,53543.63288664001 2023-04-26,08:51:34.000,116,11068061,12845,0,1682499093,13100.897224509994,102.94753838999895,53543.48615712001 2023-04-26,08:51:35.000,116,11068100,12725,0,1682499094,13100.823125099989,102.96868578000431,53543.542054080004 2023-04-26,08:51:36.000,116,11068119,12965,0,1682499095,13100.782707239989,102.92639100000088,53543.507118479996 2023-04-26,08:51:37.000,116,11068110,12965,0,1682499096,13100.681662589988,102.96868578000431,53543.52807984 2023-04-26,08:51:38.000,116,11068097,12925,0,1682499097,13100.600826870002,102.96163664999767,53543.38135032 2023-04-26,08:51:39.000,116,11068117,12965,0,1682499098,13100.506518529997,102.99688230000174,53543.325453360005 2023-04-26,08:51:40.000,116,11068096,13005,0,1682499099,13100.493045909992,103.0039314300011,53543.374363200004 2023-04-26,08:51:41.000,116,11068140,12765,0,1682499100,13100.378528640002,103.09557012000005,53543.34641472001 2023-04-26,08:51:42.000,116,11068094,12925,0,1682499101,13100.331374469992,103.13081577000412,53543.24160792 2023-04-26,08:51:43.000,116,11068099,12845,0,1682499102,13100.264011369996,103.15901229000156,53543.19968520001 2023-04-26,08:51:44.000,116,11068117,12805,0,1682499103,13100.13602148,103.14491403000284,53543.10186552001 2023-04-26,08:51:45.000,116,11068118,12805,0,1682499104,13100.02824051999,103.18015967999963,53543.07391704 2023-04-26,08:51:46.000,116,11068094,12965,0,1682499105,13100.02824051999,103.22950359000242,53543.10186552001 2023-04-26,08:51:47.000,116,11068145,12845,0,1682499106,13099.900250629995,103.22245446000306,53543.05295568001 2023-04-26,08:51:48.000,116,11068087,12965,0,1682499107,13099.74531549999,103.2506509800005,53542.98308448001 2023-04-26,08:51:49.000,116,11068132,12965,0,1682499108,13099.556698819993,103.20130706999771,53542.871290560004 2023-04-26,08:51:50.000,116,11068154,12725,0,1682499109,13099.516280959993,103.18720880999899,53542.73853528 2023-04-26,08:51:51.000,116,11068096,12765,0,1682499110,13099.415236309993,103.27179836999858,53542.79443224001 2023-04-26,08:51:52.000,116,11068083,12885,0,1682499111,13099.354609519993,103.26474923999922,53542.703599680004 2023-04-26,08:51:53.000,116,11068105,12885,0,1682499112,13099.125574979997,103.26474923999922,53542.54289592 2023-04-26,08:51:54.000,116,11068120,12805,0,1682499113,13099.064948189996,103.2506509800005,53542.50796032001 2023-04-26,08:51:55.000,116,11068092,12965,0,1682499114,13098.950430919991,103.33524054000009,53542.47302472 2023-04-26,08:51:56.000,116,11068090,12965,0,1682499115,13098.84938626999,103.37753532000352,53542.38219216001 2023-04-26,08:51:57.000,116,11068152,12965,0,1682499116,13098.64729696999,103.39163358000224,53542.35424368 2023-04-26,08:51:58.000,116,11068111,12925,0,1682499117,13098.404789809989,103.3986827100016,53542.200527040004 2023-04-26,08:51:59.000,116,11068120,12885,0,1682499118,13098.249854679998,103.42687922999903,53542.10969448 2023-04-26,08:52:00.000,116,11068109,12925,0,1682499119,13098.155546339993,103.47622314000182,53541.983926320005 2023-04-26,08:52:01.000,116,11068106,13085,0,1682499120,13097.980402280002,103.54671444000269,53541.95597784001 2023-04-26,08:52:02.000,116,11068110,12605,0,1682499121,13097.838939770001,103.6101566100042,53541.83020968001 2023-04-26,08:52:03.000,116,11068121,12645,0,1682499122,13097.603168919995,103.63130400000227,53541.697454400004 2023-04-26,08:52:04.000,116,11068136,13005,0,1682499123,13097.35392545,103.66654964999907,53541.550724880006 2023-04-26,08:52:05.000,116,11068123,12765,0,1682499124,13097.165308769989,103.65950051999971,53541.431943840005 2023-04-26,08:52:06.000,116,11068073,12845,0,1682499125,13096.949746849998,103.70179530000314,53541.28521432001 2023-04-26,08:52:07.000,116,11068107,12885,0,1682499126,13096.767866479997,103.72294269000122,53541.215343120006 2023-04-26,08:52:08.000,116,11068129,12965,0,1682499127,13096.491677769991,103.72999182000058,53541.00572952 2023-04-26,08:52:09.000,116,11068100,12965,0,1682499128,13096.24917060999,103.72999182000058,53540.83803864 2023-04-26,08:52:10.000,116,11068061,12805,0,1682499129,13096.053817619999,103.76523747000465,53540.80310304001 2023-04-26,08:52:11.000,116,11068063,12725,0,1682499130,13095.824783079988,103.77228660000401,53540.68432200001 2023-04-26,08:52:12.000,116,11068108,12805,0,1682499131,13095.649639019997,103.72999182000058,53540.509644 2023-04-26,08:52:13.000,116,11068123,12965,0,1682499132,13095.528385439997,103.75113920999866,53540.41881144001 2023-04-26,08:52:14.000,116,11068134,12765,0,1682499133,13095.285878279996,103.79343399000209,53540.16727512 2023-04-26,08:52:15.000,116,11068144,12605,0,1682499134,13095.15788839,103.79343399000209,53540.06945544 2023-04-26,08:52:16.000,116,11068096,12845,0,1682499135,13095.002953259995,103.8075322500008,53539.971635760005 2023-04-26,08:52:17.000,116,11068076,12885,0,1682499136,13094.800863959994,103.77228660000401,53539.873816080006 2023-04-26,08:52:18.000,116,11068084,13085,0,1682499137,13094.578565729993,103.82163050999952,53539.6711896 2023-04-26,08:52:19.000,116,11068109,12605,0,1682499138,13094.416894289992,103.82163050999952,53539.58035704001 2023-04-26,08:52:20.000,116,11068158,12805,0,1682499139,13094.241750230001,103.87802355000167,53539.370743440006 2023-04-26,08:52:21.000,116,11068113,12725,0,1682499140,13094.019452,103.87097442000231,53539.300872240005 2023-04-26,08:52:22.000,116,11068067,13285,0,1682499141,13093.85778056,103.83572876999824,53539.10523288001 2023-04-26,08:52:23.000,116,11068089,13045,0,1682499142,13093.642218639994,103.78638486000273,53538.986451840006 2023-04-26,08:52:24.000,116,11068111,12885,0,1682499143,13093.440129339993,103.72294269000122,53538.77683824 2023-04-26,08:52:25.000,116,11068091,12685,0,1682499144,13093.251512659997,103.64540226000099,53538.63709584 2023-04-26,08:52:26.000,116,11068146,12965,0,1682499145,13093.136995389992,103.57491096000012,53538.61613448 2023-04-26,08:52:27.000,116,11068088,12885,0,1682499146,13092.995532879992,103.56786183000077,53538.45543072001 2023-04-26,08:52:28.000,116,11068083,12805,0,1682499147,13092.746289409995,103.4973705299999,53538.315688320006 2023-04-26,08:52:29.000,116,11068098,12765,0,1682499148,13092.51725487,103.4621248800031,53538.15498456 2023-04-26,08:52:30.000,116,11068112,12765,0,1682499149,13092.294956639998,103.42687922999903,53537.91742248 2023-04-26,08:52:31.000,116,11068078,12885,0,1682499150,13092.166966749988,103.3986827100016,53537.861525520006 2023-04-26,08:52:32.000,116,11068091,12845,0,1682499151,13091.937932209992,103.3493387999988,53537.7497316 2023-04-26,08:52:33.000,116,11068131,12685,0,1682499152,13091.628061949996,103.29294576000393,53537.58902784 2023-04-26,08:52:34.000,116,11068107,12965,0,1682499153,13091.43270895999,103.18015967999963,53537.49819528001 2023-04-26,08:52:35.000,116,11068103,12765,0,1682499154,13091.21041072999,103.08852099000069,53537.39338848 2023-04-26,08:52:36.000,116,11068049,12965,0,1682499155,13090.974639879998,103.01098056000046,53537.309543040006 2023-04-26,08:52:37.000,116,11068132,12845,0,1682499156,13090.786023200002,102.9052436100028,53537.14883928 2023-04-26,08:52:38.000,116,11068120,12845,0,1682499157,13090.476152939991,102.85589970000001,53536.93922568 2023-04-26,08:52:39.000,116,11068123,12765,0,1682499158,13090.21343684999,102.74311362000299,53536.86935448 2023-04-26,08:52:40.000,116,11068103,13125,0,1682499159,13090.05850172,102.6585240600034,53536.75756056001 2023-04-26,08:52:41.000,116,11068089,12885,0,1682499160,13089.829467179989,102.55278710999846,53536.65974088001 2023-04-26,08:52:42.000,116,11068098,12925,0,1682499161,13089.647586810002,102.43295190000208,53536.5269856 2023-04-26,08:52:43.000,116,11068051,12925,0,1682499162,13089.452233819997,102.3483623400025,53536.3872432 2023-04-26,08:52:44.000,116,11068132,12965,0,1682499163,13089.310771309996,102.30606755999906,53536.21955232 2023-04-26,08:52:45.000,116,11068058,12685,0,1682499164,13089.236671899991,102.2003306100014,53536.17064248 2023-04-26,08:52:46.000,116,11068069,12765,0,1682499165,13089.088473079995,102.14393756999925,53536.0728228 2023-04-26,08:52:47.000,116,11068123,12885,0,1682499166,13088.99416473999,102.05934800999967,53535.968016000006 2023-04-26,08:52:48.000,116,11068063,12805,0,1682499167,13088.845965919994,101.953611060002,53535.81429936 2023-04-26,08:52:49.000,116,11068122,12965,0,1682499168,13088.75165757999,101.91131627999857,53535.70250544001 2023-04-26,08:52:50.000,116,11068097,12845,0,1682499169,13088.691030789989,101.86902150000242,53535.72346680001 2023-04-26,08:52:51.000,116,11068083,12925,0,1682499170,13088.536095659998,101.81262846000027,53535.63962136 2023-04-26,08:52:52.000,116,11068119,12685,0,1682499171,13088.401369459993,101.79853020000155,53535.59769864 2023-04-26,08:52:53.000,116,11068092,13005,0,1682499172,13088.259906949992,101.75623541999812,53535.47193048 2023-04-26,08:52:54.000,116,11068088,13045,0,1682499173,13088.138653369992,101.78443194000283,53535.31821384001 2023-04-26,08:52:55.000,116,11068102,13085,0,1682499174,13088.064553960001,101.73508803000004,53535.26231688 2023-04-26,08:52:56.000,116,11068146,12725,0,1682499175,13088.051081339996,101.72098977000132,53535.14353584 2023-04-26,08:52:57.000,116,11068054,12765,0,1682499176,13087.997190859991,101.71394064000197,53535.08763888 2023-04-26,08:52:58.000,116,11068087,12845,0,1682499177,13087.90288252,101.7421371599994,53534.98283208001 2023-04-26,08:52:59.000,116,11068119,12845,0,1682499178,13087.83551941999,101.81262846000027,53534.92693512 2023-04-26,08:53:00.000,116,11068102,12765,0,1682499179,13087.77489262999,101.8901688900005,53534.87103816 2023-04-26,08:53:01.000,116,11068115,12925,0,1682499180,13087.586275949994,101.9888567099988,53534.773218480004 2023-04-26,08:53:02.000,116,11068083,13205,0,1682499181,13087.411131889989,102.1016427900031,53534.654437440004 2023-04-26,08:53:03.000,116,11068074,12765,0,1682499182,13087.276405689998,102.1650849600046,53534.58456624 2023-04-26,08:53:04.000,116,11068114,13045,0,1682499183,13087.128206870002,102.24262539000483,53534.47277232 2023-04-26,08:53:05.000,116,11068098,12885,0,1682499184,13086.973271739997,102.32721495000442,53534.31206856001 2023-04-26,08:53:06.000,116,11068104,12645,0,1682499185,13086.878963399991,102.39065711999865,53534.319055680004 2023-04-26,08:53:07.000,116,11068111,12925,0,1682499186,13086.71729195999,102.48229581000487,53534.24219736001 2023-04-26,08:53:08.000,116,11068081,13045,0,1682499187,13086.49499372999,102.46114841999952,53534.0814936 2023-04-26,08:53:09.000,116,11068096,12605,0,1682499188,13086.218805019998,102.48934494000423,53533.9417512 2023-04-26,08:53:10.000,116,11068104,13045,0,1682499189,13086.057133579998,102.51049233000231,53533.84393152 2023-04-26,08:53:11.000,116,11068095,13125,0,1682499190,13085.794417489997,102.60918015000061,53533.6273308 2023-04-26,08:53:12.000,116,11068069,13085,0,1682499191,13085.60580081,102.58803276000253,53533.52951112 2023-04-26,08:53:13.000,116,11068148,12565,0,1682499192,13085.42392044,102.63032753999869,53533.36880736 2023-04-26,08:53:14.000,116,11068103,12845,0,1682499193,13085.262249,102.63032753999869,53533.34085888 2023-04-26,08:53:15.000,116,11068107,13005,0,1682499194,13085.120786489999,102.57393450000382,53533.173168 2023-04-26,08:53:16.000,116,11068110,12765,0,1682499195,13084.918697189998,102.63032753999869,53533.01246424 2023-04-26,08:53:17.000,116,11068091,13005,0,1682499196,13084.615563239997,102.65147493000404,53532.830799120005 2023-04-26,08:53:18.000,116,11068109,12885,0,1682499197,13084.352847149996,102.67967145000148,53532.65612112001 2023-04-26,08:53:19.000,116,11068086,12645,0,1682499198,13084.13728522999,102.60918015000061,53532.58624992001 2023-04-26,08:53:20.000,116,11068106,12925,0,1682499199,13083.97561378999,102.55278710999846,53532.46746888001 2023-04-26,08:53:21.000,116,11068086,12805,0,1682499200,13083.941932239999,102.48229581000487,53532.32073936001 2023-04-26,08:53:22.000,116,11068074,13085,0,1682499201,13083.928459619994,102.39770624999801,53532.23689392 2023-04-26,08:53:23.000,116,11068103,12845,0,1682499202,13083.854360209989,102.2990184299997,53532.041254560005 2023-04-26,08:53:24.000,116,11068107,12965,0,1682499203,13083.861096519999,102.21442887000012,53531.90849928 2023-04-26,08:53:25.000,116,11068089,12925,0,1682499204,13083.861096519999,102.05229888000031,53531.74779552001 2023-04-26,08:53:26.000,116,11068123,13125,0,1682499205,13084.03624057999,101.94656193000264,53531.705872800005 2023-04-26,08:53:27.000,116,11068084,13005,0,1682499206,13084.170966779995,101.84787411000434,53531.60106600001 2023-04-26,08:53:28.000,116,11068112,12805,0,1682499207,13084.36631977,101.76328455000476,53531.55914328001 2023-04-26,08:53:29.000,116,11068092,12965,0,1682499208,13084.453891799996,101.7068915100026,53531.419400880004 2023-04-26,08:53:30.000,116,11068131,13045,0,1682499209,13084.669453720002,101.71394064000197,53531.34254256001 2023-04-26,08:53:31.000,116,11068122,12765,0,1682499210,13084.925433499993,101.77738281000347,53531.30061984 2023-04-26,08:53:32.000,116,11068094,12605,0,1682499211,13085.039950769999,101.81262846000027,53531.23074864 2023-04-26,08:53:33.000,116,11068115,13005,0,1682499212,13085.147731729994,101.79148107000219,53531.22376152001 2023-04-26,08:53:34.000,116,11068152,12885,0,1682499213,13085.17467696999,101.75623541999812,53531.104980480006 2023-04-26,08:53:35.000,116,11068102,12885,0,1682499214,13085.31613947999,101.72803890000068,53531.035109280005 2023-04-26,08:53:36.000,116,11068125,12805,0,1682499215,13085.49801984999,101.69279325000389,53531.035109280005 2023-04-26,08:53:37.000,116,11068107,12845,0,1682499216,13085.558646639991,101.75623541999812,53530.92331536 2023-04-26,08:53:38.000,116,11068147,12965,0,1682499217,13085.693372839996,101.6434493400011,53530.90934112001 2023-04-26,08:53:39.000,116,11068094,12925,0,1682499218,13085.902198449992,101.55181065000215,53530.902354 2023-04-26,08:53:40.000,116,11068135,12765,0,1682499219,13086.124496679993,101.55885978000151,53530.88139264001 2023-04-26,08:53:41.000,116,11068152,12765,0,1682499220,13086.252486569989,101.55181065000215,53530.818508560005 2023-04-26,08:53:42.000,116,11068080,12885,0,1682499221,13086.326585979994,101.58705629999895,53530.70671464 2023-04-26,08:53:43.000,116,11068085,12525,0,1682499222,13086.45457586999,101.60115455999767,53530.69274040001 2023-04-26,08:53:44.000,116,11068112,12685,0,1682499223,13086.690346719995,101.57295804000023,53530.78357296 2023-04-26,08:53:45.000,116,11068085,12925,0,1682499224,13086.818336609991,101.61525282000366,53530.748637360004 2023-04-26,08:53:46.000,116,11068147,12725,0,1682499225,13086.838545539991,101.66459672999918,53530.68575328 2023-04-26,08:53:47.000,116,11068103,12885,0,1682499226,13087.027162220002,101.69279325000389,53530.727676 2023-04-26,08:53:48.000,116,11068115,12685,0,1682499227,13087.209042590002,101.67164585999853,53530.78357296 2023-04-26,08:53:49.000,116,11068137,12925,0,1682499228,13087.370714029988,101.67164585999853,53530.699727520005 2023-04-26,08:53:50.000,116,11068096,12765,0,1682499229,13087.525649159994,101.69984238000325,53530.76261160001 2023-04-26,08:53:51.000,116,11068104,12605,0,1682499230,13087.646902739994,101.7421371599994,53530.70671464 2023-04-26,08:53:52.000,116,11068103,12845,0,1682499231,13087.75468369999,101.81967758999963,53530.79056008001 2023-04-26,08:53:53.000,116,11068120,12965,0,1682499232,13087.75468369999,101.86902150000242,53530.77658584 2023-04-26,08:53:54.000,116,11068101,13125,0,1682499233,13087.77489262999,101.89721801999985,53530.79056008001 2023-04-26,08:53:55.000,116,11068100,13005,0,1682499234,13087.8220468,101.90426714999921,53530.88837976001 2023-04-26,08:53:56.000,116,11068119,12885,0,1682499235,13087.73447476999,101.93246367000393,53530.84645704 2023-04-26,08:53:57.000,116,11068094,12965,0,1682499236,13087.586275949994,101.953611060002,53530.867418400005 2023-04-26,08:53:58.000,116,11068135,12765,0,1682499237,13087.444813439994,101.96066019000136,53530.83946992001 2023-04-26,08:53:59.000,116,11068130,13045,0,1682499238,13087.283141999993,101.9888567099988,53530.87440552 2023-04-26,08:54:00.000,116,11068136,12885,0,1682499239,13087.094525319997,102.07344626999839,53530.769598720006 2023-04-26,08:54:01.000,116,11068151,12965,0,1682499240,13086.986744360001,102.10869192000246,53530.78357296 2023-04-26,08:54:02.000,116,11068110,13045,0,1682499241,13086.865490780001,102.12279018000118,53530.84645704 2023-04-26,08:54:03.000,116,11068085,13045,0,1682499242,13086.68361041,102.14393756999925,53530.85344416 2023-04-26,08:54:04.000,116,11068120,12845,0,1682499243,13086.52193897,102.10869192000246,53530.79056008001 2023-04-26,08:54:05.000,116,11068068,12925,0,1682499244,13086.40068539,102.14393756999925,53530.78357296 2023-04-26,08:54:06.000,116,11068065,12925,0,1682499245,13086.319849669999,102.1016427900031,53530.74165024001 2023-04-26,08:54:07.000,116,11068109,13125,0,1682499246,13086.232277639989,102.18623235000268,53530.81152144001 2023-04-26,08:54:08.000,116,11068127,12885,0,1682499247,13086.164914539993,102.17918322000332,53530.78357296 2023-04-26,08:54:09.000,116,11068129,12765,0,1682499248,13086.057133579998,102.20737974000076,53530.748637360004 2023-04-26,08:54:10.000,116,11068107,12805,0,1682499249,13086.009979410002,102.19328148000204,53530.71370176001 2023-04-26,08:54:11.000,116,11068135,12765,0,1682499250,13086.070606199988,102.20737974000076,53530.76261160001 2023-04-26,08:54:12.000,116,11068092,12725,0,1682499251,13086.070606199988,102.26377278000291,53530.748637360004 2023-04-26,08:54:13.000,116,11068089,12765,0,1682499252,13086.030188340002,102.25672365000355,53530.76261160001 2023-04-26,08:54:14.000,116,11068105,13045,0,1682499253,13085.989770480002,102.30606755999906,53530.67876616 2023-04-26,08:54:15.000,116,11068053,12805,0,1682499254,13085.949352620002,102.33426408000378,53530.71370176001 2023-04-26,08:54:16.000,116,11068114,12605,0,1682499255,13085.962825239993,102.31311668999842,53530.769598720006 2023-04-26,08:54:17.000,116,11068099,12685,0,1682499256,13085.915671069997,102.37655885999993,53530.76261160001 2023-04-26,08:54:18.000,116,11068073,12845,0,1682499257,13085.881989519992,102.49639407000359,53530.82549568 2023-04-26,08:54:19.000,116,11068135,12885,0,1682499258,13085.720318079992,102.55983623999782,53530.7975472 2023-04-26,08:54:20.000,116,11068124,12925,0,1682499259,13085.62600974,102.58803276000253,53530.7975472 2023-04-26,08:54:21.000,116,11068059,12925,0,1682499260,13085.54517402,102.6585240600034,53530.80453432 2023-04-26,08:54:22.000,116,11068131,13125,0,1682499261,13085.450865679995,102.60918015000061,53530.80453432 2023-04-26,08:54:23.000,116,11068109,12965,0,1682499262,13085.37676626999,102.64442580000468,53530.8324828 2023-04-26,08:54:24.000,116,11068114,12965,0,1682499263,13085.228567449994,102.66557319000276,53530.73466312 2023-04-26,08:54:25.000,116,11068133,12845,0,1682499264,13085.107313869994,102.67262232000212,53530.70671464 2023-04-26,08:54:26.000,116,11068122,12925,0,1682499265,13085.093841249989,102.63737666999805,53530.77658584 2023-04-26,08:54:27.000,116,11068119,12925,0,1682499266,13085.026478149994,102.60918015000061,53530.80453432 2023-04-26,08:54:28.000,116,11068082,12605,0,1682499267,13084.905224569993,102.56688537000446,53530.76261160001 2023-04-26,08:54:29.000,116,11068053,12765,0,1682499268,13084.777234679997,102.50344320000295,53530.69274040001 2023-04-26,08:54:30.000,116,11068099,12525,0,1682499269,13084.662717409992,102.46819754999888,53530.601907840006 2023-04-26,08:54:31.000,116,11068146,12925,0,1682499270,13084.588618000002,102.37655885999993,53530.60889496 2023-04-26,08:54:32.000,116,11068101,12965,0,1682499271,13084.568409070002,102.32721495000442,53530.62286920001 2023-04-26,08:54:33.000,116,11068104,12765,0,1682499272,13084.501045969992,102.2990184299997,53530.53902376 2023-04-26,08:54:34.000,116,11068094,12885,0,1682499273,13084.460628109991,102.2355762599982,53530.50408816001 2023-04-26,08:54:35.000,116,11068063,12725,0,1682499274,13084.474100729996,102.12279018000118,53530.532036640005 2023-04-26,08:54:36.000,116,11068084,12685,0,1682499275,13084.393265009996,101.99590583999816,53530.483126800005 2023-04-26,08:54:37.000,116,11068120,12685,0,1682499276,13084.400001319991,101.8901688900005,53530.45517832001 2023-04-26,08:54:38.000,116,11068121,12805,0,1682499277,13084.426946560001,101.84787411000434,53530.32242304 2023-04-26,08:54:39.000,116,11068107,13045,0,1682499278,13084.501045969992,101.87607063000178,53530.30844880001 2023-04-26,08:54:40.000,116,11068125,12765,0,1682499279,13084.507782280001,101.84787411000434,53530.266526080006 2023-04-26,08:54:41.000,116,11068071,12725,0,1682499280,13084.534727519997,101.81967758999963,53530.28050032 2023-04-26,08:54:42.000,116,11068103,12765,0,1682499281,13084.507782280001,101.78443194000283,53530.30146168 2023-04-26,08:54:43.000,116,11068111,13045,0,1682499282,13084.426946560001,101.71394064000197,53530.196654880005 2023-04-26,08:54:44.000,116,11068112,13045,0,1682499283,13084.31916559999,101.66459672999918,53530.11280944 2023-04-26,08:54:45.000,116,11068099,12885,0,1682499284,13084.26527512,101.55885978000151,53530.10582232 2023-04-26,08:54:46.000,116,11068117,12885,0,1682499285,13084.150757849995,101.46722109000257,53530.0638996 2023-04-26,08:54:47.000,116,11068088,12965,0,1682499286,13084.08339475,101.32623849000083,53530.01498976 2023-04-26,08:54:48.000,116,11068127,12645,0,1682499287,13084.02276796,101.2980419700034,53529.90319584001 2023-04-26,08:54:49.000,116,11068069,12725,0,1682499288,13083.941932239999,101.28394371000468,53529.861273120005 2023-04-26,08:54:50.000,116,11068124,12925,0,1682499289,13083.928459619994,101.24164893000125,53529.93813144 2023-04-26,08:54:51.000,116,11068103,12965,0,1682499290,13083.793733419989,101.24164893000125,53529.82633752 2023-04-26,08:54:52.000,116,11068090,12605,0,1682499291,13083.638798289998,101.13591198000358,53529.7494792 2023-04-26,08:54:53.000,116,11068080,12765,0,1682499292,13083.477126849997,101.03017502999865,53529.693582240005 2023-04-26,08:54:54.000,116,11068121,12925,0,1682499293,13083.241355999991,100.9032906900029,53529.55383984 2023-04-26,08:54:55.000,116,11068144,12965,0,1682499294,13083.214410759996,100.7905046099986,53529.49794288001 2023-04-26,08:54:56.000,116,11068113,12685,0,1682499295,13083.14704766,100.6918167900003,53529.37217472001 2023-04-26,08:54:57.000,116,11068073,13005,0,1682499296,13083.133575039996,100.6918167900003,53529.37217472001 2023-04-26,08:54:58.000,116,11068106,12765,0,1682499297,13083.00558515,100.67066940000223,53529.30230352001 2023-04-26,08:54:59.000,116,11068084,12845,0,1682499298,13082.729396439994,100.593128970002,53529.20448384001 2023-04-26,08:55:00.000,116,11068135,12645,0,1682499299,13082.473416659988,100.47329375999834,53529.0507672 2023-04-26,08:55:01.000,116,11068118,13125,0,1682499300,13082.311745220002,100.31116376999853,53529.022818720005 2023-04-26,08:55:02.000,116,11068072,12885,0,1682499301,13082.129864850001,100.17723030000343,53528.89705056001 2023-04-26,08:55:03.000,116,11068115,12605,0,1682499302,13082.015347579996,100.18427943000279,53528.82019224 2023-04-26,08:55:04.000,116,11068113,13005,0,1682499303,13081.894093999996,100.12788639000064,53528.6664756 2023-04-26,08:55:05.000,116,11068112,12645,0,1682499304,13081.77957672999,100.13493552,53528.589617280006 2023-04-26,08:55:06.000,116,11068106,12965,0,1682499305,13081.712213629995,100.05034596000041,53528.56166880001 2023-04-26,08:55:07.000,116,11068114,12885,0,1682499306,13081.56401481,99.97280553000019,53528.50577184 2023-04-26,08:55:08.000,116,11068084,12805,0,1682499307,13081.402343369999,99.92346162000467,53528.352055200005 2023-04-26,08:55:09.000,116,11068172,12925,0,1682499308,13081.146363589993,99.76838076000422,53528.205325680006 2023-04-26,08:55:10.000,116,11068156,12845,0,1682499309,13080.957746909997,99.6414964200012,53528.16340296 2023-04-26,08:55:11.000,116,11068127,12965,0,1682499310,13080.701767129991,99.48641556000075,53527.99571208 2023-04-26,08:55:12.000,116,11068064,13045,0,1682499311,13080.60745879,99.3313347000003,53527.98872496001 2023-04-26,08:55:13.000,116,11068112,12845,0,1682499312,13080.50641414,99.21149949000392,53527.92584088 2023-04-26,08:55:14.000,116,11068118,13045,0,1682499313,13080.43905103999,99.02822210999875,53527.76513712 2023-04-26,08:55:15.000,116,11068105,12725,0,1682499314,13080.49967782999,98.95773080999788,53527.72321440001 2023-04-26,08:55:16.000,116,11068090,12845,0,1682499315,13080.573777239995,98.90133777000301,53527.71622728 2023-04-26,08:55:17.000,116,11068100,12925,0,1682499316,13080.56704093,98.88019037999766,53527.57648488001 2023-04-26,08:55:18.000,116,11068131,12805,0,1682499317,13080.56704093,98.85199386000022,53527.54154928 2023-04-26,08:55:19.000,116,11068098,12765,0,1682499318,13080.52662307,98.8378956000015,53527.40180688 2023-04-26,08:55:20.000,116,11068094,12885,0,1682499319,13080.62093140999,98.83084647000214,53527.38084552 2023-04-26,08:55:21.000,116,11068062,13045,0,1682499320,13080.64114033999,98.90133777000301,53527.3738584 2023-04-26,08:55:22.000,116,11068107,12525,0,1682499321,13080.64114033999,98.90838690000237,53527.33193568 2023-04-26,08:55:23.000,116,11068072,13005,0,1682499322,13080.52662307,98.92248516000109,53527.26905160001 2023-04-26,08:55:24.000,116,11068097,12925,0,1682499323,13080.37842424999,98.8731412499983,53527.15725768 2023-04-26,08:55:25.000,116,11068108,12765,0,1682499324,13080.33800638999,98.72510952000448,53527.15027056001 2023-04-26,08:55:26.000,116,11068098,13045,0,1682499325,13080.27737959999,98.61937256999954,53527.08738648 2023-04-26,08:55:27.000,116,11068082,12885,0,1682499326,13080.223489119999,98.60527431000082,53527.05245088001 2023-04-26,08:55:28.000,116,11068102,12605,0,1682499327,13080.210016499994,98.52068475000124,53526.88476000001 2023-04-26,08:55:29.000,116,11068098,12925,0,1682499328,13080.162862329998,98.54888126999867,53526.82187592 2023-04-26,08:55:30.000,116,11068116,13085,0,1682499329,13080.189807569994,98.54888126999867,53526.81488880001 2023-04-26,08:55:31.000,116,11068079,13085,0,1682499330,13080.189807569994,98.56297953000467,53526.80790168 2023-04-26,08:55:32.000,116,11068112,12645,0,1682499331,13080.075290299988,98.52068475000124,53526.78694032001 2023-04-26,08:55:33.000,116,11068098,12765,0,1682499332,13079.947300409993,98.4783899699978,53526.6402108 2023-04-26,08:55:34.000,116,11068114,12885,0,1682499333,13079.826046829992,98.42904606000229,53526.51444264 2023-04-26,08:55:35.000,116,11068083,12965,0,1682499334,13079.725002179992,98.37265302000014,53526.47950704001 2023-04-26,08:55:36.000,116,11068115,12685,0,1682499335,13079.637430149996,98.28806346000056,53526.43758432 2023-04-26,08:55:37.000,116,11068101,12845,0,1682499336,13079.543121809991,98.30216171999928,53526.3956616 2023-04-26,08:55:38.000,116,11068108,12965,0,1682499337,13079.42186822999,98.25986694000312,53526.24893208 2023-04-26,08:55:39.000,116,11068125,12765,0,1682499338,13079.374714059995,98.23871954999777,53526.20700936 2023-04-26,08:55:40.000,116,11068136,12845,0,1682499339,13079.354505129995,98.16117912000482,53526.17906088 2023-04-26,08:55:41.000,116,11068118,12685,0,1682499340,13079.22651524,98.12593347000075,53525.99739576001 2023-04-26,08:55:42.000,116,11068101,12885,0,1682499341,13079.16588845,98.11183521000203,53525.955473040005 2023-04-26,08:55:43.000,116,11068112,12885,0,1682499342,13079.105261659999,98.09068782000395,53525.89258896 2023-04-26,08:55:44.000,116,11068123,12845,0,1682499343,13079.05810748999,98.09773695000331,53525.75983368001 2023-04-26,08:55:45.000,116,11068128,12885,0,1682499344,13078.950326529994,98.0695404299986,53525.68297536001 2023-04-26,08:55:46.000,116,11068087,12645,0,1682499345,13078.977271769989,98.0695404299986,53525.65502688 2023-04-26,08:55:47.000,116,11068118,12885,0,1682499346,13078.869490809993,98.06249129999924,53525.58515568 2023-04-26,08:55:48.000,116,11068130,12925,0,1682499347,13078.795391399988,98.02724565000244,53525.47336176001 2023-04-26,08:55:49.000,116,11068105,12925,0,1682499348,13078.600038409997,97.99904912999773,53525.42445192001 2023-04-26,08:55:50.000,116,11068098,13125,0,1682499349,13078.525938999992,97.97085261000029,53525.312658 2023-04-26,08:55:51.000,116,11068120,12685,0,1682499350,13078.431630660001,97.92855783000414,53525.214838320004 2023-04-26,08:55:52.000,116,11068127,12725,0,1682499351,13078.424894349992,97.92150870000478,53525.09605728 2023-04-26,08:55:53.000,116,11068125,12805,0,1682499352,13078.350794940001,97.95675435000157,53525.00522472 2023-04-26,08:55:54.000,116,11068119,12965,0,1682499353,13078.364267559991,97.95675435000157,53524.97028912001 2023-04-26,08:55:55.000,116,11068122,12965,0,1682499354,13078.404685419991,97.96380348000093,53524.92137928001 2023-04-26,08:55:56.000,116,11068115,12965,0,1682499355,13078.33058601,97.97085261000029,53524.82355960001 2023-04-26,08:55:57.000,116,11068168,12725,0,1682499356,13078.296904459996,97.92855783000414,53524.77464976001 2023-04-26,08:55:58.000,116,11068105,12965,0,1682499357,13078.31037708,97.87216479000199,53524.69779144 2023-04-26,08:55:59.000,116,11068079,12685,0,1682499358,13078.256486599996,97.8228208799992,53524.60695888001 2023-04-26,08:56:00.000,116,11068087,12765,0,1682499359,13078.364267559991,97.79462436000176,53524.53010056 2023-04-26,08:56:01.000,116,11068096,13005,0,1682499360,13078.404685419991,97.80167349000112,53524.516126320006 2023-04-26,08:56:02.000,116,11068076,12965,0,1682499361,13078.498993759997,97.85101740000391,53524.45324224 2023-04-26,08:56:03.000,116,11068119,12885,0,1682499362,13078.465312209992,97.89331218000007,53524.348435440006 2023-04-26,08:56:04.000,116,11068088,12965,0,1682499363,13078.424894349992,97.94265609000286,53524.25061576001 2023-04-26,08:56:05.000,116,11068110,12885,0,1682499364,13078.404685419991,98.02724565000244,53524.23664152 2023-04-26,08:56:06.000,116,11068115,12845,0,1682499365,13078.418158039996,98.06249129999924,53524.18773168 2023-04-26,08:56:07.000,116,11068103,12645,0,1682499366,13078.357531249996,98.06249129999924,53524.159783200004 2023-04-26,08:56:08.000,116,11068111,13045,0,1682499367,13078.24975029,98.08363869000459,53524.0200408 2023-04-26,08:56:09.000,116,11068068,13085,0,1682499368,13078.16217825999,98.1329826000001,53524.0200408 2023-04-26,08:56:10.000,116,11068115,12925,0,1682499369,13078.1891235,98.11888434000139,53523.9501696 2023-04-26,08:56:11.000,116,11068074,13005,0,1682499370,13078.18238718999,98.15412998999818,53523.91523400001 2023-04-26,08:56:12.000,116,11068115,12765,0,1682499371,13078.14870564,98.16822825000418,53523.845362800006 2023-04-26,08:56:13.000,116,11068097,12965,0,1682499372,13078.12176039999,98.19642477000161,53523.79645296001 2023-04-26,08:56:14.000,116,11068100,12885,0,1682499373,13078.115024089995,98.22462128999905,53523.74754312001 2023-04-26,08:56:15.000,116,11068103,12965,0,1682499374,13078.04092467999,98.16117912000482,53523.59382648 2023-04-26,08:56:16.000,116,11068071,12925,0,1682499375,13078.034188369995,98.15412998999818,53523.53094240001 2023-04-26,08:56:17.000,116,11068105,12925,0,1682499376,13078.034188369995,98.17527738000354,53523.565878 2023-04-26,08:56:18.000,116,11068062,12605,0,1682499377,13078.00724313,98.14708085999882,53523.537929520004 2023-04-26,08:56:19.000,116,11068150,12605,0,1682499378,13077.885989549999,98.14708085999882,53523.52395528 2023-04-26,08:56:20.000,116,11068137,12925,0,1682499379,13077.731054419994,98.0695404299986,53523.41914848 2023-04-26,08:56:21.000,116,11068122,12965,0,1682499380,13077.643482389998,98.00609826000436,53523.4261356 2023-04-26,08:56:22.000,116,11068128,12685,0,1682499381,13077.535701430003,97.97085261000029,53523.27940608 2023-04-26,08:56:23.000,116,11068101,12765,0,1682499382,13077.434656780002,97.91445956999814,53523.25844472 2023-04-26,08:56:24.000,116,11068136,12925,0,1682499383,13077.333612130002,97.8228208799992,53523.13966368 2023-04-26,08:56:25.000,116,11068101,12925,0,1682499384,13077.212358550001,97.75937870999769,53523.08376672 2023-04-26,08:56:26.000,116,11068084,12885,0,1682499385,13077.151731760001,97.61839611000323,53523.13267656 2023-04-26,08:56:27.000,116,11068119,12845,0,1682499386,13077.02374186999,97.53380655000365,53523.06280536 2023-04-26,08:56:28.000,116,11068126,12525,0,1682499387,13076.90248828999,97.42806959999871,53522.99293416 2023-04-26,08:56:29.000,116,11068117,12965,0,1682499388,13076.76776209,97.35757829999784,53522.888127360005 2023-04-26,08:56:30.000,116,11068095,12805,0,1682499389,13076.78123470999,97.34348003999912,53522.82524328 2023-04-26,08:56:31.000,116,11068116,12845,0,1682499390,13076.713871609994,97.23774309000146,53522.76235920001 2023-04-26,08:56:32.000,116,11068099,12605,0,1682499391,13076.713871609994,97.16020266000123,53522.70646224 2023-04-26,08:56:33.000,116,11068156,12645,0,1682499392,13076.646508509999,97.15315353000187,53522.6575524 2023-04-26,08:56:34.000,116,11068090,12685,0,1682499393,13076.61956326999,97.08971136000036,53522.54575848001 2023-04-26,08:56:35.000,116,11068104,12845,0,1682499394,13076.666717439999,97.04741658000421,53522.56671984 2023-04-26,08:56:36.000,116,11068102,13125,0,1682499395,13076.653244819994,97.01217093000014,53522.52479712001 2023-04-26,08:56:37.000,116,11068132,13125,0,1682499396,13076.558936479989,96.93463049999991,53522.44095168 2023-04-26,08:56:38.000,116,11068110,12765,0,1682499397,13076.410737659993,96.9205322400012,53522.30120928 2023-04-26,08:56:39.000,116,11068134,12845,0,1682499398,13076.430946589993,96.83594268000161,53522.336144880006 2023-04-26,08:56:40.000,116,11068130,13085,0,1682499399,13076.464628139998,96.76545138000074,53522.28723504001 2023-04-26,08:56:41.000,116,11068079,12805,0,1682499400,13076.464628139998,96.70905833999859,53522.2732608 2023-04-26,08:56:42.000,116,11068081,12925,0,1682499401,13076.545463859999,96.71610746999795,53522.23832520001 2023-04-26,08:56:43.000,116,11068098,12925,0,1682499402,13076.525254929998,96.6738126900018,53522.1335184 2023-04-26,08:56:44.000,116,11068095,12725,0,1682499403,13076.572409099994,96.68086182000116,53522.07762144 2023-04-26,08:56:45.000,116,11068084,12965,0,1682499404,13076.653244819994,96.65971443000308,53522.1335184 2023-04-26,08:56:46.000,116,11068061,12925,0,1682499405,13076.754289469995,96.65266530000372,53522.03569872 2023-04-26,08:56:47.000,116,11068112,12645,0,1682499406,13076.84859781,96.68086182000116,53522.08460856 2023-04-26,08:56:48.000,116,11068104,12605,0,1682499407,13076.86207042999,96.73020573000395,53521.98678888 2023-04-26,08:56:49.000,116,11068121,12845,0,1682499408,13076.90248828999,96.74430399000266,53521.944866159996 2023-04-26,08:56:50.000,116,11068093,12845,0,1682499409,13077.00353293999,96.73020573000395,53522.08460856 2023-04-26,08:56:51.000,116,11068089,12365,0,1682499410,13077.05068711,96.72315660000459,53522.05666008 2023-04-26,08:56:52.000,116,11068105,12725,0,1682499411,13077.09110497,96.73020573000395,53522.07063432001 2023-04-26,08:56:53.000,116,11068101,12925,0,1682499412,13077.144995449991,96.76545138000074,53522.049672960005 2023-04-26,08:56:54.000,116,11068123,12885,0,1682499413,13077.13152283,96.82889355000225,53521.96582752 2023-04-26,08:56:55.000,116,11068104,12805,0,1682499414,13077.212358550001,96.92758137000055,53521.98678888 2023-04-26,08:56:56.000,116,11068090,12725,0,1682499415,13077.259512719997,96.99102354000206,53521.98678888 2023-04-26,08:56:57.000,116,11068110,12965,0,1682499416,13077.279721649997,97.06151484000293,53521.979801760004 2023-04-26,08:56:58.000,116,11068107,13045,0,1682499417,13077.340348439997,97.18839917999867,53522.00775024 2023-04-26,08:56:59.000,116,11068118,12885,0,1682499418,13077.394238920002,97.25889047999954,53521.96582752 2023-04-26,08:57:00.000,116,11068109,12805,0,1682499419,13077.522228809998,97.35052916999848,53522.049672960005 2023-04-26,08:57:01.000,116,11068139,12685,0,1682499420,13077.569382979993,97.42806959999871,53522.08460856 2023-04-26,08:57:02.000,116,11068110,12925,0,1682499421,13077.643482389998,97.51970828999765,53522.00775024 2023-04-26,08:57:03.000,116,11068071,12645,0,1682499422,13077.697372869989,97.66774001999875,53522.05666008 2023-04-26,08:57:04.000,116,11068134,12605,0,1682499423,13077.731054419994,97.81577174999984,53521.98678888 2023-04-26,08:57:05.000,116,11068104,12925,0,1682499424,13077.825362759999,97.90036130999943,53522.049672960005 2023-04-26,08:57:06.000,116,11068134,12725,0,1682499425,13077.90619848,97.99904912999773,53522.17544112 2023-04-26,08:57:07.000,116,11068119,13005,0,1682499426,13077.96682527,98.04134391000116,53522.17544112 2023-04-26,08:57:08.000,116,11068121,12725,0,1682499427,13077.933143719994,98.12593347000075,53522.17544112 2023-04-26,08:57:09.000,116,11068165,12765,0,1682499428,13077.805153829999,98.11183521000203,53522.112557039996 2023-04-26,08:57:10.000,116,11068070,13045,0,1682499429,13077.825362759999,98.16822825000418,53522.19640248 2023-04-26,08:57:11.000,116,11068093,12845,0,1682499430,13077.771472279994,98.15412998999818,53522.23832520001 2023-04-26,08:57:12.000,116,11068067,12965,0,1682499431,13077.717581799989,98.16117912000482,53522.22435096 2023-04-26,08:57:13.000,116,11068126,12965,0,1682499432,13077.690636559993,98.22462128999905,53522.168454000006 2023-04-26,08:57:14.000,116,11068117,12525,0,1682499433,13077.731054419994,98.28806346000056,53522.28723504001 2023-04-26,08:57:15.000,116,11068093,12685,0,1682499434,13077.832099069994,98.33035824000399,53522.30819640001 2023-04-26,08:57:16.000,116,11068122,12845,0,1682499435,13077.771472279994,98.39380040999822,53522.336144880006 2023-04-26,08:57:17.000,116,11068105,12965,0,1682499436,13077.710845489994,98.37265302000014,53522.385054720005 2023-04-26,08:57:18.000,116,11068103,12805,0,1682499437,13077.576119289988,98.43609519000165,53522.280247919996 2023-04-26,08:57:19.000,116,11068120,12805,0,1682499438,13077.441393089997,98.47134083999845,53522.30120928 2023-04-26,08:57:20.000,116,11068073,12765,0,1682499439,13077.407711539992,98.48543910000444,53522.385054720005 2023-04-26,08:57:21.000,116,11068038,12765,0,1682499440,13077.326875819992,98.54888126999867,53522.36409336 2023-04-26,08:57:22.000,116,11068074,12845,0,1682499441,13077.239303789996,98.50658649000252,53522.46890016 2023-04-26,08:57:23.000,116,11068100,12725,0,1682499442,13077.205622239991,98.46429170999909,53522.433964560005 2023-04-26,08:57:24.000,116,11068066,12765,0,1682499443,13077.124786519991,98.47134083999845,53522.433964560005 2023-04-26,08:57:25.000,116,11068134,13085,0,1682499444,13076.99006032,98.46429170999909,53522.343132 2023-04-26,08:57:26.000,116,11068105,12845,0,1682499445,13076.84859781,98.44314432000101,53522.35011912 2023-04-26,08:57:27.000,116,11068124,12805,0,1682499446,13076.78123470999,98.40084954000486,53522.29422216 2023-04-26,08:57:28.000,116,11068118,12925,0,1682499447,13076.673453749994,98.3444565000027,53522.315183520004 2023-04-26,08:57:29.000,116,11068128,12725,0,1682499448,13076.552200169994,98.29511258999992,53522.17544112 2023-04-26,08:57:30.000,116,11068110,12845,0,1682499449,13076.478100759989,98.2810143300012,53522.14050552001 2023-04-26,08:57:31.000,116,11068099,12885,0,1682499450,13076.464628139998,98.22462128999905,53522.16146688001 2023-04-26,08:57:32.000,116,11068107,13005,0,1682499451,13076.302956699998,98.14003172999946,53522.12653128 2023-04-26,08:57:33.000,116,11068132,12765,0,1682499452,13076.208648359992,98.02724565000244,53522.05666008 2023-04-26,08:57:34.000,116,11068065,12725,0,1682499453,13076.161494189997,97.9356069600035,53521.944866159996 2023-04-26,08:57:35.000,116,11068121,12805,0,1682499454,13076.100867399997,97.84396827000455,53521.84005936 2023-04-26,08:57:36.000,116,11068144,12765,0,1682499455,13076.107603709992,97.81577174999984,53521.82608512001 2023-04-26,08:57:37.000,116,11068143,12765,0,1682499456,13076.201912049997,97.75232957999833,53521.79813664 2023-04-26,08:57:38.000,116,11068126,12965,0,1682499457,13076.269275149993,97.66774001999875,53521.77018816 2023-04-26,08:57:39.000,116,11068096,12965,0,1682499458,13076.269275149993,97.59724871999788,53521.6793556 2023-04-26,08:57:40.000,116,11068108,13245,0,1682499459,13076.276011460002,97.59019958999852,53521.644420000004 2023-04-26,08:57:41.000,116,11068065,12925,0,1682499460,13076.282747769998,97.55495394000172,53521.546600320005 2023-04-26,08:57:42.000,116,11068117,12605,0,1682499461,13076.289484079993,97.4774135100015,53521.53961320001 2023-04-26,08:57:43.000,116,11068131,12885,0,1682499462,13076.242329909997,97.43511872999807,53521.49070336001 2023-04-26,08:57:44.000,116,11068090,12925,0,1682499463,13076.201912049997,97.33643090999976,53521.295064 2023-04-26,08:57:45.000,116,11068096,12765,0,1682499464,13076.181703119997,97.32233265000104,53521.28108976001 2023-04-26,08:57:46.000,116,11068126,12885,0,1682499465,13076.195175740002,97.28003787000489,53521.31602536 2023-04-26,08:57:47.000,116,11068089,12965,0,1682499466,13076.154757880002,97.21659570000338,53521.295064 2023-04-26,08:57:48.000,116,11068097,12685,0,1682499467,13076.100867399997,97.20954657000402,53521.1902572 2023-04-26,08:57:49.000,116,11068131,12725,0,1682499468,13075.945932269991,97.21659570000338,53520.9806436 2023-04-26,08:57:50.000,116,11068116,12965,0,1682499469,13075.82467868999,97.16020266000123,53520.973656480004 2023-04-26,08:57:51.000,116,11068124,12965,0,1682499470,13075.79099714,97.15315353000187,53520.938720879996 2023-04-26,08:57:52.000,116,11068111,12645,0,1682499471,13075.70342510999,97.13905527000315,53520.875836800005 2023-04-26,08:57:53.000,116,11068115,12525,0,1682499472,13075.60238045999,97.13905527000315,53520.69417168 2023-04-26,08:57:54.000,116,11068131,12845,0,1682499473,13075.62258938999,97.082662230001,53520.70115880001 2023-04-26,08:57:55.000,116,11068118,12765,0,1682499474,13075.636062009995,97.04741658000421,53520.71513304 2023-04-26,08:57:56.000,116,11068111,12845,0,1682499475,13075.656270939995,97.02626918999886,53520.638274720004 2023-04-26,08:57:57.000,116,11068084,12725,0,1682499476,13075.62258938999,97.082662230001,53520.589364880005 2023-04-26,08:57:58.000,116,11068128,12805,0,1682499477,13075.58217152999,97.04741658000421,53520.41468688001 2023-04-26,08:57:59.000,116,11068091,12565,0,1682499478,13075.68995249,97.06856397000229,53520.43564824001 2023-04-26,08:58:00.000,116,11068078,12965,0,1682499479,13075.82467868999,97.082662230001,53520.44962248 2023-04-26,08:58:01.000,116,11068126,12725,0,1682499480,13075.885305479991,97.18839917999867,53520.40071264 2023-04-26,08:58:02.000,116,11068061,12845,0,1682499481,13076.006559059992,97.2306939600021,53520.43564824001 2023-04-26,08:58:03.000,116,11068115,13005,0,1682499482,13076.026767989992,97.3293817800004,53520.4566096 2023-04-26,08:58:04.000,116,11068093,12685,0,1682499483,13076.080658469997,97.35757829999784,53520.37975128 2023-04-26,08:58:05.000,116,11068129,12725,0,1682499484,13076.114340020002,97.35757829999784,53520.372764160005 2023-04-26,08:58:06.000,116,11068120,12925,0,1682499485,13076.215384670002,97.45626612000342,53520.39372552001 2023-04-26,08:58:07.000,116,11068094,12925,0,1682499486,13076.276011460002,97.49151177000022,53520.44263536001 2023-04-26,08:58:08.000,116,11068152,12965,0,1682499487,13076.269275149993,97.60429785000451,53520.29590584001 2023-04-26,08:58:09.000,116,11068100,12525,0,1682499488,13076.296220390002,97.62544524000259,53520.34481568001 2023-04-26,08:58:10.000,116,11068110,12845,0,1682499489,13076.323165629998,97.68183828000474,53520.4566096 2023-04-26,08:58:11.000,116,11068110,13125,0,1682499490,13076.282747769998,97.68183828000474,53520.44962248 2023-04-26,08:58:12.000,116,11068134,12765,0,1682499491,13076.235593600002,97.71003480000218,53520.44263536001 2023-04-26,08:58:13.000,116,11068157,13165,0,1682499492,13076.161494189997,97.71708393000154,53520.41468688001 2023-04-26,08:58:14.000,116,11068098,12845,0,1682499493,13076.073922160002,97.7241330600009,53520.323854320006 2023-04-26,08:58:15.000,116,11068123,12725,0,1682499494,13076.033504300001,97.78052610000304,53520.372764160005 2023-04-26,08:58:16.000,116,11068115,12805,0,1682499495,13076.053713230001,97.85101740000391,53520.42866112 2023-04-26,08:58:17.000,116,11068092,12965,0,1682499496,13076.046976919992,97.96380348000093,53520.40769976 2023-04-26,08:58:18.000,116,11068077,12605,0,1682499497,13076.040240609997,98.0695404299986,53520.40769976 2023-04-26,08:58:19.000,116,11068088,12685,0,1682499498,13075.999822749996,98.10478608000267,53520.37975128 2023-04-26,08:58:20.000,116,11068102,12725,0,1682499499,13075.972877510001,98.11183521000203,53520.3867384 2023-04-26,08:58:21.000,116,11068098,12685,0,1682499500,13075.91225072,98.04839304000052,53520.421674000005 2023-04-26,08:58:22.000,116,11068060,12725,0,1682499501,13075.89204179,98.02724565000244,53520.42866112 2023-04-26,08:58:23.000,116,11068125,12685,0,1682499502,13075.89204179,97.96380348000093,53520.372764160005 2023-04-26,08:58:24.000,116,11068065,12765,0,1682499503,13075.89204179,97.91445956999814,53520.36577704001 2023-04-26,08:58:25.000,116,11068105,12885,0,1682499504,13075.945932269991,97.85101740000391,53520.33782856 2023-04-26,08:58:26.000,116,11068121,12925,0,1682499505,13076.060449539997,97.79462436000176,53520.43564824001 2023-04-26,08:58:27.000,116,11068094,13005,0,1682499506,13076.060449539997,97.73118219000025,53520.372764160005 2023-04-26,08:58:28.000,116,11068132,13045,0,1682499507,13076.154757880002,97.75232957999833,53520.421674000005 2023-04-26,08:58:29.000,116,11068088,12925,0,1682499508,13076.181703119997,97.75232957999833,53520.33084144 2023-04-26,08:58:30.000,116,11068063,12925,0,1682499509,13076.201912049997,97.71003480000218,53520.372764160005 2023-04-26,08:58:31.000,116,11068105,13005,0,1682499510,13076.289484079993,97.70298567000282,53520.372764160005 2023-04-26,08:58:32.000,116,11068105,12845,0,1682499511,13076.383792419998,97.66774001999875,53520.33782856 2023-04-26,08:58:33.000,116,11068165,12965,0,1682499512,13076.457891829989,97.64659263000067,53520.30988008 2023-04-26,08:58:34.000,116,11068120,12885,0,1682499513,13076.572409099994,97.66069088999939,53520.372764160005 2023-04-26,08:58:35.000,116,11068093,12925,0,1682499514,13076.754289469995,97.66069088999939,53520.470583840004 2023-04-26,08:58:36.000,116,11068116,12565,0,1682499515,13076.9092246,97.73118219000025,53520.42866112 2023-04-26,08:58:37.000,116,11068085,12805,0,1682499516,13077.01026925,97.78052610000304,53520.4566096 2023-04-26,08:58:38.000,116,11068110,12605,0,1682499517,13077.064159729991,97.83691913999792,53520.41468688001 2023-04-26,08:58:39.000,116,11068090,12605,0,1682499518,13077.084368659991,97.90741043999878,53520.40769976 2023-04-26,08:58:40.000,116,11068122,12965,0,1682499519,13077.138259139996,97.9356069600035,53520.40769976 2023-04-26,08:58:41.000,116,11068082,13045,0,1682499520,13077.320139509997,97.92855783000414,53520.470583840004 2023-04-26,08:58:42.000,116,11068121,12845,0,1682499521,13077.407711539992,97.9356069600035,53520.50551944 2023-04-26,08:58:43.000,116,11068101,12845,0,1682499522,13077.468338329993,97.92150870000478,53520.470583840004 2023-04-26,08:58:44.000,116,11068117,12925,0,1682499523,13077.528965119993,97.88626305000071,53520.4566096 2023-04-26,08:58:45.000,116,11068072,12885,0,1682499524,13077.677163939989,97.87216479000199,53520.48455808001 2023-04-26,08:58:46.000,116,11068119,12765,0,1682499525,13077.744527039999,97.86511566000263,53520.470583840004 2023-04-26,08:58:47.000,116,11068095,13005,0,1682499526,13077.845571689999,97.85101740000391,53520.470583840004 2023-04-26,08:58:48.000,116,11068113,12965,0,1682499527,13077.92640741,97.8228208799992,53520.44962248 2023-04-26,08:58:49.000,116,11068120,12685,0,1682499528,13078.013979439995,97.73823131999961,53520.50551944 2023-04-26,08:58:50.000,116,11068081,12725,0,1682499529,13078.10828778,97.68183828000474,53520.56840352 2023-04-26,08:58:51.000,116,11068088,12765,0,1682499530,13078.18238718999,97.58315045999916,53520.55442928 2023-04-26,08:58:52.000,116,11068127,12765,0,1682499531,13078.303640769991,97.56200307000108,53520.596352 2023-04-26,08:58:53.000,116,11068159,12605,0,1682499532,13078.438366969996,97.55495394000172,53520.659236080006 2023-04-26,08:58:54.000,116,11068084,13005,0,1682499533,13078.593302100002,97.50561002999893,53520.659236080006 2023-04-26,08:58:55.000,116,11068100,12885,0,1682499534,13078.748237229993,97.51970828999765,53520.659236080006 2023-04-26,08:58:56.000,116,11068074,12845,0,1682499535,13078.849281879993,97.58315045999916,53520.64526184 2023-04-26,08:58:57.000,116,11068107,12965,0,1682499536,13078.896436049989,97.66774001999875,53520.70115880001 2023-04-26,08:58:58.000,116,11068130,13045,0,1682499537,13078.943590219998,97.74528044999897,53520.69417168 2023-04-26,08:58:59.000,116,11068160,13045,0,1682499538,13078.984008079999,97.77347697000368,53520.69417168 2023-04-26,08:59:00.000,116,11068107,12645,0,1682499539,13079.07831641999,97.8228208799992,53520.74308152 2023-04-26,08:59:01.000,116,11068099,12765,0,1682499540,13079.12547059,97.80167349000112,53520.71513304 2023-04-26,08:59:02.000,116,11068097,12765,0,1682499541,13079.152415829994,97.83691913999792,53520.638274720004 2023-04-26,08:59:03.000,116,11068066,12965,0,1682499542,13079.20630631,97.83691913999792,53520.708145920005 2023-04-26,08:59:04.000,116,11068095,12685,0,1682499543,13079.22651524,97.77347697000368,53520.74308152 2023-04-26,08:59:05.000,116,11068065,12925,0,1682499544,13079.253460479995,97.80167349000112,53520.72910728001 2023-04-26,08:59:06.000,116,11068121,12885,0,1682499545,13079.28040571999,97.78052610000304,53520.68718456 2023-04-26,08:59:07.000,116,11068093,12925,0,1682499546,13079.394922989995,97.76642784000433,53520.77801712001 2023-04-26,08:59:08.000,116,11068077,12885,0,1682499547,13079.502703949991,97.80872262000048,53520.79199136 2023-04-26,08:59:09.000,116,11068115,12925,0,1682499548,13079.597012289996,97.82987000999856,53520.79897848001 2023-04-26,08:59:10.000,116,11068099,13005,0,1682499549,13079.677848009997,97.8228208799992,53520.81993984001 2023-04-26,08:59:11.000,116,11068086,12965,0,1682499550,13079.751947420002,97.90741043999878,53520.79897848001 2023-04-26,08:59:12.000,116,11068104,12605,0,1682499551,13079.852992070002,97.89331218000007,53520.84788832001 2023-04-26,08:59:13.000,116,11068133,12605,0,1682499552,13079.954036720002,97.90741043999878,53520.95269512 2023-04-26,08:59:14.000,116,11068103,12685,0,1682499553,13080.135917089989,97.94265609000286,53521.02955344 2023-04-26,08:59:15.000,116,11068127,13005,0,1682499554,13080.270643289994,97.96380348000093,53521.08545040001 2023-04-26,08:59:16.000,116,11068104,12605,0,1682499555,13080.41884210999,97.97790173999965,53521.07147616 2023-04-26,08:59:17.000,116,11068173,12765,0,1682499556,13080.513150449995,98.0342947800018,53521.12737312 2023-04-26,08:59:18.000,116,11068112,13005,0,1682499557,13080.62766772,98.15412998999818,53521.15532160001 2023-04-26,08:59:19.000,116,11068066,12845,0,1682499558,13080.721976059991,98.2457686800044,53521.2251928 2023-04-26,08:59:20.000,116,11068129,12805,0,1682499559,13080.809548090001,98.35150563000207,53521.260128400005 2023-04-26,08:59:21.000,116,11068078,13085,0,1682499560,13080.890383810001,98.40789867000422,53521.37192232001 2023-04-26,08:59:22.000,116,11068114,12645,0,1682499561,13080.971219530002,98.39380040999822,53521.42083216001 2023-04-26,08:59:23.000,116,11068099,12925,0,1682499562,13081.079000489997,98.38675127999886,53521.39987080001 2023-04-26,08:59:24.000,116,11068110,12805,0,1682499563,13081.173308830002,98.38675127999886,53521.51865184001 2023-04-26,08:59:25.000,116,11068172,12965,0,1682499564,13081.186781449993,98.40084954000486,53521.5745488 2023-04-26,08:59:26.000,116,11068147,12605,0,1682499565,13081.240671929998,98.46429170999909,53521.55358744 2023-04-26,08:59:27.000,116,11068130,12885,0,1682499566,13081.314771339989,98.46429170999909,53521.61647152001 2023-04-26,08:59:28.000,116,11068090,12605,0,1682499567,13081.341716579998,98.50658649000252,53521.65140712 2023-04-26,08:59:29.000,116,11068121,12805,0,1682499568,13081.409079679994,98.56297953000467,53521.72826544 2023-04-26,08:59:30.000,116,11068081,12885,0,1682499569,13081.449497539994,98.57002866000403,53521.79114952 2023-04-26,08:59:31.000,116,11068128,12845,0,1682499570,13081.402343369999,98.60527431000082,53521.72127832 2023-04-26,08:59:32.000,116,11068147,12765,0,1682499571,13081.402343369999,98.59822518000146,53521.819098 2023-04-26,08:59:33.000,116,11068115,12965,0,1682499572,13081.254144549988,98.59822518000146,53521.85403360001 2023-04-26,08:59:34.000,116,11068074,13005,0,1682499573,13081.092473110002,98.54888126999867,53521.777175279996 2023-04-26,08:59:35.000,116,11068108,12925,0,1682499574,13081.011637390002,98.56297953000467,53521.82608512001 2023-04-26,08:59:36.000,116,11068032,12765,0,1682499575,13080.924065359992,98.52068475000124,53521.812110880004 2023-04-26,08:59:37.000,116,11068084,13045,0,1682499576,13080.809548090001,98.49953736000316,53521.833072240006 2023-04-26,08:59:38.000,116,11068120,12805,0,1682499577,13080.802811779991,98.41494780000357,53521.812110880004 2023-04-26,08:59:39.000,116,11068081,13005,0,1682499578,13080.823020709991,98.36560389000078,53521.85403360001 2023-04-26,08:59:40.000,116,11068133,12565,0,1682499579,13080.870174880001,98.33035824000399,53521.80512376001 2023-04-26,08:59:41.000,116,11068133,12925,0,1682499580,13080.789339160001,98.29511258999992,53521.75621392001 2023-04-26,08:59:42.000,116,11068145,12965,0,1682499581,13080.809548090001,98.2810143300012,53521.79114952 2023-04-26,08:59:43.000,116,11068138,12845,0,1682499582,13080.762393919991,98.23871954999777,53521.819098 2023-04-26,08:59:44.000,116,11068089,12805,0,1682499583,13080.64787665,98.14003172999946,53521.84005936 2023-04-26,08:59:45.000,116,11068090,12885,0,1682499584,13080.452523659995,98.09773695000331,53521.84704648 2023-04-26,08:59:46.000,116,11068114,12925,0,1682499585,13080.31779745999,98.01314739000372,53521.80512376001 2023-04-26,08:59:47.000,116,11068098,13085,0,1682499586,13080.082026609998,97.90741043999878,53521.80512376001 2023-04-26,08:59:48.000,116,11068117,12805,0,1682499587,13079.927091479993,97.80872262000048,53521.73525256001 2023-04-26,08:59:49.000,116,11068118,13045,0,1682499588,13079.826046829992,97.71708393000154,53521.65839424001 2023-04-26,08:59:50.000,116,11068094,12765,0,1682499589,13079.751947420002,97.60429785000451,53521.60249728 2023-04-26,08:59:51.000,116,11068098,12605,0,1682499590,13079.664375389992,97.55495394000172,53521.56756168001 2023-04-26,08:59:52.000,116,11068094,12845,0,1682499591,13079.617221219996,97.48446264000086,53521.53961320001 2023-04-26,08:59:53.000,116,11068117,12725,0,1682499592,13079.52964919,97.44921699000406,53521.53262608 2023-04-26,08:59:54.000,116,11068152,12965,0,1682499593,13079.36124143999,97.36462743000448,53521.53961320001 2023-04-26,08:59:55.000,116,11068129,12885,0,1682499594,13079.273669409995,97.33643090999976,53521.427819280005 2023-04-26,08:59:56.000,116,11068094,13005,0,1682499595,13079.14567952,97.19544830999803,53521.4348064 2023-04-26,08:59:57.000,116,11068140,12965,0,1682499596,13078.984008079999,97.1320061400038,53521.309038240004 2023-04-26,08:59:58.000,116,11068124,12885,0,1682499597,13078.930117599994,96.95577788999799,53521.329999600006 2023-04-26,08:59:59.000,116,11068118,12885,0,1682499598,13078.916644979989,96.85004094000033,53521.260128400005 2023-04-26,09:00:00.000,116,11068119,12925,0,1682499599,13078.889699739993,96.7725005100001,53521.141347360004 2023-04-26,09:00:01.000,116,11068106,12805,0,1682499600,13078.856018189988,96.80774616000417,53521.12737312 2023-04-26,09:00:02.000,116,11068131,13005,0,1682499601,13078.822336639998,96.74430399000266,53521.120386 2023-04-26,09:00:03.000,116,11068096,12965,0,1682499602,13078.761709849998,96.624468779999,53521.02256632 2023-04-26,09:00:04.000,116,11068083,12845,0,1682499603,13078.620247339997,96.5257809600007,53520.96666936001 2023-04-26,09:00:05.000,116,11068144,12645,0,1682499604,13078.418158039996,96.46938791999855,53520.90378528 2023-04-26,09:00:06.000,116,11068118,12485,0,1682499605,13078.283431839991,96.30725792999874,53520.68718456 2023-04-26,09:00:07.000,116,11068105,12725,0,1682499606,13078.16217825999,96.25791402000323,53520.72910728001 2023-04-26,09:00:08.000,116,11068121,12925,0,1682499607,13078.054397299995,96.24381576000451,53520.67321032 2023-04-26,09:00:09.000,116,11068107,12805,0,1682499608,13077.85904430999,96.20857011000044,53520.62430048 2023-04-26,09:00:10.000,116,11068112,12885,0,1682499609,13077.771472279994,96.16627533000428,53520.55442928 2023-04-26,09:00:11.000,116,11068108,12605,0,1682499610,13077.603064529998,96.15217706999829,53520.47757096 2023-04-26,09:00:12.000,116,11068124,13125,0,1682499611,13077.549174049993,96.13102968000021,53520.39372552001 2023-04-26,09:00:13.000,116,11068134,12925,0,1682499612,13077.441393089997,96.13102968000021,53520.31686720001 2023-04-26,09:00:14.000,116,11068109,12565,0,1682499613,13077.400975229997,96.06053837999934,53520.156163440006 2023-04-26,09:00:15.000,116,11068094,12885,0,1682499614,13077.320139509997,96.06053837999934,53520.10026648001 2023-04-26,09:00:16.000,116,11068079,12645,0,1682499615,13077.252776410001,96.01119447000383,53519.96052408001 2023-04-26,09:00:17.000,116,11068127,12645,0,1682499616,13077.05068711,95.96185056000104,53519.820781680006 2023-04-26,09:00:18.000,116,11068107,12845,0,1682499617,13077.07089604,95.8702118700021,53519.83475592 2023-04-26,09:00:19.000,116,11068145,12965,0,1682499618,13076.88901567,95.89840838999953,53519.72296200001 2023-04-26,09:00:20.000,116,11068107,12965,0,1682499619,13076.68692637,95.86316274000274,53519.61116808 2023-04-26,09:00:21.000,116,11068097,12485,0,1682499620,13076.444419209998,95.90545751999889,53519.54129688 2023-04-26,09:00:22.000,116,11068098,12885,0,1682499621,13076.201912049997,95.81381882999995,53519.33867040001 2023-04-26,09:00:23.000,116,11068101,12765,0,1682499622,13076.033504300001,95.8208679599993,53519.28976056001 2023-04-26,09:00:24.000,116,11068087,12885,0,1682499623,13075.885305479991,95.79267144000187,53519.17796664 2023-04-26,09:00:25.000,116,11068120,12645,0,1682499624,13075.77078821,95.722180140001,53519.08713408 2023-04-26,09:00:26.000,116,11068127,12805,0,1682499625,13075.66974356,95.6869344900042,53518.961365920004 2023-04-26,09:00:27.000,116,11068120,13125,0,1682499626,13075.64279831999,95.65873796999949,53518.863546240005 2023-04-26,09:00:28.000,116,11068114,13085,0,1682499627,13075.56869891,95.58119753999927,53518.7797008 2023-04-26,09:00:29.000,116,11068138,12805,0,1682499628,13075.58890784,95.61644319000334,53518.66790688001 2023-04-26,09:00:30.000,116,11068065,12605,0,1682499629,13075.54175366999,95.63759058000142,53518.4652804 2023-04-26,09:00:31.000,116,11068123,12965,0,1682499630,13075.50133580999,95.65873796999949,53518.43034480001 2023-04-26,09:00:32.000,116,11068120,13005,0,1682499631,13075.52828105,95.67283622999821,53518.311563760006 2023-04-26,09:00:33.000,116,11068121,12925,0,1682499632,13075.50133580999,95.60939406000398,53518.311563760006 2023-04-26,09:00:34.000,116,11068084,12685,0,1682499633,13075.535017359995,95.5741484099999,53518.19976984 2023-04-26,09:00:35.000,116,11068120,12925,0,1682499634,13075.555226289995,95.48250972000096,53518.143872880006 2023-04-26,09:00:36.000,116,11068163,12925,0,1682499635,13075.60238045999,95.4120184200001,53518.09496304001 2023-04-26,09:00:37.000,116,11068110,12925,0,1682499636,13075.52154473999,95.4120184200001,53517.92727216001 2023-04-26,09:00:38.000,116,11068096,12965,0,1682499637,13075.636062009995,95.39792016000138,53517.92727216001 2023-04-26,09:00:39.000,116,11068103,12885,0,1682499638,13075.64279831999,95.38382190000266,53517.93425928 2023-04-26,09:00:40.000,116,11068127,12805,0,1682499639,13075.636062009995,95.36972364000394,53517.85041384001 2023-04-26,09:00:41.000,116,11068127,12765,0,1682499640,13075.555226289995,95.31333060000179,53517.787529760004 2023-04-26,09:00:42.000,116,11068118,12645,0,1682499641,13075.54175366999,95.28513408000435,53517.77355552 2023-04-26,09:00:43.000,116,11068086,12765,0,1682499642,13075.386818539999,95.27103581999836,53517.64778736 2023-04-26,09:00:44.000,116,11068124,13005,0,1682499643,13075.339664369989,95.19349538999813,53517.57791616 2023-04-26,09:00:45.000,116,11068118,13005,0,1682499644,13075.144311379998,95.21464278000349,53517.50804496 2023-04-26,09:00:46.000,116,11068079,12885,0,1682499645,13075.023057799997,95.15824974000134,53517.44516088001 2023-04-26,09:00:47.000,116,11068085,12645,0,1682499646,13074.847913739992,95.18644625999877,53517.37528968001 2023-04-26,09:00:48.000,116,11068096,12805,0,1682499647,13074.800759569996,95.15120061000198,53517.31939272 2023-04-26,09:00:49.000,116,11068082,12645,0,1682499648,13074.773814330001,95.14415148000262,53517.2425344 2023-04-26,09:00:50.000,116,11068100,12925,0,1682499649,13074.841177429997,95.09480756999983,53517.186637440005 2023-04-26,09:00:51.000,116,11068092,12885,0,1682499650,13074.847913739992,95.04546366000432,53517.08183064001 2023-04-26,09:00:52.000,116,11068126,12885,0,1682499651,13074.868122669992,94.98907062000217,53517.05388216 2023-04-26,09:00:53.000,116,11068080,12765,0,1682499652,13074.935485770002,94.89743193000322,53517.02593368 2023-04-26,09:00:54.000,116,11068111,12805,0,1682499653,13075.063475659997,94.8833336700045,53516.94208824001 2023-04-26,09:00:55.000,116,11068114,12765,0,1682499654,13075.191465549993,94.87628453999787,53516.91413976001 2023-04-26,09:00:56.000,116,11068113,12765,0,1682499655,13075.292510199994,94.8833336700045,53516.87920416 2023-04-26,09:00:57.000,116,11068115,13085,0,1682499656,13075.366609609999,94.93972670999938,53516.802345840006 2023-04-26,09:00:58.000,116,11068098,12845,0,1682499657,13075.52828105,94.9538249699981,53516.86522992 2023-04-26,09:00:59.000,116,11068128,12525,0,1682499658,13075.656270939995,94.93267758000002,53516.77439736001 2023-04-26,09:01:00.000,116,11068113,12685,0,1682499659,13075.75057928,94.9185793200013,53516.76741024 2023-04-26,09:01:01.000,116,11068146,13085,0,1682499660,13075.80446975999,94.89743193000322,53516.77439736001 2023-04-26,09:01:02.000,116,11068124,12885,0,1682499661,13075.91225072,94.91153019000194,53516.73946176 2023-04-26,09:01:03.000,116,11068139,12965,0,1682499662,13075.993086440001,94.89038280000386,53516.76042312 2023-04-26,09:01:04.000,116,11068098,12965,0,1682499663,13076.114340020002,94.86218627999915,53516.7883716 2023-04-26,09:01:05.000,116,11068100,12765,0,1682499664,13076.249066219993,94.82694063000235,53516.76741024 2023-04-26,09:01:06.000,116,11068126,12925,0,1682499665,13076.390528729993,94.81284237000364,53516.7883716 2023-04-26,09:01:07.000,116,11068128,12845,0,1682499666,13076.552200169994,94.79874410999764,53516.80933296 2023-04-26,09:01:08.000,116,11068131,12845,0,1682499667,13076.673453749994,94.78464584999892,53516.80933296 2023-04-26,09:01:09.000,116,11068150,12725,0,1682499668,13076.78797102,94.74235107000277,53516.87221704001 2023-04-26,09:01:10.000,116,11068077,12885,0,1682499669,13076.895751979995,94.69300715999998,53516.851255680005 2023-04-26,09:01:11.000,116,11068089,13085,0,1682499670,13077.00353293999,94.66481064000254,53516.928114 2023-04-26,09:01:12.000,116,11068133,12965,0,1682499671,13077.118050209996,94.69300715999998,53516.94208824001 2023-04-26,09:01:13.000,116,11068123,12925,0,1682499672,13077.144995449991,94.65071238000382,53516.970036720006 2023-04-26,09:01:14.000,116,11068159,12645,0,1682499673,13077.178676999996,94.58022108000296,53516.9979852 2023-04-26,09:01:15.000,116,11068144,12885,0,1682499674,13077.151731760001,94.50268065000273,53517.04689504 2023-04-26,09:01:16.000,116,11068070,12925,0,1682499675,13077.151731760001,94.44628761000058,53517.08183064001 2023-04-26,09:01:17.000,116,11068124,12805,0,1682499676,13077.144995449991,94.39694369999779,53517.08183064001 2023-04-26,09:01:18.000,116,11068135,12605,0,1682499677,13077.118050209996,94.43218935000186,53517.067856400005 2023-04-26,09:01:19.000,116,11068138,12845,0,1682499678,13077.02374186999,94.50268065000273,53517.07484352 2023-04-26,09:01:20.000,116,11068147,13085,0,1682499679,13076.96311507999,94.61546672999975,53517.07484352 2023-04-26,09:01:21.000,116,11068122,12885,0,1682499680,13076.9092246,94.67890890000126,53517.04689504 2023-04-26,09:01:22.000,116,11068140,12845,0,1682499681,13076.88901567,94.75644933000149,53517.06086928001 2023-04-26,09:01:23.000,116,11068098,12965,0,1682499682,13076.90248828999,94.84103889000107,53517.10977912001 2023-04-26,09:01:24.000,116,11068131,12845,0,1682499683,13076.915960909995,94.84103889000107,53517.14471472 2023-04-26,09:01:25.000,116,11068136,13285,0,1682499684,13076.90248828999,94.79874410999764,53517.13074048001 2023-04-26,09:01:26.000,116,11068119,12885,0,1682499685,13076.96985139,94.7071054199987,53517.10977912001 2023-04-26,09:01:27.000,116,11068142,12605,0,1682499686,13076.956378769995,94.6084176000004,53517.137727600006 2023-04-26,09:01:28.000,116,11068138,12765,0,1682499687,13076.976587699995,94.54497542999889,53517.05388216 2023-04-26,09:01:29.000,116,11068090,12805,0,1682499688,13077.03047818,94.50972978000209,53517.09580488 2023-04-26,09:01:30.000,116,11068153,12765,0,1682499689,13077.01026925,94.46743499999866,53517.14471472 2023-04-26,09:01:31.000,116,11068135,12765,0,1682499690,13076.96311507999,94.43923848000122,53517.20061168 2023-04-26,09:01:32.000,116,11068144,12765,0,1682499691,13076.895751979995,94.43218935000186,53517.10977912001 2023-04-26,09:01:33.000,116,11068116,12965,0,1682499692,13076.92269721999,94.361698050001,53517.15868896001 2023-04-26,09:01:34.000,116,11068104,12605,0,1682499693,13076.80817995,94.37579630999971,53517.15170184 2023-04-26,09:01:35.000,116,11068145,12645,0,1682499694,13076.80144363999,94.40399283000443,53517.13074048001 2023-04-26,09:01:36.000,116,11068118,12685,0,1682499695,13076.713871609994,94.38284543999907,53517.15170184 2023-04-26,09:01:37.000,116,11068120,12765,0,1682499696,13076.74755316,94.34759979000228,53517.13074048001 2023-04-26,09:01:38.000,116,11068164,12805,0,1682499697,13076.734080539994,94.31940327000484,53517.088817760006 2023-04-26,09:01:39.000,116,11068095,12765,0,1682499698,13076.814916259995,94.16432241000439,53517.15868896001 2023-04-26,09:01:40.000,116,11068124,12845,0,1682499699,13076.82165256999,94.13612588999968,53517.12375336 2023-04-26,09:01:41.000,116,11068162,12525,0,1682499700,13076.754289469995,94.0797328500048,53517.10977912001 2023-04-26,09:01:42.000,116,11068114,12925,0,1682499701,13076.673453749994,94.12202763000096,53517.06086928001 2023-04-26,09:01:43.000,116,11068145,12965,0,1682499702,13076.538727549989,94.1784206700031,53516.98401096 2023-04-26,09:01:44.000,116,11068077,12845,0,1682499703,13076.363583489998,94.19251893000182,53516.900165520005 2023-04-26,09:01:45.000,116,11068105,12885,0,1682499704,13076.215384670002,94.1784206700031,53516.86522992 2023-04-26,09:01:46.000,116,11068128,13085,0,1682499705,13076.121076329997,94.08678198000416,53516.8582428 2023-04-26,09:01:47.000,116,11068117,12765,0,1682499706,13076.121076329997,93.93170112000371,53516.83029432 2023-04-26,09:01:48.000,116,11068128,12685,0,1682499707,13076.100867399997,93.79776765000133,53516.62766784001 2023-04-26,09:01:49.000,116,11068132,12805,0,1682499708,13076.215384670002,93.6215394000028,53516.67657768001 2023-04-26,09:01:50.000,116,11068106,12765,0,1682499709,13076.316429320002,93.53694984000322,53516.613693600004 2023-04-26,09:01:51.000,116,11068088,12765,0,1682499710,13076.329901939993,93.4100655000002,53516.52984816 2023-04-26,09:01:52.000,116,11068087,12925,0,1682499711,13076.424210279998,93.3113776800019,53516.5438224 2023-04-26,09:01:53.000,116,11068110,12845,0,1682499712,13076.505045999998,93.25498463999975,53516.48792544001 2023-04-26,09:01:54.000,116,11068122,12605,0,1682499713,13076.572409099994,93.1633459500008,53516.45298984 2023-04-26,09:01:55.000,116,11068118,13165,0,1682499714,13076.666717439999,93.04351074000442,53516.48792544001 2023-04-26,09:01:56.000,116,11068114,12645,0,1682499715,13076.653244819994,93.00121596000099,53516.418054240006 2023-04-26,09:01:57.000,116,11068157,12805,0,1682499716,13076.70039898999,92.93777378999948,53516.40408 2023-04-26,09:01:58.000,116,11068114,13045,0,1682499717,13076.74755316,92.90252814000269,53516.38311864 2023-04-26,09:01:59.000,116,11068100,12765,0,1682499718,13076.814916259995,92.86728248999862,53516.348183040005 2023-04-26,09:02:00.000,116,11068134,12685,0,1682499719,13076.88227935999,92.76154554000095,53516.36215728 2023-04-26,09:02:01.000,116,11068123,12845,0,1682499720,13076.956378769995,92.66285772000265,53516.34119592001 2023-04-26,09:02:02.000,116,11068118,12965,0,1682499721,13077.097841279996,92.59941555000114,53516.36914440001 2023-04-26,09:02:03.000,116,11068126,13085,0,1682499722,13077.212358550001,92.55712076999771,53516.38311864 2023-04-26,09:02:04.000,116,11068162,12965,0,1682499723,13077.252776410001,92.57826816000306,53516.38311864 2023-04-26,09:02:05.000,116,11068073,12925,0,1682499724,13077.252776410001,92.5712190300037,53516.34119592001 2023-04-26,09:02:06.000,116,11068148,12725,0,1682499725,13077.259512719997,92.51482599000155,53516.418054240006 2023-04-26,09:02:07.000,116,11068100,12685,0,1682499726,13077.266249029992,92.49367860000348,53516.43202848 2023-04-26,09:02:08.000,116,11068113,12805,0,1682499727,13077.353821060002,92.47253120999812,53516.43202848 2023-04-26,09:02:09.000,116,11068097,12805,0,1682499728,13077.448129399992,92.48662947000412,53516.397092880004 2023-04-26,09:02:10.000,116,11068112,12845,0,1682499729,13077.576119289988,92.5712190300037,53516.50888680001 2023-04-26,09:02:11.000,116,11068091,12805,0,1682499730,13077.683900249998,92.63466119999794,53516.515873920005 2023-04-26,09:02:12.000,116,11068111,12885,0,1682499731,13077.724318109998,92.66285772000265,53516.564783760005 2023-04-26,09:02:13.000,116,11068175,12805,0,1682499732,13077.717581799989,92.64875946000393,53516.50888680001 2023-04-26,09:02:14.000,116,11068128,12845,0,1682499733,13077.778208589989,92.62056293999922,53516.53683528001 2023-04-26,09:02:15.000,116,11068140,12805,0,1682499734,13077.83883537999,92.62761206999858,53516.5438224 2023-04-26,09:02:16.000,116,11068088,12725,0,1682499735,13077.96682527,92.59941555000114,53516.55080952 2023-04-26,09:02:17.000,116,11068112,12725,0,1682499736,13078.155441949995,92.69810336999944,53516.6486292 2023-04-26,09:02:18.000,116,11068108,12805,0,1682499737,13078.256486599996,92.74744728000223,53516.62766784001 2023-04-26,09:02:19.000,116,11068109,12685,0,1682499738,13078.29016815,92.69105424000008,53516.70452616001 2023-04-26,09:02:20.000,116,11068129,12685,0,1682499739,13078.337322319996,92.66285772000265,53516.732474640005 2023-04-26,09:02:21.000,116,11068112,13125,0,1682499740,13078.29016815,92.69810336999944,53516.73946176 2023-04-26,09:02:22.000,116,11068136,12765,0,1682499741,13078.256486599996,92.77564379999967,53516.69055192 2023-04-26,09:02:23.000,116,11068100,12925,0,1682499742,13078.26995922,92.82498771000246,53516.70452616001 2023-04-26,09:02:24.000,116,11068159,13045,0,1682499743,13078.296904459996,92.97301944000355,53516.69753904 2023-04-26,09:02:25.000,116,11068119,13085,0,1682499744,13078.22280504999,93.05760900000314,53516.57875800001 2023-04-26,09:02:26.000,116,11068096,12605,0,1682499745,13078.20259611999,93.10695290999865,53516.67657768001 2023-04-26,09:02:27.000,116,11068165,12965,0,1682499746,13078.115024089995,93.13514943000337,53516.585745120006 2023-04-26,09:02:28.000,116,11068134,12885,0,1682499747,13078.02071574999,93.07875639000122,53516.57875800001 2023-04-26,09:02:29.000,116,11068106,12925,0,1682499748,13077.87925323999,93.03646160999779,53516.53683528001 2023-04-26,09:02:30.000,116,11068116,12845,0,1682499749,13077.81862644999,92.9518720499982,53516.48093832 2023-04-26,09:02:31.000,116,11068117,13045,0,1682499750,13077.710845489994,92.9518720499982,53516.45997696001 2023-04-26,09:02:32.000,116,11068106,12645,0,1682499751,13077.603064529998,92.86023335999926,53516.446002720004 2023-04-26,09:02:33.000,116,11068087,12845,0,1682499752,13077.596328219988,92.83908597000118,53516.35517016 2023-04-26,09:02:34.000,116,11068098,12725,0,1682499753,13077.596328219988,92.82498771000246,53516.36914440001 2023-04-26,09:02:35.000,116,11068147,12685,0,1682499754,13077.596328219988,92.80384032000438,53516.348183040005 2023-04-26,09:02:36.000,116,11068112,12725,0,1682499755,13077.596328219988,92.82498771000246,53516.3342088 2023-04-26,09:02:37.000,116,11068114,13045,0,1682499756,13077.549174049993,92.86023335999926,53516.27132472001 2023-04-26,09:02:38.000,116,11068121,12685,0,1682499757,13077.555910360003,92.76859467000031,53516.229402000004 2023-04-26,09:02:39.000,116,11068115,12805,0,1682499758,13077.569382979993,92.72629989000416,53516.22241488001 2023-04-26,09:02:40.000,116,11068140,13005,0,1682499759,13077.650218699993,92.66285772000265,53516.278311840004 2023-04-26,09:02:41.000,116,11068111,12765,0,1682499760,13077.690636559993,92.7192507600048,53516.2643376 2023-04-26,09:02:42.000,116,11068089,12885,0,1682499761,13077.784944899999,92.72629989000416,53516.28529896 2023-04-26,09:02:43.000,116,11068089,12885,0,1682499762,13077.85904430999,92.7192507600048,53516.28529896 2023-04-26,09:02:44.000,116,11068141,12725,0,1682499763,13077.98029788999,92.7192507600048,53516.25735048 2023-04-26,09:02:45.000,116,11068073,12925,0,1682499764,13078.04766099,92.64875946000393,53516.2643376 2023-04-26,09:02:46.000,116,11068104,13005,0,1682499765,13078.20259611999,92.59941555000114,53516.27132472001 2023-04-26,09:02:47.000,116,11068115,12885,0,1682499766,13078.344058629991,92.58531729000242,53516.28529896 2023-04-26,09:02:48.000,116,11068093,12645,0,1682499767,13078.371003870001,92.62056293999922,53516.29228608001 2023-04-26,09:02:49.000,116,11068110,12965,0,1682499768,13078.371003870001,92.78269292999903,53516.29228608001 2023-04-26,09:02:50.000,116,11068104,12765,0,1682499769,13078.431630660001,92.95892118000484,53516.36215728 2023-04-26,09:02:51.000,116,11068132,12925,0,1682499770,13078.397949109996,93.12105117000465,53516.41106712001 2023-04-26,09:02:52.000,116,11068146,12725,0,1682499771,13078.303640769991,93.28318116000446,53516.34119592001 2023-04-26,09:02:53.000,116,11068183,12765,0,1682499772,13078.08807885,93.50170418999915,53516.28529896 2023-04-26,09:02:54.000,116,11068141,13085,0,1682499773,13077.953352649994,93.6567850499996,53516.21542776 2023-04-26,09:02:55.000,116,11068154,12725,0,1682499774,13077.825362759999,93.72727635000047,53516.13856944 2023-04-26,09:02:56.000,116,11068161,12605,0,1682499775,13077.764735969999,93.58629374999873,53516.09664672 2023-04-26,09:02:57.000,116,11068118,12845,0,1682499776,13077.663691319998,93.51580244999786,53516.02677552 2023-04-26,09:02:58.000,116,11068088,12725,0,1682499777,13077.704109179998,93.36072159000469,53516.0197884 2023-04-26,09:02:59.000,116,11068138,12725,0,1682499778,13077.717581799989,93.14924769000208,53515.99183992 2023-04-26,09:03:00.000,116,11068158,12965,0,1682499779,13077.791681209994,93.01531421999971,53515.97087856 2023-04-26,09:03:01.000,116,11068117,12885,0,1682499780,13077.811890139994,92.88842988000397,53515.9499172 2023-04-26,09:03:02.000,116,11068137,12685,0,1682499781,13077.852307999994,92.7051524999988,53515.92196872 2023-04-26,09:03:03.000,116,11068123,12805,0,1682499782,13077.865780619999,92.59941555000114,53515.88703312001 2023-04-26,09:03:04.000,116,11068122,12805,0,1682499783,13077.85904430999,92.41613817000325,53515.83113616 2023-04-26,09:03:05.000,116,11068135,12885,0,1682499784,13077.90619848,92.28925383000023,53515.845110400005 2023-04-26,09:03:06.000,116,11068138,12765,0,1682499785,13077.973561579995,92.1623694900045,53515.90100736 2023-04-26,09:03:07.000,116,11068171,12645,0,1682499786,13078.04092467999,92.03548515000148,53515.92196872 2023-04-26,09:03:08.000,116,11068155,12845,0,1682499787,13078.094815159995,91.95794472000125,53515.914981600006 2023-04-26,09:03:09.000,116,11068143,12725,0,1682499788,13078.135233019995,91.92269907000446,53515.9499172 2023-04-26,09:03:10.000,116,11068110,12765,0,1682499789,13078.10828778,91.87335516000167,53515.92196872 2023-04-26,09:03:11.000,116,11068120,12965,0,1682499790,13078.10155146999,91.78171647000272,53515.85908464 2023-04-26,09:03:12.000,116,11068113,13245,0,1682499791,13078.06113360999,91.66188125999906,53515.85908464 2023-04-26,09:03:13.000,116,11068134,12765,0,1682499792,13078.00050681999,91.59843909000483,53515.85209752 2023-04-26,09:03:14.000,116,11068087,13085,0,1682499793,13077.9870342,91.5561443100014,53515.83113616 2023-04-26,09:03:15.000,116,11068114,13045,0,1682499794,13077.93988002999,91.49270213999989,53515.86607176001 2023-04-26,09:03:16.000,116,11068161,12965,0,1682499795,13077.892725859994,91.49270213999989,53515.83812328001 2023-04-26,09:03:17.000,116,11068109,12685,0,1682499796,13077.852307999994,91.48565301000053,53515.78222632 2023-04-26,09:03:18.000,116,11068116,12605,0,1682499797,13077.724318109998,91.51384952999797,53515.76825208001 2023-04-26,09:03:19.000,116,11068151,12685,0,1682499798,13077.603064529998,91.51384952999797,53515.73331648 2023-04-26,09:03:20.000,116,11068077,12765,0,1682499799,13077.394238920002,91.46450562000246,53515.6354968 2023-04-26,09:03:21.000,116,11068124,12845,0,1682499800,13077.367293679992,91.35171953999816,53515.67043240001 2023-04-26,09:03:22.000,116,11068104,12765,0,1682499801,13077.347084749992,91.21778607000306,53515.65645816 2023-04-26,09:03:23.000,116,11068128,12965,0,1682499802,13077.414447850002,91.06975434000196,53515.64248392 2023-04-26,09:03:24.000,116,11068084,12525,0,1682499803,13077.475074640002,90.9640173900043,53515.58658696 2023-04-26,09:03:25.000,116,11068091,12685,0,1682499804,13077.461602019997,90.87942783000472,53515.57261272001 2023-04-26,09:03:26.000,116,11068095,12605,0,1682499805,13077.495283570002,90.77369087999978,53515.558638480004 2023-04-26,09:03:27.000,116,11068122,12845,0,1682499806,13077.542437739998,90.68910132000019,53515.509728640005 2023-04-26,09:03:28.000,116,11068136,12885,0,1682499807,13077.623273459998,90.6045117600006,53515.53069000001 2023-04-26,09:03:29.000,116,11068112,12885,0,1682499808,13077.656955009988,90.57631524000317,53515.46780592 2023-04-26,09:03:30.000,116,11068111,12845,0,1682499809,13077.704109179998,90.57631524000317,53515.44684456 2023-04-26,09:03:31.000,116,11068089,12925,0,1682499810,13077.865780619999,90.63270827999804,53515.55165136001 2023-04-26,09:03:32.000,116,11068120,12805,0,1682499811,13077.852307999994,90.68205219000083,53515.509728640005 2023-04-26,09:03:33.000,116,11068124,12965,0,1682499812,13077.91967109999,90.59746263000125,53515.46780592 2023-04-26,09:03:34.000,116,11068143,12925,0,1682499813,13077.89946216999,90.56221698000445,53515.44684456 2023-04-26,09:03:35.000,116,11068105,12925,0,1682499814,13077.912934789994,90.54811871999846,53515.44684456 2023-04-26,09:03:36.000,116,11068107,12685,0,1682499815,13077.90619848,90.5410695899991,53515.411908960006 2023-04-26,09:03:37.000,116,11068104,12525,0,1682499816,13077.96682527,90.52697133000038,53515.45383168001 2023-04-26,09:03:38.000,116,11068155,12845,0,1682499817,13078.08134253999,90.5410695899991,53515.4957544 2023-04-26,09:03:39.000,116,11068144,12965,0,1682499818,13078.12849671,90.55516784999782,53515.54466424 2023-04-26,09:03:40.000,116,11068148,12925,0,1682499819,13078.10828778,90.72434697000426,53515.4258832 2023-04-26,09:03:41.000,116,11068109,12845,0,1682499820,13078.10155146999,90.83713305000128,53515.50274152001 2023-04-26,09:03:42.000,116,11068085,12685,0,1682499821,13078.034188369995,90.90057522000279,53515.47479304 2023-04-26,09:03:43.000,116,11068129,12805,0,1682499822,13078.04092467999,90.90762435000215,53515.48876728 2023-04-26,09:03:44.000,116,11068120,12765,0,1682499823,13078.074606229995,90.85123131,53515.5656256 2023-04-26,09:03:45.000,116,11068121,12725,0,1682499824,13078.195859809995,90.87237869999808,53515.558638480004 2023-04-26,09:03:46.000,116,11068122,13005,0,1682499825,13078.33058601,90.90762435000215,53515.61453544 2023-04-26,09:03:47.000,116,11068155,12885,0,1682499826,13078.424894349992,90.92172261000087,53515.67043240001 2023-04-26,09:03:48.000,116,11068097,12845,0,1682499827,13078.525938999992,90.94286999999895,53515.68440664 2023-04-26,09:03:49.000,116,11068102,12885,0,1682499828,13078.586565789992,91.02041042999917,53515.76126496 2023-04-26,09:03:50.000,116,11068118,12845,0,1682499829,13078.613511030002,91.12614738000411,53515.747290720006 2023-04-26,09:03:51.000,116,11068134,12845,0,1682499830,13078.485521139992,91.23188433000178,53515.78921344001 2023-04-26,09:03:52.000,116,11068127,13125,0,1682499831,13078.24301397999,91.37991606000287,53515.74030360001 2023-04-26,09:03:53.000,116,11068133,12925,0,1682499832,13078.00050681999,91.5561443100014,53515.845110400005 2023-04-26,09:03:54.000,116,11068101,12765,0,1682499833,13077.96008895999,91.53499692000332,53515.92196872 2023-04-26,09:03:55.000,116,11068117,12965,0,1682499834,13077.98029788999,91.47155475000181,53515.92895584 2023-04-26,09:03:56.000,116,11068118,13005,0,1682499835,13078.04092467999,91.4574564900031,53515.92895584 2023-04-26,09:03:57.000,116,11068150,12885,0,1682499836,13078.115024089995,91.4574564900031,53515.95690432001 2023-04-26,09:03:58.000,116,11068066,12685,0,1682499837,13078.18238718999,91.49975126999925,53515.98485280001 2023-04-26,09:03:59.000,116,11068111,12765,0,1682499838,13078.22954136,91.62663561000227,53516.04074976 2023-04-26,09:04:00.000,116,11068124,12845,0,1682499839,13078.24975029,91.71827430000121,53516.03376264001 2023-04-26,09:04:01.000,116,11068087,12885,0,1682499840,13078.276695529996,91.87335516000167,53516.07568536001 2023-04-26,09:04:02.000,116,11068119,12805,0,1682499841,13078.458575899997,91.92974820000381,53516.11760808 2023-04-26,09:04:03.000,116,11068105,13085,0,1682499842,13078.606774719992,91.93679733000317,53516.24337624001 2023-04-26,09:04:04.000,116,11068115,12965,0,1682499843,13078.586565789992,92.04253428000084,53516.250363360006 2023-04-26,09:04:05.000,116,11068110,12925,0,1682499844,13078.505730069992,92.2963029599996,53516.229402000004 2023-04-26,09:04:06.000,116,11068137,13125,0,1682499845,13078.478784829997,92.50072773000284,53516.15254368001 2023-04-26,09:04:07.000,116,11068158,12605,0,1682499846,13078.404685419991,92.69810336999944,53516.20145352001 2023-04-26,09:04:08.000,116,11068097,12805,0,1682499847,13078.377740179996,92.86023335999926,53516.15254368001 2023-04-26,09:04:09.000,116,11068150,12805,0,1682499848,13078.350794940001,92.98711770000227,53516.110620960004 2023-04-26,09:04:10.000,116,11068129,13005,0,1682499849,13078.384476489991,93.10695290999865,53516.14555656 2023-04-26,09:04:11.000,116,11068132,12725,0,1682499850,13078.33058601,93.28318116000446,53516.03376264001 2023-04-26,09:04:12.000,116,11068098,12845,0,1682499851,13078.391212800001,93.36777072000405,53516.082672480006 2023-04-26,09:04:13.000,116,11068110,13085,0,1682499852,13078.337322319996,93.48760593000043,53516.02677552 2023-04-26,09:04:14.000,116,11068158,12925,0,1682499853,13078.276695529996,93.55104810000194,53515.99183992 2023-04-26,09:04:15.000,116,11068104,12925,0,1682499854,13078.24975029,93.5087533199985,53515.9499172 2023-04-26,09:04:16.000,116,11068096,12965,0,1682499855,13078.276695529996,93.38186898000276,53516.0197884 2023-04-26,09:04:17.000,116,11068098,12925,0,1682499856,13078.26995922,93.22678812000231,53515.97087856 2023-04-26,09:04:18.000,116,11068118,12885,0,1682499857,13078.411421730001,93.05055987000378,53516.02677552 2023-04-26,09:04:19.000,116,11068123,12885,0,1682499858,13078.485521139992,92.9659703100042,53516.04074976 2023-04-26,09:04:20.000,116,11068120,13205,0,1682499859,13078.626983649992,92.80384032000438,53516.0197884 2023-04-26,09:04:21.000,116,11068155,13005,0,1682499860,13078.626983649992,92.76154554000095,53515.97087856 2023-04-26,09:04:22.000,116,11068107,12765,0,1682499861,13078.795391399988,92.69105424000008,53516.06869824 2023-04-26,09:04:23.000,116,11068118,12925,0,1682499862,13078.822336639998,92.68400511000073,53516.12459520001 2023-04-26,09:04:24.000,116,11068130,12805,0,1682499863,13078.916644979989,92.6064646800005,53516.1595308 2023-04-26,09:04:25.000,116,11068148,12925,0,1682499864,13078.990744389994,92.56416990000434,53516.20844064 2023-04-26,09:04:26.000,116,11068096,12925,0,1682499865,13079.07831641999,92.5077768600022,53516.29228608001 2023-04-26,09:04:27.000,116,11068135,12685,0,1682499866,13079.105261659999,92.47253120999812,53516.32023456001 2023-04-26,09:04:28.000,116,11068108,12965,0,1682499867,13079.11873427999,92.43728556000133,53516.39010576001 2023-04-26,09:04:29.000,116,11068109,12765,0,1682499868,13079.105261659999,92.41613817000325,53516.36215728 2023-04-26,09:04:30.000,116,11068126,12565,0,1682499869,13079.091789039994,92.42318730000261,53516.43202848 2023-04-26,09:04:31.000,116,11068132,12685,0,1682499870,13079.031162249994,92.38794164999854,53516.41106712001 2023-04-26,09:04:32.000,116,11068093,13125,0,1682499871,13079.091789039994,92.47958034000476,53516.49491256 2023-04-26,09:04:33.000,116,11068108,12725,0,1682499872,13078.856018189988,92.7051524999988,53516.49491256 2023-04-26,09:04:34.000,116,11068085,13005,0,1682499873,13078.768446159993,92.92367553000076,53516.48792544001 2023-04-26,09:04:35.000,116,11068134,12685,0,1682499874,13078.573093170002,93.14219856000273,53516.466964080006 2023-04-26,09:04:36.000,116,11068134,12885,0,1682499875,13078.384476489991,93.22678812000231,53516.42504136 2023-04-26,09:04:37.000,116,11068149,12885,0,1682499876,13078.24975029,93.19859160000487,53516.37613152 2023-04-26,09:04:38.000,116,11068117,12845,0,1682499877,13078.24975029,92.98006857000291,53516.3342088 2023-04-26,09:04:39.000,116,11068093,12765,0,1682499878,13078.20259611999,92.86728248999862,53516.299273200006 2023-04-26,09:04:40.000,116,11068102,12605,0,1682499879,13078.384476489991,92.63466119999794,53516.29228608001 2023-04-26,09:04:41.000,116,11068113,12885,0,1682499880,13078.377740179996,92.5712190300037,53516.30626032 2023-04-26,09:04:42.000,116,11068092,12885,0,1682499881,13078.532675310002,92.43023643000197,53516.32722168 2023-04-26,09:04:43.000,116,11068125,12845,0,1682499882,13078.579829479997,92.35269600000174,53516.3342088 2023-04-26,09:04:44.000,116,11068096,12685,0,1682499883,13078.606774719992,92.31040121999831,53516.31324744 2023-04-26,09:04:45.000,116,11068158,12845,0,1682499884,13078.525938999992,92.22581165999873,53516.35517016 2023-04-26,09:04:46.000,116,11068112,12965,0,1682499885,13078.472048520001,92.12007471000106,53516.3342088 2023-04-26,09:04:47.000,116,11068101,13085,0,1682499886,13078.337322319996,92.06368166999891,53516.348183040005 2023-04-26,09:04:48.000,116,11068103,12685,0,1682499887,13078.303640769991,91.95794472000125,53516.32722168 2023-04-26,09:04:49.000,116,11068108,12605,0,1682499888,13078.26322290999,91.91564993999782,53516.34119592001 2023-04-26,09:04:50.000,116,11068139,12805,0,1682499889,13078.323849699991,91.81696211999952,53516.38311864 2023-04-26,09:04:51.000,116,11068125,12685,0,1682499890,13078.337322319996,91.79581473000144,53516.35517016 2023-04-26,09:04:52.000,116,11068134,13125,0,1682499891,13078.384476489991,91.78171647000272,53516.35517016 2023-04-26,09:04:53.000,116,11068157,12885,0,1682499892,13078.364267559991,91.8028638600008,53516.31324744 2023-04-26,09:04:54.000,116,11068128,12925,0,1682499893,13078.364267559991,91.74647081999865,53516.278311840004 2023-04-26,09:04:55.000,116,11068143,12925,0,1682499894,13078.317113389996,91.76056908000464,53516.23638912 2023-04-26,09:04:56.000,116,11068117,12765,0,1682499895,13078.236277669996,91.73942168999929,53516.24337624001 2023-04-26,09:04:57.000,116,11068094,12925,0,1682499896,13078.14870564,91.79581473000144,53516.25735048 2023-04-26,09:04:58.000,116,11068110,12845,0,1682499897,13078.034188369995,91.82401124999888,53516.18747928 2023-04-26,09:04:59.000,116,11068133,12765,0,1682499898,13077.865780619999,91.92269907000446,53516.17350504001 2023-04-26,09:05:00.000,116,11068125,13045,0,1682499899,13077.697372869989,92.02843602000212,53516.110620960004 2023-04-26,09:05:01.000,116,11068158,12925,0,1682499900,13077.515492500002,92.07073079999827,53516.0197884 2023-04-26,09:05:02.000,116,11068128,12885,0,1682499901,13077.394238920002,92.0143377600034,53515.963891440006 2023-04-26,09:05:03.000,116,11068079,12685,0,1682499902,13077.326875819992,91.95089559000189,53515.914981600006 2023-04-26,09:05:04.000,116,11068139,12925,0,1682499903,13077.198885929996,91.82401124999888,53515.78222632 2023-04-26,09:05:05.000,116,11068138,12645,0,1682499904,13077.084368659991,91.71122517000185,53515.78921344001 2023-04-26,09:05:06.000,116,11068116,12845,0,1682499905,13076.94290614999,91.58434082999884,53515.775239200004 2023-04-26,09:05:07.000,116,11068092,12805,0,1682499906,13076.82165256999,91.49270213999989,53515.64248392 2023-04-26,09:05:08.000,116,11068085,12925,0,1682499907,13076.76776209,91.38696519000223,53515.59357408 2023-04-26,09:05:09.000,116,11068100,12885,0,1682499908,13076.633035889994,91.30237563000264,53515.48178016001 2023-04-26,09:05:10.000,116,11068112,12765,0,1682499909,13076.626299579999,91.26712997999857,53515.44684456 2023-04-26,09:05:11.000,116,11068126,12885,0,1682499910,13076.545463859999,91.18254041999899,53515.37697336 2023-04-26,09:05:12.000,116,11068099,12885,0,1682499911,13076.451155519993,91.14729477000219,53515.293127920006 2023-04-26,09:05:13.000,116,11068144,12845,0,1682499912,13076.302956699998,91.13319651000347,53515.23723096001 2023-04-26,09:05:14.000,116,11068111,12805,0,1682499913,13076.188439429992,91.0627052100026,53515.19530824001 2023-04-26,09:05:15.000,116,11068111,12925,0,1682499914,13075.966141199991,90.97811565000302,53515.181334 2023-04-26,09:05:16.000,116,11068096,12645,0,1682499915,13075.777524519995,90.83008392000193,53515.15338552 2023-04-26,09:05:17.000,116,11068150,12965,0,1682499916,13075.54175366999,90.72434697000426,53515.03460448 2023-04-26,09:05:18.000,116,11068113,12965,0,1682499917,13075.312719129994,90.68910132000019,53514.99268176 2023-04-26,09:05:19.000,116,11068113,12805,0,1682499918,13075.083684589998,90.69615044999955,53514.95075904001 2023-04-26,09:05:20.000,116,11068106,12765,0,1682499919,13074.881595289997,90.70319957999891,53514.78306816001 2023-04-26,09:05:21.000,116,11068087,12805,0,1682499920,13074.699714919996,90.72434697000426,53514.75511968 2023-04-26,09:05:22.000,116,11068139,12765,0,1682499921,13074.558252409995,90.69615044999955,53514.69922272 2023-04-26,09:05:23.000,116,11068119,12605,0,1682499922,13074.40331727999,90.70319957999891,53514.59441592001 2023-04-26,09:05:24.000,116,11068148,12925,0,1682499923,13074.214700599994,90.6538556700034,53514.503583360005 2023-04-26,09:05:25.000,116,11068121,12805,0,1682499924,13073.864412479998,90.56221698000445,53514.4127508 2023-04-26,09:05:26.000,116,11068094,12845,0,1682499925,13073.669059489992,90.40008699000464,53514.27999552001 2023-04-26,09:05:27.000,116,11068110,12765,0,1682499926,13073.493915430001,90.21680960999947,53514.27999552001 2023-04-26,09:05:28.000,116,11068107,12925,0,1682499927,13073.30529874999,90.07582700999774,53514.19615008 2023-04-26,09:05:29.000,116,11068121,13085,0,1682499928,13073.237935649995,89.93484441000328,53514.18916296001 2023-04-26,09:05:30.000,116,11068118,12885,0,1682499929,13073.157099929995,89.8361565899977,53514.09134328001 2023-04-26,09:05:31.000,116,11068090,12965,0,1682499930,13072.988692179999,89.69517399000324,53514.05640768 2023-04-26,09:05:32.000,116,11068123,12765,0,1682499931,13072.692294539993,89.68812486000388,53513.92365240001 2023-04-26,09:05:33.000,116,11068131,13005,0,1682499932,13072.597986200002,89.71632138000132,53513.87474256001 2023-04-26,09:05:34.000,116,11068094,12605,0,1682499933,13072.517150480002,89.8502548500037,53513.75596152001 2023-04-26,09:05:35.000,116,11068124,12885,0,1682499934,13072.375687970001,89.948942670002,53513.67211608 2023-04-26,09:05:36.000,116,11068091,12925,0,1682499935,13072.25443439,90.01943397000286,53513.55333504 2023-04-26,09:05:37.000,116,11068123,12765,0,1682499936,13072.119708189995,90.05467961999966,53513.42057976001 2023-04-26,09:05:38.000,116,11068123,12605,0,1682499937,13072.10623556999,89.96304093000072,53513.31577296 2023-04-26,09:05:39.000,116,11068146,12605,0,1682499938,13072.079290329995,89.93484441000328,53513.2948116 2023-04-26,09:05:40.000,116,11068145,12685,0,1682499939,13072.06581770999,89.92779528000392,53513.12712072 2023-04-26,09:05:41.000,116,11068125,12765,0,1682499940,13072.059081399995,89.948942670002,53513.043275280004 2023-04-26,09:05:42.000,116,11068120,13165,0,1682499941,13072.09276295,89.99123744999815,53512.93846848001 2023-04-26,09:05:43.000,116,11068142,13085,0,1682499942,13072.14665342999,89.95599180000136,53512.85462304 2023-04-26,09:05:44.000,116,11068082,12765,0,1682499943,13072.16686235999,89.88550050000049,53512.77077760001 2023-04-26,09:05:45.000,116,11068116,12645,0,1682499944,13072.119708189995,89.75156702999811,53512.71488064 2023-04-26,09:05:46.000,116,11068144,13085,0,1682499945,13072.00519091999,89.53304400000343,53512.735842 2023-04-26,09:05:47.000,116,11068115,12765,0,1682499946,13071.816574239994,89.32157010000083,53512.5960996 2023-04-26,09:05:48.000,116,11068096,12805,0,1682499947,13071.856992099994,89.11009619999822,53512.610073840005 2023-04-26,09:05:49.000,116,11068128,13045,0,1682499948,13071.82331054999,88.92681882000034,53512.561164000006 2023-04-26,09:05:50.000,116,11068158,12965,0,1682499949,13071.809837929999,88.86337664999883,53512.48430568001 2023-04-26,09:05:51.000,116,11068127,12965,0,1682499950,13071.789628999999,88.80698361000395,53512.47033144 2023-04-26,09:05:52.000,116,11068117,12845,0,1682499951,13071.755947449994,88.75763970000116,53512.421421600004 2023-04-26,09:05:53.000,116,11068090,12765,0,1682499952,13071.580803389988,88.7858362199986,53512.3515504 2023-04-26,09:05:54.000,116,11068108,12645,0,1682499953,13071.243987889997,88.87042577999819,53512.34456328001 2023-04-26,09:05:55.000,116,11068111,12805,0,1682499954,13070.839809289995,88.8986223000029,53512.274692080005 2023-04-26,09:05:56.000,116,11068117,12685,0,1682499955,13070.489521169999,88.9620644700044,53512.204820880004 2023-04-26,09:05:57.000,116,11068160,12845,0,1682499956,13070.233541389993,88.87042577999819,53512.09302696 2023-04-26,09:05:58.000,116,11068112,12845,0,1682499957,13070.071869949992,88.87042577999819,53512.00918152001 2023-04-26,09:05:59.000,116,11068139,12885,0,1682499958,13069.903462199996,88.85632751999947,53511.93232320001 2023-04-26,09:06:00.000,116,11068103,12965,0,1682499959,13069.73505445,88.84927839000011,53511.84149064001 2023-04-26,09:06:01.000,116,11068100,13045,0,1682499960,13069.57338301,88.83518013000139,53511.75065808 2023-04-26,09:06:02.000,116,11068115,12965,0,1682499961,13069.519492529995,88.7858362199986,53511.7576452 2023-04-26,09:06:03.000,116,11068130,12925,0,1682499962,13069.52622883999,88.73649231000309,53511.652838400005 2023-04-26,09:06:04.000,116,11068095,12645,0,1682499963,13069.47233836,88.68009927000094,53511.499121759996 2023-04-26,09:06:05.000,116,11068135,12765,0,1682499964,13069.40497525999,88.63075535999815,53511.3733536 2023-04-26,09:06:06.000,116,11068136,12805,0,1682499965,13069.236567509994,88.57436232000327,53511.35239224 2023-04-26,09:06:07.000,116,11068087,13085,0,1682499966,13069.054687139993,88.48977276000369,53511.26155968001 2023-04-26,09:06:08.000,116,11068120,12765,0,1682499967,13068.818916290002,88.5391166699992,53511.20566272 2023-04-26,09:06:09.000,116,11068156,12885,0,1682499968,13068.677453780001,88.52501841000048,53511.21264984001 2023-04-26,09:06:10.000,116,11068086,12765,0,1682499969,13068.542727579996,88.56731319000392,53511.13579152 2023-04-26,09:06:11.000,116,11068150,12885,0,1682499970,13068.50904602999,88.46157623999898,53511.07989456 2023-04-26,09:06:12.000,116,11068124,12965,0,1682499971,13068.51578234,88.34879016000195,53511.030984720004 2023-04-26,09:06:13.000,116,11068130,12725,0,1682499972,13068.441682929995,88.28534799000045,53510.989062 2023-04-26,09:06:14.000,116,11068169,12845,0,1682499973,13068.57640913,88.33469190000324,53510.94713928 2023-04-26,09:06:15.000,116,11068164,13005,0,1682499974,13068.677453780001,88.32059364000452,53510.90521656001 2023-04-26,09:06:16.000,116,11068150,12845,0,1682499975,13068.684190089996,88.26420060000237,53510.765474160005 2023-04-26,09:06:17.000,116,11068139,12685,0,1682499976,13068.670717469991,88.26420060000237,53510.79342264 2023-04-26,09:06:18.000,116,11068154,12845,0,1682499977,13068.677453780001,88.17961104000278,53510.7445128 2023-04-26,09:06:19.000,116,11068128,12685,0,1682499978,13068.610090679991,88.08092322000448,53510.73752568001 2023-04-26,09:06:20.000,116,11068125,12925,0,1682499979,13068.663981159996,88.03862844000105,53510.716564320006 2023-04-26,09:06:21.000,116,11068158,12885,0,1682499980,13068.724607949996,88.05977582999913,53510.63970600001 2023-04-26,09:06:22.000,116,11068145,12965,0,1682499981,13068.906488319997,88.04567757000041,53510.61874464001 2023-04-26,09:06:23.000,116,11068096,12805,0,1682499982,13069.014269279993,88.10207061000256,53510.56983480001 2023-04-26,09:06:24.000,116,11068108,12965,0,1682499983,13068.946906179997,88.1584636500047,53510.45105376001 2023-04-26,09:06:25.000,116,11068135,12805,0,1682499984,13068.872806769992,88.25715147000301,53510.51393784 2023-04-26,09:06:26.000,116,11068137,12885,0,1682499985,13068.57640913,88.37698667999939,53510.54188632001 2023-04-26,09:06:27.000,116,11068130,12925,0,1682499986,13068.23285732,88.35583929000131,53510.40913104 2023-04-26,09:06:28.000,116,11068155,12885,0,1682499987,13067.916250749993,88.2289549499983,53510.38816968 2023-04-26,09:06:29.000,116,11068142,13125,0,1682499988,13067.586171559997,88.1584636500047,53510.24842728 2023-04-26,09:06:30.000,116,11068143,12765,0,1682499989,13067.33019177999,88.1937093000015,53510.1506076 2023-04-26,09:06:31.000,116,11068133,12965,0,1682499990,13067.21567451,88.17961104000278,53509.99689096001 2023-04-26,09:06:32.000,116,11068140,12805,0,1682499991,13067.21567451,88.13731625999935,53509.98291672 2023-04-26,09:06:33.000,116,11068128,12725,0,1682499992,13067.33019177999,88.14436538999871,53509.927019760005 2023-04-26,09:06:34.000,116,11068141,13125,0,1682499993,13067.491863219992,88.08092322000448,53509.927019760005 2023-04-26,09:06:35.000,116,11068150,12805,0,1682499994,13067.613116799992,88.01748105000297,53509.89907128001 2023-04-26,09:06:36.000,116,11068151,12965,0,1682499995,13067.774788239993,87.96813714000018,53509.808238720005 2023-04-26,09:06:37.000,116,11068165,12605,0,1682499996,13067.862360269988,88.01043192000361,53509.6964448 2023-04-26,09:06:38.000,116,11068194,13005,0,1682499997,13067.882569199988,88.05977582999913,53509.6265736 2023-04-26,09:06:39.000,116,11068130,12845,0,1682499998,13067.754579309993,88.05977582999913,53509.58465088001 2023-04-26,09:06:40.000,116,11068128,12965,0,1682499999,13067.707425139997,87.90469496999867,53509.542728160006 2023-04-26,09:06:41.000,116,11068138,12965,0,1682500000,13067.646798349997,87.66502454999863,53509.50779256 2023-04-26,09:06:42.000,116,11068164,12805,0,1682500001,13067.458181670001,87.58748411999841,53509.51477968001 2023-04-26,09:06:43.000,116,11068113,12725,0,1682500002,13067.141575099995,87.65797541999927,53509.45888272 2023-04-26,09:06:44.000,116,11068162,13045,0,1682500003,13066.959694729994,87.7355158499995,53509.39599864001 2023-04-26,09:06:45.000,116,11068153,12805,0,1682500004,13066.899067939994,87.65092628999992,53509.34010168 2023-04-26,09:06:46.000,116,11068163,12605,0,1682500005,13066.94622210999,87.55928760000097,53509.29119184 2023-04-26,09:06:47.000,116,11068104,13085,0,1682500006,13067.040530449995,87.50289455999882,53509.20035928001 2023-04-26,09:06:48.000,116,11068142,13045,0,1682500007,13067.16852033999,87.38305935000244,53509.1724108 2023-04-26,09:06:49.000,116,11068116,13205,0,1682500008,13067.12810247999,87.30551892000221,53509.06061688001 2023-04-26,09:06:50.000,116,11068111,13165,0,1682500009,13067.16852033999,87.11519240999769,53509.14446232 2023-04-26,09:06:51.000,116,11068165,13005,0,1682500010,13067.181992959995,87.0306028499981,53509.1724108 2023-04-26,09:06:52.000,116,11068174,12805,0,1682500011,13067.17525665,87.02355371999874,53509.088565360005 2023-04-26,09:06:53.000,116,11068130,12965,0,1682500012,13067.22914712999,87.06584850000218,53509.11651384 2023-04-26,09:06:54.000,116,11068114,12885,0,1682500013,13067.262828679995,87.0799467600009,53509.03266840001 2023-04-26,09:06:55.000,116,11068164,12725,0,1682500014,13067.33019177999,87.19978197000455,53509.03266840001 2023-04-26,09:06:56.000,116,11068133,12845,0,1682500015,13067.141575099995,87.56633673000033,53508.94882296 2023-04-26,09:06:57.000,116,11068107,12925,0,1682500016,13067.040530449995,87.9469897500021,53509.01170704001 2023-04-26,09:06:58.000,116,11068117,12765,0,1682500017,13066.865386389989,88.33469190000324,53509.01170704001 2023-04-26,09:06:59.000,116,11068132,12605,0,1682500018,13066.622879230003,88.56731319000392,53508.89292600001 2023-04-26,09:07:00.000,116,11068120,12805,0,1682500019,13066.427526239997,88.58141145000263,53508.802093440005 2023-04-26,09:07:01.000,116,11068120,12925,0,1682500020,13066.387108379997,88.4404288500009,53508.802093440005 2023-04-26,09:07:02.000,116,11068113,12805,0,1682500021,13066.434262549992,88.15141451999807,53508.704273760006 2023-04-26,09:07:03.000,116,11068133,12885,0,1682500022,13066.656560779993,87.9469897500021,53508.683312400004 2023-04-26,09:07:04.000,116,11068098,12765,0,1682500023,13066.791286979998,87.78485976000229,53508.64138968 2023-04-26,09:07:05.000,116,11068134,12805,0,1682500024,13066.99337628,87.672073679998,53508.60645408001 2023-04-26,09:07:06.000,116,11068161,12765,0,1682500025,13067.13483879,87.54518934000225,53508.66933816 2023-04-26,09:07:07.000,116,11068128,12605,0,1682500026,13067.283037609996,87.43945239000459,53508.66933816 2023-04-26,09:07:08.000,116,11068134,12965,0,1682500027,13067.31671916,87.34781369999837,53508.62741544001 2023-04-26,09:07:09.000,116,11068115,12885,0,1682500028,13067.2763013,87.28437153000414,53508.6134412 2023-04-26,09:07:10.000,116,11068100,12845,0,1682500029,13067.21567451,87.28437153000414,53508.65536392001 2023-04-26,09:07:11.000,116,11068105,12885,0,1682500030,13067.222410819995,87.28437153000414,53508.64837680001 2023-04-26,09:07:12.000,116,11068135,12885,0,1682500031,13067.13483879,87.19273283999792,53508.64138968 2023-04-26,09:07:13.000,116,11068163,12645,0,1682500032,13066.979903659994,86.98830807000195,53508.62042832 2023-04-26,09:07:14.000,116,11068148,13005,0,1682500033,13066.865386389989,86.90371851000236,53508.6134412 2023-04-26,09:07:15.000,116,11068104,12765,0,1682500034,13066.717187569993,86.896669380003,53508.585492720005 2023-04-26,09:07:16.000,116,11068112,13125,0,1682500035,13066.663297089988,86.98830807000195,53508.4736988 2023-04-26,09:07:17.000,116,11068097,12965,0,1682500036,13066.717187569993,87.03765198000474,53508.48068592001 2023-04-26,09:07:18.000,116,11068148,12885,0,1682500037,13066.824968529989,86.99535720000131,53508.39684048 2023-04-26,09:07:19.000,116,11068115,12685,0,1682500038,13066.892331629999,86.93896415999916,53508.27107232001 2023-04-26,09:07:20.000,116,11068135,12605,0,1682500039,13067.03379414,86.91076764000172,53508.32696928 2023-04-26,09:07:21.000,116,11068139,12845,0,1682500040,13067.040530449995,86.85437459999957,53508.36190488001 2023-04-26,09:07:22.000,116,11068105,12765,0,1682500041,13066.899067939994,86.72749026000383,53508.31998216001 2023-04-26,09:07:23.000,116,11068135,12885,0,1682500042,13066.730660189998,86.65699896000297,53508.2640852 2023-04-26,09:07:24.000,116,11068120,12845,0,1682500043,13066.575725059993,86.60060592000082,53508.23613672 2023-04-26,09:07:25.000,116,11068099,12805,0,1682500044,13066.481416720002,86.65699896000297,53508.06844584 2023-04-26,09:07:26.000,116,11068138,12965,0,1682500045,13066.548779819997,86.67814635000104,53508.00556176001 2023-04-26,09:07:27.000,116,11068112,12925,0,1682500046,13066.542043510002,86.71339199999784,53507.92870344 2023-04-26,09:07:28.000,116,11068108,12845,0,1682500047,13066.602670300003,86.70634286999848,53507.8797936 2023-04-26,09:07:29.000,116,11068138,13005,0,1682500048,13066.575725059993,86.82617808000214,53507.844858000004 2023-04-26,09:07:30.000,116,11068120,12645,0,1682500049,13066.555516129993,86.84027634000086,53507.83787088001 2023-04-26,09:07:31.000,116,11068122,12885,0,1682500050,13066.548779819997,86.85437459999957,53507.914729200005 2023-04-26,09:07:32.000,116,11068101,12965,0,1682500051,13066.467944099997,86.9319150299998,53507.75402544 2023-04-26,09:07:33.000,116,11068077,13125,0,1682500052,13066.353426829992,86.92486590000044,53507.69114136001 2023-04-26,09:07:34.000,116,11068123,12765,0,1682500053,13066.387108379997,86.84027634000086,53507.67018000001 2023-04-26,09:07:35.000,116,11068157,12645,0,1682500054,13066.467944099997,86.7838832999987,53507.66319288 2023-04-26,09:07:36.000,116,11068134,13005,0,1682500055,13066.696978639993,86.6851954800004,53507.677167120004 2023-04-26,09:07:37.000,116,11068152,12965,0,1682500056,13066.824968529989,86.76978503999999,53507.71210272 2023-04-26,09:07:38.000,116,11068114,12605,0,1682500057,13066.899067939994,86.99535720000131,53507.69114136001 2023-04-26,09:07:39.000,116,11068101,12765,0,1682500058,13067.08768461999,87.36191196000436,53507.6352444 2023-04-26,09:07:40.000,116,11068122,13045,0,1682500059,13067.22914712999,87.62272977000248,53507.5653732 2023-04-26,09:07:41.000,116,11068116,12845,0,1682500060,13067.404291189996,87.76371237000421,53507.61428304 2023-04-26,09:07:42.000,116,11068130,12765,0,1682500061,13067.491863219992,87.74256497999886,53507.52345048001 2023-04-26,09:07:43.000,116,11068100,12805,0,1682500062,13067.572698939992,87.74961410999822,53507.54441184 2023-04-26,09:07:44.000,116,11068115,12965,0,1682500063,13067.437972740001,87.77781063000293,53507.43261792001 2023-04-26,09:07:45.000,116,11068152,12445,0,1682500064,13067.485126909996,87.91174409999803,53507.54441184 2023-04-26,09:07:46.000,116,11068121,12765,0,1682500065,13067.424500119996,88.05272669999977,53507.53742472 2023-04-26,09:07:47.000,116,11068152,13005,0,1682500066,13067.390818569991,88.1584636500047,53507.57236032001 2023-04-26,09:07:48.000,116,11068120,12765,0,1682500067,13067.33692809,88.23600407999766,53507.5653732 2023-04-26,09:07:49.000,116,11068099,12965,0,1682500068,13067.363873329996,88.29944624999916,53507.52345048001 2023-04-26,09:07:50.000,116,11068113,12885,0,1682500069,13067.350400709991,88.36993755000003,53507.47454064001 2023-04-26,09:07:51.000,116,11068083,12605,0,1682500070,13067.41776381,88.36993755000003,53507.58633456 2023-04-26,09:07:52.000,116,11068138,13005,0,1682500071,13067.505335839996,88.38403580999875,53507.530437600006 2023-04-26,09:07:53.000,116,11068148,12765,0,1682500072,13067.572698939992,88.34879016000195,53507.5653732 2023-04-26,09:07:54.000,116,11068151,13085,0,1682500073,13067.747842999997,88.36993755000003,53507.6352444 2023-04-26,09:07:55.000,116,11068143,12725,0,1682500074,13067.916250749993,88.37698667999939,53507.64223152001 2023-04-26,09:07:56.000,116,11068158,12885,0,1682500075,13067.990350159998,88.43337972000154,53507.67018000001 2023-04-26,09:07:57.000,116,11068153,12725,0,1682500076,13067.922987059988,88.39108493999811,53507.72607696 2023-04-26,09:07:58.000,116,11068100,12925,0,1682500077,13067.875832889993,88.37698667999939,53507.60030880001 2023-04-26,09:07:59.000,116,11068143,12725,0,1682500078,13067.916250749993,88.32764277000388,53507.72607696 2023-04-26,09:08:00.000,116,11068134,12645,0,1682500079,13067.869096579998,88.32059364000452,53507.76799968001 2023-04-26,09:08:01.000,116,11068134,12885,0,1682500080,13067.808469789998,88.32059364000452,53507.76799968001 2023-04-26,09:08:02.000,116,11068138,12885,0,1682500081,13067.788260859998,88.38403580999875,53507.7749868 2023-04-26,09:08:03.000,116,11068111,12725,0,1682500082,13067.815206099993,88.4404288500009,53507.80992240001 2023-04-26,09:08:04.000,116,11068112,12885,0,1682500083,13067.848887649998,88.39813407000474,53507.865819360006 2023-04-26,09:08:05.000,116,11068103,12805,0,1682500084,13067.869096579998,88.32764277000388,53507.865819360006 2023-04-26,09:08:06.000,116,11068088,12845,0,1682500085,13067.896041819993,88.33469190000324,53507.865819360006 2023-04-26,09:08:07.000,116,11068133,12605,0,1682500086,13067.902778129988,88.26420060000237,53507.87280648 2023-04-26,09:08:08.000,116,11068166,12845,0,1682500087,13067.922987059988,88.23600407999766,53507.9496648 2023-04-26,09:08:09.000,116,11068150,13005,0,1682500088,13067.862360269988,88.41928146000282,53507.914729200005 2023-04-26,09:08:10.000,116,11068098,12805,0,1682500089,13067.720897760002,88.6519027500035,53507.8797936 2023-04-26,09:08:11.000,116,11068141,12965,0,1682500090,13067.592907869992,88.96911360000377,53507.8797936 2023-04-26,09:08:12.000,116,11068135,12645,0,1682500091,13067.411027499991,89.22288228000252,53507.76101256 2023-04-26,09:08:13.000,116,11068115,12605,0,1682500092,13067.161784029995,89.43435617999785,53507.698128480006 2023-04-26,09:08:14.000,116,11068099,12925,0,1682500093,13066.959694729994,89.61763356000301,53507.509476240004 2023-04-26,09:08:15.000,116,11068134,12885,0,1682500094,13066.845177459989,89.71632138000132,53507.4256308 2023-04-26,09:08:16.000,116,11068143,12605,0,1682500095,13066.663297089988,89.68107573000452,53507.31383688001 2023-04-26,09:08:17.000,116,11068106,12725,0,1682500096,13066.562252440002,89.51894574000471,53507.2509528 2023-04-26,09:08:18.000,116,11068114,12805,0,1682500097,13066.481416720002,89.31452097000147,53507.195055840006 2023-04-26,09:08:19.000,116,11068119,12805,0,1682500098,13066.387108379997,89.15944011000101,53507.16012024 2023-04-26,09:08:20.000,116,11068135,12805,0,1682500099,13066.238909560001,89.02550663999864,53507.03435208 2023-04-26,09:08:21.000,116,11068121,12605,0,1682500100,13066.131128599991,88.8986223000029,53506.957493760005 2023-04-26,09:08:22.000,116,11068091,12925,0,1682500101,13066.043556569995,88.71534491999773,53506.859674080006 2023-04-26,09:08:23.000,116,11068153,12925,0,1682500102,13065.95598454,88.46862536999834,53506.90159680001 2023-04-26,09:08:24.000,116,11068139,12925,0,1682500103,13065.96945715999,88.28534799000045,53506.83172560001 2023-04-26,09:08:25.000,116,11068087,12805,0,1682500104,13066.01661133,88.1584636500047,53506.82473848 2023-04-26,09:08:26.000,116,11068164,12525,0,1682500105,13066.083974429996,88.07387408999784,53506.7269188 2023-04-26,09:08:27.000,116,11068110,12965,0,1682500106,13066.225436939996,87.92584236000403,53506.78281576001 2023-04-26,09:08:28.000,116,11068140,13085,0,1682500107,13066.360163140002,87.8483019300038,53506.789802880005 2023-04-26,09:08:29.000,116,11068114,12805,0,1682500108,13066.474680409992,87.71436846000142,53506.76884152 2023-04-26,09:08:30.000,116,11068137,12765,0,1682500109,13066.501625650002,87.672073679998,53506.74788016 2023-04-26,09:08:31.000,116,11068103,12885,0,1682500110,13066.501625650002,87.68617194000399,53506.76884152 2023-04-26,09:08:32.000,116,11068168,12805,0,1682500111,13066.582461370002,87.69322107000335,53506.76185440001 2023-04-26,09:08:33.000,116,11068121,12725,0,1682500112,13066.595933989993,87.74256497999886,53506.68499608001 2023-04-26,09:08:34.000,116,11068109,12605,0,1682500113,13066.616142919993,87.7002702000027,53506.75486728 2023-04-26,09:08:35.000,116,11068162,12805,0,1682500114,13066.528570889997,87.70731933000206,53506.74788016 2023-04-26,09:08:36.000,116,11068099,12805,0,1682500115,13066.467944099997,87.72846672000014,53506.740893040005 2023-04-26,09:08:37.000,116,11068103,13045,0,1682500116,13066.333217899992,87.61568064000312,53506.67800896 2023-04-26,09:08:38.000,116,11068112,12765,0,1682500117,13066.225436939996,87.58043498999905,53506.67800896 2023-04-26,09:08:39.000,116,11068142,12685,0,1682500118,13066.00987501999,87.62272977000248,53506.61512488001 2023-04-26,09:08:40.000,116,11068061,13045,0,1682500119,13065.94924822999,87.65797541999927,53506.53127944 2023-04-26,09:08:41.000,116,11068127,12765,0,1682500120,13066.043556569995,87.66502454999863,53506.60115064 2023-04-26,09:08:42.000,116,11068093,12845,0,1682500121,13066.218700630001,87.58043498999905,53506.56621504001 2023-04-26,09:08:43.000,116,11068128,13045,0,1682500122,13066.360163140002,87.5381402100029,53506.54525368001 2023-04-26,09:08:44.000,116,11068146,12725,0,1682500123,13066.562252440002,87.43945239000459,53506.56621504001 2023-04-26,09:08:45.000,116,11068094,12805,0,1682500124,13066.757605429993,87.37601022000308,53506.53127944 2023-04-26,09:08:46.000,116,11068106,13285,0,1682500125,13066.959694729994,87.36896109000372,53506.5871764 2023-04-26,09:08:47.000,116,11068137,12645,0,1682500126,13067.01358521,87.36191196000436,53506.51730520001 2023-04-26,09:08:48.000,116,11068130,12925,0,1682500127,13067.101157239995,87.34076456999901,53506.53826656 2023-04-26,09:08:49.000,116,11068135,12925,0,1682500128,13066.979903659994,87.32666631000029,53506.44044688 2023-04-26,09:08:50.000,116,11068096,12965,0,1682500129,13066.952958419999,87.18568370999856,53506.60813776 2023-04-26,09:08:51.000,116,11068122,12965,0,1682500130,13066.676769709993,87.15748719000112,53506.56621504001 2023-04-26,09:08:52.000,116,11068114,12845,0,1682500131,13066.387108379997,86.98125894000259,53506.573202160005 2023-04-26,09:08:53.000,116,11068050,12925,0,1682500132,13066.164810149996,86.86847285999829,53506.5522408 2023-04-26,09:08:54.000,116,11068147,12925,0,1682500133,13066.13786491,86.72044113000447,53506.48935672 2023-04-26,09:08:55.000,116,11068099,12845,0,1682500134,13066.171546459991,86.70634286999848,53506.4823696 2023-04-26,09:08:56.000,116,11068102,12885,0,1682500135,13065.95598454,86.98830807000195,53506.39153704 2023-04-26,09:08:57.000,116,11068113,12805,0,1682500136,13065.720213689994,87.48174717000074,53506.30769160001 2023-04-26,09:08:58.000,116,11068102,12845,0,1682500137,13065.504651769988,87.96813714000018,53506.237820400005 2023-04-26,09:08:59.000,116,11068101,12525,0,1682500138,13065.194781509992,88.08797235000384,53506.08410376 2023-04-26,09:09:00.000,116,11068138,12965,0,1682500139,13065.026373759996,88.05977582999913,53506.021219680006 2023-04-26,09:09:01.000,116,11068121,13005,0,1682500140,13064.75692136,87.95403888000146,53505.804618960006 2023-04-26,09:09:02.000,116,11068072,12725,0,1682500141,13064.703030879995,87.68617194000399,53505.69981216 2023-04-26,09:09:03.000,116,11068137,12965,0,1682500142,13064.62893146999,87.60863151000376,53505.62295384 2023-04-26,09:09:04.000,116,11068090,12885,0,1682500143,13064.63566778,87.48174717000074,53505.497185680004 2023-04-26,09:09:05.000,116,11068124,12965,0,1682500144,13064.61545885,87.41125586999988,53505.53910840001 2023-04-26,09:09:06.000,116,11068117,12925,0,1682500145,13064.682821949995,87.35486282999773,53505.45526296 2023-04-26,09:09:07.000,116,11068128,12845,0,1682500146,13064.723239809995,87.2420767500007,53505.38539176 2023-04-26,09:09:08.000,116,11068141,12845,0,1682500147,13064.75692136,87.10814327999833,53505.37141752001 2023-04-26,09:09:09.000,116,11068161,13045,0,1682500148,13064.79733922,87.01650458999939,53505.350456160006 2023-04-26,09:09:10.000,116,11068117,12765,0,1682500149,13064.844493389995,86.8332272100015,53505.30853344 2023-04-26,09:09:11.000,116,11068149,12765,0,1682500150,13064.783866599995,86.74158852000255,53505.23866224 2023-04-26,09:09:12.000,116,11068114,12925,0,1682500151,13064.884911249996,86.5865076600021,53505.37141752001 2023-04-26,09:09:13.000,116,11068147,13005,0,1682500152,13065.053318999991,86.48077071000444,53505.301546320006 2023-04-26,09:09:14.000,116,11068130,13085,0,1682500153,13065.363189260002,86.42437767000229,53505.34346904001 2023-04-26,09:09:15.000,116,11068118,12645,0,1682500154,13065.632641659999,86.44552506000036,53505.34346904001 2023-04-26,09:09:16.000,116,11068129,12725,0,1682500155,13065.81452203,86.53716374999931,53505.3644304 2023-04-26,09:09:17.000,116,11068159,12765,0,1682500156,13065.76736785999,86.55126200999803,53505.399366000005 2023-04-26,09:09:18.000,116,11068120,13005,0,1682500157,13065.76736785999,86.52306549000059,53505.350456160006 2023-04-26,09:09:19.000,116,11068116,12845,0,1682500158,13065.720213689994,86.38913201999821,53505.42731448 2023-04-26,09:09:20.000,116,11068125,12925,0,1682500159,13065.75389524,86.19880551000097,53505.45526296 2023-04-26,09:09:21.000,116,11068135,12685,0,1682500160,13065.75389524,86.1283142100001,53505.448275840004 2023-04-26,09:09:22.000,116,11068120,12845,0,1682500161,13065.93577561,86.02257726000244,53505.497185680004 2023-04-26,09:09:23.000,116,11068140,12805,0,1682500162,13065.962720849995,85.93093857000349,53505.574044 2023-04-26,09:09:24.000,116,11068127,12845,0,1682500163,13066.023347639995,85.85339814000326,53505.54609552 2023-04-26,09:09:25.000,116,11068178,12685,0,1682500164,13066.00987501999,85.83929988000455,53505.567056880005 2023-04-26,09:09:26.000,116,11068134,12565,0,1682500165,13066.03008394999,85.83929988000455,53505.62994096001 2023-04-26,09:09:27.000,116,11068131,12805,0,1682500166,13066.083974429996,85.87454553000134,53505.615966720005 2023-04-26,09:09:28.000,116,11068122,12885,0,1682500167,13066.09071073999,85.95913509000093,53505.58801824001 2023-04-26,09:09:29.000,116,11068118,12765,0,1682500168,13066.191755389991,86.00142987000436,53505.7137864 2023-04-26,09:09:30.000,116,11068141,12765,0,1682500169,13066.144601219996,86.02257726000244,53505.81160608 2023-04-26,09:09:31.000,116,11068113,12845,0,1682500170,13066.063765499995,86.00847900000372,53505.748722 2023-04-26,09:09:32.000,116,11068128,13085,0,1682500171,13066.131128599991,85.94503683000221,53505.81160608 2023-04-26,09:09:33.000,116,11068125,12965,0,1682500172,13066.17828277,85.90274204999878,53505.86750304 2023-04-26,09:09:34.000,116,11068127,12965,0,1682500173,13066.339954210001,85.8815946600007,53505.902438640005 2023-04-26,09:09:35.000,116,11068114,12965,0,1682500174,13066.407317309997,85.8463490100039,53505.93737424 2023-04-26,09:09:36.000,116,11068143,12845,0,1682500175,13066.333217899992,85.88864379000006,53505.9583356 2023-04-26,09:09:37.000,116,11068112,12805,0,1682500176,13066.191755389991,85.980282479999,53505.97929696 2023-04-26,09:09:38.000,116,11068137,12765,0,1682500177,13066.171546459991,86.01552813000308,53506.0282068 2023-04-26,09:09:39.000,116,11068103,12925,0,1682500178,13065.98966608999,86.21995289999904,53506.021219680006 2023-04-26,09:09:40.000,116,11068138,13005,0,1682500179,13065.74715892999,86.4737215799978,53505.96532272001 2023-04-26,09:09:41.000,116,11068147,12645,0,1682500180,13065.383398190002,86.72749026000383,53505.93038712 2023-04-26,09:09:42.000,116,11068124,12765,0,1682500181,13064.905120179996,86.81207982000342,53505.86051592 2023-04-26,09:09:43.000,116,11068122,12765,0,1682500182,13064.473996339999,86.67109722000168,53505.79064472 2023-04-26,09:09:44.000,116,11068122,12925,0,1682500183,13064.150653459998,86.43142680000165,53505.60897960001 2023-04-26,09:09:45.000,116,11068119,12805,0,1682500184,13064.076554049992,86.31159158999799,53505.615966720005 2023-04-26,09:09:46.000,116,11068112,12605,0,1682500185,13064.170862389998,86.1917563800016,53505.567056880005 2023-04-26,09:09:47.000,116,11068089,12925,0,1682500186,13064.231489179998,86.07192116999795,53505.518147040006 2023-04-26,09:09:48.000,116,11068127,12765,0,1682500187,13064.393160619999,85.98733160999836,53505.52513416 2023-04-26,09:09:49.000,116,11068130,12965,0,1682500188,13064.46726002999,85.89569291999942,53505.42731448 2023-04-26,09:09:50.000,116,11068164,12685,0,1682500189,13064.601986229995,85.85339814000326,53505.448275840004 2023-04-26,09:09:51.000,116,11068160,12165,0,1682500190,13064.64914039999,85.75471031999768,53505.42032736001 2023-04-26,09:09:52.000,116,11068067,12685,0,1682500191,13064.662613019995,85.64192424000066,53505.42032736001 2023-04-26,09:09:53.000,116,11068107,12685,0,1682500192,13064.48746895999,85.49389250999957,53505.37840464 2023-04-26,09:09:54.000,116,11068085,12925,0,1682500193,13064.521150509994,85.4234012099987,53505.49019856001 2023-04-26,09:09:55.000,116,11068099,12805,0,1682500194,13064.426842169989,85.45864686000277,53505.41334024 2023-04-26,09:09:56.000,116,11068073,12965,0,1682500195,13064.399896929994,85.49389250999957,53505.44128872001 2023-04-26,09:09:57.000,116,11068140,12685,0,1682500196,13064.332533829998,85.54323642000236,53505.42731448 2023-04-26,09:09:58.000,116,11068124,12965,0,1682500197,13064.157389769993,85.54323642000236,53505.40635312 2023-04-26,09:09:59.000,116,11068134,12885,0,1682500198,13063.935091539992,85.4374994700047,53505.42731448 2023-04-26,09:10:00.000,116,11068099,12765,0,1682500199,13063.948564159997,85.40225382000062,53505.44128872001 2023-04-26,09:10:01.000,116,11068105,12965,0,1682500200,13064.036136189992,85.44454860000405,53505.41334024 2023-04-26,09:10:02.000,116,11068160,12725,0,1682500201,13064.130444529997,85.6348751100013,53505.399366000005 2023-04-26,09:10:03.000,116,11068090,12805,0,1682500202,13064.170862389998,85.71241554000153,53505.399366000005 2023-04-26,09:10:04.000,116,11068090,12965,0,1682500203,13064.090026669997,85.76175945000432,53505.37840464 2023-04-26,09:10:05.000,116,11068147,12805,0,1682500204,13064.002454640002,85.70536641000217,53505.35744328 2023-04-26,09:10:06.000,116,11068125,12685,0,1682500205,13063.773420099991,85.74766118999833,53505.30853344 2023-04-26,09:10:07.000,116,11068149,12765,0,1682500206,13063.4366046,85.93093857000349,53505.280584960004 2023-04-26,09:10:08.000,116,11068110,12885,0,1682500207,13063.133470649998,86.32568985000398,53505.231675120005 2023-04-26,09:10:09.000,116,11068124,12885,0,1682500208,13062.843809320002,86.69224460999976,53505.1198812 2023-04-26,09:10:10.000,116,11068094,12765,0,1682500209,13062.661928950001,87.0306028499981,53504.95917744001 2023-04-26,09:10:11.000,116,11068115,12685,0,1682500210,13062.527202749996,87.12224154000432,53504.875332 2023-04-26,09:10:12.000,116,11068125,13005,0,1682500211,13062.446367029996,86.96716068000387,53504.81244792 2023-04-26,09:10:13.000,116,11068140,12725,0,1682500212,13062.43289440999,86.79093242999807,53504.777512320004 2023-04-26,09:10:14.000,116,11068147,12885,0,1682500213,13062.547411679996,86.63585157000489,53504.61680856 2023-04-26,09:10:15.000,116,11068105,12765,0,1682500214,13062.729292049997,86.50896723000187,53504.54693736 2023-04-26,09:10:16.000,116,11068148,12605,0,1682500215,13062.958326589993,86.438475930001,53504.56789872 2023-04-26,09:10:17.000,116,11068093,12805,0,1682500216,13063.119998029993,86.29749332999927,53504.47706616 2023-04-26,09:10:18.000,116,11068125,13045,0,1682500217,13063.382714119994,86.1283142100001,53504.630782800006 2023-04-26,09:10:19.000,116,11068105,12925,0,1682500218,13063.524176629995,85.8815946600007,53504.64475704 2023-04-26,09:10:20.000,116,11068137,12845,0,1682500219,13063.840783200001,85.6842190200041,53504.64475704 2023-04-26,09:10:21.000,116,11068140,12805,0,1682500220,13064.022663570002,85.52913816000364,53504.6657184 2023-04-26,09:10:22.000,116,11068155,13125,0,1682500221,13064.312324899998,85.45864686000277,53504.74257672 2023-04-26,09:10:23.000,116,11068139,12965,0,1682500222,13064.541359439994,85.4374994700047,53504.798473680006 2023-04-26,09:10:24.000,116,11068104,12685,0,1682500223,13064.79060290999,85.45864686000277,53504.826422160004 2023-04-26,09:10:25.000,116,11068127,12605,0,1682500224,13064.89838387,85.43045033999806,53504.95917744001 2023-04-26,09:10:26.000,116,11068145,12565,0,1682500225,13064.884911249996,85.43045033999806,53505.015074400006 2023-04-26,09:10:27.000,116,11068153,13005,0,1682500226,13064.9185928,85.38110643000255,53505.17577816001 2023-04-26,09:10:28.000,116,11068121,12685,0,1682500227,13064.81754815,85.35995904000447,53505.21071376 2023-04-26,09:10:29.000,116,11068152,12925,0,1682500228,13064.66934932999,85.37405730000319,53505.26661072 2023-04-26,09:10:30.000,116,11068126,12805,0,1682500229,13064.66934932999,85.38110643000255,53505.28757208 2023-04-26,09:10:31.000,116,11068141,12965,0,1682500230,13064.67608564,85.36700817000383,53505.34346904001 2023-04-26,09:10:32.000,116,11068114,12765,0,1682500231,13064.581777299994,85.35290990999783,53505.33648192 2023-04-26,09:10:33.000,116,11068084,12805,0,1682500232,13064.55483206,85.24717296000017,53505.497185680004 2023-04-26,09:10:34.000,116,11068098,12805,0,1682500233,13064.514414199999,85.16963252999994,53505.41334024 2023-04-26,09:10:35.000,116,11068091,12805,0,1682500234,13064.662613019995,85.0427481900042,53505.615966720005 2023-04-26,09:10:36.000,116,11068131,12885,0,1682500235,13064.7165035,85.02160079999885,53505.67186368 2023-04-26,09:10:37.000,116,11068126,12805,0,1682500236,13064.68955825999,84.97225689000334,53505.70679928001 2023-04-26,09:10:38.000,116,11068136,12805,0,1682500237,13064.682821949995,84.84537255000032,53505.734747760005 2023-04-26,09:10:39.000,116,11068058,12765,0,1682500238,13064.67608564,84.57045648000349,53505.7137864 2023-04-26,09:10:40.000,116,11068083,12765,0,1682500239,13064.75018504999,84.3730808399996,53505.8185932 2023-04-26,09:10:41.000,116,11068139,13085,0,1682500240,13064.905120179996,84.26734389000194,53505.83955456 2023-04-26,09:10:42.000,116,11068081,12525,0,1682500241,13065.127418409997,84.24619650000386,53505.902438640005 2023-04-26,09:10:43.000,116,11068154,12805,0,1682500242,13065.214990439992,84.25324563000322,53505.92340000001 2023-04-26,09:10:44.000,116,11068140,12885,0,1682500243,13065.268880919997,84.26734389000194,53505.951348480005 2023-04-26,09:10:45.000,116,11068130,12765,0,1682500244,13065.221726750002,84.21095084999979,53505.93737424 2023-04-26,09:10:46.000,116,11068128,12965,0,1682500245,13065.221726750002,84.175705200003,53505.92340000001 2023-04-26,09:10:47.000,116,11068145,12885,0,1682500246,13065.228463059997,84.175705200003,53505.93737424 2023-04-26,09:10:48.000,116,11068115,12685,0,1682500247,13065.336244019993,84.15455781000492,53505.92340000001 2023-04-26,09:10:49.000,116,11068125,12765,0,1682500248,13065.275617229992,84.15455781000492,53505.951348480005 2023-04-26,09:10:50.000,116,11068142,12885,0,1682500249,13065.120682100001,84.20390172000043,53505.93737424 2023-04-26,09:10:51.000,116,11068144,12765,0,1682500250,13064.85796601,84.16865607000364,53505.972309840006 2023-04-26,09:10:52.000,116,11068092,12925,0,1682500251,13064.60872253999,84.18980346000171,53505.92340000001 2023-04-26,09:10:53.000,116,11068107,12925,0,1682500252,13064.473996339999,84.18275433000235,53505.84654168001 2023-04-26,09:10:54.000,116,11068133,12605,0,1682500253,13064.48746895999,84.09111564000341,53505.783657600005 2023-04-26,09:10:55.000,116,11068135,13045,0,1682500254,13064.534623129999,84.06996824999806,53505.783657600005 2023-04-26,09:10:56.000,116,11068147,12925,0,1682500255,13064.70976718999,84.07701738000469,53505.72776064001 2023-04-26,09:10:57.000,116,11068124,12765,0,1682500256,13064.95901066,84.13341041999956,53505.69282504 2023-04-26,09:10:58.000,116,11068130,13085,0,1682500257,13065.241935680002,84.18980346000171,53505.65090232 2023-04-26,09:10:59.000,116,11068116,12765,0,1682500258,13065.410343429998,84.33078606000345,53505.69282504 2023-04-26,09:11:00.000,116,11068147,12965,0,1682500259,13065.558542249993,84.42242475000239,53505.62994096001 2023-04-26,09:11:01.000,116,11068160,12965,0,1682500260,13065.598960109994,84.619800389999,53505.60897960001 2023-04-26,09:11:02.000,116,11068100,12645,0,1682500261,13065.531597009998,84.66914430000179,53505.53212128 2023-04-26,09:11:03.000,116,11068122,12805,0,1682500262,13065.417079739993,84.54930908999813,53505.60199248 2023-04-26,09:11:04.000,116,11068118,12805,0,1682500263,13065.322771400002,84.40832649000367,53505.53910840001 2023-04-26,09:11:05.000,116,11068161,12645,0,1682500264,13065.255408299992,84.34488432000217,53505.54609552 2023-04-26,09:11:06.000,116,11068124,12525,0,1682500265,13065.134154719992,84.31668780000473,53505.52513416 2023-04-26,09:11:07.000,116,11068164,12685,0,1682500266,13064.69629457,84.43652301000111,53505.53212128 2023-04-26,09:11:08.000,116,11068115,12605,0,1682500267,13064.137180839993,84.71143907999794,53505.329494800004 2023-04-26,09:11:09.000,116,11068171,12965,0,1682500268,13063.69932069,85.09209209999972,53505.24564936 2023-04-26,09:11:10.000,116,11068145,12765,0,1682500269,13063.295142089999,85.35995904000447,53505.05699712001 2023-04-26,09:11:11.000,116,11068103,12965,0,1682500270,13062.992008139998,85.40930294999998,53504.91725472001 2023-04-26,09:11:12.000,116,11068135,12925,0,1682500271,13062.722555740002,85.3247133900004,53504.76353808 2023-04-26,09:11:13.000,116,11068112,12925,0,1682500272,13062.493521199991,85.15553427000123,53504.679692640006 2023-04-26,09:11:14.000,116,11068142,12765,0,1682500273,13062.365531309995,85.02160079999885,53504.512001760006 2023-04-26,09:11:15.000,116,11068089,12925,0,1682500274,13062.27122296999,84.85242167999968,53504.47706616 2023-04-26,09:11:16.000,116,11068125,12965,0,1682500275,13062.19038724999,84.67619343000115,53504.37225936 2023-04-26,09:11:17.000,116,11068133,12925,0,1682500276,13062.102815219994,84.52816170000006,53504.28841392001 2023-04-26,09:11:18.000,116,11068095,12765,0,1682500277,13062.062397359994,84.45767039999919,53504.06482608 2023-04-26,09:11:19.000,116,11068137,12925,0,1682500278,13062.21733249,84.35898258000088,53504.07880032001 2023-04-26,09:11:20.000,116,11068123,12725,0,1682500279,13062.29143189999,84.31668780000473,53503.99495488 2023-04-26,09:11:21.000,116,11068151,12885,0,1682500280,13062.345322379995,84.28849128000002,53503.97399352 2023-04-26,09:11:22.000,116,11068157,12525,0,1682500281,13062.45983965,84.19685259000107,53503.99495488 2023-04-26,09:11:23.000,116,11068080,12645,0,1682500282,13062.52046644,84.07701738000469,53503.95303216001 2023-04-26,09:11:24.000,116,11068108,12765,0,1682500283,13062.641720020001,84.10521390000213,53503.91110944001 2023-04-26,09:11:25.000,116,11068129,12925,0,1682500284,13062.601302160001,84.18275433000235,53503.890148080005 2023-04-26,09:11:26.000,116,11068116,12965,0,1682500285,13062.594565849991,84.28849128000002,53503.841238240006 2023-04-26,09:11:27.000,116,11068094,12965,0,1682500286,13062.52046644,84.40832649000367,53503.890148080005 2023-04-26,09:11:28.000,116,11068133,12965,0,1682500287,13062.466575959996,84.45767039999919,53503.841238240006 2023-04-26,09:11:29.000,116,11068092,12765,0,1682500288,13062.581093230001,84.39422822999768,53503.91809656 2023-04-26,09:11:30.000,116,11068135,12725,0,1682500289,13062.574356919991,84.3096386699981,53503.939057920004 2023-04-26,09:11:31.000,116,11068147,12725,0,1682500290,13062.43963072,84.18275433000235,53503.94604504 2023-04-26,09:11:32.000,116,11068104,12885,0,1682500291,13062.264486659995,84.14750867999828,53503.9670064 2023-04-26,09:11:33.000,116,11068115,13125,0,1682500292,13062.082606289994,84.1263612900002,53503.939057920004 2023-04-26,09:11:34.000,116,11068132,12925,0,1682500293,13062.06913366999,84.32373693000409,53503.8971352 2023-04-26,09:11:35.000,116,11068110,12965,0,1682500294,13061.961352709994,84.5211125700007,53503.86918672 2023-04-26,09:11:36.000,116,11068111,12885,0,1682500295,13061.476338389992,84.87356906999776,53503.74341856001 2023-04-26,09:11:37.000,116,11068116,12685,0,1682500296,13061.19341336999,85.33176251999976,53503.70149584 2023-04-26,09:11:38.000,116,11068112,12605,0,1682500297,13060.91722466,85.92388944000413,53503.63162464 2023-04-26,09:11:39.000,116,11068155,12885,0,1682500298,13060.795971079999,86.25519855000312,53503.505856480006 2023-04-26,09:11:40.000,116,11068115,12925,0,1682500299,13060.762289529994,86.43142680000165,53503.39406256 2023-04-26,09:11:41.000,116,11068098,12765,0,1682500300,13060.708399049989,86.31159158999799,53503.35912696001 2023-04-26,09:11:42.000,116,11068140,12965,0,1682500301,13060.755553219999,86.10011769000266,53503.26130728001 2023-04-26,09:11:43.000,116,11068154,12805,0,1682500302,13060.883543109994,85.85339814000326,53503.1984232 2023-04-26,09:11:44.000,116,11068161,12925,0,1682500303,13061.004796689995,85.65602249999938,53503.15650048 2023-04-26,09:11:45.000,116,11068118,12765,0,1682500304,13061.11931396,85.55028555000172,53503.17746184 2023-04-26,09:11:46.000,116,11068103,13045,0,1682500305,13061.34161219,85.43045033999806,53503.22637168 2023-04-26,09:11:47.000,116,11068181,12725,0,1682500306,13061.550437799997,85.47979425000085,53503.25432016 2023-04-26,09:11:48.000,116,11068152,12805,0,1682500307,13061.739054479993,85.55028555000172,53503.317204240004 2023-04-26,09:11:49.000,116,11068115,13045,0,1682500308,13061.860308059993,85.60667859000387,53503.317204240004 2023-04-26,09:11:50.000,116,11068099,12925,0,1682500309,13061.893989609998,85.73356292999961,53503.40104968 2023-04-26,09:11:51.000,116,11068087,12765,0,1682500310,13061.974825329999,85.73356292999961,53503.47092088 2023-04-26,09:11:52.000,116,11068116,12845,0,1682500311,13062.001770569994,85.64192424000066,53503.49886936001 2023-04-26,09:11:53.000,116,11068121,12765,0,1682500312,13061.799681269993,85.78995597000176,53503.49886936001 2023-04-26,09:11:54.000,116,11068112,12765,0,1682500313,13061.685164000002,86.08601943000394,53503.603676160004 2023-04-26,09:11:55.000,116,11068128,12765,0,1682500314,13061.516756249992,86.36093550000078,53503.603676160004 2023-04-26,09:11:56.000,116,11068107,13045,0,1682500315,13061.496547319992,86.38208288999886,53503.63861176 2023-04-26,09:11:57.000,116,11068098,12445,0,1682500316,13061.631273519997,86.29749332999927,53503.61765040001 2023-04-26,09:11:58.000,116,11068075,13005,0,1682500317,13061.779472339993,86.21290376999968,53503.54777920001 2023-04-26,09:11:59.000,116,11068138,12885,0,1682500318,13062.055661049999,86.18470725000225,53503.603676160004 2023-04-26,09:12:00.000,116,11068123,12845,0,1682500319,13062.39921286,86.2270020299984,53503.603676160004 2023-04-26,09:12:01.000,116,11068130,12885,0,1682500320,13062.702346810001,86.17765812000289,53503.771367040004 2023-04-26,09:12:02.000,116,11068139,12965,0,1682500321,13062.857281939992,86.20585464000033,53503.7573928 2023-04-26,09:12:03.000,116,11068126,13005,0,1682500322,13063.146943269989,86.17060899000353,53503.939057920004 2023-04-26,09:12:04.000,116,11068106,12965,0,1682500323,13063.295142089999,86.11421595000138,53504.008929120006 2023-04-26,09:12:05.000,116,11068116,13045,0,1682500324,13063.4366046,86.14946159999818,53504.07880032001 2023-04-26,09:12:06.000,116,11068081,12805,0,1682500325,13063.564594489995,86.33273898000334,53504.155658640004 2023-04-26,09:12:07.000,116,11068105,12925,0,1682500326,13063.645430209996,86.4878198400038,53504.30238816 2023-04-26,09:12:08.000,116,11068133,12885,0,1682500327,13063.362505189994,86.72749026000383,53504.37225936 2023-04-26,09:12:09.000,116,11068112,12965,0,1682500328,13062.938117659993,86.96716068000387,53504.33732376001 2023-04-26,09:12:10.000,116,11068131,12845,0,1682500329,13062.547411679996,87.10109414999897,53504.37225936 2023-04-26,09:12:11.000,116,11068126,12885,0,1682500330,13062.224068799995,87.10109414999897,53504.393220720005 2023-04-26,09:12:12.000,116,11068145,12845,0,1682500331,13061.934407469998,86.91781677000108,53504.41418208001 2023-04-26,09:12:13.000,116,11068091,12965,0,1682500332,13061.705372930002,86.73453939000319,53504.37924648 2023-04-26,09:12:14.000,116,11068120,12725,0,1682500333,13061.611064589997,86.71339199999784,53504.40719496 2023-04-26,09:12:15.000,116,11068102,12805,0,1682500334,13061.745790790003,86.69224460999976,53504.40719496 2023-04-26,09:12:16.000,116,11068097,12845,0,1682500335,13061.988297949989,86.76273591000063,53504.47706616 2023-04-26,09:12:17.000,116,11068121,12765,0,1682500336,13062.17691463,86.8332272100015,53504.48405328001 2023-04-26,09:12:18.000,116,11068095,12965,0,1682500337,13062.43289440999,86.87552198999765,53504.53296312001 2023-04-26,09:12:19.000,116,11068091,12965,0,1682500338,13062.48004858,86.86847285999829,53504.54693736 2023-04-26,09:12:20.000,116,11068155,12885,0,1682500339,13062.48004858,86.86847285999829,53504.658731280004 2023-04-26,09:12:21.000,116,11068114,12725,0,1682500340,13062.533939059991,86.81912895000278,53504.70065400001 2023-04-26,09:12:22.000,116,11068105,12805,0,1682500341,13062.493521199991,86.84027634000086,53504.63776992 2023-04-26,09:12:23.000,116,11068155,12885,0,1682500342,13062.533939059991,86.76273591000063,53504.7355896 2023-04-26,09:12:24.000,116,11068131,13085,0,1682500343,13062.493521199991,86.60060592000082,53504.79148656001 2023-04-26,09:12:25.000,116,11068104,13125,0,1682500344,13062.39247654999,86.49486897000315,53504.78449944 2023-04-26,09:12:26.000,116,11068139,12885,0,1682500345,13062.365531309995,86.41732854000293,53504.88930624001 2023-04-26,09:12:27.000,116,11068123,12845,0,1682500346,13062.37226761999,86.33273898000334,53504.95219032 2023-04-26,09:12:28.000,116,11068114,13125,0,1682500347,13062.48004858,86.35388637000142,53504.97315168 2023-04-26,09:12:29.000,116,11068118,12885,0,1682500348,13062.587829539996,86.38913201999821,53505.015074400006 2023-04-26,09:12:30.000,116,11068124,12725,0,1682500349,13062.675401569992,86.42437767000229,53505.04302288 2023-04-26,09:12:31.000,116,11068107,12805,0,1682500350,13062.688874189997,86.45257418999972,53505.09193272 2023-04-26,09:12:32.000,116,11068136,12805,0,1682500351,13062.702346810001,86.49486897000315,53505.1897524 2023-04-26,09:12:33.000,116,11068122,13005,0,1682500352,13062.709083119997,86.60765505000018,53505.231675120005 2023-04-26,09:12:34.000,116,11068104,12765,0,1682500353,13062.715819429992,86.65699896000297,53505.28757208 2023-04-26,09:12:35.000,116,11068129,12925,0,1682500354,13062.426158099996,86.76978503999999,53505.29455920001 2023-04-26,09:12:36.000,116,11068145,12765,0,1682500355,13061.947880089989,87.10109414999897,53505.27359784001 2023-04-26,09:12:37.000,116,11068130,13045,0,1682500356,13061.698636619993,87.43240325999795,53505.17577816001 2023-04-26,09:12:38.000,116,11068114,12965,0,1682500357,13061.476338389992,87.7002702000027,53505.08494560001 2023-04-26,09:12:39.000,116,11068108,12845,0,1682500358,13061.34161219,87.96813714000018,53505.015074400006 2023-04-26,09:12:40.000,116,11068108,12565,0,1682500359,13061.22035861,88.2923971199998,53504.98712592001 2023-04-26,09:12:41.000,116,11068125,12765,0,1682500360,13061.307930639996,88.4404288500009,53504.84039640001 2023-04-26,09:12:42.000,116,11068151,12965,0,1682500361,13061.368557429996,88.32764277000388,53504.798473680006 2023-04-26,09:12:43.000,116,11068168,12765,0,1682500362,13061.536965179992,88.05977582999913,53504.86135776 2023-04-26,09:12:44.000,116,11068105,13005,0,1682500363,13061.678427689993,87.86240019000252,53504.847383520006 2023-04-26,09:12:45.000,116,11068148,12845,0,1682500364,13061.779472339993,87.62977890000184,53504.798473680006 2023-04-26,09:12:46.000,116,11068155,12765,0,1682500365,13061.887253299989,87.44650152000395,53504.85437064 2023-04-26,09:12:47.000,116,11068133,13285,0,1682500366,13061.947880089989,87.32666631000029,53504.81943504001 2023-04-26,09:12:48.000,116,11068099,12685,0,1682500367,13061.981561639994,87.27027326999814,53504.90328048 2023-04-26,09:12:49.000,116,11068102,12845,0,1682500368,13062.015243189999,87.19978197000455,53504.896293360005 2023-04-26,09:12:50.000,116,11068115,13045,0,1682500369,13062.055661049999,87.19978197000455,53504.97315168 2023-04-26,09:12:51.000,116,11068163,12845,0,1682500370,13062.008506879989,87.27027326999814,53505.02904864 2023-04-26,09:12:52.000,116,11068102,12965,0,1682500371,13061.833362819998,87.55223847000161,53504.95917744001 2023-04-26,09:12:53.000,116,11068187,12805,0,1682500372,13061.617800899992,87.8835475800006,53504.92424184 2023-04-26,09:12:54.000,116,11068101,13005,0,1682500373,13061.334875879991,88.33469190000324,53504.79148656001 2023-04-26,09:12:55.000,116,11068130,13005,0,1682500374,13061.09236871999,88.58141145000263,53504.67270552001 2023-04-26,09:12:56.000,116,11068110,12845,0,1682500375,13060.87007048999,88.58846058000199,53504.61680856 2023-04-26,09:12:57.000,116,11068147,12605,0,1682500376,13060.816180009999,88.44747798000026,53504.55392448001 2023-04-26,09:12:58.000,116,11068111,12885,0,1682500377,13060.89027941999,88.23600407999766,53504.61680856 2023-04-26,09:12:59.000,116,11068141,12845,0,1682500378,13061.045214549995,87.93289149000339,53504.54693736 2023-04-26,09:13:00.000,116,11068144,12605,0,1682500379,13061.23383122999,87.67912281000463,53504.54693736 2023-04-26,09:13:01.000,116,11068103,12685,0,1682500380,13061.624537210002,87.59453324999777,53504.60283432001 2023-04-26,09:13:02.000,116,11068106,12765,0,1682500381,13062.001770569994,87.49584542999946,53504.64475704 2023-04-26,09:13:03.000,116,11068120,12965,0,1682500382,13062.244277729995,87.4887963000001,53504.63776992 2023-04-26,09:13:04.000,116,11068140,12765,0,1682500383,13062.506993819996,87.49584542999946,53504.71462824 2023-04-26,09:13:05.000,116,11068144,12845,0,1682500384,13062.601302160001,87.65797541999927,53504.77052520001 2023-04-26,09:13:06.000,116,11068116,12685,0,1682500385,13062.587829539996,87.93994062000274,53504.847383520006 2023-04-26,09:13:07.000,116,11068153,12845,0,1682500386,13062.682137880001,88.22190581999894,53504.88231912 2023-04-26,09:13:08.000,116,11068081,12605,0,1682500387,13062.756237289992,88.36288842000067,53504.896293360005 2023-04-26,09:13:09.000,116,11068159,12965,0,1682500388,13062.729292049997,88.5038710200024,53504.95219032 2023-04-26,09:13:10.000,116,11068168,12965,0,1682500389,13062.776446219992,88.4756744999977,53504.86135776 2023-04-26,09:13:11.000,116,11068195,13005,0,1682500390,13062.965062900003,88.48977276000369,53504.9801388 2023-04-26,09:13:12.000,116,11068133,12845,0,1682500391,13063.106525409989,88.39813407000474,53505.09891984 2023-04-26,09:13:13.000,116,11068090,12605,0,1682500392,13063.274933159999,88.22190581999894,53505.14084256 2023-04-26,09:13:14.000,116,11068115,12845,0,1682500393,13063.45007721999,88.06682495999848,53505.30853344 2023-04-26,09:13:15.000,116,11068131,13005,0,1682500394,13063.30861470999,88.03157931000169,53505.38539176 2023-04-26,09:13:16.000,116,11068151,12805,0,1682500395,13063.066107549988,88.02453018000233,53505.35744328 2023-04-26,09:13:17.000,116,11068127,12885,0,1682500396,13062.762973600002,88.10911974000192,53505.35744328 2023-04-26,09:13:18.000,116,11068140,12845,0,1682500397,13062.682137880001,88.24305321000429,53505.41334024 2023-04-26,09:13:19.000,116,11068076,12845,0,1682500398,13062.709083119997,88.4051832000041,53505.42731448 2023-04-26,09:13:20.000,116,11068114,12845,0,1682500399,13062.924645040002,88.57436232000327,53505.38539176 2023-04-26,09:13:21.000,116,11068119,12765,0,1682500400,13063.187361129989,88.80698361000395,53505.51115992001 2023-04-26,09:13:22.000,116,11068113,12885,0,1682500401,13063.402923049995,88.85632751999947,53505.56006976001 2023-04-26,09:13:23.000,116,11068141,12845,0,1682500402,13063.605012349995,88.82813100000203,53505.58801824001 2023-04-26,09:13:24.000,116,11068140,12765,0,1682500403,13063.753211169991,88.74354144000245,53505.69981216 2023-04-26,09:13:25.000,116,11068072,12765,0,1682500404,13063.854255819992,88.67305014000158,53505.81160608 2023-04-26,09:13:26.000,116,11068158,12765,0,1682500405,13064.116971909993,88.56026406000456,53505.84654168001 2023-04-26,09:13:27.000,116,11068099,12725,0,1682500406,13064.420105859994,88.51092015000177,53505.99327120001 2023-04-26,09:13:28.000,116,11068137,12965,0,1682500407,13064.79733922,88.46157623999898,53506.08410376 2023-04-26,09:13:29.000,116,11068156,12925,0,1682500408,13065.073527929992,88.51092015000177,53506.19589768 2023-04-26,09:13:30.000,116,11068173,12845,0,1682500409,13065.309298779997,88.53206753999984,53506.356601440006 2023-04-26,09:13:31.000,116,11068122,13085,0,1682500410,13065.410343429998,88.53206753999984,53506.524292320006 2023-04-26,09:13:32.000,116,11068168,12885,0,1682500411,13065.457497599993,88.52501841000048,53506.5522408 2023-04-26,09:13:33.000,116,11068116,12605,0,1682500412,13065.444024979988,88.60960797000007,53506.60813776 2023-04-26,09:13:34.000,116,11068143,12565,0,1682500413,13065.450761289998,88.65895188000286,53506.73390592001 2023-04-26,09:13:35.000,116,11068123,12965,0,1682500414,13065.484442839988,88.79288534999796,53506.79679 2023-04-26,09:13:36.000,116,11068128,12805,0,1682500415,13065.551805939998,88.9338679499997,53506.87364832 2023-04-26,09:13:37.000,116,11068118,13165,0,1682500416,13065.632641659999,89.05370316000335,53506.97845512001 2023-04-26,09:13:38.000,116,11068154,12965,0,1682500417,13065.673059519999,89.11714533000486,53507.076274800005 2023-04-26,09:13:39.000,116,11068143,12965,0,1682500418,13065.652850589999,89.01845750999928,53507.16710736001 2023-04-26,09:13:40.000,116,11068105,12765,0,1682500419,13065.612432729999,88.7858362199986,53507.174094480004 2023-04-26,09:13:41.000,116,11068100,12685,0,1682500420,13065.484442839988,88.48272363000433,53507.243965680005 2023-04-26,09:13:42.000,116,11068139,12765,0,1682500421,13065.531597009998,88.18666017000214,53507.320824 2023-04-26,09:13:43.000,116,11068117,12965,0,1682500422,13065.578751179994,88.11616887000127,53507.292875520005 2023-04-26,09:13:44.000,116,11068100,12685,0,1682500423,13065.78757678999,88.16551278000406,53507.460566400005 2023-04-26,09:13:45.000,116,11068136,13125,0,1682500424,13065.93577561,88.22190581999894,53507.50248912001 2023-04-26,09:13:46.000,116,11068135,12805,0,1682500425,13066.07050180999,88.2289549499983,53507.60729592 2023-04-26,09:13:47.000,116,11068102,12965,0,1682500426,13066.17828277,88.17961104000278,53507.72607696 2023-04-26,09:13:48.000,116,11068103,12925,0,1682500427,13066.326481589997,88.16551278000406,53507.795948160005 2023-04-26,09:13:49.000,116,11068177,12965,0,1682500428,13066.346690519997,88.15141451999807,53507.88678072001 2023-04-26,09:13:50.000,116,11068164,12845,0,1682500429,13066.339954210001,88.13731625999935,53507.99158752 2023-04-26,09:13:51.000,116,11068110,12765,0,1682500430,13066.292800039992,88.18666017000214,53507.93569056001 2023-04-26,09:13:52.000,116,11068123,12765,0,1682500431,13066.393844689992,88.39813407000474,53508.05447160001 2023-04-26,09:13:53.000,116,11068168,12765,0,1682500432,13066.1984917,88.75763970000116,53508.11735568 2023-04-26,09:13:54.000,116,11068132,12965,0,1682500433,13065.81452203,89.13829272000294,53508.11036856 2023-04-26,09:13:55.000,116,11068113,12765,0,1682500434,13065.349716639997,89.51189660999808,53508.16626552 2023-04-26,09:13:56.000,116,11068118,12765,0,1682500435,13065.140891030002,89.82205832999898,53508.13831704 2023-04-26,09:13:57.000,116,11068199,12845,0,1682500436,13065.134154719992,90.00533571000415,53508.07543296001 2023-04-26,09:13:58.000,116,11068166,12845,0,1682500437,13065.268880919997,89.99828658000479,53507.963639040005 2023-04-26,09:13:59.000,116,11068115,12765,0,1682500438,13065.457497599993,89.92779528000392,53507.97062616 2023-04-26,09:14:00.000,116,11068133,12765,0,1682500439,13065.639377969994,89.8361565899977,53507.98460040001 2023-04-26,09:14:01.000,116,11068143,12565,0,1682500440,13065.801049409994,89.8361565899977,53507.9496648 2023-04-26,09:14:02.000,116,11068131,12845,0,1682500441,13065.95598454,89.8009109400009,53508.04748448 2023-04-26,09:14:03.000,116,11068103,12965,0,1682500442,13065.96945715999,89.7022231200026,53508.131329920005 2023-04-26,09:14:04.000,116,11068138,12605,0,1682500443,13066.03008394999,89.48370009000064,53508.1592784 2023-04-26,09:14:05.000,116,11068114,12725,0,1682500444,13066.13786491,89.18058749999909,53508.180239760004 2023-04-26,09:14:06.000,116,11068132,12845,0,1682500445,13066.286063729996,89.01140837999992,53508.16626552 2023-04-26,09:14:07.000,116,11068150,12845,0,1682500446,13066.467944099997,88.88452404000418,53508.25709808 2023-04-26,09:14:08.000,116,11068132,12765,0,1682500447,13066.710451259998,88.83518013000139,53508.30600792 2023-04-26,09:14:09.000,116,11068140,12765,0,1682500448,13066.939485799994,88.96911360000377,53508.38286624 2023-04-26,09:14:10.000,116,11068077,13045,0,1682500449,13067.074212,89.15239098000166,53508.43177608 2023-04-26,09:14:11.000,116,11068135,12885,0,1682500450,13067.15504772,89.30042271000275,53508.515621520004 2023-04-26,09:14:12.000,116,11068100,12685,0,1682500451,13067.15504772,89.3920614000017,53508.62741544001 2023-04-26,09:14:13.000,116,11068110,12965,0,1682500452,13067.202201889995,89.40615966000041,53508.704273760006 2023-04-26,09:14:14.000,116,11068129,12965,0,1682500453,13067.350400709991,89.32861923000019,53508.77414496001 2023-04-26,09:14:15.000,116,11068121,12685,0,1682500454,13067.431236429991,89.13124359000358,53508.920874480005 2023-04-26,09:14:16.000,116,11068125,12885,0,1682500455,13067.525544769996,88.98321186000248,53509.01170704001 2023-04-26,09:14:17.000,116,11068149,13125,0,1682500456,13067.606380489997,88.87747491000482,53509.15843656001 2023-04-26,09:14:18.000,116,11068153,12885,0,1682500457,13067.707425139997,88.89157317000354,53509.256256240005 2023-04-26,09:14:19.000,116,11068106,12965,0,1682500458,13067.855623959993,89.01140837999992,53509.29817896001 2023-04-26,09:14:20.000,116,11068134,12885,0,1682500459,13068.33390197,89.19468575999781,53509.4518956 2023-04-26,09:14:21.000,116,11068139,12885,0,1682500460,13068.603354369996,89.32157010000083,53509.591638000005 2023-04-26,09:14:22.000,116,11068131,12605,0,1682500461,13068.805443669997,89.50484747999872,53509.654522079996 2023-04-26,09:14:23.000,116,11068106,13005,0,1682500462,13068.839125220002,89.6035353000043,53509.66150920001 2023-04-26,09:14:24.000,116,11068119,12965,0,1682500463,13069.047950829998,89.53304400000343,53509.89208416 2023-04-26,09:14:25.000,116,11068117,12965,0,1682500464,13069.169204409998,89.52599487000407,53509.99689096001 2023-04-26,09:14:26.000,116,11068131,12845,0,1682500465,13069.398238949994,89.62468269000237,53510.12964624 2023-04-26,09:14:27.000,116,11068118,12845,0,1682500466,13069.580119319995,89.76566529000411,53510.23445304001 2023-04-26,09:14:28.000,116,11068083,12925,0,1682500467,13069.70810920999,89.85730398000305,53510.31829848 2023-04-26,09:14:29.000,116,11068111,13045,0,1682500468,13069.896725890001,89.82205832999898,53510.49996360001 2023-04-26,09:14:30.000,116,11068098,12765,0,1682500469,13070.058397330002,89.76566529000411,53510.61175752 2023-04-26,09:14:31.000,116,11068117,12645,0,1682500470,13070.213332459993,89.77976355000283,53510.73752568001 2023-04-26,09:14:32.000,116,11068174,13125,0,1682500471,13070.415421759993,89.86435311000241,53510.87726808001 2023-04-26,09:14:33.000,116,11068152,12765,0,1682500472,13070.570356889999,89.90664788999857,53511.00303624001 2023-04-26,09:14:34.000,116,11068132,13005,0,1682500473,13070.738764639995,90.05467961999966,53511.07290744001 2023-04-26,09:14:35.000,116,11068124,12885,0,1682500474,13070.9139087,90.20976048000011,53511.22662408 2023-04-26,09:14:36.000,116,11068105,12565,0,1682500475,13070.96779917999,90.44943090000015,53511.3034824 2023-04-26,09:14:37.000,116,11068154,13005,0,1682500476,13070.9139087,90.6538556700034,53511.366366480004 2023-04-26,09:14:38.000,116,11068163,12965,0,1682500477,13070.880227149995,90.87942783000472,53511.46418616 2023-04-26,09:14:39.000,116,11068187,12805,0,1682500478,13070.82633666999,91.00631217000046,53511.56899296 2023-04-26,09:14:40.000,116,11068141,13045,0,1682500479,13070.92738131999,91.02745955999853,53511.666812639996 2023-04-26,09:14:41.000,116,11068095,12725,0,1682500480,13071.05537121,90.9499191299983,53511.7576452 2023-04-26,09:14:42.000,116,11068085,12725,0,1682500481,13071.378714090002,90.79483826999785,53511.820529280005 2023-04-26,09:14:43.000,116,11068133,12965,0,1682500482,13071.621221249989,90.69615044999955,53511.95328456 2023-04-26,09:14:44.000,116,11068114,12845,0,1682500483,13071.789628999999,90.68910132000019,53512.01616864 2023-04-26,09:14:45.000,116,11068174,12765,0,1682500484,13071.695320659994,90.63270827999804,53512.107001200005 2023-04-26,09:14:46.000,116,11068114,12845,0,1682500485,13071.594276009993,90.62565914999868,53512.06507848 2023-04-26,09:14:47.000,116,11068154,12805,0,1682500486,13071.473022429993,90.70319957999891,53512.07905272001 2023-04-26,09:14:48.000,116,11068083,12845,0,1682500487,13071.419131950002,90.80893653000385,53512.12097544 2023-04-26,09:14:49.000,116,11068114,13085,0,1682500488,13071.284405749997,90.88647696000407,53512.23276936 2023-04-26,09:14:50.000,116,11068150,12925,0,1682500489,13071.217042650002,90.85828043999936,53512.253730720004 2023-04-26,09:14:51.000,116,11068088,12925,0,1682500490,13071.129470619991,90.6538556700034,53512.253730720004 2023-04-26,09:14:52.000,116,11068129,13045,0,1682500491,13071.163152169996,90.51287307000166,53512.253730720004 2023-04-26,09:14:53.000,116,11068141,12765,0,1682500492,13071.203570029997,90.42123438000272,53512.31661480001 2023-04-26,09:14:54.000,116,11068168,12885,0,1682500493,13071.264196819997,90.42123438000272,53512.204820880004 2023-04-26,09:14:55.000,116,11068154,12845,0,1682500494,13071.318087300002,90.62565914999868,53512.26071784 2023-04-26,09:14:56.000,116,11068156,12885,0,1682500495,13071.351768849992,90.70319957999891,53512.274692080005 2023-04-26,09:14:57.000,116,11068076,13165,0,1682500496,13071.311350989992,90.73139610000362,53512.19783376001 2023-04-26,09:14:58.000,116,11068137,12845,0,1682500497,13071.466286119998,90.61156088999996,53512.38648600001 2023-04-26,09:14:59.000,116,11068098,12805,0,1682500498,13071.459549810002,90.62565914999868,53512.40046024 2023-04-26,09:15:00.000,116,11068138,12805,0,1682500499,13071.318087300002,90.7172978400049,53512.41443448001 2023-04-26,09:15:01.000,116,11068134,13005,0,1682500500,13071.115998000001,90.93582086999959,53512.34456328001 2023-04-26,09:15:02.000,116,11068148,12565,0,1682500501,13070.86675452999,91.18254041999899,53512.30962768 2023-04-26,09:15:03.000,116,11068128,12765,0,1682500502,13070.63098368,91.31647389000136,53512.30962768 2023-04-26,09:15:04.000,116,11068134,12605,0,1682500503,13070.375003899993,91.28122824000457,53512.23975648 2023-04-26,09:15:05.000,116,11068109,12765,0,1682500504,13070.105551499997,91.2459825900005,53512.2816792 2023-04-26,09:15:06.000,116,11068142,12925,0,1682500505,13069.950616369992,91.2107369400037,53512.2816792 2023-04-26,09:15:07.000,116,11068122,12725,0,1682500506,13069.964088989997,91.21778607000306,53512.23975648 2023-04-26,09:15:08.000,116,11068091,13045,0,1682500507,13069.977561610001,91.25303171999985,53512.225782240006 2023-04-26,09:15:09.000,116,11068107,12725,0,1682500508,13069.957352680001,91.18254041999899,53512.253730720004 2023-04-26,09:15:10.000,116,11068120,12965,0,1682500509,13069.950616369992,91.04155782000453,53512.155911040005 2023-04-26,09:15:11.000,116,11068170,12805,0,1682500510,13069.923671129996,90.87237869999808,53512.204820880004 2023-04-26,09:15:12.000,116,11068147,12885,0,1682500511,13069.910198509991,90.73844523000298,53512.225782240006 2023-04-26,09:15:13.000,116,11068095,12765,0,1682500512,13069.75526338,90.73844523000298,53512.19084664 2023-04-26,09:15:14.000,116,11068123,13125,0,1682500513,13069.62727348999,90.7525434900017,53512.21879512001 2023-04-26,09:15:15.000,116,11068120,12885,0,1682500514,13069.51275622,90.90057522000279,53512.155911040005 2023-04-26,09:15:16.000,116,11068135,12725,0,1682500515,13069.458865739995,90.9992630400011,53512.19084664 2023-04-26,09:15:17.000,116,11068136,12805,0,1682500516,13069.38476632999,91.09090173000004,53512.1419368 2023-04-26,09:15:18.000,116,11068171,13205,0,1682500517,13069.317403229994,91.14024564000283,53512.12796256001 2023-04-26,09:15:19.000,116,11068127,12765,0,1682500518,13069.223094889989,91.16139303000091,53512.10001408001 2023-04-26,09:15:20.000,116,11068147,12765,0,1682500519,13069.155731789993,91.18958954999835,53512.11398832 2023-04-26,09:15:21.000,116,11068153,12845,0,1682500520,13069.000796660002,91.04155782000453,53512.086039840004 2023-04-26,09:15:22.000,116,11068136,12805,0,1682500521,13069.007532969998,90.90057522000279,53512.086039840004 2023-04-26,09:15:23.000,116,11068138,12765,0,1682500522,13068.987324039997,90.82303479000257,53512.07905272001 2023-04-26,09:15:24.000,116,11068182,12605,0,1682500523,13069.000796660002,90.68910132000019,53512.10001408001 2023-04-26,09:15:25.000,116,11068221,12685,0,1682500524,13068.946906179997,90.6045117600006,53512.14892392001 2023-04-26,09:15:26.000,116,11068144,12965,0,1682500525,13068.926697249997,90.57631524000317,53512.11398832 2023-04-26,09:15:27.000,116,11068140,13085,0,1682500526,13068.973851419993,90.53402045999974,53512.107001200005 2023-04-26,09:15:28.000,116,11068128,12885,0,1682500527,13069.115313929993,90.5410695899991,53512.11398832 2023-04-26,09:15:29.000,116,11068156,12965,0,1682500528,13069.243303819989,90.63270827999804,53512.155911040005 2023-04-26,09:15:30.000,116,11068145,12805,0,1682500529,13069.263512749989,90.68205219000083,53512.17687240001 2023-04-26,09:15:31.000,116,11068121,12965,0,1682500530,13069.196149649993,90.73139610000362,53512.19084664 2023-04-26,09:15:32.000,116,11068120,12765,0,1682500531,13069.243303819989,90.7172978400049,53512.204820880004 2023-04-26,09:15:33.000,116,11068124,12805,0,1682500532,13069.297194299994,90.72434697000426,53512.21879512001 2023-04-26,09:15:34.000,116,11068141,12965,0,1682500533,13069.4319205,90.66795393000211,53512.155911040005 2023-04-26,09:15:35.000,116,11068092,13005,0,1682500534,13069.52622883999,90.73139610000362,53512.23975648 2023-04-26,09:15:36.000,116,11068114,12765,0,1682500535,13069.559910389995,90.82303479000257,53512.253730720004 2023-04-26,09:15:37.000,116,11068081,12725,0,1682500536,13069.519492529995,90.86532956999872,53512.2816792 2023-04-26,09:15:38.000,116,11068110,12765,0,1682500537,13069.53296515,90.83713305000128,53512.28866632 2023-04-26,09:15:39.000,116,11068152,12925,0,1682500538,13069.458865739995,90.73844523000298,53512.421421600004 2023-04-26,09:15:40.000,116,11068143,12605,0,1682500539,13069.155731789993,90.82303479000257,53512.34456328001 2023-04-26,09:15:41.000,116,11068145,13005,0,1682500540,13068.818916290002,91.04155782000453,53512.35853752 2023-04-26,09:15:42.000,116,11068119,12965,0,1682500541,13068.46862816999,91.40106345000095,53512.30264056 2023-04-26,09:15:43.000,116,11068125,12845,0,1682500542,13068.091394809999,91.767618210004,53512.28866632 2023-04-26,09:15:44.000,116,11068127,12885,0,1682500543,13067.714161449992,92.12712384000042,53512.17687240001 2023-04-26,09:15:45.000,116,11068113,13005,0,1682500544,13067.19546558,92.53597337999963,53512.07905272001 2023-04-26,09:15:46.000,116,11068115,12925,0,1682500545,13066.919276869994,92.64875946000393,53511.96027168001 2023-04-26,09:15:47.000,116,11068138,13005,0,1682500546,13067.10789354999,92.5077768600022,53511.95328456 2023-04-26,09:15:48.000,116,11068124,12805,0,1682500547,13067.323455469996,92.33859774000302,53511.94629744 2023-04-26,09:15:49.000,116,11068114,12805,0,1682500548,13067.619853110002,92.30335208999895,53511.98123304001 2023-04-26,09:15:50.000,116,11068113,12765,0,1682500549,13067.896041819993,92.36679426000046,53511.988220160005 2023-04-26,09:15:51.000,116,11068114,12805,0,1682500550,13068.22612100999,92.45138382000005,53512.04411712 2023-04-26,09:15:52.000,116,11068087,12605,0,1682500551,13068.52925495999,92.42318730000261,53512.086039840004 2023-04-26,09:15:53.000,116,11068131,13205,0,1682500552,13068.785234739997,92.40203991000453,53512.09302696 2023-04-26,09:15:54.000,116,11068151,12605,0,1682500553,13069.000796660002,92.28220470000088,53512.17687240001 2023-04-26,09:15:55.000,116,11068127,12885,0,1682500554,13069.122050239988,92.16941862000385,53512.2816792 2023-04-26,09:15:56.000,116,11068130,12885,0,1682500555,13069.229831199998,92.08482906000427,53512.372511760004 2023-04-26,09:15:57.000,116,11068166,12805,0,1682500556,13069.290457989999,92.06368166999891,53512.47731856 2023-04-26,09:15:58.000,116,11068147,13125,0,1682500557,13069.418447879994,92.06368166999891,53512.46334432001 2023-04-26,09:15:59.000,116,11068156,12805,0,1682500558,13069.53296515,92.02138689000276,53512.62404808 2023-04-26,09:16:00.000,116,11068134,12605,0,1682500559,13069.600328249995,91.88745342000038,53512.69391928 2023-04-26,09:16:01.000,116,11068131,12605,0,1682500560,13069.660955039995,91.69007778000378,53512.84763592001 2023-04-26,09:16:02.000,116,11068116,13005,0,1682500561,13069.849571719991,91.44335823000438,53512.9803912 2023-04-26,09:16:03.000,116,11068154,12725,0,1682500562,13070.044924709997,91.22483520000242,53513.09917224 2023-04-26,09:16:04.000,116,11068122,12805,0,1682500563,13070.314377109993,91.09090173000004,53513.20397904001 2023-04-26,09:16:05.000,116,11068159,12805,0,1682500564,13070.577093199994,90.99221391000174,53513.31577296 2023-04-26,09:16:06.000,116,11068125,12685,0,1682500565,13070.799391429995,91.02041042999917,53513.42057976001 2023-04-26,09:16:07.000,116,11068099,12845,0,1682500566,13070.961062869996,91.09090173000004,53513.595257760004 2023-04-26,09:16:08.000,116,11068168,12685,0,1682500567,13070.86675452999,91.26008084999921,53513.58827064001 2023-04-26,09:16:09.000,116,11068112,12605,0,1682500568,13070.502993789989,91.56319344000076,53513.72801304001 2023-04-26,09:16:10.000,116,11068101,12765,0,1682500569,13070.024715779997,91.61958648000291,53513.81185848 2023-04-26,09:16:11.000,116,11068157,13005,0,1682500570,13069.398238949994,91.74647081999865,53513.86775544 2023-04-26,09:16:12.000,116,11068105,13045,0,1682500571,13068.731344259992,91.77466734000336,53513.8188456 2023-04-26,09:16:13.000,116,11068100,12965,0,1682500572,13068.118340049994,91.95089559000189,53513.89570392001 2023-04-26,09:16:14.000,116,11068160,12765,0,1682500573,13067.788260859998,92.09892732000299,53513.832819840005 2023-04-26,09:16:15.000,116,11068096,12645,0,1682500574,13067.518808460001,92.1130255800017,53513.832819840005 2023-04-26,09:16:16.000,116,11068126,12725,0,1682500575,13067.22914712999,92.15532035999786,53513.70006456 2023-04-26,09:16:17.000,116,11068148,12845,0,1682500576,13067.14831140999,92.02843602000212,53513.81185848 2023-04-26,09:16:18.000,116,11068139,12965,0,1682500577,13066.99337628,91.85220777000359,53513.81185848 2023-04-26,09:16:19.000,116,11068116,12725,0,1682500578,13066.649824469998,91.64778300000035,53513.81185848 2023-04-26,09:16:20.000,116,11068085,12845,0,1682500579,13066.17828277,91.64778300000035,53513.7489744 2023-04-26,09:16:21.000,116,11068166,13085,0,1682500580,13065.720213689994,91.75351994999801,53513.6791032 2023-04-26,09:16:22.000,116,11068121,12925,0,1682500581,13065.511388079998,92.04253428000084,53513.546347920004 2023-04-26,09:16:23.000,116,11068106,12805,0,1682500582,13065.477706529993,92.21171340000001,53513.46250248 2023-04-26,09:16:24.000,116,11068132,13005,0,1682500583,13065.612432729999,92.28220470000088,53513.35769568 2023-04-26,09:16:25.000,116,11068131,12925,0,1682500584,13065.720213689994,92.23990992000472,53513.37166992001 2023-04-26,09:16:26.000,116,11068119,12845,0,1682500585,13065.733686309999,92.15532035999786,53513.28782448 2023-04-26,09:16:27.000,116,11068117,12765,0,1682500586,13065.78757678999,92.07073079999827,53513.31577296 2023-04-26,09:16:28.000,116,11068126,12605,0,1682500587,13065.801049409994,91.98614123999869,53513.28782448 2023-04-26,09:16:29.000,116,11068157,12605,0,1682500588,13065.94924822999,91.89450254999974,53513.259876000004 2023-04-26,09:16:30.000,116,11068103,12885,0,1682500589,13066.151337529991,91.8663060300023,53513.22494040001 2023-04-26,09:16:31.000,116,11068136,12965,0,1682500590,13066.279327420001,91.8028638600008,53513.28782448 2023-04-26,09:16:32.000,116,11068146,12885,0,1682500591,13066.238909560001,91.78171647000272,53513.25288888001 2023-04-26,09:16:33.000,116,11068096,12725,0,1682500592,13066.083974429996,91.69007778000378,53513.27385024001 2023-04-26,09:16:34.000,116,11068117,12845,0,1682500593,13066.05702919,91.53499692000332,53513.2948116 2023-04-26,09:16:35.000,116,11068123,12765,0,1682500594,13066.00987501999,91.33762127999944,53513.31577296 2023-04-26,09:16:36.000,116,11068116,12605,0,1682500595,13065.962720849995,91.1966386799977,53513.2948116 2023-04-26,09:16:37.000,116,11068157,12965,0,1682500596,13066.00987501999,91.13319651000347,53513.30179872001 2023-04-26,09:16:38.000,116,11068106,12925,0,1682500597,13066.13786491,91.17549128999963,53513.27385024001 2023-04-26,09:16:39.000,116,11068138,12925,0,1682500598,13066.326481589997,91.26712997999857,53513.30878584 2023-04-26,09:16:40.000,116,11068127,13005,0,1682500599,13066.427526239997,91.4574564900031,53513.35769568 2023-04-26,09:16:41.000,116,11068140,12845,0,1682500600,13066.238909560001,91.73237255999993,53513.40660552 2023-04-26,09:16:42.000,116,11068113,12725,0,1682500601,13065.9964024,91.83106037999823,53513.329747200005 2023-04-26,09:16:43.000,116,11068091,13045,0,1682500602,13065.632641659999,91.95794472000125,53513.23891464 2023-04-26,09:16:44.000,116,11068115,12885,0,1682500603,13065.316035089993,92.05663253999955,53513.231927520006 2023-04-26,09:16:45.000,116,11068135,13005,0,1682500604,13065.019637450001,92.21171340000001,53513.1900048 2023-04-26,09:16:46.000,116,11068136,12765,0,1682500605,13064.703030879995,92.43728556000133,53513.092185120004 2023-04-26,09:16:47.000,116,11068131,13005,0,1682500606,13064.359479069994,92.55712076999771,53513.02930104 2023-04-26,09:16:48.000,116,11068116,12765,0,1682500607,13064.022663570002,92.56416990000434,53512.88257152 2023-04-26,09:16:49.000,116,11068139,12685,0,1682500608,13063.55112186999,92.45138382000005,53512.6659708 2023-04-26,09:16:50.000,116,11068110,12885,0,1682500609,13063.42986828999,92.25400818000344,53512.707893520004 2023-04-26,09:16:51.000,116,11068139,12685,0,1682500610,13063.28840577999,92.06368166999891,53512.65199656001 2023-04-26,09:16:52.000,116,11068129,12965,0,1682500611,13063.26819684999,91.93679733000317,53512.540202640004 2023-04-26,09:16:53.000,116,11068132,12965,0,1682500612,13063.33555995,91.76056908000464,53512.47731856 2023-04-26,09:16:54.000,116,11068124,12765,0,1682500613,13063.41639567,91.66188125999906,53512.40046024 2023-04-26,09:16:55.000,116,11068117,12885,0,1682500614,13063.33555995,91.57024257000012,53512.36552464001 2023-04-26,09:16:56.000,116,11068109,12725,0,1682500615,13062.897699799993,91.80991299000016,53512.30962768 2023-04-26,09:16:57.000,116,11068115,12645,0,1682500616,13062.513730129991,92.02138689000276,53512.1419368 2023-04-26,09:16:58.000,116,11068096,12965,0,1682500617,13062.358795,92.17646775000321,53512.058091360006 2023-04-26,09:16:59.000,116,11068136,12765,0,1682500618,13062.29816821,92.09187819000363,53512.07905272001 2023-04-26,09:17:00.000,116,11068105,12725,0,1682500619,13062.143233079994,91.88745342000038,53512.06507848 2023-04-26,09:17:01.000,116,11068101,12845,0,1682500620,13062.075869979999,91.77466734000336,53512.00918152001 2023-04-26,09:17:02.000,116,11068110,12725,0,1682500621,13062.055661049999,91.64778300000035,53511.98123304001 2023-04-26,09:17:03.000,116,11068164,12965,0,1682500622,13062.13649677,91.57024257000012,53512.03014288001 2023-04-26,09:17:04.000,116,11068174,12885,0,1682500623,13062.244277729995,91.52794779000396,53512.02315576 2023-04-26,09:17:05.000,116,11068088,12965,0,1682500624,13062.23754142,91.54204605000268,53512.037130000004 2023-04-26,09:17:06.000,116,11068133,12685,0,1682500625,13062.23080510999,91.57024257000012,53512.086039840004 2023-04-26,09:17:07.000,116,11068140,13005,0,1682500626,13062.10955152999,91.61958648000291,53512.07905272001 2023-04-26,09:17:08.000,116,11068083,12765,0,1682500627,13061.954616399998,91.67597951999778,53512.0720656 2023-04-26,09:17:09.000,116,11068135,12885,0,1682500628,13061.772736029998,91.87335516000167,53512.07905272001 2023-04-26,09:17:10.000,116,11068078,12845,0,1682500629,13061.611064589997,92.1482712299985,53512.02315576 2023-04-26,09:17:11.000,116,11068108,12805,0,1682500630,13061.476338389992,92.40203991000453,53512.0021944 2023-04-26,09:17:12.000,116,11068102,12965,0,1682500631,13061.328139569996,92.61351380999986,53512.02315576 2023-04-26,09:17:13.000,116,11068104,13085,0,1682500632,13061.07215978999,92.86023335999926,53511.988220160005 2023-04-26,09:17:14.000,116,11068102,12765,0,1682500633,13060.836388939999,93.05055987000378,53511.820529280005 2023-04-26,09:17:15.000,116,11068145,12525,0,1682500634,13060.533254989998,93.30432855000254,53511.687774 2023-04-26,09:17:16.000,116,11068123,12725,0,1682500635,13060.506309750002,93.38891811000212,53511.8275164 2023-04-26,09:17:17.000,116,11068129,12725,0,1682500636,13060.344638310002,93.12810030000401,53511.73668384 2023-04-26,09:17:18.000,116,11068104,12765,0,1682500637,13060.284011520002,92.83203684000182,53511.687774 2023-04-26,09:17:19.000,116,11068151,12845,0,1682500638,13060.452419269997,92.5712190300037,53511.73668384 2023-04-26,09:17:20.000,116,11068118,12845,0,1682500639,13060.674717499998,92.34564687000238,53511.7576452 2023-04-26,09:17:21.000,116,11068153,12885,0,1682500640,13060.95090620999,92.17646775000321,53511.771619440005 2023-04-26,09:17:22.000,116,11068102,12805,0,1682500641,13061.13278657999,92.09187819000363,53511.820529280005 2023-04-26,09:17:23.000,116,11068146,13005,0,1682500642,13061.26077647,91.98614123999869,53511.87642624 2023-04-26,09:17:24.000,116,11068109,12885,0,1682500643,13061.287721709996,91.85925690000295,53511.95328456 2023-04-26,09:17:25.000,116,11068135,12925,0,1682500644,13061.368557429996,91.73237255999993,53512.01616864 2023-04-26,09:17:26.000,116,11068125,12925,0,1682500645,13061.483074700001,91.66893038999842,53512.058091360006 2023-04-26,09:17:27.000,116,11068137,12805,0,1682500646,13061.624537210002,91.58434082999884,53512.10001408001 2023-04-26,09:17:28.000,116,11068142,13005,0,1682500647,13061.779472339993,91.47860388000117,53512.12796256001 2023-04-26,09:17:29.000,116,11068098,12885,0,1682500648,13062.21059617999,91.42221083999902,53512.28866632 2023-04-26,09:17:30.000,116,11068077,12885,0,1682500649,13062.601302160001,91.33762127999944,53512.42840872 2023-04-26,09:17:31.000,116,11068105,12725,0,1682500650,13062.776446219992,91.28122824000457,53512.491292800005 2023-04-26,09:17:32.000,116,11068141,12805,0,1682500651,13062.769709909997,91.16139303000091,53512.62404808 2023-04-26,09:17:33.000,116,11068080,12845,0,1682500652,13062.54067537,91.02745955999853,53512.62404808 2023-04-26,09:17:34.000,116,11068149,12965,0,1682500653,13062.25775035,90.97811565000302,53512.707893520004 2023-04-26,09:17:35.000,116,11068143,13005,0,1682500654,13062.021979499994,91.16844216000027,53512.71488064 2023-04-26,09:17:36.000,116,11068136,13005,0,1682500655,13061.961352709994,91.22483520000242,53512.77077760001 2023-04-26,09:17:37.000,116,11068127,12765,0,1682500656,13061.873780679998,91.22483520000242,53512.777764720006 2023-04-26,09:17:38.000,116,11068116,12765,0,1682500657,13061.873780679998,91.12614738000411,53512.945455600006 2023-04-26,09:17:39.000,116,11068099,12965,0,1682500658,13061.860308059993,91.11204911999812,53512.945455600006 2023-04-26,09:17:40.000,116,11068128,12965,0,1682500659,13061.988297949989,91.14024564000283,53512.98737832001 2023-04-26,09:17:41.000,116,11068114,12765,0,1682500660,13062.06913366999,91.18254041999899,53512.97340408 2023-04-26,09:17:42.000,116,11068152,12885,0,1682500661,13062.23754142,91.1966386799977,53513.043275280004 2023-04-26,09:17:43.000,116,11068115,12725,0,1682500662,13062.33184975999,91.16139303000091,53513.07821088 2023-04-26,09:17:44.000,116,11068140,12845,0,1682500663,13062.10955152999,91.2459825900005,53513.18301768001 2023-04-26,09:17:45.000,116,11068165,13205,0,1682500664,13061.826626509988,91.63368474000163,53513.23891464 2023-04-26,09:17:46.000,116,11068156,12925,0,1682500665,13061.678427689993,91.95089559000189,53513.231927520006 2023-04-26,09:17:47.000,116,11068142,12885,0,1682500666,13061.563910420002,92.23990992000472,53513.25288888001 2023-04-26,09:17:48.000,116,11068092,12725,0,1682500667,13061.536965179992,92.21171340000001,53513.30179872001 2023-04-26,09:17:49.000,116,11068120,13125,0,1682500668,13061.456129459992,92.12712384000042,53513.30878584 2023-04-26,09:17:50.000,116,11068136,12765,0,1682500669,13061.375293739991,92.0143377600034,53513.30179872001 2023-04-26,09:17:51.000,116,11068119,12965,0,1682500670,13061.408975289996,91.95089559000189,53513.39263128001 2023-04-26,09:17:52.000,116,11068112,12805,0,1682500671,13061.469602079997,91.85925690000295,53513.41359264 2023-04-26,09:17:53.000,116,11068118,12645,0,1682500672,13061.503283630002,91.767618210004,53513.48346384 2023-04-26,09:17:54.000,116,11068076,12845,0,1682500673,13061.685164000002,91.7041760400025,53513.5742964 2023-04-26,09:17:55.000,116,11068148,13005,0,1682500674,13061.772736029998,91.77466734000336,53513.665128960005 2023-04-26,09:17:56.000,116,11068136,12685,0,1682500675,13061.961352709994,91.82401124999888,53513.70705168001 2023-04-26,09:17:57.000,116,11068138,13005,0,1682500676,13062.27122296999,91.77466734000336,53513.82583272001 2023-04-26,09:17:58.000,116,11068140,13005,0,1682500677,13062.54067537,91.61958648000291,53513.881729680004 2023-04-26,09:17:59.000,116,11068159,12765,0,1682500678,13062.594565849991,91.49975126999925,53513.89570392001 2023-04-26,09:18:00.000,116,11068140,12725,0,1682500679,13062.54067537,91.37991606000287,53513.930639520004 2023-04-26,09:18:01.000,116,11068094,13165,0,1682500680,13062.554147989991,91.3446704099988,53514.01448496 2023-04-26,09:18:02.000,116,11068115,12845,0,1682500681,13062.48004858,91.35876867000479,53514.06339480001 2023-04-26,09:18:03.000,116,11068131,12805,0,1682500682,13062.33858607,91.51384952999797,53514.05640768 2023-04-26,09:18:04.000,116,11068089,12765,0,1682500683,13062.102815219994,91.78171647000272,53514.00749784 2023-04-26,09:18:05.000,116,11068158,12605,0,1682500684,13061.893989609998,92.0143377600034,53513.97954936 2023-04-26,09:18:06.000,116,11068102,12765,0,1682500685,13061.853571749998,92.12007471000106,53513.96557512 2023-04-26,09:18:07.000,116,11068138,12845,0,1682500686,13061.799681269993,92.1130255800017,53513.930639520004 2023-04-26,09:18:08.000,116,11068130,12965,0,1682500687,13061.867044369988,92.06368166999891,53513.97256224001 2023-04-26,09:18:09.000,116,11068121,12685,0,1682500688,13061.920934849994,92.00728863000404,53513.80487136001 2023-04-26,09:18:10.000,116,11068137,12925,0,1682500689,13062.203859869995,91.97204297999997,53513.97954936 2023-04-26,09:18:11.000,116,11068150,12805,0,1682500690,13062.345322379995,91.99319036999805,53514.01448496 2023-04-26,09:18:12.000,116,11068079,12925,0,1682500691,13062.661928950001,91.90860080999846,53514.049420560004 2023-04-26,09:18:13.000,116,11068174,12885,0,1682500692,13063.052634929998,91.92974820000381,53514.098330400004 2023-04-26,09:18:14.000,116,11068128,12925,0,1682500693,13063.24798791999,91.9015516799991,53514.133266 2023-04-26,09:18:15.000,116,11068111,12685,0,1682500694,13063.24798791999,92.02138689000276,53514.21012432001 2023-04-26,09:18:16.000,116,11068120,12925,0,1682500695,13063.093052789998,92.1482712299985,53514.21012432001 2023-04-26,09:18:17.000,116,11068127,12685,0,1682500696,13062.810127769997,92.40203991000453,53514.21012432001 2023-04-26,09:18:18.000,116,11068123,13005,0,1682500697,13062.756237289992,92.58531729000242,53514.133266 2023-04-26,09:18:19.000,116,11068120,12965,0,1682500698,13062.823600390002,92.66285772000265,53514.14025312001 2023-04-26,09:18:20.000,116,11068118,12805,0,1682500699,13062.985271830003,92.67695598000137,53514.049420560004 2023-04-26,09:18:21.000,116,11068130,12645,0,1682500700,13063.126734339989,92.62761206999858,53514.06339480001 2023-04-26,09:18:22.000,116,11068123,12605,0,1682500701,13063.382714119994,92.69105424000008,53514.10531752 2023-04-26,09:18:23.000,116,11068062,12765,0,1682500702,13063.382714119994,92.83203684000182,53514.09134328001 2023-04-26,09:18:24.000,116,11068121,13005,0,1682500703,13063.241251609994,92.99416683000163,53514.098330400004 2023-04-26,09:18:25.000,116,11068090,12605,0,1682500704,13063.079580169993,93.11400203999801,53514.09134328001 2023-04-26,09:18:26.000,116,11068116,12925,0,1682500705,13063.052634929998,93.25498463999975,53514.03544632 2023-04-26,09:18:27.000,116,11068141,13045,0,1682500706,13063.241251609994,93.3748198500034,53514.070381920006 2023-04-26,09:18:28.000,116,11068132,12765,0,1682500707,13063.35576888,93.45940941000299,53514.05640768 2023-04-26,09:18:29.000,116,11068091,12845,0,1682500708,13063.41639567,93.5228515800045,53514.02147208001 2023-04-26,09:18:30.000,116,11068096,12765,0,1682500709,13063.49049507999,93.53694984000322,53514.000510720005 2023-04-26,09:18:31.000,116,11068126,12925,0,1682500710,13063.402923049995,93.49465505999979,53514.070381920006 2023-04-26,09:18:32.000,116,11068161,12645,0,1682500711,13063.402923049995,93.41711462999956,53514.070381920006 2023-04-26,09:18:33.000,116,11068096,12885,0,1682500712,13063.45681353,93.40301637000084,53514.07736904 2023-04-26,09:18:34.000,116,11068112,12565,0,1682500713,13063.67911176,93.35367245999805,53514.168201600005 2023-04-26,09:18:35.000,116,11068112,12845,0,1682500714,13064.069817739997,93.39596724000148,53514.18916296001 2023-04-26,09:18:36.000,116,11068123,12845,0,1682500715,13064.453787409999,93.5087533199985,53514.266021280004 2023-04-26,09:18:37.000,116,11068077,12845,0,1682500716,13064.238225489993,93.85416069000348,53514.30794400001 2023-04-26,09:18:38.000,116,11068096,12685,0,1682500717,13063.746474859996,94.41809109000314,53514.30095688 2023-04-26,09:18:39.000,116,11068093,13125,0,1682500718,13063.207570059989,95.05251279000368,53514.30095688 2023-04-26,09:18:40.000,116,11068138,12805,0,1682500719,13062.823600390002,95.53185363000375,53514.286982640006 2023-04-26,09:18:41.000,116,11068140,12765,0,1682500720,13062.513730129991,95.722180140001,53514.286982640006 2023-04-26,09:18:42.000,116,11068086,13005,0,1682500721,13062.47331226999,95.69398362000356,53514.32890536001 2023-04-26,09:18:43.000,116,11068108,12805,0,1682500722,13062.533939059991,95.55300102000183,53514.5175576 2023-04-26,09:18:44.000,116,11068077,12685,0,1682500723,13062.709083119997,95.34857624999859,53514.552493200004 2023-04-26,09:18:45.000,116,11068173,12645,0,1682500724,13062.998744449993,95.13710235000326,53514.67826136 2023-04-26,09:18:46.000,116,11068109,12765,0,1682500725,13063.295142089999,95.0666110500024,53514.7271712 2023-04-26,09:18:47.000,116,11068113,13045,0,1682500726,13063.780156410001,94.99611975000153,53514.94377192 2023-04-26,09:18:48.000,116,11068131,12965,0,1682500727,13064.332533829998,94.93972670999938,53514.9717204 2023-04-26,09:18:49.000,116,11068131,12965,0,1682500728,13064.932065419991,94.91153019000194,53515.19530824001 2023-04-26,09:18:50.000,116,11068094,12885,0,1682500729,13065.356452949993,94.93267758000002,53515.30710216 2023-04-26,09:18:51.000,116,11068112,12925,0,1682500730,13065.417079739993,95.03841452999768,53515.36299912001 2023-04-26,09:18:52.000,116,11068119,12925,0,1682500731,13065.396870809993,95.2287410400022,53515.54466424 2023-04-26,09:18:53.000,116,11068122,13045,0,1682500732,13065.295826159992,95.38382190000266,53515.64947104001 2023-04-26,09:18:54.000,116,11068100,12645,0,1682500733,13065.194781509992,95.39792016000138,53515.74030360001 2023-04-26,09:18:55.000,116,11068101,12725,0,1682500734,13065.194781509992,95.27103581999836,53515.83812328001 2023-04-26,09:18:56.000,116,11068116,12965,0,1682500735,13065.208254129997,95.17939712999942,53515.92196872 2023-04-26,09:18:57.000,116,11068131,12605,0,1682500736,13065.302562470002,95.18644625999877,53516.04773688 2023-04-26,09:18:58.000,116,11068047,12645,0,1682500737,13065.592223799998,95.15824974000134,53516.20145352001 2023-04-26,09:18:59.000,116,11068119,12925,0,1682500738,13065.92903929999,95.10185669999919,53516.32023456001 2023-04-26,09:19:00.000,116,11068108,12605,0,1682500739,13066.15807384,95.11595495999791,53516.42504136 2023-04-26,09:19:01.000,116,11068166,12965,0,1682500740,13065.861676199995,95.38382190000266,53516.418054240006 2023-04-26,09:19:02.000,116,11068140,12645,0,1682500741,13065.322771400002,95.87726100000145,53516.43901560001 2023-04-26,09:19:03.000,116,11068101,12965,0,1682500742,13064.844493389995,96.43414227000176,53516.42504136 2023-04-26,09:19:04.000,116,11068084,12565,0,1682500743,13064.433578479999,96.78659876999882,53516.36215728 2023-04-26,09:19:05.000,116,11068121,13005,0,1682500744,13064.271907039998,96.76545138000074,53516.21542776 2023-04-26,09:19:06.000,116,11068111,12765,0,1682500745,13064.500941579994,96.53987921999942,53516.299273200006 2023-04-26,09:19:07.000,116,11068129,12965,0,1682500746,13064.73671243,96.30020879999938,53516.29228608001 2023-04-26,09:19:08.000,116,11068147,12965,0,1682500747,13065.147627339997,96.18742272000236,53516.23638912 2023-04-26,09:19:09.000,116,11068169,12645,0,1682500748,13065.417079739993,96.2156192399998,53516.25735048 2023-04-26,09:19:10.000,116,11068149,13045,0,1682500749,13065.612432729999,96.20857011000044,53516.25735048 2023-04-26,09:19:11.000,116,11068126,12685,0,1682500750,13065.760631549994,96.16627533000428,53516.24337624001 2023-04-26,09:19:12.000,116,11068109,12845,0,1682500751,13065.85493989,96.0675875099987,53516.29228608001 2023-04-26,09:19:13.000,116,11068112,12645,0,1682500752,13065.841467269995,95.97594881999976,53516.2643376 2023-04-26,09:19:14.000,116,11068143,12845,0,1682500753,13065.91556668,95.8702118700021,53516.32023456001 2023-04-26,09:19:15.000,116,11068114,12805,0,1682500754,13065.7943131,95.6234923200027,53516.36215728 2023-04-26,09:19:16.000,116,11068129,12765,0,1682500755,13065.605696419989,95.4754605900016,53516.299273200006 2023-04-26,09:19:17.000,116,11068165,12805,0,1682500756,13065.383398190002,95.41906754999945,53516.24337624001 2023-04-26,09:19:18.000,116,11068077,12605,0,1682500757,13065.140891030002,95.4120184200001,53516.18747928 2023-04-26,09:19:19.000,116,11068115,12965,0,1682500758,13065.039846380001,95.51775536999776,53516.15254368001 2023-04-26,09:19:20.000,116,11068123,12845,0,1682500759,13064.925329109996,95.53890276000311,53516.12459520001 2023-04-26,09:19:21.000,116,11068121,12765,0,1682500760,13064.87143862999,95.3767727700033,53516.061711120004 2023-04-26,09:19:22.000,116,11068081,12925,0,1682500761,13064.905120179996,95.19349538999813,53516.05472400001 2023-04-26,09:19:23.000,116,11068138,12845,0,1682500762,13064.97921959,95.03841452999768,53516.0197884 2023-04-26,09:19:24.000,116,11068132,12805,0,1682500763,13065.100473170001,95.05956192000303,53516.02677552 2023-04-26,09:19:25.000,116,11068112,12925,0,1682500764,13065.201517820002,95.09480756999983,53515.97087856 2023-04-26,09:19:26.000,116,11068148,12805,0,1682500765,13065.342980330002,95.13710235000326,53515.963891440006 2023-04-26,09:19:27.000,116,11068084,12885,0,1682500766,13065.518124389993,95.20054452000477,53515.95690432001 2023-04-26,09:19:28.000,116,11068129,12765,0,1682500767,13065.619169039994,95.33447798999987,53515.98485280001 2023-04-26,09:19:29.000,116,11068121,12965,0,1682500768,13065.68653213999,95.48955885000032,53515.963891440006 2023-04-26,09:19:30.000,116,11068125,12525,0,1682500769,13065.598960109994,95.71513101000164,53516.05472400001 2023-04-26,09:19:31.000,116,11068113,12805,0,1682500770,13065.450761289998,95.84201535000466,53516.061711120004 2023-04-26,09:19:32.000,116,11068106,12605,0,1682500771,13065.342980330002,95.9336540400036,53516.12459520001 2023-04-26,09:19:33.000,116,11068120,12445,0,1682500772,13065.289089849997,95.91955578000488,53516.082672480006 2023-04-26,09:19:34.000,116,11068196,12725,0,1682500773,13065.221726750002,95.87726100000145,53516.131582320006 2023-04-26,09:19:35.000,116,11068142,12645,0,1682500774,13065.228463059997,95.89840838999953,53516.16651792 2023-04-26,09:19:36.000,116,11068102,12765,0,1682500775,13065.241935680002,96.08873490000406,53516.229402000004 2023-04-26,09:19:37.000,116,11068107,12805,0,1682500776,13065.154363649992,96.29315967000002,53516.29228608001 2023-04-26,09:19:38.000,116,11068144,12685,0,1682500777,13065.154363649992,96.23676662999787,53516.36914440001 2023-04-26,09:19:39.000,116,11068102,12725,0,1682500778,13065.228463059997,96.01119447000383,53516.4739512 2023-04-26,09:19:40.000,116,11068123,12885,0,1682500779,13065.383398190002,95.70103275000292,53516.5438224 2023-04-26,09:19:41.000,116,11068115,12605,0,1682500780,13065.538333319993,95.5741484099999,53516.57177088 2023-04-26,09:19:42.000,116,11068085,12885,0,1682500781,13065.760631549994,95.53890276000311,53516.60670648001 2023-04-26,09:19:43.000,116,11068092,12805,0,1682500782,13065.97619347,95.59529579999798,53516.69753904 2023-04-26,09:19:44.000,116,11068112,12565,0,1682500783,13066.238909560001,95.4754605900016,53516.79535872001 2023-04-26,09:19:45.000,116,11068132,12885,0,1682500784,13066.366899449997,95.48250972000096,53516.83728144 2023-04-26,09:19:46.000,116,11068115,12965,0,1682500785,13066.380372070002,95.4120184200001,53516.91413976001 2023-04-26,09:19:47.000,116,11068105,12965,0,1682500786,13066.218700630001,95.48955885000032,53516.921126880006 2023-04-26,09:19:48.000,116,11068160,12725,0,1682500787,13066.151337529991,95.59529579999798,53516.94208824001 2023-04-26,09:19:49.000,116,11068048,12965,0,1682500788,13065.98966608999,95.73627839999972,53516.949075360004 2023-04-26,09:19:50.000,116,11068101,12765,0,1682500789,13065.95598454,95.77152405000379,53516.900165520005 2023-04-26,09:19:51.000,116,11068169,12965,0,1682500790,13065.93577561,95.77857318000315,53516.90715264 2023-04-26,09:19:52.000,116,11068132,12685,0,1682500791,13066.003138709995,95.71513101000164,53516.91413976001 2023-04-26,09:19:53.000,116,11068092,12805,0,1682500792,13065.98966608999,95.70103275000292,53516.87221704001 2023-04-26,09:19:54.000,116,11068122,12765,0,1682500793,13066.09071073999,95.61644319000334,53516.928114 2023-04-26,09:19:55.000,116,11068111,12485,0,1682500794,13066.00987501999,95.39792016000138,53516.83029432 2023-04-26,09:19:56.000,116,11068140,12965,0,1682500795,13065.9964024,95.11595495999791,53516.7883716 2023-04-26,09:19:57.000,116,11068138,13085,0,1682500796,13065.659586899994,95.09480756999983,53516.72548752001 2023-04-26,09:19:58.000,116,11068111,12765,0,1682500797,13065.140891030002,95.21464278000349,53516.62068072 2023-04-26,09:19:59.000,116,11068150,12885,0,1682500798,13064.85122969999,95.42611667999881,53516.59273224 2023-04-26,09:20:00.000,116,11068105,12965,0,1682500799,13064.87817494,95.48955885000032,53516.48792544001 2023-04-26,09:20:01.000,116,11068081,12965,0,1682500800,13064.952274349991,95.4754605900016,53516.48093832 2023-04-26,09:20:02.000,116,11068137,12965,0,1682500801,13065.046582689996,95.5248045000044,53516.466964080006 2023-04-26,09:20:03.000,116,11068128,12485,0,1682500802,13064.63566778,95.66578709999885,53516.34119592001 2023-04-26,09:20:04.000,116,11068138,12965,0,1682500803,13063.71952962,96.09578403000341,53516.21542776 2023-04-26,09:20:05.000,116,11068103,13045,0,1682500804,13062.816864079992,96.65971443000308,53516.05472400001 2023-04-26,09:20:06.000,116,11068115,12765,0,1682500805,13062.21059617999,97.00512180000078,53515.86607176001 2023-04-26,09:20:07.000,116,11068101,13005,0,1682500806,13061.907462229989,97.1179078799978,53515.607548320004 2023-04-26,09:20:08.000,116,11068106,12645,0,1682500807,13061.934407469998,96.9205322400012,53515.55165136001 2023-04-26,09:20:09.000,116,11068128,12725,0,1682500808,13062.143233079994,96.7372548600033,53515.48178016001 2023-04-26,09:20:10.000,116,11068151,12765,0,1682500809,13062.47331226999,96.49758444000327,53515.41889608 2023-04-26,09:20:11.000,116,11068175,12965,0,1682500810,13062.830336699997,96.37774922999961,53515.356012 2023-04-26,09:20:12.000,116,11068108,12925,0,1682500811,13063.221042679994,96.180373590003,53515.33505064001 2023-04-26,09:20:13.000,116,11068130,12965,0,1682500812,13063.51744032,95.96185056000104,53515.31408928001 2023-04-26,09:20:14.000,116,11068151,12925,0,1682500813,13063.75994748,95.80676970000059,53515.356012 2023-04-26,09:20:15.000,116,11068129,12925,0,1682500814,13063.69258437999,96.0323418600019,53515.37697336 2023-04-26,09:20:16.000,116,11068149,13125,0,1682500815,13063.786892719996,96.15217706999829,53515.30011504 2023-04-26,09:20:17.000,116,11068127,12765,0,1682500816,13063.847519509996,96.32135619000474,53515.38396048001 2023-04-26,09:20:18.000,116,11068073,12885,0,1682500817,13063.935091539992,96.25086489000387,53515.36998624 2023-04-26,09:20:19.000,116,11068126,13125,0,1682500818,13063.988982019997,96.20152098000108,53515.34902488 2023-04-26,09:20:20.000,116,11068133,13045,0,1682500819,13063.881201060001,96.23676662999787,53515.411908960006 2023-04-26,09:20:21.000,116,11068112,12685,0,1682500820,13063.780156410001,96.26496315000259,53515.44684456 2023-04-26,09:20:22.000,116,11068110,12845,0,1682500821,13063.901409990001,96.11693142000149,53515.4258832 2023-04-26,09:20:23.000,116,11068083,12845,0,1682500822,13064.049608809997,95.98299794999912,53515.558638480004 2023-04-26,09:20:24.000,116,11068133,12805,0,1682500823,13064.231489179998,95.83496621999802,53515.62152256001 2023-04-26,09:20:25.000,116,11068104,12685,0,1682500824,13064.386424309989,95.79972057000123,53515.68440664 2023-04-26,09:20:26.000,116,11068155,13045,0,1682500825,13064.514414199999,95.79267144000187,53515.775239200004 2023-04-26,09:20:27.000,116,11068117,12525,0,1682500826,13064.54809574999,95.88431013000081,53515.85908464 2023-04-26,09:20:28.000,116,11068100,13045,0,1682500827,13064.601986229995,95.8208679599993,53515.914981600006 2023-04-26,09:20:29.000,116,11068120,12925,0,1682500828,13064.601986229995,95.8208679599993,53516.05472400001 2023-04-26,09:20:30.000,116,11068130,12965,0,1682500829,13064.68955825999,95.77857318000315,53516.07568536001 2023-04-26,09:20:31.000,116,11068143,13005,0,1682500830,13064.77713029,95.86316274000274,53516.20145352001 2023-04-26,09:20:32.000,116,11068129,12445,0,1682500831,13064.965746969996,95.98299794999912,53516.299273200006 2023-04-26,09:20:33.000,116,11068190,12605,0,1682500832,13065.087000549996,96.02529273000255,53516.43901560001 2023-04-26,09:20:34.000,116,11068124,13125,0,1682500833,13065.147627339997,96.03939099000127,53516.50189968 2023-04-26,09:20:35.000,116,11068139,12765,0,1682500834,13065.140891030002,96.02529273000255,53516.564783760005 2023-04-26,09:20:36.000,116,11068095,13085,0,1682500835,13064.992692209991,96.01824360000319,53516.59273224 2023-04-26,09:20:37.000,116,11068169,12845,0,1682500836,13064.73671243,95.99004707999848,53516.59273224 2023-04-26,09:20:38.000,116,11068157,12765,0,1682500837,13064.56830467999,95.91250664999825,53516.48792544001 2023-04-26,09:20:39.000,116,11068117,12725,0,1682500838,13064.440314789994,95.80676970000059,53516.57875800001 2023-04-26,09:20:40.000,116,11068142,13045,0,1682500839,13064.319061209993,95.75037665999844,53516.564783760005 2023-04-26,09:20:41.000,116,11068104,12805,0,1682500840,13064.123708220002,95.72922927000036,53516.50888680001 2023-04-26,09:20:42.000,116,11068105,13125,0,1682500841,13063.685848069996,95.9336540400036,53516.50888680001 2023-04-26,09:20:43.000,116,11068119,12885,0,1682500842,13063.018953379993,96.4623387899992,53516.418054240006 2023-04-26,09:20:44.000,116,11068107,12845,0,1682500843,13062.43963072,97.1179078799978,53516.31324744 2023-04-26,09:20:45.000,116,11068134,12805,0,1682500844,13062.13649677,97.3787256900032,53516.2643376 2023-04-26,09:20:46.000,116,11068116,13085,0,1682500845,13061.961352709994,97.5126591599983,53516.09664672 2023-04-26,09:20:47.000,116,11068127,12965,0,1682500846,13061.873780679998,97.50561002999893,53516.1595308 2023-04-26,09:20:48.000,116,11068151,13045,0,1682500847,13061.988297949989,97.37167656000383,53516.11760808 2023-04-26,09:20:49.000,116,11068146,12725,0,1682500848,13062.405949169995,97.05446571000357,53516.27132472001 2023-04-26,09:20:50.000,116,11068142,12765,0,1682500849,13062.911172419997,96.6738126900018,53516.37613152 2023-04-26,09:20:51.000,116,11068116,12885,0,1682500850,13063.423131979995,96.56102661000477,53516.53683528001 2023-04-26,09:20:52.000,116,11068114,12605,0,1682500851,13063.894673679992,96.51168270000198,53516.613693600004 2023-04-26,09:20:53.000,116,11068135,12765,0,1682500852,13064.352742759998,96.50463357000262,53516.67657768001 2023-04-26,09:20:54.000,116,11068088,12845,0,1682500853,13064.89164755999,96.55397747999814,53516.753436000006 2023-04-26,09:20:55.000,116,11068141,12965,0,1682500854,13065.363189260002,96.63856703999772,53516.83728144 2023-04-26,09:20:56.000,116,11068070,12965,0,1682500855,13065.82799464999,96.73020573000395,53516.95606248 2023-04-26,09:20:57.000,116,11068109,12725,0,1682500856,13066.17828277,96.77954963999946,53517.00497232 2023-04-26,09:20:58.000,116,11068079,12685,0,1682500857,13066.205228009996,97.03331831999822,53517.06086928001 2023-04-26,09:20:59.000,116,11068129,12845,0,1682500858,13066.238909560001,97.1179078799978,53517.26349576 2023-04-26,09:21:00.000,116,11068127,12885,0,1682500859,13066.326481589997,97.1179078799978,53517.36131544 2023-04-26,09:21:01.000,116,11068136,12805,0,1682500860,13066.414053619992,97.02626918999886,53517.54298056001 2023-04-26,09:21:02.000,116,11068146,12965,0,1682500861,13066.636351849993,96.82184442000289,53517.619838880004 2023-04-26,09:21:03.000,116,11068107,12805,0,1682500862,13066.878859009994,96.58922313000221,53517.82945248001 2023-04-26,09:21:04.000,116,11068124,12845,0,1682500863,13067.09442093,96.61741964999965,53517.955220640004 2023-04-26,09:21:05.000,116,11068127,13045,0,1682500864,13067.35713702,96.83594268000161,53518.08797592001 2023-04-26,09:21:06.000,116,11068100,12765,0,1682500865,13067.727634069997,97.1179078799978,53518.241692560005 2023-04-26,09:21:07.000,116,11068079,12885,0,1682500866,13068.138548979994,97.23774309000146,53518.41637056 2023-04-26,09:21:08.000,116,11068099,12685,0,1682500867,13068.589881749991,97.20249744000466,53518.50021600001 2023-04-26,09:21:09.000,116,11068127,12965,0,1682500868,13069.189413339998,97.13905527000315,53518.77271368 2023-04-26,09:21:10.000,116,11068091,12605,0,1682500869,13069.55317408,97.2306939600021,53518.89149472 2023-04-26,09:21:11.000,116,11068105,12965,0,1682500870,13069.856308030001,97.27298873999825,53519.05219848001 2023-04-26,09:21:12.000,116,11068099,12885,0,1682500871,13070.024715779997,97.22364483000274,53519.05219848001 2023-04-26,09:21:13.000,116,11068123,12725,0,1682500872,13070.058397330002,97.18135004999931,53519.24085072001 2023-04-26,09:21:14.000,116,11068083,12685,0,1682500873,13069.788944929991,97.19544830999803,53519.35264464 2023-04-26,09:21:15.000,116,11068127,12805,0,1682500874,13069.250040129999,97.37167656000383,53519.35264464 2023-04-26,09:21:16.000,116,11068118,13005,0,1682500875,13068.717871640001,97.5761013299998,53519.33867040001 2023-04-26,09:21:17.000,116,11068127,13005,0,1682500876,13068.34737458999,97.6888874100041,53519.34565752 2023-04-26,09:21:18.000,116,11068113,12765,0,1682500877,13068.31369304,97.75937870999769,53519.24085072001 2023-04-26,09:21:19.000,116,11068112,12925,0,1682500878,13068.5562002,97.59724871999788,53519.28277344 2023-04-26,09:21:20.000,116,11068142,12965,0,1682500879,13068.852597839992,97.37167656000383,53519.35264464 2023-04-26,09:21:21.000,116,11068151,12845,0,1682500880,13068.906488319997,97.30118526000297,53519.31072192001 2023-04-26,09:21:22.000,116,11068103,12485,0,1682500881,13068.906488319997,97.31528352000169,53519.317709040006 2023-04-26,09:21:23.000,116,11068129,12765,0,1682500882,13068.886279389997,97.4421678600047,53519.27578632 2023-04-26,09:21:24.000,116,11068143,12965,0,1682500883,13068.906488319997,97.63954350000131,53519.198928000005 2023-04-26,09:21:25.000,116,11068088,12805,0,1682500884,13068.839125220002,97.73823131999961,53519.150018160006 2023-04-26,09:21:26.000,116,11068144,12845,0,1682500885,13068.711135329992,97.75937870999769,53519.080146960005 2023-04-26,09:21:27.000,116,11068139,12805,0,1682500886,13068.50904602999,97.63954350000131,53519.031237120005 2023-04-26,09:21:28.000,116,11068153,12645,0,1682500887,13068.3541109,97.71003480000218,53519.00328864001 2023-04-26,09:21:29.000,116,11068096,12805,0,1682500888,13068.29348411,97.76642784000433,53519.00328864001 2023-04-26,09:21:30.000,116,11068093,12645,0,1682500889,13068.3541109,97.97790173999965,53518.912456080005 2023-04-26,09:21:31.000,116,11068098,12645,0,1682500890,13068.59661806,98.04134391000116,53518.85655912001 2023-04-26,09:21:32.000,116,11068124,13045,0,1682500891,13068.852597839992,97.9356069600035,53518.75175232 2023-04-26,09:21:33.000,116,11068154,12845,0,1682500892,13069.128786549998,97.80872262000048,53518.744765200005 2023-04-26,09:21:34.000,116,11068138,12765,0,1682500893,13069.250040129999,97.78052610000304,53518.66790688001 2023-04-26,09:21:35.000,116,11068115,12765,0,1682500894,13069.128786549998,97.73823131999961,53518.695855360005 2023-04-26,09:21:36.000,116,11068113,12845,0,1682500895,13068.933433559992,97.66774001999875,53518.646945520006 2023-04-26,09:21:37.000,116,11068118,13045,0,1682500896,13068.872806769992,97.43511872999807,53518.695855360005 2023-04-26,09:21:38.000,116,11068130,12805,0,1682500897,13068.980587730002,97.18839917999867,53518.814636400006 2023-04-26,09:21:39.000,116,11068093,12965,0,1682500898,13069.115313929993,96.9839744100027,53518.82861064 2023-04-26,09:21:40.000,116,11068114,12725,0,1682500899,13069.330875849999,96.83594268000161,53518.84258488 2023-04-26,09:21:41.000,116,11068189,12965,0,1682500900,13069.48581097999,96.65266530000372,53518.88450760001 2023-04-26,09:21:42.000,116,11068087,12965,0,1682500901,13069.66769134999,96.51873183000134,53518.93341744001 2023-04-26,09:21:43.000,116,11068121,13045,0,1682500902,13069.910198509991,96.38479835999897,53518.94739168 2023-04-26,09:21:44.000,116,11068092,12805,0,1682500903,13070.085342569997,96.35660184000153,53519.031237120005 2023-04-26,09:21:45.000,116,11068123,12845,0,1682500904,13070.186387219997,96.39184748999833,53519.04521136 2023-04-26,09:21:46.000,116,11068103,12765,0,1682500905,13070.273959249993,96.53987921999942,53519.06617272 2023-04-26,09:21:47.000,116,11068127,12685,0,1682500906,13070.341322349988,96.68791095000051,53519.15700528 2023-04-26,09:21:48.000,116,11068117,12885,0,1682500907,13070.469312239999,96.70200920999923,53519.19194088001 2023-04-26,09:21:49.000,116,11068149,12645,0,1682500908,13070.58382950999,96.70905833999859,53519.150018160006 2023-04-26,09:21:50.000,116,11068121,12965,0,1682500909,13070.718555709995,96.82184442000289,53519.26181208001 2023-04-26,09:21:51.000,116,11068111,12685,0,1682500910,13070.73202833,97.00512180000078,53519.33168328 2023-04-26,09:21:52.000,116,11068104,12965,0,1682500911,13070.75223726,97.04741658000421,53519.28976056001 2023-04-26,09:21:53.000,116,11068150,13125,0,1682500912,13070.69161047,97.04036745000485,53519.27578632 2023-04-26,09:21:54.000,116,11068147,12725,0,1682500913,13070.779182499995,96.97692528000334,53519.373606 2023-04-26,09:21:55.000,116,11068130,12765,0,1682500914,13070.920645009995,96.96282702000462,53519.366618880005 2023-04-26,09:21:56.000,116,11068103,12765,0,1682500915,13071.109261689991,96.91348311000183,53519.38059312 2023-04-26,09:21:57.000,116,11068110,13005,0,1682500916,13071.264196819997,96.96282702000462,53519.43649008001 2023-04-26,09:21:58.000,116,11068092,12885,0,1682500917,13071.506703979998,97.04036745000485,53519.415528720005 2023-04-26,09:21:59.000,116,11068103,13005,0,1682500918,13071.702056969989,97.04741658000421,53519.42251584 2023-04-26,09:22:00.000,116,11068127,12885,0,1682500919,13071.90414626999,97.04036745000485,53519.47142568 2023-04-26,09:22:01.000,116,11068102,12645,0,1682500920,13071.958036749995,97.18839917999867,53519.52732264001 2023-04-26,09:22:02.000,116,11068111,13125,0,1682500921,13071.877201029994,97.2659396099989,53519.54129688 2023-04-26,09:22:03.000,116,11068073,12925,0,1682500922,13071.627957559998,97.45626612000342,53519.5133484 2023-04-26,09:22:04.000,116,11068086,12925,0,1682500923,13071.506703979998,97.56905220000044,53519.54129688 2023-04-26,09:22:05.000,116,11068096,12605,0,1682500924,13071.371977779992,97.66069088999939,53519.5133484 2023-04-26,09:22:06.000,116,11068127,12605,0,1682500925,13071.250724199992,97.68183828000474,53519.49238704 2023-04-26,09:22:07.000,116,11068114,12765,0,1682500926,13070.96779917999,97.63954350000131,53519.45046432 2023-04-26,09:22:08.000,116,11068147,13285,0,1682500927,13070.58382950999,97.61134698000387,53519.366618880005 2023-04-26,09:22:09.000,116,11068144,12965,0,1682500928,13070.044924709997,97.79462436000176,53519.296747680004 2023-04-26,09:22:10.000,116,11068112,12885,0,1682500929,13069.48581097999,98.08363869000459,53519.02425000001 2023-04-26,09:22:11.000,116,11068099,12965,0,1682500930,13069.061423450003,98.50658649000252,53518.87053336 2023-04-26,09:22:12.000,116,11068105,12645,0,1682500931,13068.973851419993,98.73215865000384,53518.66091976 2023-04-26,09:22:13.000,116,11068122,12925,0,1682500932,13068.994060349993,98.88723951000429,53518.47226752001 2023-04-26,09:22:14.000,116,11068130,12965,0,1682500933,13069.041214520003,98.86609211999894,53518.311563760006 2023-04-26,09:22:15.000,116,11068121,12685,0,1682500934,13069.108577619998,98.84494473000086,53518.15086 2023-04-26,09:22:16.000,116,11068118,13045,0,1682500935,13069.074896069993,98.8026499500047,53518.05304032 2023-04-26,09:22:17.000,116,11068115,12925,0,1682500936,13068.973851419993,98.71806038999785,53517.89233656 2023-04-26,09:22:18.000,116,11068154,12685,0,1682500937,13068.899752010002,98.58412692000275,53517.82246536 2023-04-26,09:22:19.000,116,11068139,12805,0,1682500938,13068.839125220002,98.45724257999973,53517.738619920005 2023-04-26,09:22:20.000,116,11068105,12605,0,1682500939,13068.778498430001,98.25986694000312,53517.66176160001 2023-04-26,09:22:21.000,116,11068161,12805,0,1682500940,13068.684190089996,98.02019652000308,53517.64778736 2023-04-26,09:22:22.000,116,11068147,12805,0,1682500941,13068.805443669997,97.79462436000176,53517.54996768 2023-04-26,09:22:23.000,116,11068138,12805,0,1682500942,13069.041214520003,97.59019958999852,53517.522019200005 2023-04-26,09:22:24.000,116,11068100,12805,0,1682500943,13069.36455739999,97.44921699000406,53517.50804496 2023-04-26,09:22:25.000,116,11068125,12885,0,1682500944,13069.802417549996,97.42102046999935,53517.54298056001 2023-04-26,09:22:26.000,116,11068092,12805,0,1682500945,13070.253750319993,97.46331525000278,53517.54298056001 2023-04-26,09:22:27.000,116,11068138,12965,0,1682500946,13070.56362057999,97.5761013299998,53517.61285176001 2023-04-26,09:22:28.000,116,11068113,12685,0,1682500947,13070.79265512,97.7875752300024,53517.64778736 2023-04-26,09:22:29.000,116,11068101,12925,0,1682500948,13070.900436079995,97.99199999999837,53517.70368432 2023-04-26,09:22:30.000,116,11068084,12805,0,1682500949,13071.01495335,98.06249129999924,53517.71765856 2023-04-26,09:22:31.000,116,11068116,12725,0,1682500950,13071.095789070001,98.04839304000052,53517.8364396 2023-04-26,09:22:32.000,116,11068120,12685,0,1682500951,13071.136206930001,98.05544216999988,53517.8713752 2023-04-26,09:22:33.000,116,11068136,12765,0,1682500952,13070.84654559999,98.18937564000225,53517.955220640004 2023-04-26,09:22:34.000,116,11068122,12725,0,1682500953,13070.476048549994,98.44314432000101,53517.9412464 2023-04-26,09:22:35.000,116,11068103,13085,0,1682500954,13070.051661019992,98.86609211999894,53517.906310800005 2023-04-26,09:22:36.000,116,11068139,13045,0,1682500955,13069.829362789991,99.22559775000263,53517.787529760004 2023-04-26,09:22:37.000,116,11068158,12845,0,1682500956,13069.81589017,99.40182600000117,53517.689710080005 2023-04-26,09:22:38.000,116,11068117,12925,0,1682500957,13070.011243159992,99.36658035000437,53517.619838880004 2023-04-26,09:22:39.000,116,11068096,12965,0,1682500958,13070.226805079998,99.31723644000158,53517.63381312001 2023-04-26,09:22:40.000,116,11068090,12885,0,1682500959,13070.435630689994,99.22559775000263,53517.50105784 2023-04-26,09:22:41.000,116,11068132,12725,0,1682500960,13070.75223726,99.1833029699992,53517.619838880004 2023-04-26,09:22:42.000,116,11068094,12765,0,1682500961,13070.88696345999,99.09166428000026,53517.56394192001 2023-04-26,09:22:43.000,116,11068088,12805,0,1682500962,13071.176624790001,98.96477994000452,53517.70368432 2023-04-26,09:22:44.000,116,11068131,12885,0,1682500963,13071.452813499993,98.8026499500047,53517.7665684 2023-04-26,09:22:45.000,116,11068109,12885,0,1682500964,13071.688584349999,98.70396212999913,53517.78054264001 2023-04-26,09:22:46.000,116,11068129,12765,0,1682500965,13072.04560877999,98.71806038999785,53517.857400960005 2023-04-26,09:22:47.000,116,11068158,12565,0,1682500966,13072.342006419996,98.71101125999849,53517.93425928 2023-04-26,09:22:48.000,116,11068114,12805,0,1682500967,13072.490205239992,98.72510952000448,53517.89932368001 2023-04-26,09:22:49.000,116,11068119,12965,0,1682500968,13072.725976089998,98.74625691000256,53518.06002744 2023-04-26,09:22:50.000,116,11068133,12885,0,1682500969,13072.867438599998,98.8026499500047,53518.10893728 2023-04-26,09:22:51.000,116,11068153,12765,0,1682500970,13072.995428489994,98.86609211999894,53518.241692560005 2023-04-26,09:22:52.000,116,11068114,12965,0,1682500971,13073.136890999995,98.83084647000214,53518.36746072 2023-04-26,09:22:53.000,116,11068148,12565,0,1682500972,13073.359189229996,98.82379734000278,53518.47226752001 2023-04-26,09:22:54.000,116,11068122,13005,0,1682500973,13073.601696389997,98.82379734000278,53518.528164480005 2023-04-26,09:22:55.000,116,11068081,12645,0,1682500974,13073.743158899997,98.8378956000015,53518.61200992 2023-04-26,09:22:56.000,116,11068131,12725,0,1682500975,13073.945248199998,98.88723951000429,53518.71681672001 2023-04-26,09:22:57.000,116,11068149,12765,0,1682500976,13073.999138679988,98.9365834199998,53518.814636400006 2023-04-26,09:22:58.000,116,11068099,12885,0,1682500977,13074.100183329989,98.89428864000365,53518.90546896001 2023-04-26,09:22:59.000,116,11068121,12885,0,1682500978,13074.106919639999,98.88723951000429,53518.9893144 2023-04-26,09:23:00.000,116,11068148,12965,0,1682500979,13074.073238089994,98.80969908000407,53519.05219848001 2023-04-26,09:23:01.000,116,11068120,12805,0,1682500980,13074.086710709998,98.73215865000384,53519.07315984001 2023-04-26,09:23:02.000,116,11068095,12845,0,1682500981,13074.059765469989,98.77445343,53519.06617272 2023-04-26,09:23:03.000,116,11068122,12965,0,1682500982,13073.837467240002,99.03527123999811,53519.17097952001 2023-04-26,09:23:04.000,116,11068143,12885,0,1682500983,13073.568014839992,99.4441207800046,53519.08713408 2023-04-26,09:23:05.000,116,11068069,12925,0,1682500984,13073.298562439995,99.86001945000316,53519.04521136 2023-04-26,09:23:06.000,116,11068124,12965,0,1682500985,13073.15036362,100.00805118000426,53519.08713408 2023-04-26,09:23:07.000,116,11068135,12685,0,1682500986,13073.14362730999,99.96575640000083,53518.99630152 2023-04-26,09:23:08.000,116,11068115,12885,0,1682500987,13073.116682069995,99.81067554000037,53518.9893144 2023-04-26,09:23:09.000,116,11068096,12645,0,1682500988,13073.16383623999,99.66264380999928,53518.99630152 2023-04-26,09:23:10.000,116,11068131,12925,0,1682500989,13073.17057255,99.5428086000029,53518.94040456 2023-04-26,09:23:11.000,116,11068132,12605,0,1682500990,13073.08300051999,99.34543295999902,53518.95437880001 2023-04-26,09:23:12.000,116,11068115,12805,0,1682500991,13073.14362730999,99.05641863000346,53519.031237120005 2023-04-26,09:23:13.000,116,11068118,12885,0,1682500992,13073.08973683,98.84494473000086,53519.01027576 2023-04-26,09:23:14.000,116,11068100,12805,0,1682500993,13073.157099929995,98.73215865000384,53519.05219848001 2023-04-26,09:23:15.000,116,11068143,13045,0,1682500994,13073.21099041,98.6405199600049,53519.0591856 2023-04-26,09:23:16.000,116,11068150,12845,0,1682500995,13073.21099041,98.54888126999867,53519.00328864001 2023-04-26,09:23:17.000,116,11068109,13045,0,1682500996,13073.26488088999,98.48543910000444,53519.02425000001 2023-04-26,09:23:18.000,116,11068105,12725,0,1682500997,13073.28508981999,98.4783899699978,53519.04521136 2023-04-26,09:23:19.000,116,11068107,13045,0,1682500998,13073.318771369995,98.4924882300038,53519.02425000001 2023-04-26,09:23:20.000,116,11068123,12605,0,1682500999,13073.298562439995,98.4924882300038,53518.961365920004 2023-04-26,09:23:21.000,116,11068102,12965,0,1682501000,13073.28508981999,98.57002866000403,53518.9893144 2023-04-26,09:23:22.000,116,11068105,12845,0,1682501001,13073.217726719995,98.50658649000252,53519.08713408 2023-04-26,09:23:23.000,116,11068098,12845,0,1682501002,13073.10994576,98.45019345000037,53518.982327280006 2023-04-26,09:23:24.000,116,11068092,12765,0,1682501003,13073.035846349994,98.35150563000207,53519.01027576 2023-04-26,09:23:25.000,116,11068109,12805,0,1682501004,13072.98195586999,98.25281781000376,53518.94040456 2023-04-26,09:23:26.000,116,11068134,12685,0,1682501005,13072.847229669998,98.38675127999886,53518.89149472 2023-04-26,09:23:27.000,116,11068128,13125,0,1682501006,13072.948274319999,98.3797021499995,53518.90546896001 2023-04-26,09:23:28.000,116,11068099,12805,0,1682501007,13072.995428489994,98.4924882300038,53518.84258488 2023-04-26,09:23:29.000,116,11068070,12605,0,1682501008,13073.029110039999,98.47134083999845,53518.863546240005 2023-04-26,09:23:30.000,116,11068093,12605,0,1682501009,13073.10994576,98.53478300999996,53518.793675040004 2023-04-26,09:23:31.000,116,11068088,12885,0,1682501010,13073.10320944999,98.54888126999867,53518.76572656001 2023-04-26,09:23:32.000,116,11068116,12885,0,1682501011,13073.10994576,98.53478300999996,53518.72380384 2023-04-26,09:23:33.000,116,11068159,12685,0,1682501012,13073.16383623999,98.52068475000124,53518.73777808001 2023-04-26,09:23:34.000,116,11068115,12565,0,1682501013,13073.0695279,98.48543910000444,53518.56310008 2023-04-26,09:23:35.000,116,11068099,12765,0,1682501014,13073.19078148,98.43609519000165,53518.59104856001 2023-04-26,09:23:36.000,116,11068113,12725,0,1682501015,13073.32550767999,98.30921084999864,53518.59803568001 2023-04-26,09:23:37.000,116,11068155,12845,0,1682501016,13073.37266185,98.25281781000376,53518.59104856001 2023-04-26,09:23:38.000,116,11068107,12645,0,1682501017,13073.487179119991,98.25986694000312,53518.58406144 2023-04-26,09:23:39.000,116,11068120,12965,0,1682501018,13073.547805909991,98.19642477000161,53518.58406144 2023-04-26,09:23:40.000,116,11068126,12605,0,1682501019,13073.561278529996,98.19642477000161,53518.59803568001 2023-04-26,09:23:41.000,116,11068140,12605,0,1682501020,13073.547805909991,98.30216171999928,53518.45130616001 2023-04-26,09:23:42.000,116,11068085,12765,0,1682501021,13073.642114249997,98.3797021499995,53518.479254640006 2023-04-26,09:23:43.000,116,11068103,12765,0,1682501022,13073.729686279992,98.41494780000357,53518.50021600001 2023-04-26,09:23:44.000,116,11068079,12885,0,1682501023,13073.817258310002,98.40789867000422,53518.528164480005 2023-04-26,09:23:45.000,116,11068078,12685,0,1682501024,13073.803785689997,98.55593039999803,53518.54213872 2023-04-26,09:23:46.000,116,11068071,12965,0,1682501025,13073.850939859993,98.71806038999785,53518.52117736001 2023-04-26,09:23:47.000,116,11068082,12765,0,1682501026,13073.918302960003,98.76740430000063,53518.54912584001 2023-04-26,09:23:48.000,116,11068130,12925,0,1682501027,13074.005874989998,98.8378956000015,53518.59104856001 2023-04-26,09:23:49.000,116,11068139,12805,0,1682501028,13074.106919639999,98.77445343,53518.59104856001 2023-04-26,09:23:50.000,116,11068143,12605,0,1682501029,13074.140601189989,98.72510952000448,53518.646945520006 2023-04-26,09:23:51.000,116,11068152,12925,0,1682501030,13074.167546429999,98.58412692000275,53518.695855360005 2023-04-26,09:23:52.000,116,11068116,12845,0,1682501031,13074.234909529994,98.41494780000357,53518.71681672001 2023-04-26,09:23:53.000,116,11068134,12845,0,1682501032,13074.32248155999,98.28806346000056,53518.77271368 2023-04-26,09:23:54.000,116,11068128,12805,0,1682501033,13074.45047145,98.25986694000312,53518.78668792001 2023-04-26,09:23:55.000,116,11068094,12805,0,1682501034,13074.335954179995,98.316259979998,53518.78668792001 2023-04-26,09:23:56.000,116,11068079,12805,0,1682501035,13074.187755359999,98.49953736000316,53518.78668792001 2023-04-26,09:23:57.000,116,11068094,12805,0,1682501036,13073.871148789993,98.70396212999913,53518.77271368 2023-04-26,09:23:58.000,116,11068126,12645,0,1682501037,13073.601696389997,98.76740430000063,53518.7098296 2023-04-26,09:23:59.000,116,11068127,13005,0,1682501038,13073.426552329991,98.66166735000297,53518.73777808001 2023-04-26,09:24:00.000,116,11068118,12845,0,1682501039,13073.37266185,98.5277338800006,53518.695855360005 2023-04-26,09:24:01.000,116,11068093,12765,0,1682501040,13073.43328864,98.4783899699978,53518.625984160004 2023-04-26,09:24:02.000,116,11068127,12925,0,1682501041,13073.541069599996,98.33035824000399,53518.68886824001 2023-04-26,09:24:03.000,116,11068144,12765,0,1682501042,13073.621905319997,98.19642477000161,53518.68188112 2023-04-26,09:24:04.000,116,11068100,12685,0,1682501043,13073.689268419992,98.0342947800018,53518.625984160004 2023-04-26,09:24:05.000,116,11068069,12805,0,1682501044,13073.655586870002,98.01314739000372,53518.625984160004 2023-04-26,09:24:06.000,116,11068076,12605,0,1682501045,13073.689268419992,97.94970522000222,53518.63995840001 2023-04-26,09:24:07.000,116,11068082,13005,0,1682501046,13073.736422590002,98.00609826000436,53518.6050228 2023-04-26,09:24:08.000,116,11068084,12765,0,1682501047,13073.891357719993,97.99199999999837,53518.63995840001 2023-04-26,09:24:09.000,116,11068119,12885,0,1682501048,13074.079974399989,97.99904912999773,53518.68188112 2023-04-26,09:24:10.000,116,11068135,12885,0,1682501049,13074.32921787,98.01314739000372,53518.68188112 2023-04-26,09:24:11.000,116,11068118,13045,0,1682501050,13074.53130717,98.10478608000267,53518.76572656001 2023-04-26,09:24:12.000,116,11068088,12765,0,1682501051,13074.63235182,98.20347390000097,53518.75175232 2023-04-26,09:24:13.000,116,11068084,12965,0,1682501052,13074.57172503,98.25281781000376,53518.744765200005 2023-04-26,09:24:14.000,116,11068085,12845,0,1682501053,13074.376372039995,98.23167041999841,53518.76572656001 2023-04-26,09:24:15.000,116,11068096,12765,0,1682501054,13074.167546429999,98.16822825000418,53518.7797008 2023-04-26,09:24:16.000,116,11068074,12885,0,1682501055,13073.958720819988,98.02724565000244,53518.75873944001 2023-04-26,09:24:17.000,116,11068093,12765,0,1682501056,13073.743158899997,97.87216479000199,53518.77271368 2023-04-26,09:24:18.000,116,11068119,12765,0,1682501057,13073.568014839992,97.69593654000346,53518.75873944001 2023-04-26,09:24:19.000,116,11068084,12725,0,1682501058,13073.554542220001,97.60429785000451,53518.793675040004 2023-04-26,09:24:20.000,116,11068107,12765,0,1682501059,13073.601696389997,97.52675742000429,53518.814636400006 2023-04-26,09:24:21.000,116,11068088,12805,0,1682501060,13073.749895209992,97.59724871999788,53518.7797008 2023-04-26,09:24:22.000,116,11068095,12885,0,1682501061,13073.992402369993,97.71003480000218,53518.75873944001 2023-04-26,09:24:23.000,116,11068119,13045,0,1682501062,13074.18101904999,97.87921392000135,53518.80066216 2023-04-26,09:24:24.000,116,11068135,12845,0,1682501063,13074.38310834999,97.99199999999837,53518.82162352 2023-04-26,09:24:25.000,116,11068095,13205,0,1682501064,13074.53130717,98.14003172999946,53518.85655912001 2023-04-26,09:24:26.000,116,11068079,12885,0,1682501065,13074.659297059996,98.10478608000267,53518.94040456 2023-04-26,09:24:27.000,116,11068107,12645,0,1682501066,13074.65256075,98.0695404299986,53518.92643032001 2023-04-26,09:24:28.000,116,11068097,12765,0,1682501067,13074.598670269996,98.0342947800018,53519.031237120005 2023-04-26,09:24:29.000,116,11068100,12685,0,1682501068,13074.436998829995,98.09068782000395,53519.04521136 2023-04-26,09:24:30.000,116,11068144,13045,0,1682501069,13074.3494268,98.04839304000052,53519.04521136 2023-04-26,09:24:31.000,116,11068119,12765,0,1682501070,13074.26185476999,98.06249129999924,53519.14303104001 2023-04-26,09:24:32.000,116,11068119,12805,0,1682501071,13074.174282739994,98.00609826000436,53519.031237120005 2023-04-26,09:24:33.000,116,11068123,12725,0,1682501072,13074.28880001,97.9356069600035,53519.20591512 2023-04-26,09:24:34.000,116,11068115,13285,0,1682501073,13074.32921787,97.8228208799992,53519.26181208001 2023-04-26,09:24:35.000,116,11068113,12845,0,1682501074,13074.396580969995,97.71708393000154,53519.31072192001 2023-04-26,09:24:36.000,116,11068147,12725,0,1682501075,13074.477416689995,97.61134698000387,53519.38059312 2023-04-26,09:24:37.000,116,11068062,12965,0,1682501076,13074.578461339996,97.63249437000195,53519.42251584 2023-04-26,09:24:38.000,116,11068080,12925,0,1682501077,13074.679505989996,97.64659263000067,53519.50636128001 2023-04-26,09:24:39.000,116,11068150,12925,0,1682501078,13074.706451229991,97.71708393000154,53519.56924536 2023-04-26,09:24:40.000,116,11068135,12925,0,1682501079,13074.706451229991,97.7241330600009,53519.62514232001 2023-04-26,09:24:41.000,116,11068117,13085,0,1682501080,13074.618879199996,97.62544524000259,53519.69501352001 2023-04-26,09:24:42.000,116,11068139,12885,0,1682501081,13074.497625619995,97.61839611000323,53519.73693624 2023-04-26,09:24:43.000,116,11068116,12925,0,1682501082,13074.436998829995,97.77347697000368,53519.79283320001 2023-04-26,09:24:44.000,116,11068142,12765,0,1682501083,13074.38984466,97.90036130999943,53519.87667864 2023-04-26,09:24:45.000,116,11068121,12805,0,1682501084,13074.174282739994,98.15412998999818,53519.78584608 2023-04-26,09:24:46.000,116,11068107,12845,0,1682501085,13074.194491669994,98.35150563000207,53519.90462712 2023-04-26,09:24:47.000,116,11068092,12925,0,1682501086,13074.18101904999,98.4783899699978,53519.94654984 2023-04-26,09:24:48.000,116,11068124,12605,0,1682501087,13074.255118459994,98.48543910000444,53520.03039528001 2023-04-26,09:24:49.000,116,11068067,12605,0,1682501088,13074.32921787,98.47134083999845,53520.05135664 2023-04-26,09:24:50.000,116,11068109,12605,0,1682501089,13074.44373513999,98.45724257999973,53520.2120604 2023-04-26,09:24:51.000,116,11068125,12845,0,1682501090,13074.49088931,98.55593039999803,53520.302892960004 2023-04-26,09:24:52.000,116,11068136,13005,0,1682501091,13074.598670269996,98.72510952000448,53520.37975128 2023-04-26,09:24:53.000,116,11068095,12805,0,1682501092,13074.67276968,98.84494473000086,53520.44263536001 2023-04-26,09:24:54.000,116,11068093,12765,0,1682501093,13074.733396470001,98.92953429000045,53520.50551944 2023-04-26,09:24:55.000,116,11068144,13165,0,1682501094,13074.807495879992,98.90133777000301,53520.57539064 2023-04-26,09:24:56.000,116,11068150,12885,0,1682501095,13074.800759569996,98.8731412499983,53520.757055760005 2023-04-26,09:24:57.000,116,11068128,12805,0,1682501096,13074.874858980002,98.85904298999958,53520.826926960006 2023-04-26,09:24:58.000,116,11068134,13045,0,1682501097,13074.969167319992,98.90838690000237,53520.924746640005 2023-04-26,09:24:59.000,116,11068130,12845,0,1682501098,13075.083684589998,98.9859273300026,53520.9806436 2023-04-26,09:25:00.000,116,11068129,12925,0,1682501099,13075.231883409993,99.07756602000154,53521.12737312 2023-04-26,09:25:01.000,116,11068136,12845,0,1682501100,13075.359873299989,99.09871340999962,53521.19724432 2023-04-26,09:25:02.000,116,11068095,12725,0,1682501101,13075.52828105,99.06346776000282,53521.23916704 2023-04-26,09:25:03.000,116,11068131,12565,0,1682501102,13075.6293257,99.00707472000067,53521.28807688 2023-04-26,09:25:04.000,116,11068111,12605,0,1682501103,13075.44070901999,99.10576253999898,53521.309038240004 2023-04-26,09:25:05.000,116,11068073,12845,0,1682501104,13075.171256619993,99.33838382999966,53521.39288368 2023-04-26,09:25:06.000,116,11068121,12885,0,1682501105,13074.834441120001,99.62034903000313,53521.42083216001 2023-04-26,09:25:07.000,116,11068131,13045,0,1682501106,13074.3494268,99.93755988000339,53521.44878064001 2023-04-26,09:25:08.000,116,11068126,13085,0,1682501107,13074.032820229993,100.12083726000128,53521.33698672 2023-04-26,09:25:09.000,116,11068134,12925,0,1682501108,13073.783576759997,100.2829672500011,53521.32301248001 2023-04-26,09:25:10.000,116,11068096,12685,0,1682501109,13073.682532109997,100.36050768000132,53521.260128400005 2023-04-26,09:25:11.000,116,11068121,12885,0,1682501110,13073.568014839992,100.31116376999853,53521.28108976001 2023-04-26,09:25:12.000,116,11068105,12605,0,1682501111,13073.588223769992,100.25477073000366,53521.1902572 2023-04-26,09:25:13.000,116,11068142,12925,0,1682501112,13073.588223769992,100.19132856000215,53521.16929584 2023-04-26,09:25:14.000,116,11068133,12765,0,1682501113,13073.655586870002,100.27591812000173,53521.162308720006 2023-04-26,09:25:15.000,116,11068133,12885,0,1682501114,13073.621905319997,100.20542682000087,53521.19724432 2023-04-26,09:25:16.000,116,11068106,12965,0,1682501115,13073.568014839992,100.11378813000192,53521.162308720006 2023-04-26,09:25:17.000,116,11068129,12805,0,1682501116,13073.500651739996,99.94460901000275,53521.1902572 2023-04-26,09:25:18.000,116,11068099,12805,0,1682501117,13073.527596979991,99.77542989000358,53521.1902572 2023-04-26,09:25:19.000,116,11068088,13045,0,1682501118,13073.662323179997,99.62034903000313,53521.260128400005 2023-04-26,09:25:20.000,116,11068110,13045,0,1682501119,13073.850939859993,99.62739816000249,53521.24615416 2023-04-26,09:25:21.000,116,11068134,12805,0,1682501120,13073.864412479998,99.75428249999823,53521.260128400005 2023-04-26,09:25:22.000,116,11068124,12925,0,1682501121,13073.884621409998,99.8247737999991,53521.329999600006 2023-04-26,09:25:23.000,116,11068129,12885,0,1682501122,13073.729686279992,99.81772466999973,53521.295064 2023-04-26,09:25:24.000,116,11068098,12765,0,1682501123,13073.581487459996,99.7895281500023,53521.35794808 2023-04-26,09:25:25.000,116,11068143,12565,0,1682501124,13073.43328864,99.69788946000335,53521.3649352 2023-04-26,09:25:26.000,116,11068096,12965,0,1682501125,13073.31203506,99.63444729000184,53521.37192232001 2023-04-26,09:25:27.000,116,11068130,12885,0,1682501126,13073.22446302999,99.58510337999905,53521.378909440005 2023-04-26,09:25:28.000,116,11068105,12925,0,1682501127,13073.18404516999,99.45116991000396,53521.25314128001 2023-04-26,09:25:29.000,116,11068093,12885,0,1682501128,13073.237935649995,99.35248208999838,53521.32301248001 2023-04-26,09:25:30.000,116,11068131,13045,0,1682501129,13073.23119934,99.28903992000414,53521.274102639996 2023-04-26,09:25:31.000,116,11068126,13125,0,1682501130,13073.217726719995,99.28199079000478,53521.33698672 2023-04-26,09:25:32.000,116,11068085,12765,0,1682501131,13073.2716172,99.25379427000007,53521.329999600006 2023-04-26,09:25:33.000,116,11068147,12845,0,1682501132,13073.30529874999,99.3313347000003,53521.30205112001 2023-04-26,09:25:34.000,116,11068096,12805,0,1682501133,13073.26488088999,99.4300225199986,53521.17628296 2023-04-26,09:25:35.000,116,11068128,12885,0,1682501134,13073.21099041,99.4441207800046,53521.162308720006 2023-04-26,09:25:36.000,116,11068137,12925,0,1682501135,13073.258144579995,99.37362948000373,53521.15532160001 2023-04-26,09:25:37.000,116,11068108,12685,0,1682501136,13073.29182613,99.33838382999966,53521.15532160001 2023-04-26,09:25:38.000,116,11068090,13045,0,1682501137,13073.26488088999,99.40182600000117,53521.06448904001 2023-04-26,09:25:39.000,116,11068102,12805,0,1682501138,13073.16383623999,99.47231730000203,53520.994617840006 2023-04-26,09:25:40.000,116,11068056,12925,0,1682501139,13072.948274319999,99.64854555000056,53521.01557920001 2023-04-26,09:25:41.000,116,11068133,12645,0,1682501140,13072.779866569988,99.65559467999992,53520.89679816001 2023-04-26,09:25:42.000,116,11068115,12685,0,1682501141,13072.685558229998,99.62034903000313,53520.84788832001 2023-04-26,09:25:43.000,116,11068096,12525,0,1682501142,13072.564304649997,99.45821904000331,53520.68718456 2023-04-26,09:25:44.000,116,11068097,12885,0,1682501143,13072.604722509997,99.31018731000222,53520.7360944 2023-04-26,09:25:45.000,116,11068114,12845,0,1682501144,13072.665349299998,99.19740122999792,53520.67321032 2023-04-26,09:25:46.000,116,11068113,12925,0,1682501145,13072.746185019998,99.26084339999943,53520.659236080006 2023-04-26,09:25:47.000,116,11068119,13085,0,1682501146,13072.786602879998,99.36658035000437,53520.65224896001 2023-04-26,09:25:48.000,116,11068030,12685,0,1682501147,13072.746185019998,99.62034903000313,53520.61731336 2023-04-26,09:25:49.000,116,11068157,12725,0,1682501148,13072.631667749993,99.75428249999823,53520.58237776001 2023-04-26,09:25:50.000,116,11068108,12485,0,1682501149,13072.571040959992,99.83182292999845,53520.40769976 2023-04-26,09:25:51.000,116,11068103,12805,0,1682501150,13072.631667749993,99.81772466999973,53520.35878992 2023-04-26,09:25:52.000,116,11068144,12965,0,1682501151,13072.766393949998,99.90231422999932,53520.33782856 2023-04-26,09:25:53.000,116,11068113,13045,0,1682501152,13072.806811809998,100.15608290999808,53520.22603464001 2023-04-26,09:25:54.000,116,11068106,12805,0,1682501153,13072.847229669998,100.48739202000434,53520.23302176 2023-04-26,09:25:55.000,116,11068101,12805,0,1682501154,13072.847229669998,100.57903071000328,53520.24000888 2023-04-26,09:25:56.000,116,11068104,12885,0,1682501155,13072.786602879998,100.50853941000241,53520.18411192 2023-04-26,09:25:57.000,116,11068134,12805,0,1682501156,13072.739448709988,100.43099898000219,53520.12122784 2023-04-26,09:25:58.000,116,11068135,13005,0,1682501157,13072.773130259993,100.45919549999962,53520.10026648001 2023-04-26,09:25:59.000,116,11068097,12805,0,1682501158,13072.874174909994,100.46624462999898,53520.01642104 2023-04-26,09:26:00.000,116,11068114,12765,0,1682501159,13072.921329079989,100.54378505999921,53520.03039528001 2023-04-26,09:26:01.000,116,11068110,13045,0,1682501160,13072.847229669998,100.64952201000415,53519.988472560006 2023-04-26,09:26:02.000,116,11068120,13045,0,1682501161,13072.719239779988,100.85394678000011,53519.92558848 2023-04-26,09:26:03.000,116,11068116,12925,0,1682501162,13072.685558229998,100.92443808000098,53519.918601360005 2023-04-26,09:26:04.000,116,11068111,12925,0,1682501163,13072.645140369998,100.89624156000355,53519.8277688 2023-04-26,09:26:05.000,116,11068125,12965,0,1682501164,13072.571040959992,100.67771853000158,53519.702000640005 2023-04-26,09:26:06.000,116,11068141,12885,0,1682501165,13072.469996309992,100.46624462999898,53519.71597488 2023-04-26,09:26:07.000,116,11068108,12645,0,1682501166,13072.496941550002,100.38870419999876,53519.6880264 2023-04-26,09:26:08.000,116,11068113,12685,0,1682501167,13072.638404060002,100.3464094200026,53519.632129440004 2023-04-26,09:26:09.000,116,11068087,12685,0,1682501168,13072.98195586999,100.42394985000283,53519.60418096001 2023-04-26,09:26:10.000,116,11068111,12805,0,1682501169,13073.30529874999,100.45214637000026,53519.64610368001 2023-04-26,09:26:11.000,116,11068105,12765,0,1682501170,13073.426552329991,100.57903071000328,53519.61116808 2023-04-26,09:26:12.000,116,11068077,12605,0,1682501171,13073.24467195999,100.83279939000204,53519.63911656 2023-04-26,09:26:13.000,116,11068130,12965,0,1682501172,13072.719239779988,101.1500102400023,53519.56225824 2023-04-26,09:26:14.000,116,11068154,12765,0,1682501173,13072.288115939991,101.57295804000023,53519.47142568 2023-04-26,09:26:15.000,116,11068068,12805,0,1682501174,13072.04560877999,101.86197237000306,53519.38059312 2023-04-26,09:26:16.000,116,11068117,12605,0,1682501175,13072.13318081,101.8901688900005,53519.33867040001 2023-04-26,09:26:17.000,116,11068119,12885,0,1682501176,13072.17359867,101.81967758999963,53519.28277344 2023-04-26,09:26:18.000,116,11068107,12885,0,1682501177,13072.25443439,101.6434493400011,53519.2338636 2023-04-26,09:26:19.000,116,11068056,13045,0,1682501178,13072.261170699996,101.55885978000151,53519.18495376 2023-04-26,09:26:20.000,116,11068105,12805,0,1682501179,13072.11297188,101.65049847000046,53519.15700528 2023-04-26,09:26:21.000,116,11068079,12725,0,1682501180,13071.715529589994,102.12983931000053,53519.0591856 2023-04-26,09:26:22.000,116,11068097,13045,0,1682501181,13071.547121839998,102.53163972000038,53518.92643032001 2023-04-26,09:26:23.000,116,11068069,12965,0,1682501182,13071.661639109989,102.48934494000423,53518.849572 2023-04-26,09:26:24.000,116,11068070,12605,0,1682501183,13071.769420069999,102.07344626999839,53518.82162352 2023-04-26,09:26:25.000,116,11068076,13085,0,1682501184,13071.85025579,101.7421371599994,53518.80066216 2023-04-26,09:26:26.000,116,11068106,12765,0,1682501185,13071.91088258,101.59410542999831,53518.72380384 2023-04-26,09:26:27.000,116,11068115,12925,0,1682501186,13071.90414626999,101.48836848000064,53518.68188112 2023-04-26,09:26:28.000,116,11068124,13125,0,1682501187,13071.93109151,101.59410542999831,53518.61200992 2023-04-26,09:26:29.000,116,11068095,12805,0,1682501188,13071.85025579,101.69984238000325,53518.52117736001 2023-04-26,09:26:30.000,116,11068110,12765,0,1682501189,13072.018663539995,101.71394064000197,53518.50720312 2023-04-26,09:26:31.000,116,11068135,12725,0,1682501190,13072.04560877999,101.69984238000325,53518.458293280004 2023-04-26,09:26:32.000,116,11068102,12765,0,1682501191,13071.98498198999,101.47427022000193,53518.3954092 2023-04-26,09:26:33.000,116,11068140,12725,0,1682501192,13071.574067079993,101.34033674999955,53518.30457664001 2023-04-26,09:26:34.000,116,11068085,12885,0,1682501193,13071.237251580002,101.16410850000102,53518.27662816 2023-04-26,09:26:35.000,116,11068084,12765,0,1682501194,13070.940853939996,101.02312589999929,53518.15086 2023-04-26,09:26:36.000,116,11068109,12725,0,1682501195,13070.69161047,100.7905046099986,53518.08797592001 2023-04-26,09:26:37.000,116,11068101,12885,0,1682501196,13070.469312239999,100.55083418999857,53517.94823352001 2023-04-26,09:26:38.000,116,11068132,12725,0,1682501197,13070.314377109993,100.45919549999962,53517.86438808 2023-04-26,09:26:39.000,116,11068098,12805,0,1682501198,13070.051661019992,100.63542374999815,53517.71067144001 2023-04-26,09:26:40.000,116,11068085,12605,0,1682501199,13069.829362789991,100.96673286000441,53517.66176160001 2023-04-26,09:26:41.000,116,11068115,12725,0,1682501200,13069.56664669999,101.38968066000234,53517.59887752 2023-04-26,09:26:42.000,116,11068089,12885,0,1682501201,13069.55317408,101.66459672999918,53517.49407072001 2023-04-26,09:26:43.000,116,11068096,12925,0,1682501202,13069.44539311999,101.72803890000068,53517.34734120001 2023-04-26,09:26:44.000,116,11068090,12765,0,1682501203,13069.47233836,101.69279325000389,53517.27048288 2023-04-26,09:26:45.000,116,11068126,12845,0,1682501204,13069.303930609989,101.65049847000046,53517.05388216 2023-04-26,09:26:46.000,116,11068123,12965,0,1682501205,13069.276985369994,101.49541761,53517.01195944001 2023-04-26,09:26:47.000,116,11068108,12885,0,1682501206,13069.068159759998,101.31918936000147,53516.96304960001 2023-04-26,09:26:48.000,116,11068103,12645,0,1682501207,13069.021005590002,101.13591198000358,53516.928114 2023-04-26,09:26:49.000,116,11068117,13165,0,1682501208,13069.034478209993,100.87509416999819,53516.83728144 2023-04-26,09:26:50.000,116,11068101,12685,0,1682501209,13069.182677029989,100.68476766000094,53516.82330720001 2023-04-26,09:26:51.000,116,11068099,12925,0,1682501210,13069.283721679989,100.55788331999793,53516.781384480004 2023-04-26,09:26:52.000,116,11068155,12925,0,1682501211,13069.391502639999,100.51558854000177,53516.66959056 2023-04-26,09:26:53.000,116,11068085,13085,0,1682501212,13069.34434846999,100.45919549999962,53516.634654960006 2023-04-26,09:26:54.000,116,11068115,12885,0,1682501213,13069.36455739999,100.31821289999789,53516.59971936 2023-04-26,09:26:55.000,116,11068131,12885,0,1682501214,13069.34434846999,100.17723030000343,53516.50189968 2023-04-26,09:26:56.000,116,11068114,12765,0,1682501215,13069.38476632999,99.9869037899989,53516.4739512 2023-04-26,09:26:57.000,116,11068094,12805,0,1682501216,13069.458865739995,99.92346162000467,53516.397092880004 2023-04-26,09:26:58.000,116,11068126,12885,0,1682501217,13069.47233836,100.02919857000234,53516.36914440001 2023-04-26,09:26:59.000,116,11068106,12885,0,1682501218,13069.297194299994,100.57903071000328,53516.31324744 2023-04-26,09:27:00.000,116,11068076,13045,0,1682501219,13069.317403229994,101.00902764000057,53516.24337624001 2023-04-26,09:27:01.000,116,11068117,12285,0,1682501220,13069.391502639999,101.15705937000166,53516.1944664 2023-04-26,09:27:02.000,116,11068135,13165,0,1682501221,13069.48581097999,100.98788025000249,53516.10363384001 2023-04-26,09:27:03.000,116,11068101,12445,0,1682501222,13069.72831813999,100.85394678000011,53516.09664672 2023-04-26,09:27:04.000,116,11068093,12805,0,1682501223,13069.984297919997,100.79755373999797,53516.061711120004 2023-04-26,09:27:05.000,116,11068094,13005,0,1682501224,13070.186387219997,100.81165200000396,53516.04773688 2023-04-26,09:27:06.000,116,11068084,12925,0,1682501225,13070.388476519998,100.83279939000204,53516.03376264001 2023-04-26,09:27:07.000,116,11068146,12885,0,1682501226,13070.529939029999,100.83279939000204,53515.963891440006 2023-04-26,09:27:08.000,116,11068143,12925,0,1682501227,13070.718555709995,100.87509416999819,53515.97087856 2023-04-26,09:27:09.000,116,11068143,12805,0,1682501228,13070.93411763,100.84689765000076,53515.963891440006 2023-04-26,09:27:10.000,116,11068123,12685,0,1682501229,13071.129470619991,100.87509416999819,53515.86607176001 2023-04-26,09:27:11.000,116,11068094,12885,0,1682501230,13071.398923020002,100.89624156000355,53515.90100736 2023-04-26,09:27:12.000,116,11068132,13045,0,1682501231,13071.553858149993,101.00902764000057,53515.914981600006 2023-04-26,09:27:13.000,116,11068096,12885,0,1682501232,13071.560594459988,101.07951894000144,53515.93594296001 2023-04-26,09:27:14.000,116,11068117,12885,0,1682501233,13071.621221249989,100.98083112000313,53515.914981600006 2023-04-26,09:27:15.000,116,11068057,12805,0,1682501234,13071.668375419998,100.88919243000419,53515.92196872 2023-04-26,09:27:16.000,116,11068126,12765,0,1682501235,13071.809837929999,100.71296417999838,53515.914981600006 2023-04-26,09:27:17.000,116,11068119,12765,0,1682501236,13071.86372840999,100.47329375999834,53515.92895584 2023-04-26,09:27:18.000,116,11068079,12925,0,1682501237,13071.98498198999,100.25477073000366,53515.90799448001 2023-04-26,09:27:19.000,116,11068134,12765,0,1682501238,13072.15338974,100.14903377999872,53515.942930080004 2023-04-26,09:27:20.000,116,11068083,12965,0,1682501239,13072.315061180001,100.13493552,53515.880046 2023-04-26,09:27:21.000,116,11068075,12765,0,1682501240,13072.456523690002,100.21952507999958,53515.963891440006 2023-04-26,09:27:22.000,116,11068086,12525,0,1682501241,13072.577777270002,100.46624462999898,53515.92196872 2023-04-26,09:27:23.000,116,11068152,12965,0,1682501242,13072.678821920003,100.61427636000008,53516.03376264001 2023-04-26,09:27:24.000,116,11068119,12845,0,1682501243,13072.752921329993,100.56493245000456,53516.0197884 2023-04-26,09:27:25.000,116,11068099,12925,0,1682501244,13072.685558229998,100.38870419999876,53516.07568536001 2023-04-26,09:27:26.000,116,11068084,12885,0,1682501245,13072.672085609993,100.15608290999808,53516.06869824 2023-04-26,09:27:27.000,116,11068107,12885,0,1682501246,13072.712503469993,99.97280553000019,53516.061711120004 2023-04-26,09:27:28.000,116,11068059,13085,0,1682501247,13072.739448709988,99.91641248999804,53516.131582320006 2023-04-26,09:27:29.000,116,11068110,12885,0,1682501248,13072.880911219989,99.83182292999845,53516.20844064 2023-04-26,09:27:30.000,116,11068074,12845,0,1682501249,13073.076264209994,99.64854555000056,53516.180492160005 2023-04-26,09:27:31.000,116,11068098,12965,0,1682501250,13073.359189229996,99.5780542499997,53516.29228608001 2023-04-26,09:27:32.000,116,11068148,12645,0,1682501251,13073.514124360001,99.6414964200012,53516.41106712001 2023-04-26,09:27:33.000,116,11068145,12965,0,1682501252,13073.520860669996,99.6414964200012,53516.45298984 2023-04-26,09:27:34.000,116,11068073,12885,0,1682501253,13073.419816019996,99.690840330004,53516.418054240006 2023-04-26,09:27:35.000,116,11068147,12885,0,1682501254,13073.36592553999,99.6414964200012,53516.50189968 2023-04-26,09:27:36.000,116,11068131,12925,0,1682501255,13073.33224399,99.65559467999992,53516.564783760005 2023-04-26,09:27:37.000,116,11068103,12805,0,1682501256,13073.35245292,99.66264380999928,53516.59273224 2023-04-26,09:27:38.000,116,11068089,12925,0,1682501257,13073.379398159996,99.90231422999932,53516.62766784001 2023-04-26,09:27:39.000,116,11068126,12685,0,1682501258,13073.34571660999,100.07854247999785,53516.59971936 2023-04-26,09:27:40.000,116,11068093,12925,0,1682501259,13073.38613446999,100.15608290999808,53516.65561632001 2023-04-26,09:27:41.000,116,11068092,12965,0,1682501260,13073.39287078,100.14903377999872,53516.6486292 2023-04-26,09:27:42.000,116,11068108,12725,0,1682501261,13073.39287078,100.21247595000023,53516.57875800001 2023-04-26,09:27:43.000,116,11068093,13045,0,1682501262,13073.487179119991,100.19132856000215,53516.59273224 2023-04-26,09:27:44.000,116,11068104,13085,0,1682501263,13073.534333290001,99.99395291999826,53516.613693600004 2023-04-26,09:27:45.000,116,11068085,13045,0,1682501264,13073.608432699992,99.75428249999823,53516.683564800005 2023-04-26,09:27:46.000,116,11068105,12965,0,1682501265,13073.722949969997,99.48641556000075,53516.69055192 2023-04-26,09:27:47.000,116,11068115,13125,0,1682501266,13073.972193439993,99.34543295999902,53516.732474640005 2023-04-26,09:27:48.000,116,11068106,12925,0,1682501267,13074.106919639999,99.4300225199986,53516.7185004 2023-04-26,09:27:49.000,116,11068086,12485,0,1682501268,13074.248382149999,99.52166121000482,53516.781384480004 2023-04-26,09:27:50.000,116,11068115,12765,0,1682501269,13074.436998829995,99.62739816000249,53516.77439736001 2023-04-26,09:27:51.000,116,11068100,13045,0,1682501270,13074.659297059996,99.74018423999951,53516.7883716 2023-04-26,09:27:52.000,116,11068094,12925,0,1682501271,13074.794023260001,99.99395291999826,53516.851255680005 2023-04-26,09:27:53.000,116,11068109,12725,0,1682501272,13074.780550639996,100.29001638000045,53516.89317840001 2023-04-26,09:27:54.000,116,11068117,12925,0,1682501273,13074.62561550999,100.48739202000434,53516.802345840006 2023-04-26,09:27:55.000,116,11068101,12645,0,1682501274,13074.63235182,100.48739202000434,53516.87221704001 2023-04-26,09:27:56.000,116,11068106,12765,0,1682501275,13074.57172503,100.42394985000283,53516.91413976001 2023-04-26,09:27:57.000,116,11068102,12965,0,1682501276,13074.57172503,100.31821289999789,53516.900165520005 2023-04-26,09:27:58.000,116,11068059,12925,0,1682501277,13074.61214289,100.21952507999958,53516.90715264 2023-04-26,09:27:59.000,116,11068059,12845,0,1682501278,13074.69297861,100.19837769000151,53516.89317840001 2023-04-26,09:28:00.000,116,11068089,12925,0,1682501279,13074.719923849996,100.11378813000192,53516.97702384 2023-04-26,09:28:01.000,116,11068116,12885,0,1682501280,13074.65256075,99.95165814000211,53516.91413976001 2023-04-26,09:28:02.000,116,11068088,12765,0,1682501281,13074.618879199996,99.80362641000102,53516.94208824001 2023-04-26,09:28:03.000,116,11068094,13045,0,1682501282,13074.618879199996,99.60625077000441,53516.90715264 2023-04-26,09:28:04.000,116,11068075,12685,0,1682501283,13074.706451229991,99.45116991000396,53516.921126880006 2023-04-26,09:28:05.000,116,11068109,12685,0,1682501284,13074.767078019991,99.40182600000117,53516.94208824001 2023-04-26,09:28:06.000,116,11068103,12805,0,1682501285,13074.841177429997,99.56395599000098,53516.8582428 2023-04-26,09:28:07.000,116,11068135,13005,0,1682501286,13074.915276840002,99.76838076000422,53516.7883716 2023-04-26,09:28:08.000,116,11068067,12645,0,1682501287,13075.002848869997,100.0362477000017,53516.781384480004 2023-04-26,09:28:09.000,116,11068078,12685,0,1682501288,13074.982639939997,100.26886899000237,53516.7185004 2023-04-26,09:28:10.000,116,11068092,12925,0,1682501289,13074.807495879992,100.39575332999812,53516.62766784001 2023-04-26,09:28:11.000,116,11068055,12765,0,1682501290,13074.57172503,100.36755681000068,53516.5438224 2023-04-26,09:28:12.000,116,11068123,12885,0,1682501291,13074.36289941999,100.26181986000302,53516.515873920005 2023-04-26,09:28:13.000,116,11068107,12805,0,1682501292,13074.207964289999,100.0362477000017,53516.4739512 2023-04-26,09:28:14.000,116,11068086,12965,0,1682501293,13074.28880001,99.76838076000422,53516.43202848 2023-04-26,09:28:15.000,116,11068093,12805,0,1682501294,13074.43026252,99.58510337999905,53516.348183040005 2023-04-26,09:28:16.000,116,11068079,12925,0,1682501295,13074.558252409995,99.50756294999883,53516.34119592001 2023-04-26,09:28:17.000,116,11068071,12685,0,1682501296,13074.60540657999,99.57100512000034,53516.21542776 2023-04-26,09:28:18.000,116,11068100,12965,0,1682501297,13074.61214289,99.66969293999864,53516.180492160005 2023-04-26,09:28:19.000,116,11068050,12765,0,1682501298,13074.53130717,99.74723336999887,53516.06869824 2023-04-26,09:28:20.000,116,11068085,12765,0,1682501299,13074.47068038,99.8529703200038,53516.04773688 2023-04-26,09:28:21.000,116,11068082,12725,0,1682501300,13074.41005359,99.93755988000339,53515.95690432001 2023-04-26,09:28:22.000,116,11068104,12765,0,1682501301,13074.356163109995,100.04329683000105,53515.8101748 2023-04-26,09:28:23.000,116,11068069,12965,0,1682501302,13074.207964289999,100.05739508999977,53515.747290720006 2023-04-26,09:28:24.000,116,11068053,12885,0,1682501303,13073.999138679988,100.02919857000234,53515.64248392 2023-04-26,09:28:25.000,116,11068099,12965,0,1682501304,13073.817258310002,99.97985465999955,53515.55165136001 2023-04-26,09:28:26.000,116,11068116,12725,0,1682501305,13073.702741039997,99.87411771000188,53515.50274152001 2023-04-26,09:28:27.000,116,11068123,12765,0,1682501306,13073.803785689997,99.78247902000294,53515.48178016001 2023-04-26,09:28:28.000,116,11068122,12525,0,1682501307,13073.978929749988,99.76133163000486,53515.36299912001 2023-04-26,09:28:29.000,116,11068096,12965,0,1682501308,13074.140601189989,99.77542989000358,53515.342037760005 2023-04-26,09:28:30.000,116,11068115,12885,0,1682501309,13074.28206369999,99.76838076000422,53515.272166560004 2023-04-26,09:28:31.000,116,11068089,12725,0,1682501310,13074.26185476999,99.79657728000166,53515.19530824001 2023-04-26,09:28:32.000,116,11068071,12885,0,1682501311,13074.32248155999,99.70493859000271,53515.19530824001 2023-04-26,09:28:33.000,116,11068080,13045,0,1682501312,13074.160810119989,99.76838076000422,53515.174346880005 2023-04-26,09:28:34.000,116,11068091,12605,0,1682501313,13074.147337499999,99.7895281500023,53515.13242416 2023-04-26,09:28:35.000,116,11068078,13085,0,1682501314,13074.167546429999,99.76133163000486,53515.0415916 2023-04-26,09:28:36.000,116,11068102,12685,0,1682501315,13074.26859108,99.66969293999864,53515.06255296 2023-04-26,09:28:37.000,116,11068058,12965,0,1682501316,13074.234909529994,99.58510337999905,53515.01364312 2023-04-26,09:28:38.000,116,11068071,12765,0,1682501317,13074.160810119989,99.47936643000139,53514.91582344 2023-04-26,09:28:39.000,116,11068103,12965,0,1682501318,13073.965457129998,99.3947768700018,53514.89486208 2023-04-26,09:28:40.000,116,11068064,12605,0,1682501319,13073.850939859993,99.27494165999815,53514.91582344 2023-04-26,09:28:41.000,116,11068087,12805,0,1682501320,13073.770104139992,99.20445036000456,53514.908836320006 2023-04-26,09:28:42.000,116,11068076,12805,0,1682501321,13073.783576759997,99.09166428000026,53514.85293936 2023-04-26,09:28:43.000,116,11068074,12645,0,1682501322,13073.837467240002,99.01412385000003,53514.75511968 2023-04-26,09:28:44.000,116,11068081,12965,0,1682501323,13073.830730929993,98.94363254999917,53514.75511968 2023-04-26,09:28:45.000,116,11068101,12885,0,1682501324,13073.729686279992,98.88019037999766,53514.64332576001 2023-04-26,09:28:46.000,116,11068117,12925,0,1682501325,13073.642114249997,98.78855168999871,53514.5874288 2023-04-26,09:28:47.000,116,11068117,12925,0,1682501326,13073.399607089996,98.77445343,53514.482622 2023-04-26,09:28:48.000,116,11068111,12885,0,1682501327,13073.29182613,98.57707779000339,53514.41973792 2023-04-26,09:28:49.000,116,11068094,12845,0,1682501328,13073.258144579995,98.48543910000444,53514.32191824 2023-04-26,09:28:50.000,116,11068112,12805,0,1682501329,13073.237935649995,98.33035824000399,53514.238072800006 2023-04-26,09:28:51.000,116,11068103,12605,0,1682501330,13073.157099929995,98.12593347000075,53514.2031372 2023-04-26,09:28:52.000,116,11068082,12845,0,1682501331,13073.08300051999,97.95675435000157,53514.09134328001 2023-04-26,09:28:53.000,116,11068118,12845,0,1682501332,13072.948274319999,97.76642784000433,53514.01448496 2023-04-26,09:28:54.000,116,11068074,12965,0,1682501333,13073.04258265999,97.61134698000387,53513.99352360001 2023-04-26,09:28:55.000,116,11068105,12765,0,1682501334,13073.258144579995,97.52675742000429,53513.91666528 2023-04-26,09:28:56.000,116,11068092,12685,0,1682501335,13073.527596979991,97.34348003999912,53513.82583272001 2023-04-26,09:28:57.000,116,11068121,12805,0,1682501336,13073.749895209992,97.30118526000297,53513.832819840005 2023-04-26,09:28:58.000,116,11068081,12685,0,1682501337,13073.837467240002,97.20249744000466,53513.76993576 2023-04-26,09:28:59.000,116,11068121,13005,0,1682501338,13073.662323179997,97.25184135000018,53513.69307744 2023-04-26,09:29:00.000,116,11068106,12725,0,1682501339,13073.36592553999,97.2659396099989,53513.63718048001 2023-04-26,09:29:01.000,116,11068110,13005,0,1682501340,13073.136890999995,97.30118526000297,53513.49045096001 2023-04-26,09:29:02.000,116,11068090,12605,0,1682501341,13073.035846349994,97.28708700000425,53513.38564416 2023-04-26,09:29:03.000,116,11068112,12725,0,1682501342,13073.10994576,97.34348003999912,53513.27385024001 2023-04-26,09:29:04.000,116,11068097,12925,0,1682501343,13073.278353509995,97.52675742000429,53513.12712072 2023-04-26,09:29:05.000,116,11068094,12645,0,1682501344,13073.34571660999,97.80167349000112,53513.10615936001 2023-04-26,09:29:06.000,116,11068066,12925,0,1682501345,13073.30529874999,98.00609826000436,53513.00833968 2023-04-26,09:29:07.000,116,11068072,12965,0,1682501346,13073.10994576,97.98495086999901,53512.93148136 2023-04-26,09:29:08.000,116,11068103,12685,0,1682501347,13073.04258265999,97.86511566000263,53512.83366168 2023-04-26,09:29:09.000,116,11068114,12925,0,1682501348,13073.04931897,97.62544524000259,53512.79872608001 2023-04-26,09:29:10.000,116,11068091,12725,0,1682501349,13073.28508981999,97.44921699000406,53512.756803360004 2023-04-26,09:29:11.000,116,11068117,12965,0,1682501350,13073.534333290001,97.41397133999999,53512.72186776001 2023-04-26,09:29:12.000,116,11068106,13005,0,1682501351,13073.898094030003,97.40692221000063,53512.6659708 2023-04-26,09:29:13.000,116,11068085,12845,0,1682501352,13074.073238089994,97.5761013299998,53512.658983680005 2023-04-26,09:29:14.000,116,11068079,12805,0,1682501353,13074.18101904999,97.83691913999792,53512.63103520001 2023-04-26,09:29:15.000,116,11068098,12725,0,1682501354,13074.066501779998,98.04839304000052,53512.6659708 2023-04-26,09:29:16.000,116,11068074,12765,0,1682501355,13074.012611299993,98.09773695000331,53512.67295792 2023-04-26,09:29:17.000,116,11068140,12885,0,1682501356,13074.059765469989,98.02019652000308,53512.72186776001 2023-04-26,09:29:18.000,116,11068077,12885,0,1682501357,13074.228173219999,97.94265609000286,53512.70090640001 2023-04-26,09:29:19.000,116,11068089,12565,0,1682501358,13074.38984466,97.84396827000455,53512.756803360004 2023-04-26,09:29:20.000,116,11068085,12725,0,1682501359,13074.53130717,97.75937870999769,53512.728854880006 2023-04-26,09:29:21.000,116,11068120,12885,0,1682501360,13074.639088129996,97.82987000999856,53512.756803360004 2023-04-26,09:29:22.000,116,11068090,12805,0,1682501361,13074.63235182,98.01314739000372,53512.8406488 2023-04-26,09:29:23.000,116,11068125,12965,0,1682501362,13074.50436192999,98.21052303000033,53512.826674560005 2023-04-26,09:29:24.000,116,11068061,12685,0,1682501363,13074.517834549995,98.40084954000486,53512.86859728001 2023-04-26,09:29:25.000,116,11068077,12685,0,1682501364,13074.645824439991,98.5277338800006,53512.90353288 2023-04-26,09:29:26.000,116,11068091,12805,0,1682501365,13074.780550639996,98.65461822000361,53512.90353288 2023-04-26,09:29:27.000,116,11068099,13125,0,1682501366,13074.773814330001,98.89428864000365,53513.02231392 2023-04-26,09:29:28.000,116,11068143,12765,0,1682501367,13074.5515161,99.23969601000135,53512.93148136 2023-04-26,09:29:29.000,116,11068127,12605,0,1682501368,13074.207964289999,99.62739816000249,53512.896545760006 2023-04-26,09:29:30.000,116,11068135,12525,0,1682501369,13073.830730929993,100.01510031000362,53512.875584400004 2023-04-26,09:29:31.000,116,11068130,12925,0,1682501370,13073.480442809996,100.21952507999958,53512.79173896 2023-04-26,09:29:32.000,116,11068103,12885,0,1682501371,13073.359189229996,100.2477216000043,53512.72186776001 2023-04-26,09:29:33.000,116,11068108,13045,0,1682501372,13073.32550767999,100.19132856000215,53512.6659708 2023-04-26,09:29:34.000,116,11068091,13045,0,1682501373,13073.39287078,100.07149334999849,53512.58212536001 2023-04-26,09:29:35.000,116,11068070,12765,0,1682501374,13073.527596979991,99.94460901000275,53512.561164000006 2023-04-26,09:29:36.000,116,11068123,12925,0,1682501375,13073.682532109997,99.83182292999845,53512.58212536001 2023-04-26,09:29:37.000,116,11068102,12845,0,1682501376,13073.797049380002,99.87411771000188,53512.561164000006 2023-04-26,09:29:38.000,116,11068083,12925,0,1682501377,13074.032820229993,99.92346162000467,53512.610073840005 2023-04-26,09:29:39.000,116,11068070,12605,0,1682501378,13074.20122797999,99.95870727000147,53512.57513824 2023-04-26,09:29:40.000,116,11068096,13005,0,1682501379,13074.36289941999,100.01510031000362,53512.51225416001 2023-04-26,09:29:41.000,116,11068114,12725,0,1682501380,13074.3494268,100.12788639000064,53512.54718976 2023-04-26,09:29:42.000,116,11068125,13125,0,1682501381,13074.24164583999,100.2477216000043,53512.53321552001 2023-04-26,09:29:43.000,116,11068102,12965,0,1682501382,13074.093447019994,100.21247595000023,53512.46334432001 2023-04-26,09:29:44.000,116,11068069,12965,0,1682501383,13074.073238089994,100.09264074000384,53512.442382960005 2023-04-26,09:29:45.000,116,11068105,13005,0,1682501384,13074.133864879994,99.8882159700006,53512.41443448001 2023-04-26,09:29:46.000,116,11068137,12845,0,1682501385,13074.275327389994,99.690840330004,53512.40744736 2023-04-26,09:29:47.000,116,11068105,12765,0,1682501386,13074.497625619995,99.59920163999777,53512.421421600004 2023-04-26,09:29:48.000,116,11068096,12965,0,1682501387,13074.740132779996,99.54985773000226,53512.42840872 2023-04-26,09:29:49.000,116,11068101,12805,0,1682501388,13074.847913739992,99.51461207999819,53512.393473120006 2023-04-26,09:29:50.000,116,11068134,13125,0,1682501389,13074.962431009997,99.60625077000441,53512.37949888 2023-04-26,09:29:51.000,116,11068109,12925,0,1682501390,13074.989376249992,99.64854555000056,53512.33058904 2023-04-26,09:29:52.000,116,11068149,12885,0,1682501391,13074.955694700002,99.63444729000184,53512.31661480001 2023-04-26,09:29:53.000,116,11068110,12885,0,1682501392,13074.908540529992,99.57100512000034,53512.30962768 2023-04-26,09:29:54.000,116,11068097,12805,0,1682501393,13074.989376249992,99.5428086000029,53512.30962768 2023-04-26,09:29:55.000,116,11068093,12765,0,1682501394,13074.928749459992,99.5428086000029,53512.19783376001 2023-04-26,09:29:56.000,116,11068111,12965,0,1682501395,13074.854650050002,99.63444729000184,53512.19783376001 2023-04-26,09:29:57.000,116,11068114,12965,0,1682501396,13074.62561550999,99.76133163000486,53512.06507848 2023-04-26,09:29:58.000,116,11068132,12965,0,1682501397,13074.477416689995,100.00805118000426,53511.8973876 2023-04-26,09:29:59.000,116,11068086,12845,0,1682501398,13074.174282739994,100.29706550999981,53511.78559368 2023-04-26,09:30:00.000,116,11068078,12885,0,1682501399,13073.857676170002,100.58607984000264,53511.6179028 2023-04-26,09:30:01.000,116,11068076,12805,0,1682501400,13073.594960080001,100.74116070000309,53511.485147520005 2023-04-26,09:30:02.000,116,11068096,12965,0,1682501401,13073.547805909991,100.81165200000396,53511.40828920001 2023-04-26,09:30:03.000,116,11068107,12885,0,1682501402,13073.534333290001,100.74820983000245,53511.34540512 2023-04-26,09:30:04.000,116,11068087,12845,0,1682501403,13073.588223769992,100.55788331999793,53511.24059832001 2023-04-26,09:30:05.000,116,11068083,12525,0,1682501404,13073.594960080001,100.26886899000237,53511.163739999996 2023-04-26,09:30:06.000,116,11068088,12565,0,1682501405,13073.541069599996,100.07854247999785,53511.06592032 2023-04-26,09:30:07.000,116,11068123,12605,0,1682501406,13073.493915430001,100.02919857000234,53511.07989456 2023-04-26,09:30:08.000,116,11068104,12765,0,1682501407,13073.4737065,99.86706858000252,53511.03797184 2023-04-26,09:30:09.000,116,11068124,13085,0,1682501408,13073.568014839992,99.73313511000015,53511.030984720004 2023-04-26,09:30:10.000,116,11068107,12805,0,1682501409,13073.770104139992,99.72608598000079,53511.04495896001 2023-04-26,09:30:11.000,116,11068130,12765,0,1682501410,13073.871148789993,99.63444729000184,53511.01002336 2023-04-26,09:30:12.000,116,11068071,12605,0,1682501411,13073.911566649993,99.676742069998,53511.08688168 2023-04-26,09:30:13.000,116,11068128,12925,0,1682501412,13073.857676170002,99.72608598000079,53511.04495896001 2023-04-26,09:30:14.000,116,11068071,13205,0,1682501413,13073.749895209992,99.79657728000166,53511.01701048 2023-04-26,09:30:15.000,116,11068116,12765,0,1682501414,13073.635377940001,99.81067554000037,53511.030984720004 2023-04-26,09:30:16.000,116,11068076,12965,0,1682501415,13073.662323179997,99.89526509999996,53511.01002336 2023-04-26,09:30:17.000,116,11068132,12925,0,1682501416,13073.871148789993,99.86001945000316,53510.96810064 2023-04-26,09:30:18.000,116,11068095,12805,0,1682501417,13074.046292849998,99.76838076000422,53510.92617792001 2023-04-26,09:30:19.000,116,11068054,13125,0,1682501418,13074.275327389994,99.50051381999947,53510.96810064 2023-04-26,09:30:20.000,116,11068090,12805,0,1682501419,13074.49088931,99.24674514000071,53510.94015216 2023-04-26,09:30:21.000,116,11068112,12805,0,1682501420,13074.51109824,99.10576253999898,53510.96810064 2023-04-26,09:30:22.000,116,11068119,12765,0,1682501421,13074.46394406999,99.09166428000026,53510.9191908 2023-04-26,09:30:23.000,116,11068079,13005,0,1682501422,13074.41005359,99.09871340999962,53510.884255200006 2023-04-26,09:30:24.000,116,11068120,12605,0,1682501423,13074.36963573,99.1833029699992,53510.89822944 2023-04-26,09:30:25.000,116,11068118,12725,0,1682501424,13074.32921787,99.28903992000414,53510.90521656001 2023-04-26,09:30:26.000,116,11068063,12805,0,1682501425,13074.3494268,99.48641556000075,53510.84233248 2023-04-26,09:30:27.000,116,11068096,12805,0,1682501426,13074.26185476999,99.7895281500023,53510.82137112 2023-04-26,09:30:28.000,116,11068115,12885,0,1682501427,13074.133864879994,100.24067246999766,53510.73053856 2023-04-26,09:30:29.000,116,11068124,12805,0,1682501428,13073.951984509993,100.6283746199988,53510.57682192 2023-04-26,09:30:30.000,116,11068117,12845,0,1682501429,13073.736422590002,100.83279939000204,53510.51393784 2023-04-26,09:30:31.000,116,11068105,12845,0,1682501430,13073.601696389997,100.8046028700046,53510.465028 2023-04-26,09:30:32.000,116,11068119,12805,0,1682501431,13073.487179119991,100.61427636000008,53510.465028 2023-04-26,09:30:33.000,116,11068078,12885,0,1682501432,13073.45349757,100.39575332999812,53510.45105376001 2023-04-26,09:30:34.000,116,11068125,12885,0,1682501433,13073.446761259991,100.20542682000087,53510.43707952 2023-04-26,09:30:35.000,116,11068117,12765,0,1682501434,13073.493915430001,100.14198464999936,53510.430092400005 2023-04-26,09:30:36.000,116,11068069,12645,0,1682501435,13073.608432699992,100.16313204000471,53510.45804088 2023-04-26,09:30:37.000,116,11068066,13005,0,1682501436,13073.689268419992,100.31821289999789,53510.45105376001 2023-04-26,09:30:38.000,116,11068087,12765,0,1682501437,13073.817258310002,100.50149028000305,53510.430092400005 2023-04-26,09:30:39.000,116,11068110,12605,0,1682501438,13073.898094030003,100.69886591999966,53510.492976479996 2023-04-26,09:30:40.000,116,11068044,12965,0,1682501439,13073.918302960003,100.79755373999797,53510.50695072 2023-04-26,09:30:41.000,116,11068091,12805,0,1682501440,13073.770104139992,100.88919243000419,53510.50695072 2023-04-26,09:30:42.000,116,11068098,12765,0,1682501441,13073.749895209992,100.83279939000204,53510.479002240005 2023-04-26,09:30:43.000,116,11068115,13005,0,1682501442,13073.689268419992,100.76935722000053,53510.50695072 2023-04-26,09:30:44.000,116,11068081,12885,0,1682501443,13073.615169010001,100.64247288000479,53510.48598936 2023-04-26,09:30:45.000,116,11068072,13045,0,1682501444,13073.480442809996,100.60722723000072,53510.430092400005 2023-04-26,09:30:46.000,116,11068068,12845,0,1682501445,13073.4737065,100.56493245000456,53510.527912080004 2023-04-26,09:30:47.000,116,11068087,13005,0,1682501446,13073.460233879996,100.54378505999921,53510.49996360001 2023-04-26,09:30:48.000,116,11068130,13005,0,1682501447,13073.514124360001,100.4803428899977,53510.492976479996 2023-04-26,09:30:49.000,116,11068111,12605,0,1682501448,13073.527596979991,100.45214637000026,53510.51393784 2023-04-26,09:30:50.000,116,11068089,13085,0,1682501449,13073.480442809996,100.36050768000132,53510.5348992 2023-04-26,09:30:51.000,116,11068080,13005,0,1682501450,13073.40634339999,100.33231116000388,53510.51393784 2023-04-26,09:30:52.000,116,11068105,12845,0,1682501451,13073.35245292,100.2336233399983,53510.492976479996 2023-04-26,09:30:53.000,116,11068070,13005,0,1682501452,13073.318771369995,100.19132856000215,53510.479002240005 2023-04-26,09:30:54.000,116,11068074,12765,0,1682501453,13073.399607089996,100.08559161000449,53510.33925984 2023-04-26,09:30:55.000,116,11068084,12925,0,1682501454,13073.460233879996,100.06444421999913,53510.37419544001 2023-04-26,09:30:56.000,116,11068096,12965,0,1682501455,13073.446761259991,100.07149334999849,53510.311311360005 2023-04-26,09:30:57.000,116,11068104,12605,0,1682501456,13073.29182613,100.18427943000279,53510.25541440001 2023-04-26,09:30:58.000,116,11068108,12605,0,1682501457,13073.157099929995,100.14903377999872,53510.20650456001 2023-04-26,09:30:59.000,116,11068085,12845,0,1682501458,13072.995428489994,99.95165814000211,53510.12265912 2023-04-26,09:31:00.000,116,11068073,12725,0,1682501459,13073.056055279994,99.76838076000422,53510.12964624 2023-04-26,09:31:01.000,116,11068051,12885,0,1682501460,13073.008901109999,99.55690686000162,53510.094710640005 2023-04-26,09:31:02.000,116,11068056,12765,0,1682501461,13073.10320944999,99.37362948000373,53510.03182656 2023-04-26,09:31:03.000,116,11068110,13045,0,1682501462,13073.056055279994,99.24674514000071,53509.98291672 2023-04-26,09:31:04.000,116,11068080,12845,0,1682501463,13072.860702289989,99.17625383999984,53510.045800800006 2023-04-26,09:31:05.000,116,11068100,12965,0,1682501464,13072.503677859997,99.1833029699992,53509.95496824 2023-04-26,09:31:06.000,116,11068080,12885,0,1682501465,13072.11297188,99.14805732000241,53509.88509704 2023-04-26,09:31:07.000,116,11068078,12965,0,1682501466,13071.735738519994,99.21854862000328,53509.84317432 2023-04-26,09:31:08.000,116,11068112,12725,0,1682501467,13071.540385529988,99.28903992000414,53509.66849632 2023-04-26,09:31:09.000,116,11068118,12685,0,1682501468,13071.156415860001,99.47231730000203,53509.4518956 2023-04-26,09:31:10.000,116,11068097,12645,0,1682501469,13070.81286405,99.66969293999864,53509.36805016001 2023-04-26,09:31:11.000,116,11068110,12645,0,1682501470,13070.240277700002,99.79657728000166,53509.22132064 2023-04-26,09:31:12.000,116,11068092,12885,0,1682501471,13069.829362789991,99.74723336999887,53508.97677144 2023-04-26,09:31:13.000,116,11068060,13125,0,1682501472,13069.600328249995,99.5780542499997,53508.87895176 2023-04-26,09:31:14.000,116,11068075,12765,0,1682501473,13069.73505445,99.232646880002,53508.7881192 2023-04-26,09:31:15.000,116,11068118,12965,0,1682501474,13069.943880059996,98.84494473000086,53508.67632528001 2023-04-26,09:31:16.000,116,11068093,12525,0,1682501475,13070.098815190002,98.46429170999909,53508.585492720005 2023-04-26,09:31:17.000,116,11068129,13005,0,1682501476,13070.172914599993,98.18937564000225,53508.50164728 2023-04-26,09:31:18.000,116,11068123,12765,0,1682501477,13070.280695560003,97.97085261000029,53508.45972456001 2023-04-26,09:31:19.000,116,11068106,13005,0,1682501478,13070.240277700002,97.9356069600035,53508.41081472001 2023-04-26,09:31:20.000,116,11068083,12845,0,1682501479,13070.287431869998,97.83691913999792,53508.42478896 2023-04-26,09:31:21.000,116,11068102,12965,0,1682501480,13070.442366999989,97.68183828000474,53508.43177608 2023-04-26,09:31:22.000,116,11068076,13125,0,1682501481,13070.72529201999,97.38577482000255,53508.42478896 2023-04-26,09:31:23.000,116,11068094,13045,0,1682501482,13070.95432656,97.17430091999995,53508.4736988 2023-04-26,09:31:24.000,116,11068070,12845,0,1682501483,13071.075580140001,97.05446571000357,53508.48767304001 2023-04-26,09:31:25.000,116,11068139,12885,0,1682501484,13071.142943239996,96.93463049999991,53508.56453136 2023-04-26,09:31:26.000,116,11068089,12925,0,1682501485,13071.243987889997,96.80774616000417,53508.515621520004 2023-04-26,09:31:27.000,116,11068053,12685,0,1682501486,13071.264196819997,96.89938485000312,53508.515621520004 2023-04-26,09:31:28.000,116,11068085,12965,0,1682501487,13071.264196819997,97.13905527000315,53508.49466016 2023-04-26,09:31:29.000,116,11068098,12645,0,1682501488,13070.988008109991,97.39987308000127,53508.35491776 2023-04-26,09:31:30.000,116,11068070,12885,0,1682501489,13070.718555709995,97.46331525000278,53508.37587912 2023-04-26,09:31:31.000,116,11068106,12605,0,1682501490,13070.422158069989,97.2659396099989,53508.38985336001 2023-04-26,09:31:32.000,116,11068111,12965,0,1682501491,13070.361531279988,97.08971136000036,53508.30600792 2023-04-26,09:31:33.000,116,11068144,12965,0,1682501492,13070.381740209988,96.83594268000161,53508.2640852 2023-04-26,09:31:34.000,116,11068095,12925,0,1682501493,13070.62424736999,96.82889355000225,53508.23613672 2023-04-26,09:31:35.000,116,11068106,12725,0,1682501494,13070.93411763,97.00512180000078,53508.28504656 2023-04-26,09:31:36.000,116,11068062,12765,0,1682501495,13071.264196819997,97.2306939600021,53508.299020800005 2023-04-26,09:31:37.000,116,11068122,12765,0,1682501496,13071.533649219993,97.46331525000278,53508.39684048 2023-04-26,09:31:38.000,116,11068089,12645,0,1682501497,13071.82331054999,97.61839611000323,53508.43177608 2023-04-26,09:31:39.000,116,11068084,12685,0,1682501498,13072.03213616,97.66774001999875,53508.52260864 2023-04-26,09:31:40.000,116,11068113,12925,0,1682501499,13072.18707128999,97.60429785000451,53508.57151848 2023-04-26,09:31:41.000,116,11068086,13085,0,1682501500,13072.281379629996,97.56905220000044,53508.65536392001 2023-04-26,09:31:42.000,116,11068068,12965,0,1682501501,13072.288115939991,97.53380655000365,53508.65536392001 2023-04-26,09:31:43.000,116,11068134,12565,0,1682501502,13072.160126049996,97.4774135100015,53508.753183600005 2023-04-26,09:31:44.000,116,11068099,12885,0,1682501503,13072.038872469995,97.39282395000191,53508.86497752001 2023-04-26,09:31:45.000,116,11068085,12925,0,1682501504,13071.917618889995,97.16020266000123,53508.871964640006 2023-04-26,09:31:46.000,116,11068082,12885,0,1682501505,13071.91088258,96.90643398000248,53508.920874480005 2023-04-26,09:31:47.000,116,11068086,12885,0,1682501506,13071.958036749995,96.59627226000157,53509.02568128 2023-04-26,09:31:48.000,116,11068115,12845,0,1682501507,13071.89067365,96.36365097000089,53509.02568128 2023-04-26,09:31:49.000,116,11068118,13285,0,1682501508,13071.78289268999,96.19447185000172,53509.07459112 2023-04-26,09:31:50.000,116,11068106,12965,0,1682501509,13071.722265899989,95.9688996900004,53509.03266840001 2023-04-26,09:31:51.000,116,11068066,12885,0,1682501510,13071.486495049998,95.86316274000274,53509.02568128 2023-04-26,09:31:52.000,116,11068025,12765,0,1682501511,13071.318087300002,95.75037665999844,53508.94183584001 2023-04-26,09:31:53.000,116,11068101,12805,0,1682501512,13071.210306339992,95.722180140001,53508.93484872 2023-04-26,09:31:54.000,116,11068093,13125,0,1682501513,13071.190097409992,95.77152405000379,53508.969784320005 2023-04-26,09:31:55.000,116,11068071,12725,0,1682501514,13071.048634899991,95.9336540400036,53508.91388736001 2023-04-26,09:31:56.000,116,11068062,12765,0,1682501515,13070.93411763,96.08873490000406,53508.83702904 2023-04-26,09:31:57.000,116,11068109,12885,0,1682501516,13070.819600359995,96.2790614100013,53508.74619648001 2023-04-26,09:31:58.000,116,11068086,12965,0,1682501517,13070.63098368,96.37070010000025,53508.683312400004 2023-04-26,09:31:59.000,116,11068117,12885,0,1682501518,13070.442366999989,96.5257809600007,53508.59247984 2023-04-26,09:32:00.000,116,11068120,12645,0,1682501519,13070.509730099999,96.44119140000112,53508.50863440001 2023-04-26,09:32:01.000,116,11068094,12725,0,1682501520,13070.76570987999,96.22971749999851,53508.49466016 2023-04-26,09:32:02.000,116,11068063,12725,0,1682501521,13071.089052759991,95.99709620999784,53508.45273744 2023-04-26,09:32:03.000,116,11068105,12765,0,1682501522,13071.398923020002,95.75037665999844,53508.38985336001 2023-04-26,09:32:04.000,116,11068076,12925,0,1682501523,13071.648166489998,95.65873796999949,53508.299020800005 2023-04-26,09:32:05.000,116,11068142,12925,0,1682501524,13071.722265899989,95.66578709999885,53508.27107232001 2023-04-26,09:32:06.000,116,11068099,12765,0,1682501525,13071.742474829989,95.70103275000292,53508.25709808 2023-04-26,09:32:07.000,116,11068083,12845,0,1682501526,13071.76268375999,95.75037665999844,53508.24312384001 2023-04-26,09:32:08.000,116,11068129,12885,0,1682501527,13071.654902799994,95.72922927000036,53508.18722688 2023-04-26,09:32:09.000,116,11068107,12725,0,1682501528,13071.432604569993,95.58824666999863,53508.2640852 2023-04-26,09:32:10.000,116,11068068,12965,0,1682501529,13071.129470619991,95.35562537999795,53508.180239760004 2023-04-26,09:32:11.000,116,11068118,12965,0,1682501530,13070.988008109991,95.14415148000262,53508.27107232001 2023-04-26,09:32:12.000,116,11068076,12885,0,1682501531,13070.96779917999,94.9538249699981,53508.17325264001 2023-04-26,09:32:13.000,116,11068113,12805,0,1682501532,13071.028425969991,94.92562845000066,53508.1592784 2023-04-26,09:32:14.000,116,11068044,12685,0,1682501533,13071.163152169996,94.96792323000409,53508.06145872 2023-04-26,09:32:15.000,116,11068072,13205,0,1682501534,13071.277669440002,95.03841452999768,53508.012548880004 2023-04-26,09:32:16.000,116,11068072,12965,0,1682501535,13071.345032539997,95.1652988700007,53507.99158752 2023-04-26,09:32:17.000,116,11068104,12605,0,1682501536,13071.190097409992,95.35562537999795,53507.8797936 2023-04-26,09:32:18.000,116,11068122,12685,0,1682501537,13070.93411763,95.56005015000119,53507.83787088001 2023-04-26,09:32:19.000,116,11068081,12965,0,1682501538,13070.469312239999,95.80676970000059,53507.76101256 2023-04-26,09:32:20.000,116,11068127,12725,0,1682501539,13069.761999689996,96.10283316000277,53507.55139896001 2023-04-26,09:32:21.000,116,11068131,12965,0,1682501540,13069.122050239988,96.39184748999833,53507.40466944001 2023-04-26,09:32:22.000,116,11068109,12965,0,1682501541,13068.482100789995,96.56807574000413,53507.22300432 2023-04-26,09:32:23.000,116,11068118,12885,0,1682501542,13068.084658499989,96.4623387899992,53507.09723616001 2023-04-26,09:32:24.000,116,11068116,12845,0,1682501543,13067.815206099993,96.04644012000063,53506.91557104 2023-04-26,09:32:25.000,116,11068140,12725,0,1682501544,13067.720897760002,95.56709928000055,53506.83172560001 2023-04-26,09:32:26.000,116,11068105,12885,0,1682501545,13067.741106690002,95.1300532200039,53506.71993168 2023-04-26,09:32:27.000,116,11068134,12845,0,1682501546,13067.734370379992,94.84103889000107,53506.67800896 2023-04-26,09:32:28.000,116,11068098,12605,0,1682501547,13067.855623959993,94.70005628999934,53506.59416352001 2023-04-26,09:32:29.000,116,11068112,12765,0,1682501548,13067.949932299998,94.5731719500036,53506.524292320006 2023-04-26,09:32:30.000,116,11068141,12885,0,1682501549,13068.071185879999,94.53087717000017,53506.46140824 2023-04-26,09:32:31.000,116,11068097,12525,0,1682501550,13068.111603739999,94.56612282000424,53506.356601440006 2023-04-26,09:32:32.000,116,11068063,12765,0,1682501551,13068.098131119994,94.71415454999806,53506.32865296001 2023-04-26,09:32:33.000,116,11068065,12765,0,1682501552,13068.003822779989,94.85513714999979,53506.26576888 2023-04-26,09:32:34.000,116,11068096,12765,0,1682501553,13067.902778129988,94.96792323000409,53506.237820400005 2023-04-26,09:32:35.000,116,11068085,12805,0,1682501554,13067.916250749993,94.96087410000473,53506.22384616 2023-04-26,09:32:36.000,116,11068151,12725,0,1682501555,13067.983613849989,94.87628453999787,53506.23083328001 2023-04-26,09:32:37.000,116,11068156,12845,0,1682501556,13068.131812669999,94.7071054199987,53506.25179464 2023-04-26,09:32:38.000,116,11068085,13045,0,1682501557,13068.32716565999,94.53087717000017,53506.286730240005 2023-04-26,09:32:39.000,116,11068079,12805,0,1682501558,13068.441682929995,94.52382804000081,53506.32865296001 2023-04-26,09:32:40.000,116,11068064,12845,0,1682501559,13068.50904602999,94.53087717000017,53506.29371736 2023-04-26,09:32:41.000,116,11068091,12765,0,1682501560,13068.51578234,94.49563152000337,53506.4124984 2023-04-26,09:32:42.000,116,11068076,12605,0,1682501561,13068.52925495999,94.43923848000122,53506.47538248001 2023-04-26,09:32:43.000,116,11068096,12885,0,1682501562,13068.48883709999,94.361698050001,53506.4823696 2023-04-26,09:32:44.000,116,11068080,12765,0,1682501563,13068.44841923999,94.27005936000205,53506.524292320006 2023-04-26,09:32:45.000,116,11068092,12965,0,1682501564,13068.441682929995,94.22071544999926,53506.59416352001 2023-04-26,09:32:46.000,116,11068088,12725,0,1682501565,13068.53599127,94.19956806000118,53506.61512488001 2023-04-26,09:32:47.000,116,11068071,12725,0,1682501566,13068.724607949996,94.16432241000439,53506.671021840004 2023-04-26,09:32:48.000,116,11068060,12965,0,1682501567,13068.973851419993,94.12907676000032,53506.71294456001 2023-04-26,09:32:49.000,116,11068074,13045,0,1682501568,13069.189413339998,94.0797328500048,53506.74788016 2023-04-26,09:32:50.000,116,11068137,12445,0,1682501569,13069.283721679989,93.93170112000371,53506.838712720004 2023-04-26,09:32:51.000,116,11068094,12805,0,1682501570,13069.337612159994,93.68498157000431,53506.83172560001 2023-04-26,09:32:52.000,116,11068130,12965,0,1682501571,13069.398238949994,93.45940941000299,53506.92954528001 2023-04-26,09:32:53.000,116,11068079,12605,0,1682501572,13069.458865739995,93.36777072000405,53506.95050664001 2023-04-26,09:32:54.000,116,11068115,12845,0,1682501573,13069.519492529995,93.24088638000103,53506.96448088 2023-04-26,09:32:55.000,116,11068131,12885,0,1682501574,13069.519492529995,93.20564073000423,53506.90159680001 2023-04-26,09:32:56.000,116,11068127,12925,0,1682501575,13069.70810920999,93.0646581300025,53507.076274800005 2023-04-26,09:32:57.000,116,11068061,12765,0,1682501576,13069.681163969995,93.03646160999779,53507.125184640005 2023-04-26,09:32:58.000,116,11068062,12885,0,1682501577,13069.559910389995,93.03646160999779,53507.1810816 2023-04-26,09:32:59.000,116,11068068,12845,0,1682501578,13069.438656809994,92.99416683000163,53507.20204296 2023-04-26,09:33:00.000,116,11068071,12765,0,1682501579,13069.41171157,92.9166264000014,53507.22999144 2023-04-26,09:33:01.000,116,11068107,12965,0,1682501580,13069.303930609989,92.88842988000397,53507.20204296 2023-04-26,09:33:02.000,116,11068085,12685,0,1682501581,13069.276985369994,92.80384032000438,53507.25793992 2023-04-26,09:33:03.000,116,11068108,12925,0,1682501582,13069.122050239988,92.88842988000397,53507.2509528 2023-04-26,09:33:04.000,116,11068076,12965,0,1682501583,13068.825652599997,92.97301944000355,53507.21601720001 2023-04-26,09:33:05.000,116,11068125,12765,0,1682501584,13068.704399019996,93.00826509000035,53507.22999144 2023-04-26,09:33:06.000,116,11068149,12805,0,1682501585,13068.812179979992,92.94482291999884,53507.243965680005 2023-04-26,09:33:07.000,116,11068078,12805,0,1682501586,13069.061423450003,92.9659703100042,53507.292875520005 2023-04-26,09:33:08.000,116,11068125,12965,0,1682501587,13069.378030019994,92.94482291999884,53507.292875520005 2023-04-26,09:33:09.000,116,11068126,12805,0,1682501588,13069.66769134999,92.92367553000076,53507.26492704001 2023-04-26,09:33:10.000,116,11068121,12965,0,1682501589,13070.085342569997,92.79679118999775,53507.29986264 2023-04-26,09:33:11.000,116,11068122,12525,0,1682501590,13070.388476519998,92.74744728000223,53507.29986264 2023-04-26,09:33:12.000,116,11068085,12965,0,1682501591,13070.60403843999,92.7544964100016,53507.44659216 2023-04-26,09:33:13.000,116,11068096,12765,0,1682501592,13070.449103309998,92.90957727000205,53507.30684976001 2023-04-26,09:33:14.000,116,11068093,12605,0,1682501593,13070.368267589998,93.04351074000442,53507.43960504 2023-04-26,09:33:15.000,116,11068069,12965,0,1682501594,13070.078606260002,93.24793551000039,53507.45357928001 2023-04-26,09:33:16.000,116,11068117,12725,0,1682501595,13069.869780649991,93.3748198500034,53507.41864368 2023-04-26,09:33:17.000,116,11068110,12925,0,1682501596,13069.73505445,93.45940941000299,53507.35575960001 2023-04-26,09:33:18.000,116,11068113,12965,0,1682501597,13069.809153859991,93.54399897000258,53507.43261792001 2023-04-26,09:33:19.000,116,11068060,12765,0,1682501598,13069.943880059996,93.72727635000047,53507.43261792001 2023-04-26,09:33:20.000,116,11068075,12765,0,1682501599,13069.997770540002,93.88940634000028,53507.4256308 2023-04-26,09:33:21.000,116,11068116,12925,0,1682501600,13069.903462199996,94.00924155000394,53507.3906952 2023-04-26,09:33:22.000,116,11068072,12805,0,1682501601,13069.883253269996,94.05858545999945,53507.48851488 2023-04-26,09:33:23.000,116,11068089,12965,0,1682501602,13069.869780649991,93.99514328999794,53507.52345048001 2023-04-26,09:33:24.000,116,11068093,12685,0,1682501603,13069.869780649991,93.88940634000028,53507.54441184 2023-04-26,09:33:25.000,116,11068098,13005,0,1682501604,13069.889989579991,93.903504599999,53507.59332168 2023-04-26,09:33:26.000,116,11068067,12645,0,1682501605,13069.943880059996,93.86120982000284,53507.677167120004 2023-04-26,09:33:27.000,116,11068079,12965,0,1682501606,13069.916934820001,93.88940634000028,53507.6352444 2023-04-26,09:33:28.000,116,11068091,12845,0,1682501607,13069.863044339996,93.83301329999813,53507.73306408 2023-04-26,09:33:29.000,116,11068093,13045,0,1682501608,13069.782208619996,93.6567850499996,53507.78896104001 2023-04-26,09:33:30.000,116,11068080,12605,0,1682501609,13069.76873599999,93.49465505999979,53507.82389664 2023-04-26,09:33:31.000,116,11068107,13005,0,1682501610,13069.72831813999,93.39596724000148,53507.85184512 2023-04-26,09:33:32.000,116,11068118,12805,0,1682501611,13069.77547231,93.33957419999933,53507.844858000004 2023-04-26,09:33:33.000,116,11068158,12685,0,1682501612,13069.788944929991,93.36072159000469,53507.85883224001 2023-04-26,09:33:34.000,116,11068052,12685,0,1682501613,13069.788944929991,93.4100655000002,53507.914729200005 2023-04-26,09:33:35.000,116,11068125,12925,0,1682501614,13069.79568124,93.57219549000001,53507.963639040005 2023-04-26,09:33:36.000,116,11068082,12765,0,1682501615,13069.76873599999,93.6215394000028,53508.033510240006 2023-04-26,09:33:37.000,116,11068096,12965,0,1682501616,13069.67442766,93.66383417999896,53508.09639432 2023-04-26,09:33:38.000,116,11068073,13125,0,1682501617,13069.59359194,93.6567850499996,53508.13831704 2023-04-26,09:33:39.000,116,11068116,12805,0,1682501618,13069.46560204999,93.68498157000431,53508.180239760004 2023-04-26,09:33:40.000,116,11068095,12965,0,1682501619,13069.357821089994,93.77662026000326,53508.19421400001 2023-04-26,09:33:41.000,116,11068102,12965,0,1682501620,13069.088368689998,93.91055372999836,53508.2291496 2023-04-26,09:33:42.000,116,11068091,12805,0,1682501621,13068.926697249997,94.00219242000458,53508.2291496 2023-04-26,09:33:43.000,116,11068157,12685,0,1682501622,13068.704399019996,94.06563458999881,53508.28504656 2023-04-26,09:33:44.000,116,11068103,12965,0,1682501623,13068.46862816999,94.06563458999881,53508.31299504001 2023-04-26,09:33:45.000,116,11068121,12885,0,1682501624,13068.34737458999,94.0162906800033,53508.299020800005 2023-04-26,09:33:46.000,116,11068094,12925,0,1682501625,13068.37431983,93.94579938000243,53508.39684048 2023-04-26,09:33:47.000,116,11068089,12845,0,1682501626,13068.31369304,93.91055372999836,53508.38985336001 2023-04-26,09:33:48.000,116,11068086,12925,0,1682501627,13068.29348411,93.94579938000243,53508.38286624 2023-04-26,09:33:49.000,116,11068102,12965,0,1682501628,13068.381056139995,93.98809415999858,53508.42478896 2023-04-26,09:33:50.000,116,11068101,12805,0,1682501629,13068.650508539991,94.03743807000137,53508.42478896 2023-04-26,09:33:51.000,116,11068105,12965,0,1682501630,13068.805443669997,94.10088024000288,53508.49466016 2023-04-26,09:33:52.000,116,11068063,12685,0,1682501631,13068.953642489992,94.13612588999968,53508.52959576001 2023-04-26,09:33:53.000,116,11068085,12605,0,1682501632,13068.933433559992,94.04448720000073,53508.57850560001 2023-04-26,09:33:54.000,116,11068068,12485,0,1682501633,13068.899752010002,94.09383111000352,53508.634402560005 2023-04-26,09:33:55.000,116,11068055,13085,0,1682501634,13068.805443669997,94.12907676000032,53508.66933816 2023-04-26,09:33:56.000,116,11068100,12805,0,1682501635,13068.859334150002,94.18546980000247,53508.73920936 2023-04-26,09:33:57.000,116,11068133,12925,0,1682501636,13069.034478209993,94.19251893000182,53508.802093440005 2023-04-26,09:33:58.000,116,11068068,12925,0,1682501637,13069.391502639999,94.16432241000439,53508.79510632001 2023-04-26,09:33:59.000,116,11068070,12765,0,1682501638,13069.761999689996,94.19956806000118,53508.87895176 2023-04-26,09:34:00.000,116,11068088,12685,0,1682501639,13070.085342569997,94.27005936000205,53508.88593888 2023-04-26,09:34:01.000,116,11068098,12765,0,1682501640,13070.260486630003,94.20661719000054,53508.96279720001 2023-04-26,09:34:02.000,116,11068096,12685,0,1682501641,13070.307640799998,94.22071544999926,53509.018694160004 2023-04-26,09:34:03.000,116,11068087,12925,0,1682501642,13070.307640799998,94.27005936000205,53509.039655520006 2023-04-26,09:34:04.000,116,11068107,12925,0,1682501643,13070.401949139989,94.29120675000013,53509.06061688001 2023-04-26,09:34:05.000,116,11068104,12685,0,1682501644,13070.489521169999,94.31940327000484,53509.1025396 2023-04-26,09:34:06.000,116,11068107,12925,0,1682501645,13070.657928919994,94.41104196000379,53509.14446232 2023-04-26,09:34:07.000,116,11068057,13045,0,1682501646,13070.76570987999,94.41809109000314,53509.186385040004 2023-04-26,09:34:08.000,116,11068048,12645,0,1682501647,13070.880227149995,94.31940327000484,53509.34010168 2023-04-26,09:34:09.000,116,11068129,12885,0,1682501648,13070.880227149995,94.23481370999798,53509.36805016001 2023-04-26,09:34:10.000,116,11068120,12925,0,1682501649,13070.839809289995,94.1502241499984,53509.46586984001 2023-04-26,09:34:11.000,116,11068101,12885,0,1682501650,13070.90717238999,93.89645546999964,53509.50080544 2023-04-26,09:34:12.000,116,11068082,12765,0,1682501651,13071.089052759991,93.74137460999918,53509.59862512 2023-04-26,09:34:13.000,116,11068082,12805,0,1682501652,13071.250724199992,93.60744114000408,53509.60561224 2023-04-26,09:34:14.000,116,11068059,12965,0,1682501653,13071.351768849992,93.5580972300013,53509.654522079996 2023-04-26,09:34:15.000,116,11068128,12805,0,1682501654,13071.466286119998,93.57924461999937,53509.71740616 2023-04-26,09:34:16.000,116,11068088,12965,0,1682501655,13071.547121839998,93.60744114000408,53509.74535464 2023-04-26,09:34:17.000,116,11068081,12765,0,1682501656,13071.553858149993,93.69907983000303,53509.84317432 2023-04-26,09:34:18.000,116,11068127,12725,0,1682501657,13071.479758740003,93.76252200000454,53509.822212959996 2023-04-26,09:34:19.000,116,11068118,12885,0,1682501658,13071.365241469997,93.84711156000412,53509.95496824 2023-04-26,09:34:20.000,116,11068100,12805,0,1682501659,13071.270933129992,93.86120982000284,53509.96195536 2023-04-26,09:34:21.000,116,11068096,12605,0,1682501660,13071.304614679997,93.903504599999,53510.03182656 2023-04-26,09:34:22.000,116,11068077,12765,0,1682501661,13071.425868259998,93.99514328999794,53509.989903839996 2023-04-26,09:34:23.000,116,11068055,12925,0,1682501662,13071.553858149993,94.0797328500048,53510.07374928 2023-04-26,09:34:24.000,116,11068079,12645,0,1682501663,13071.452813499993,94.19956806000118,53509.95496824 2023-04-26,09:34:25.000,116,11068110,12805,0,1682501664,13071.169888479992,94.37579630999971,53510.00387808 2023-04-26,09:34:26.000,116,11068122,12885,0,1682501665,13070.89369977,94.7071054199987,53509.96195536 2023-04-26,09:34:27.000,116,11068032,12805,0,1682501666,13070.779182499995,94.98202149000281,53509.89208416 2023-04-26,09:34:28.000,116,11068105,13005,0,1682501667,13070.68487415999,95.15120061000198,53509.78727736 2023-04-26,09:34:29.000,116,11068056,13005,0,1682501668,13070.66466522999,95.24283930000092,53509.72439328 2023-04-26,09:34:30.000,116,11068079,12685,0,1682501669,13070.62424736999,95.15120061000198,53509.640547840005 2023-04-26,09:34:31.000,116,11068059,12925,0,1682501670,13070.70508308999,95.07366018000175,53509.654522079996 2023-04-26,09:34:32.000,116,11068087,12685,0,1682501671,13070.758973569995,95.17939712999942,53509.58465088001 2023-04-26,09:34:33.000,116,11068036,12765,0,1682501672,13070.799391429995,95.29923234000307,53509.59862512 2023-04-26,09:34:34.000,116,11068095,12805,0,1682501673,13070.779182499995,95.43316580999817,53509.58465088001 2023-04-26,09:34:35.000,116,11068044,12765,0,1682501674,13070.81286405,95.46136233000288,53509.60561224 2023-04-26,09:34:36.000,116,11068078,12605,0,1682501675,13070.87349084,95.44726407000417,53509.60561224 2023-04-26,09:34:37.000,116,11068110,13045,0,1682501676,13070.87349084,95.36972364000394,53509.59862512 2023-04-26,09:34:38.000,116,11068102,12765,0,1682501677,13070.92738131999,95.31333060000179,53509.53574104001 2023-04-26,09:34:39.000,116,11068090,13045,0,1682501678,13070.920645009995,95.20054452000477,53509.59862512 2023-04-26,09:34:40.000,116,11068072,12965,0,1682501679,13070.880227149995,95.01021801000024,53509.61259936001 2023-04-26,09:34:41.000,116,11068107,12765,0,1682501680,13071.008217039991,94.84103889000107,53509.68247056001 2023-04-26,09:34:42.000,116,11068089,12965,0,1682501681,13071.210306339992,94.76349846000085,53509.73138040001 2023-04-26,09:34:43.000,116,11068108,12925,0,1682501682,13071.432604569993,94.74235107000277,53509.78029024001 2023-04-26,09:34:44.000,116,11068089,12965,0,1682501683,13071.708793279999,94.70005628999934,53509.766316 2023-04-26,09:34:45.000,116,11068119,13125,0,1682501684,13071.97150937,94.65071238000382,53509.85016144001 2023-04-26,09:34:46.000,116,11068088,12925,0,1682501685,13072.281379629996,94.74940020000213,53509.86413568 2023-04-26,09:34:47.000,116,11068063,12685,0,1682501686,13072.449787379992,94.84103889000107,53509.88509704 2023-04-26,09:34:48.000,116,11068127,13005,0,1682501687,13072.530623099992,94.9185793200013,53509.92003264001 2023-04-26,09:34:49.000,116,11068099,12765,0,1682501688,13072.564304649997,94.9185793200013,53509.96894248001 2023-04-26,09:34:50.000,116,11068087,12885,0,1682501689,13072.544095719997,94.89038280000386,53510.024839440004 2023-04-26,09:34:51.000,116,11068120,13125,0,1682501690,13072.537359410002,94.81284237000364,53510.07374928 2023-04-26,09:34:52.000,116,11068092,12845,0,1682501691,13072.395896900001,94.75644933000149,53510.07374928 2023-04-26,09:34:53.000,116,11068084,13125,0,1682501692,13072.315061180001,94.73530194000341,53510.07374928 2023-04-26,09:34:54.000,116,11068102,12925,0,1682501693,13072.247698079991,94.72120368000469,53510.045800800006 2023-04-26,09:34:55.000,116,11068087,12805,0,1682501694,13072.16686235999,94.84808802000043,53510.03182656 2023-04-26,09:34:56.000,116,11068070,12885,0,1682501695,13071.958036749995,94.85513714999979,53510.10868488 2023-04-26,09:34:57.000,116,11068067,13085,0,1682501696,13071.76268375999,94.78464584999892,53510.12265912 2023-04-26,09:34:58.000,116,11068117,12645,0,1682501697,13071.594276009993,94.60136847000103,53510.22746592 2023-04-26,09:34:59.000,116,11068081,12725,0,1682501698,13071.486495049998,94.45333673999994,53510.213491680006 2023-04-26,09:35:00.000,116,11068075,12605,0,1682501699,13071.466286119998,94.35464892000164,53510.192530320004 2023-04-26,09:35:01.000,116,11068047,12925,0,1682501700,13071.351768849992,94.41104196000379,53510.08772352001 2023-04-26,09:35:02.000,116,11068074,12845,0,1682501701,13071.439340880002,94.45333673999994,53510.18554320001 2023-04-26,09:35:03.000,116,11068063,12805,0,1682501702,13071.419131950002,94.55907369000488,53510.20650456001 2023-04-26,09:35:04.000,116,11068093,12965,0,1682501703,13071.338296230002,94.63661411999783,53510.157594719996 2023-04-26,09:35:05.000,116,11068129,12805,0,1682501704,13071.196833720001,94.76349846000085,53510.17855608 2023-04-26,09:35:06.000,116,11068086,12725,0,1682501705,13071.122734309996,94.819891500003,53510.18554320001 2023-04-26,09:35:07.000,116,11068134,12765,0,1682501706,13070.940853939996,94.91153019000194,53510.19951744 2023-04-26,09:35:08.000,116,11068079,12885,0,1682501707,13070.799391429995,94.96087410000473,53510.143620480005 2023-04-26,09:35:09.000,116,11068065,12885,0,1682501708,13070.738764639995,94.93972670999938,53510.17156896 2023-04-26,09:35:10.000,116,11068094,12605,0,1682501709,13070.779182499995,94.87628453999787,53510.10868488 2023-04-26,09:35:11.000,116,11068104,12965,0,1682501710,13070.880227149995,94.89038280000386,53510.143620480005 2023-04-26,09:35:12.000,116,11068069,12725,0,1682501711,13071.021689659996,94.90448106000258,53510.12265912 2023-04-26,09:35:13.000,116,11068101,12725,0,1682501712,13071.136206930001,94.96792323000409,53510.11567200001 2023-04-26,09:35:14.000,116,11068056,12765,0,1682501713,13071.196833720001,94.97497236000345,53510.07374928 2023-04-26,09:35:15.000,116,11068100,12965,0,1682501714,13071.217042650002,94.94677583999874,53510.10169776 2023-04-26,09:35:16.000,116,11068083,12965,0,1682501715,13071.291142059992,94.97497236000345,53510.03182656 2023-04-26,09:35:17.000,116,11068052,12885,0,1682501716,13071.297878370002,95.14415148000262,53510.03881368001 2023-04-26,09:35:18.000,116,11068119,12685,0,1682501717,13071.385450399997,95.25693755999964,53510.03881368001 2023-04-26,09:35:19.000,116,11068046,12965,0,1682501718,13071.560594459988,95.29923234000307,53510.07374928 2023-04-26,09:35:20.000,116,11068092,12925,0,1682501719,13071.681848039989,95.40496929000074,53510.03881368001 2023-04-26,09:35:21.000,116,11068092,12605,0,1682501720,13071.715529589994,95.54595189000247,53510.08772352001 2023-04-26,09:35:22.000,116,11068102,12845,0,1682501721,13071.755947449994,95.50365710999904,53510.11567200001 2023-04-26,09:35:23.000,116,11068120,12765,0,1682501722,13071.769420069999,95.40496929000074,53510.12964624 2023-04-26,09:35:24.000,116,11068086,12685,0,1682501723,13071.78289268999,95.30628147000243,53510.157594719996 2023-04-26,09:35:25.000,116,11068083,12765,0,1682501724,13071.809837929999,95.17939712999942,53510.157594719996 2023-04-26,09:35:26.000,116,11068113,12845,0,1682501725,13071.917618889995,95.1300532200039,53510.1506076 2023-04-26,09:35:27.000,116,11068080,12845,0,1682501726,13072.01192723,95.08775844000047,53510.11567200001 2023-04-26,09:35:28.000,116,11068064,13045,0,1682501727,13072.160126049996,95.04546366000432,53510.16458184001 2023-04-26,09:35:29.000,116,11068087,12965,0,1682501728,13072.348742729991,95.1300532200039,53510.17156896 2023-04-26,09:35:30.000,116,11068075,12645,0,1682501729,13072.604722509997,95.08070931000111,53510.20650456001 2023-04-26,09:35:31.000,116,11068102,13045,0,1682501730,13072.739448709988,95.08775844000047,53510.23445304001 2023-04-26,09:35:32.000,116,11068059,12725,0,1682501731,13072.907856459999,95.04546366000432,53510.143620480005 2023-04-26,09:35:33.000,116,11068088,12805,0,1682501732,13073.17057255,94.93267758000002,53510.24144016 2023-04-26,09:35:34.000,116,11068101,12725,0,1682501733,13073.40634339999,94.9185793200013,53510.24842728 2023-04-26,09:35:35.000,116,11068059,12925,0,1682501734,13073.541069599996,94.94677583999874,53510.29733712 2023-04-26,09:35:36.000,116,11068074,12605,0,1682501735,13073.722949969997,94.96792323000409,53510.311311360005 2023-04-26,09:35:37.000,116,11068064,12925,0,1682501736,13073.682532109997,95.10890582999855,53510.30432424001 2023-04-26,09:35:38.000,116,11068064,12805,0,1682501737,13073.520860669996,95.27103581999836,53510.33925984 2023-04-26,09:35:39.000,116,11068097,12645,0,1682501738,13073.076264209994,95.49660797999968,53510.34624696 2023-04-26,09:35:40.000,116,11068083,12765,0,1682501739,13072.752921329993,95.65168884000013,53510.43707952 2023-04-26,09:35:41.000,116,11068109,12845,0,1682501740,13072.496941550002,95.71513101000164,53510.381182560006 2023-04-26,09:35:42.000,116,11068096,12725,0,1682501741,13072.328533799991,95.73627839999972,53510.381182560006 2023-04-26,09:35:43.000,116,11068075,12805,0,1682501742,13072.18707128999,95.70808188000228,53510.40214392001 2023-04-26,09:35:44.000,116,11068043,12845,0,1682501743,13072.200543909996,95.58824666999863,53510.45804088 2023-04-26,09:35:45.000,116,11068113,12885,0,1682501744,13072.1938076,95.44726407000417,53510.44406664 2023-04-26,09:35:46.000,116,11068065,12925,0,1682501745,13072.301588559996,95.34857624999859,53510.48598936 2023-04-26,09:35:47.000,116,11068076,12925,0,1682501746,13072.335270110001,95.32037973000115,53510.527912080004 2023-04-26,09:35:48.000,116,11068086,12885,0,1682501747,13072.429578449992,95.36267451000458,53510.479002240005 2023-04-26,09:35:49.000,116,11068110,12885,0,1682501748,13072.503677859997,95.48250972000096,53510.52092496001 2023-04-26,09:35:50.000,116,11068047,12885,0,1682501749,13072.597986200002,95.60939406000398,53510.47201512001 2023-04-26,09:35:51.000,116,11068041,12685,0,1682501750,13072.571040959992,95.71513101000164,53510.527912080004 2023-04-26,09:35:52.000,116,11068117,12725,0,1682501751,13072.483468929997,95.6869344900042,53510.479002240005 2023-04-26,09:35:53.000,116,11068047,12845,0,1682501752,13072.409369519992,95.6234923200027,53510.50695072 2023-04-26,09:35:54.000,116,11068059,12925,0,1682501753,13072.463259999997,95.55300102000183,53510.52092496001 2023-04-26,09:35:55.000,116,11068131,12685,0,1682501754,13072.443051069997,95.54595189000247,53510.50695072 2023-04-26,09:35:56.000,116,11068115,12845,0,1682501755,13072.550832029992,95.5248045000044,53510.55586056 2023-04-26,09:35:57.000,116,11068064,13005,0,1682501756,13072.577777270002,95.48955885000032,53510.56983480001 2023-04-26,09:35:58.000,116,11068087,13005,0,1682501757,13072.645140369998,95.48250972000096,53510.5348992 2023-04-26,09:35:59.000,116,11068047,12765,0,1682501758,13072.624931439997,95.5248045000044,53510.50695072 2023-04-26,09:36:00.000,116,11068068,12725,0,1682501759,13072.692294539993,95.50365710999904,53510.51393784 2023-04-26,09:36:01.000,116,11068064,12965,0,1682501760,13072.597986200002,95.50365710999904,53510.57682192 2023-04-26,09:36:02.000,116,11068099,12845,0,1682501761,13072.557568340002,95.45431320000353,53510.56284768 2023-04-26,09:36:03.000,116,11068118,12605,0,1682501762,13072.523886789997,95.4754605900016,53510.548873440006 2023-04-26,09:36:04.000,116,11068083,13005,0,1682501763,13072.496941550002,95.48250972000096,53510.56284768 2023-04-26,09:36:05.000,116,11068083,12725,0,1682501764,13072.416105830001,95.51775536999776,53510.5348992 2023-04-26,09:36:06.000,116,11068103,13005,0,1682501765,13072.335270110001,95.58824666999863,53510.45804088 2023-04-26,09:36:07.000,116,11068115,12765,0,1682501766,13072.342006419996,95.55300102000183,53510.51393784 2023-04-26,09:36:08.000,116,11068054,12765,0,1682501767,13072.422842139997,95.53890276000311,53510.54188632001 2023-04-26,09:36:09.000,116,11068112,12925,0,1682501768,13072.375687970001,95.58119753999927,53510.548873440006 2023-04-26,09:36:10.000,116,11068069,13085,0,1682501769,13072.382424279996,95.66578709999885,53510.548873440006 2023-04-26,09:36:11.000,116,11068086,12765,0,1682501770,13072.362215349996,95.6869344900042,53510.58380904 2023-04-26,09:36:12.000,116,11068091,12845,0,1682501771,13072.416105830001,95.81381882999995,53510.63970600001 2023-04-26,09:36:13.000,116,11068105,12725,0,1682501772,13072.483468929997,95.8702118700021,53510.72355144 2023-04-26,09:36:14.000,116,11068115,12925,0,1682501773,13072.692294539993,95.92660491000424,53510.65368024 2023-04-26,09:36:15.000,116,11068029,12725,0,1682501774,13072.894383839994,95.96185056000104,53510.695602960004 2023-04-26,09:36:16.000,116,11068064,12605,0,1682501775,13073.04931897,96.02529273000255,53510.62573176 2023-04-26,09:36:17.000,116,11068046,12725,0,1682501776,13073.37266185,96.0816857700047,53510.80040976 2023-04-26,09:36:18.000,116,11068064,12925,0,1682501777,13073.541069599996,96.11693142000149,53510.89822944 2023-04-26,09:36:19.000,116,11068095,12605,0,1682501778,13073.669059489992,96.11693142000149,53510.97508776001 2023-04-26,09:36:20.000,116,11068061,12685,0,1682501779,13073.830730929993,96.15922619999765,53511.00303624001 2023-04-26,09:36:21.000,116,11068092,12965,0,1682501780,13073.931775579993,96.20857011000044,53511.04495896001 2023-04-26,09:36:22.000,116,11068054,12845,0,1682501781,13074.005874989998,96.29315967000002,53511.10784304 2023-04-26,09:36:23.000,116,11068069,12725,0,1682501782,13074.053029159993,96.3143070599981,53511.19168848001 2023-04-26,09:36:24.000,116,11068081,12925,0,1682501783,13074.120392259989,96.30725792999874,53511.18470136 2023-04-26,09:36:25.000,116,11068039,12965,0,1682501784,13074.22143690999,96.23676662999787,53511.219636960006 2023-04-26,09:36:26.000,116,11068073,13125,0,1682501785,13074.436998829995,96.3143070599981,53511.32444376 2023-04-26,09:36:27.000,116,11068066,12885,0,1682501786,13074.618879199996,96.34250358000281,53511.40130208 2023-04-26,09:36:28.000,116,11068091,12845,0,1682501787,13074.699714919996,96.36365097000089,53511.45021192 2023-04-26,09:36:29.000,116,11068142,12925,0,1682501788,13074.63235182,96.33545445000345,53511.54104448 2023-04-26,09:36:30.000,116,11068044,12885,0,1682501789,13074.52457085999,96.17332446000364,53511.49213464 2023-04-26,09:36:31.000,116,11068069,12805,0,1682501790,13074.34269048999,95.9688996900004,53511.54803160001 2023-04-26,09:36:32.000,116,11068110,12925,0,1682501791,13074.335954179995,95.89840838999953,53511.6179028 2023-04-26,09:36:33.000,116,11068097,12605,0,1682501792,13074.59193396,95.87726100000145,53511.7576452 2023-04-26,09:36:34.000,116,11068097,12725,0,1682501793,13074.915276840002,95.89840838999953,53511.80655504 2023-04-26,09:36:35.000,116,11068049,12605,0,1682501794,13075.258828649989,96.00414534000447,53511.890400480006 2023-04-26,09:36:36.000,116,11068101,12765,0,1682501795,13075.535017359995,96.05348924999998,53511.939310320005 2023-04-26,09:36:37.000,116,11068118,12685,0,1682501796,13075.82467868999,96.06053837999934,53512.09302696 2023-04-26,09:36:38.000,116,11068147,12805,0,1682501797,13076.046976919992,96.07463663999806,53512.12796256001 2023-04-26,09:36:39.000,116,11068061,12965,0,1682501798,13076.148021569992,96.07463663999806,53512.29565344001 2023-04-26,09:36:40.000,116,11068072,12925,0,1682501799,13076.363583489998,96.0816857700047,53512.33058904 2023-04-26,09:36:41.000,116,11068079,12765,0,1682501800,13076.63977219999,96.09578403000341,53512.49827992 2023-04-26,09:36:42.000,116,11068070,12805,0,1682501801,13076.835125189995,96.18742272000236,53512.51225416001 2023-04-26,09:36:43.000,116,11068049,12925,0,1682501802,13076.90248828999,96.24381576000451,53512.64500944 2023-04-26,09:36:44.000,116,11068094,12925,0,1682501803,13076.915960909995,96.20857011000044,53512.728854880006 2023-04-26,09:36:45.000,116,11068099,12965,0,1682501804,13076.895751979995,96.15217706999829,53512.78475184 2023-04-26,09:36:46.000,116,11068035,12765,0,1682501805,13076.855334119995,96.13102968000021,53512.78475184 2023-04-26,09:36:47.000,116,11068035,12765,0,1682501806,13076.895751979995,96.02529273000255,53512.90353288 2023-04-26,09:36:48.000,116,11068060,12765,0,1682501807,13076.976587699995,95.95480143000168,53512.97340408 2023-04-26,09:36:49.000,116,11068069,12765,0,1682501808,13077.09110497,95.94070317000296,53513.07122376 2023-04-26,09:36:50.000,116,11068137,12845,0,1682501809,13077.259512719997,95.91955578000488,53513.14808208 2023-04-26,09:36:51.000,116,11068062,12725,0,1682501810,13077.468338329993,95.83496621999802,53513.2948116 2023-04-26,09:36:52.000,116,11068081,12605,0,1682501811,13077.542437739998,95.8208679599993,53513.27385024001 2023-04-26,09:36:53.000,116,11068133,12925,0,1682501812,13077.643482389998,95.67988536000485,53513.45551536 2023-04-26,09:36:54.000,116,11068080,12805,0,1682501813,13077.690636559993,95.58824666999863,53513.546347920004 2023-04-26,09:36:55.000,116,11068058,13045,0,1682501814,13077.805153829999,95.46841146000224,53513.67211608 2023-04-26,09:36:56.000,116,11068065,12805,0,1682501815,13077.993770509995,95.3767727700033,53513.8188456 2023-04-26,09:36:57.000,116,11068091,13005,0,1682501816,13078.14870564,95.42611667999881,53513.92365240001 2023-04-26,09:36:58.000,116,11068110,13125,0,1682501817,13078.296904459996,95.56005015000119,53514.04243344001 2023-04-26,09:36:59.000,116,11068081,12965,0,1682501818,13078.283431839991,95.67988536000485,53514.238072800006 2023-04-26,09:37:00.000,116,11068060,12805,0,1682501819,13078.276695529996,95.80676970000059,53514.286982640006 2023-04-26,09:37:01.000,116,11068060,12885,0,1682501820,13078.256486599996,95.81381882999995,53514.46864776 2023-04-26,09:37:02.000,116,11068078,12565,0,1682501821,13078.24301397999,95.79972057000123,53514.54550608001 2023-04-26,09:37:03.000,116,11068079,12645,0,1682501822,13078.22280504999,95.83496621999802,53514.7271712 2023-04-26,09:37:04.000,116,11068029,12765,0,1682501823,13078.14870564,95.8208679599993,53514.769093920004 2023-04-26,09:37:05.000,116,11068054,12845,0,1682501824,13078.02745206,95.77857318000315,53514.85293936 2023-04-26,09:37:06.000,116,11068106,12685,0,1682501825,13078.16891457,95.74332752999908,53515.02761736001 2023-04-26,09:37:07.000,116,11068077,12725,0,1682501826,13078.364267559991,95.70103275000292,53515.14639840001 2023-04-26,09:37:08.000,116,11068086,12805,0,1682501827,13078.606774719992,95.72922927000036,53515.272166560004 2023-04-26,09:37:09.000,116,11068113,12605,0,1682501828,13078.815600329988,95.71513101000164,53515.38396048001 2023-04-26,09:37:10.000,116,11068041,12885,0,1682501829,13078.997480699989,95.73627839999972,53515.48178016001 2023-04-26,09:37:11.000,116,11068069,12765,0,1682501830,13079.091789039994,95.61644319000334,53515.628509680006 2023-04-26,09:37:12.000,116,11068101,12685,0,1682501831,13079.111997969994,95.39087103000202,53515.796200560006 2023-04-26,09:37:13.000,116,11068092,12885,0,1682501832,13079.13894320999,95.10890582999855,53515.90100736 2023-04-26,09:37:14.000,116,11068099,12925,0,1682501833,13079.20630631,94.86218627999915,53516.082672480006 2023-04-26,09:37:15.000,116,11068062,12725,0,1682501834,13079.36124143999,94.79169497999828,53516.15254368001 2023-04-26,09:37:16.000,116,11068046,12925,0,1682501835,13079.563330739991,94.82694063000235,53516.40408 2023-04-26,09:37:17.000,116,11068078,12965,0,1682501836,13079.758683729997,94.9185793200013,53516.43901560001 2023-04-26,09:37:18.000,116,11068106,12725,0,1682501837,13079.879937309997,95.05251279000368,53516.564783760005 2023-04-26,09:37:19.000,116,11068079,12965,0,1682501838,13080.055081369988,95.2287410400022,53516.77439736001 2023-04-26,09:37:20.000,116,11068056,12845,0,1682501839,13080.149389709994,95.3767727700033,53516.87221704001 2023-04-26,09:37:21.000,116,11068065,12965,0,1682501840,13080.196543879989,95.5248045000044,53517.07484352 2023-04-26,09:37:22.000,116,11068043,12805,0,1682501841,13080.25717066999,95.56709928000055,53517.22157304 2023-04-26,09:37:23.000,116,11068040,12885,0,1682501842,13080.3447427,95.53890276000311,53517.41721240001 2023-04-26,09:37:24.000,116,11068036,12685,0,1682501843,13080.41884210999,95.48250972000096,53517.51503208001 2023-04-26,09:37:25.000,116,11068158,12965,0,1682501844,13080.492941519995,95.46841146000224,53517.66176160001 2023-04-26,09:37:26.000,116,11068119,13005,0,1682501845,13080.54009568999,95.58119753999927,53517.77355552 2023-04-26,09:37:27.000,116,11068095,12725,0,1682501846,13080.66808558,95.60234493000462,53517.906310800005 2023-04-26,09:37:28.000,116,11068046,12805,0,1682501847,13080.883647499992,95.6234923200027,53517.96220776 2023-04-26,09:37:29.000,116,11068072,12965,0,1682501848,13080.944274289992,95.59529579999798,53517.96919488001 2023-04-26,09:37:30.000,116,11068089,13125,0,1682501849,13081.220462999998,95.46136233000288,53518.23470544001 2023-04-26,09:37:31.000,116,11068027,12885,0,1682501850,13081.334980269989,95.33447798999987,53518.35348648001 2023-04-26,09:37:32.000,116,11068044,13125,0,1682501851,13081.47644277999,95.24988843000028,53518.44431904 2023-04-26,09:37:33.000,116,11068096,13005,0,1682501852,13081.732422559995,95.24988843000028,53518.55611296 2023-04-26,09:37:34.000,116,11068047,12845,0,1682501853,13082.089446990001,95.30628147000243,53518.63995840001 2023-04-26,09:37:35.000,116,11068050,12765,0,1682501854,13082.352163080002,95.39792016000138,53518.73079096 2023-04-26,09:37:36.000,116,11068061,12565,0,1682501855,13082.486889279993,95.49660797999968,53518.83559776001 2023-04-26,09:37:37.000,116,11068089,12605,0,1682501856,13082.534043449989,95.5107062399984,53518.92643032001 2023-04-26,09:37:38.000,116,11068032,12885,0,1682501857,13082.554252379989,95.42611667999881,53519.06617272 2023-04-26,09:37:39.000,116,11068030,12765,0,1682501858,13082.67550595999,95.34152711999923,53519.15700528 2023-04-26,09:37:40.000,116,11068057,12965,0,1682501859,13082.73613274999,95.27808494999772,53519.198928000005 2023-04-26,09:37:41.000,116,11068072,13125,0,1682501860,13082.81696846999,95.20759365000413,53519.26181208001 2023-04-26,09:37:42.000,116,11068030,12645,0,1682501861,13082.78328692,95.0666110500024,53519.296747680004 2023-04-26,09:37:43.000,116,11068081,12925,0,1682501862,13082.89780418999,94.96792323000409,53519.40155448 2023-04-26,09:37:44.000,116,11068072,12445,0,1682501863,13083.072948249996,94.85513714999979,53519.49238704 2023-04-26,09:37:45.000,116,11068076,12765,0,1682501864,13083.214410759996,94.86218627999915,53519.485399920006 2023-04-26,09:37:46.000,116,11068056,13005,0,1682501865,13083.450181610002,94.91153019000194,53519.54129688 2023-04-26,09:37:47.000,116,11068076,12965,0,1682501866,13083.679216149998,94.9538249699981,53519.583219600005 2023-04-26,09:37:48.000,116,11068064,12965,0,1682501867,13083.91498699999,95.03136539999832,53519.69501352001 2023-04-26,09:37:49.000,116,11068084,12765,0,1682501868,13084.06318582,95.02431626999896,53519.72994912 2023-04-26,09:37:50.000,116,11068076,12965,0,1682501869,13084.16423047,94.9538249699981,53519.750910480005 2023-04-26,09:37:51.000,116,11068076,12885,0,1682501870,13084.19791201999,94.8833336700045,53519.84174304001 2023-04-26,09:37:52.000,116,11068046,12645,0,1682501871,13084.312429289996,94.819891500003,53519.93257560001 2023-04-26,09:37:53.000,116,11068062,12885,0,1682501872,13084.447155490001,94.8833336700045,53520.0024468 2023-04-26,09:37:54.000,116,11068067,13085,0,1682501873,13084.507782280001,94.8833336700045,53520.04436952 2023-04-26,09:37:55.000,116,11068080,12805,0,1682501874,13084.453891799996,94.91153019000194,53520.205073280005 2023-04-26,09:37:56.000,116,11068112,13045,0,1682501875,13084.29895666999,94.9538249699981,53520.26795736001 2023-04-26,09:37:57.000,116,11068084,13045,0,1682501876,13083.948668549994,94.9538249699981,53520.22603464001 2023-04-26,09:37:58.000,116,11068095,12965,0,1682501877,13083.578171499998,94.83398976000171,53520.21904752 2023-04-26,09:37:59.000,116,11068096,12885,0,1682501878,13083.362609579992,94.74940020000213,53520.28891872 2023-04-26,09:38:00.000,116,11068081,12645,0,1682501879,13083.221147069991,94.67890890000126,53520.26097024 2023-04-26,09:38:01.000,116,11068078,12605,0,1682501880,13083.06621194,94.62251585999911,53520.17712480001 2023-04-26,09:38:02.000,116,11068062,12845,0,1682501881,13083.02579408,94.64366325000447,53520.21904752 2023-04-26,09:38:03.000,116,11068083,12725,0,1682501882,13082.80349585,94.68595803000062,53520.21904752 2023-04-26,09:38:04.000,116,11068077,12685,0,1682501883,13082.486889279993,94.819891500003,53520.2120604 2023-04-26,09:38:05.000,116,11068082,12685,0,1682501884,13082.291536290002,94.89743193000322,53520.22603464001 2023-04-26,09:38:06.000,116,11068043,12885,0,1682501885,13082.116392229997,94.9538249699981,53520.156163440006 2023-04-26,09:38:07.000,116,11068082,12765,0,1682501886,13081.90083030999,95.03136539999832,53520.09327936 2023-04-26,09:38:08.000,116,11068061,12845,0,1682501887,13081.67853207999,95.09480756999983,53520.072318 2023-04-26,09:38:09.000,116,11068050,12845,0,1682501888,13081.409079679994,95.05251279000368,53520.11424072 2023-04-26,09:38:10.000,116,11068071,12765,0,1682501889,13081.186781449993,94.97497236000345,53519.99545968 2023-04-26,09:38:11.000,116,11068099,12885,0,1682501890,13080.964483219992,94.86218627999915,53519.988472560006 2023-04-26,09:38:12.000,116,11068065,12805,0,1682501891,13080.68155819999,94.7705475900002,53519.98148544001 2023-04-26,09:38:13.000,116,11068063,12765,0,1682501892,13080.36495163,94.67890890000126,53519.92558848 2023-04-26,09:38:14.000,116,11068095,12885,0,1682501893,13080.263906979999,94.73530194000341,53519.87667864 2023-04-26,09:38:15.000,116,11068036,12765,0,1682501894,13080.001190889998,94.89743193000322,53519.90462712 2023-04-26,09:38:16.000,116,11068048,13085,0,1682501895,13079.677848009997,95.04546366000432,53519.89065288001 2023-04-26,09:38:17.000,116,11068107,12765,0,1682501896,13079.46228608999,95.10890582999855,53519.820781680006 2023-04-26,09:38:18.000,116,11068097,12725,0,1682501897,13079.394922989995,95.09480756999983,53519.81379456001 2023-04-26,09:38:19.000,116,11068146,12805,0,1682501898,13079.26019678999,95.08775844000047,53519.820781680006 2023-04-26,09:38:20.000,116,11068120,12925,0,1682501899,13079.152415829994,95.1300532200039,53519.72296200001 2023-04-26,09:38:21.000,116,11068040,13005,0,1682501900,13079.010953319994,95.23579017000156,53519.6880264 2023-04-26,09:38:22.000,116,11068093,12565,0,1682501901,13078.734764610002,95.39087103000202,53519.583219600005 2023-04-26,09:38:23.000,116,11068131,12845,0,1682501902,13078.485521139992,95.49660797999968,53519.47142568 2023-04-26,09:38:24.000,116,11068047,13165,0,1682501903,13078.364267559991,95.70103275000292,53519.35264464 2023-04-26,09:38:25.000,116,11068071,12725,0,1682501904,13078.26322290999,95.91250664999825,53519.21988936001 2023-04-26,09:38:26.000,116,11068067,12925,0,1682501905,13078.22954136,95.89135926000017,53519.20591512 2023-04-26,09:38:27.000,116,11068097,13045,0,1682501906,13078.16217825999,95.86316274000274,53519.08713408 2023-04-26,09:38:28.000,116,11068075,12685,0,1682501907,13078.04766099,95.76447492000443,53519.00328864001 2023-04-26,09:38:29.000,116,11068063,12965,0,1682501908,13078.02071574999,95.67988536000485,53518.88450760001 2023-04-26,09:38:30.000,116,11068090,12965,0,1682501909,13078.08134253999,95.74332752999908,53518.83559776001 2023-04-26,09:38:31.000,116,11068103,12725,0,1682501910,13078.1891235,95.8208679599993,53518.744765200005 2023-04-26,09:38:32.000,116,11068093,13005,0,1682501911,13078.24975029,95.99004707999848,53518.68886824001 2023-04-26,09:38:33.000,116,11068075,13125,0,1682501912,13078.175650879995,96.10988229000213,53518.71681672001 2023-04-26,09:38:34.000,116,11068082,12925,0,1682501913,13077.96682527,96.08873490000406,53518.63995840001 2023-04-26,09:38:35.000,116,11068095,12765,0,1682501914,13077.697372869989,95.9688996900004,53518.61200992 2023-04-26,09:38:36.000,116,11068083,12885,0,1682501915,13077.502019879998,95.79972057000123,53518.6050228 2023-04-26,09:38:37.000,116,11068141,12925,0,1682501916,13077.326875819992,95.5248045000044,53518.56310008 2023-04-26,09:38:38.000,116,11068057,12765,0,1682501917,13077.219094859996,95.21464278000349,53518.61200992 2023-04-26,09:38:39.000,116,11068062,12485,0,1682501918,13077.104577589991,95.03136539999832,53518.57008720001 2023-04-26,09:38:40.000,116,11068084,12885,0,1682501919,13077.192149620001,94.86218627999915,53518.65393264 2023-04-26,09:38:41.000,116,11068094,13285,0,1682501920,13077.09110497,94.7705475900002,53518.54912584001 2023-04-26,09:38:42.000,116,11068081,12765,0,1682501921,13077.084368659991,94.7071054199987,53518.71681672001 2023-04-26,09:38:43.000,116,11068063,12925,0,1682501922,13077.13152283,94.55907369000488,53518.674894 2023-04-26,09:38:44.000,116,11068057,12925,0,1682501923,13077.212358550001,94.50972978000209,53518.72380384 2023-04-26,09:38:45.000,116,11068046,12685,0,1682501924,13077.374029990002,94.49563152000337,53518.73777808001 2023-04-26,09:38:46.000,116,11068055,12885,0,1682501925,13077.495283570002,94.6084176000004,53518.78668792001 2023-04-26,09:38:47.000,116,11068086,12605,0,1682501926,13077.555910360003,94.73530194000341,53518.87752048 2023-04-26,09:38:48.000,116,11068091,12885,0,1682501927,13077.582855599998,94.91153019000194,53518.82861064 2023-04-26,09:38:49.000,116,11068055,12845,0,1682501928,13077.475074640002,94.97497236000345,53518.849572 2023-04-26,09:38:50.000,116,11068120,12765,0,1682501929,13077.299930579997,95.02431626999896,53518.92643032001 2023-04-26,09:38:51.000,116,11068053,12965,0,1682501930,13076.98332400999,95.11595495999791,53518.89848184 2023-04-26,09:38:52.000,116,11068081,12765,0,1682501931,13076.74081684999,95.24988843000028,53518.863546240005 2023-04-26,09:38:53.000,116,11068077,12525,0,1682501932,13076.545463859999,95.36972364000394,53518.82861064 2023-04-26,09:38:54.000,116,11068101,12565,0,1682501933,13076.424210279998,95.53890276000311,53518.793675040004 2023-04-26,09:38:55.000,116,11068121,12685,0,1682501934,13076.316429320002,95.73627839999972,53518.814636400006 2023-04-26,09:38:56.000,116,11068091,13125,0,1682501935,13076.276011460002,95.81381882999995,53518.76572656001 2023-04-26,09:38:57.000,116,11068085,12725,0,1682501936,13076.114340020002,95.94775230000232,53518.73079096 2023-04-26,09:38:58.000,116,11068088,12885,0,1682501937,13076.141285259997,96.04644012000063,53518.7797008 2023-04-26,09:38:59.000,116,11068080,12805,0,1682501938,13076.154757880002,96.07463663999806,53518.7098296 2023-04-26,09:39:00.000,116,11068074,12525,0,1682501939,13076.127812639992,96.14512793999893,53518.674894 2023-04-26,09:39:01.000,116,11068089,13045,0,1682501940,13076.195175740002,96.14512793999893,53518.66091976 2023-04-26,09:39:02.000,116,11068095,12965,0,1682501941,13076.188439429992,96.10283316000277,53518.61200992 2023-04-26,09:39:03.000,116,11068057,12965,0,1682501942,13076.148021569992,95.94070317000296,53518.646945520006 2023-04-26,09:39:04.000,116,11068091,12645,0,1682501943,13076.073922160002,95.79267144000187,53518.57008720001 2023-04-26,09:39:05.000,116,11068075,12925,0,1682501944,13075.999822749996,95.67283622999821,53518.528164480005 2023-04-26,09:39:06.000,116,11068060,12725,0,1682501945,13075.905514409991,95.60939406000398,53518.54213872 2023-04-26,09:39:07.000,116,11068042,12765,0,1682501946,13075.838151309996,95.59529579999798,53518.43733192 2023-04-26,09:39:08.000,116,11068057,12885,0,1682501947,13075.70342510999,95.63759058000142,53518.28361528001 2023-04-26,09:39:09.000,116,11068091,12805,0,1682501948,13075.54175366999,95.64463971000077,53518.24867968 2023-04-26,09:39:10.000,116,11068079,12965,0,1682501949,13075.211674479993,95.64463971000077,53518.03906608 2023-04-26,09:39:11.000,116,11068066,12725,0,1682501950,13075.002848869997,95.54595189000247,53517.96919488001 2023-04-26,09:39:12.000,116,11068085,12725,0,1682501951,13074.746869089991,95.30628147000243,53517.88534944 2023-04-26,09:39:13.000,116,11068071,12685,0,1682501952,13074.44373513999,95.18644625999877,53517.82945248001 2023-04-26,09:39:14.000,116,11068031,12805,0,1682501953,13074.194491669994,95.0666110500024,53517.71067144001 2023-04-26,09:39:15.000,116,11068074,12805,0,1682501954,13073.945248199998,95.00316888000089,53517.60586464 2023-04-26,09:39:16.000,116,11068087,13125,0,1682501955,13073.797049380002,94.92562845000066,53517.51503208001 2023-04-26,09:39:17.000,116,11068044,12925,0,1682501956,13073.696004730002,94.83398976000171,53517.305418480006 2023-04-26,09:39:18.000,116,11068051,12765,0,1682501957,13073.736422590002,94.68595803000062,53517.32637984001 2023-04-26,09:39:19.000,116,11068077,12605,0,1682501958,13073.823994619997,94.62956498999847,53517.2425344 2023-04-26,09:39:20.000,116,11068082,12685,0,1682501959,13074.012611299993,94.58727021000232,53517.256508640006 2023-04-26,09:39:21.000,116,11068048,12965,0,1682501960,13074.154073809994,94.70005628999934,53517.12375336 2023-04-26,09:39:22.000,116,11068077,12925,0,1682501961,13074.234909529994,94.86923540999851,53517.09580488 2023-04-26,09:39:23.000,116,11068066,13125,0,1682501962,13074.032820229993,95.10890582999855,53517.02593368 2023-04-26,09:39:24.000,116,11068110,12605,0,1682501963,13073.709477349992,95.29218321000371,53516.928114 2023-04-26,09:39:25.000,116,11068036,12805,0,1682501964,13073.37266185,95.33447798999987,53516.82330720001 2023-04-26,09:39:26.000,116,11068093,12965,0,1682501965,13073.21099041,95.24988843000028,53516.77439736001 2023-04-26,09:39:27.000,116,11068077,12885,0,1682501966,13073.13015469,95.24988843000028,53516.69055192 2023-04-26,09:39:28.000,116,11068073,12805,0,1682501967,13073.157099929995,95.24283930000092,53516.6486292 2023-04-26,09:39:29.000,116,11068084,12605,0,1682501968,13073.17057255,95.27103581999836,53516.613693600004 2023-04-26,09:39:30.000,116,11068090,12605,0,1682501969,13073.17057255,95.14415148000262,53516.52984816 2023-04-26,09:39:31.000,116,11068087,12805,0,1682501970,13073.0695279,95.20054452000477,53516.45298984 2023-04-26,09:39:32.000,116,11068082,12605,0,1682501971,13072.941538009989,95.29218321000371,53516.397092880004 2023-04-26,09:39:33.000,116,11068064,12765,0,1682501972,13072.779866569988,95.51775536999776,53516.32023456001 2023-04-26,09:39:34.000,116,11068104,12805,0,1682501973,13072.530623099992,95.55300102000183,53516.31324744 2023-04-26,09:39:35.000,116,11068039,12885,0,1682501974,13072.240961769996,95.5107062399984,53516.1595308 2023-04-26,09:39:36.000,116,11068101,12925,0,1682501975,13072.079290329995,95.28513408000435,53516.15254368001 2023-04-26,09:39:37.000,116,11068057,12885,0,1682501976,13072.01192723,95.11595495999791,53516.12459520001 2023-04-26,09:39:38.000,116,11068054,12565,0,1682501977,13071.95130044,94.93267758000002,53516.07568536001 2023-04-26,09:39:39.000,116,11068079,12765,0,1682501978,13072.06581770999,94.83398976000171,53516.09664672 2023-04-26,09:39:40.000,116,11068094,12605,0,1682501979,13072.160126049996,94.76349846000085,53516.11760808 2023-04-26,09:39:41.000,116,11068048,12765,0,1682501980,13072.180334979996,94.81284237000364,53516.110620960004 2023-04-26,09:39:42.000,116,11068054,12845,0,1682501981,13072.23422546,94.77759671999956,53516.06869824 2023-04-26,09:39:43.000,116,11068092,13005,0,1682501982,13072.220752839996,94.74940020000213,53516.07568536001 2023-04-26,09:39:44.000,116,11068088,12765,0,1682501983,13072.21401653,94.87628453999787,53516.14555656 2023-04-26,09:39:45.000,116,11068095,12645,0,1682501984,13072.07255402,94.96087410000473,53516.180492160005 2023-04-26,09:39:46.000,116,11068050,12805,0,1682501985,13072.01192723,94.98907062000217,53516.17350504001 2023-04-26,09:39:47.000,116,11068103,12645,0,1682501986,13071.877201029994,95.07366018000175,53516.12459520001 2023-04-26,09:39:48.000,116,11068116,12965,0,1682501987,13071.856992099994,95.14415148000262,53516.1944664 2023-04-26,09:39:49.000,116,11068083,12605,0,1682501988,13071.816574239994,95.25693755999964,53516.1944664 2023-04-26,09:39:50.000,116,11068047,13005,0,1682501989,13071.755947449994,95.32742886000051,53516.1944664 2023-04-26,09:39:51.000,116,11068094,12805,0,1682501990,13071.702056969989,95.39087103000202,53516.23638912 2023-04-26,09:39:52.000,116,11068091,12965,0,1682501991,13071.749211139999,95.42611667999881,53516.29228608001 2023-04-26,09:39:53.000,116,11068087,13045,0,1682501992,13071.675111729994,95.56709928000055,53516.21542776 2023-04-26,09:39:54.000,116,11068074,12925,0,1682501993,13071.533649219993,95.722180140001,53516.23638912 2023-04-26,09:39:55.000,116,11068074,12805,0,1682501994,13071.345032539997,95.8702118700021,53516.229402000004 2023-04-26,09:39:56.000,116,11068076,12725,0,1682501995,13071.203570029997,95.94775230000232,53516.20844064 2023-04-26,09:39:57.000,116,11068081,13005,0,1682501996,13070.87349084,96.09578403000341,53516.10363384001 2023-04-26,09:39:58.000,116,11068069,12725,0,1682501997,13070.69161047,96.24381576000451,53516.05472400001 2023-04-26,09:39:59.000,116,11068073,12605,0,1682501998,13070.469312239999,96.41299488000368,53516.00581416001 2023-04-26,09:40:00.000,116,11068036,12685,0,1682501999,13070.327849729998,96.40594575000432,53515.914981600006 2023-04-26,09:40:01.000,116,11068078,12965,0,1682502000,13070.240277700002,96.38479835999897,53515.86607176001 2023-04-26,09:40:02.000,116,11068056,12765,0,1682502001,13070.314377109993,96.3284053200041,53515.78921344001 2023-04-26,09:40:03.000,116,11068079,12765,0,1682502002,13070.422158069989,96.27201228000195,53515.76825208001 2023-04-26,09:40:04.000,116,11068038,12485,0,1682502003,13070.60403843999,96.24381576000451,53515.69838088001 2023-04-26,09:40:05.000,116,11068074,12685,0,1682502004,13070.73202833,96.2790614100013,53515.677419520005 2023-04-26,09:40:06.000,116,11068076,12925,0,1682502005,13070.93411763,96.23676662999787,53515.69838088001 2023-04-26,09:40:07.000,116,11068137,12965,0,1682502006,13071.028425969991,96.15922619999765,53515.69838088001 2023-04-26,09:40:08.000,116,11068090,13005,0,1682502007,13071.250724199992,96.09578403000341,53515.68440664 2023-04-26,09:40:09.000,116,11068058,12805,0,1682502008,13071.473022429993,96.14512793999893,53515.775239200004 2023-04-26,09:40:10.000,116,11068054,12925,0,1682502009,13071.742474829989,96.14512793999893,53515.82414904 2023-04-26,09:40:11.000,116,11068079,12885,0,1682502010,13072.059081399995,96.20152098000108,53515.87305888 2023-04-26,09:40:12.000,116,11068053,12965,0,1682502011,13072.355479040001,96.18742272000236,53515.845110400005 2023-04-26,09:40:13.000,116,11068074,13045,0,1682502012,13072.523886789997,96.20857011000044,53515.92895584 2023-04-26,09:40:14.000,116,11068079,12765,0,1682502013,13072.645140369998,96.23676662999787,53515.92895584 2023-04-26,09:40:15.000,116,11068057,12805,0,1682502014,13072.645140369998,96.15217706999829,53515.99183992 2023-04-26,09:40:16.000,116,11068089,12645,0,1682502015,13072.827020739998,96.05348924999998,53516.09664672 2023-04-26,09:40:17.000,116,11068063,12725,0,1682502016,13072.867438599998,96.00414534000447,53516.21542776 2023-04-26,09:40:18.000,116,11068106,12765,0,1682502017,13072.975219559994,96.01824360000319,53516.27132472001 2023-04-26,09:40:19.000,116,11068067,12845,0,1682502018,13072.955010629994,96.01119447000383,53516.3342088 2023-04-26,09:40:20.000,116,11068074,12805,0,1682502019,13072.934801699994,96.08873490000406,53516.30626032 2023-04-26,09:40:21.000,116,11068045,12845,0,1682502020,13072.948274319999,96.09578403000341,53516.41106712001 2023-04-26,09:40:22.000,116,11068091,12885,0,1682502021,13072.887647529999,96.11693142000149,53516.418054240006 2023-04-26,09:40:23.000,116,11068099,13045,0,1682502022,13072.786602879998,96.18742272000236,53516.48093832 2023-04-26,09:40:24.000,116,11068075,12805,0,1682502023,13072.604722509997,96.3143070599981,53516.43202848 2023-04-26,09:40:25.000,116,11068076,12925,0,1682502024,13072.422842139997,96.4623387899992,53516.446002720004 2023-04-26,09:40:26.000,116,11068046,12645,0,1682502025,13072.328533799991,96.57512487000349,53516.466964080006 2023-04-26,09:40:27.000,116,11068085,12805,0,1682502026,13072.207280219991,96.65971443000308,53516.418054240006 2023-04-26,09:40:28.000,116,11068100,13045,0,1682502027,13072.099499259995,96.72315660000459,53516.45298984 2023-04-26,09:40:29.000,116,11068091,13045,0,1682502028,13071.958036749995,96.76545138000074,53516.418054240006 2023-04-26,09:40:30.000,116,11068059,12605,0,1682502029,13071.83004686,96.85004094000033,53516.34119592001 2023-04-26,09:40:31.000,116,11068084,12965,0,1682502030,13071.742474829989,96.99102354000206,53516.348183040005 2023-04-26,09:40:32.000,116,11068052,12725,0,1682502031,13071.587539699998,97.16020266000123,53516.20844064 2023-04-26,09:40:33.000,116,11068092,12845,0,1682502032,13071.540385529988,97.31528352000169,53516.32722168 2023-04-26,09:40:34.000,116,11068062,12925,0,1682502033,13071.425868259998,97.42102046999935,53516.28529896 2023-04-26,09:40:35.000,116,11068056,12765,0,1682502034,13071.223778959997,97.39987308000127,53516.27132472001 2023-04-26,09:40:36.000,116,11068089,12925,0,1682502035,13070.961062869996,97.29413613000361,53516.2643376 2023-04-26,09:40:37.000,116,11068122,12645,0,1682502036,13070.597302129994,97.16725179000059,53516.28529896 2023-04-26,09:40:38.000,116,11068085,12685,0,1682502037,13070.388476519998,97.06151484000293,53516.27132472001 2023-04-26,09:40:39.000,116,11068076,13125,0,1682502038,13070.280695560003,97.1179078799978,53516.17350504001 2023-04-26,09:40:40.000,116,11068056,12605,0,1682502039,13070.368267589998,97.20249744000466,53516.3342088 2023-04-26,09:40:41.000,116,11068059,12805,0,1682502040,13070.361531279988,97.39987308000127,53516.40408 2023-04-26,09:40:42.000,116,11068072,12765,0,1682502041,13070.260486630003,97.60429785000451,53516.397092880004 2023-04-26,09:40:43.000,116,11068086,12765,0,1682502042,13070.199859840002,97.6888874100041,53516.55779664001 2023-04-26,09:40:44.000,116,11068112,12965,0,1682502043,13070.112287809992,97.75937870999769,53516.53683528001 2023-04-26,09:40:45.000,116,11068076,12805,0,1682502044,13070.024715779997,97.75937870999769,53516.613693600004 2023-04-26,09:40:46.000,116,11068064,13045,0,1682502045,13069.903462199996,97.89331218000007,53516.60670648001 2023-04-26,09:40:47.000,116,11068125,12925,0,1682502046,13069.70810920999,98.15412998999818,53516.613693600004 2023-04-26,09:40:48.000,116,11068075,12765,0,1682502047,13069.75526338,98.35855476000143,53516.732474640005 2023-04-26,09:40:49.000,116,11068098,12805,0,1682502048,13069.72831813999,98.44314432000101,53516.88619128 2023-04-26,09:40:50.000,116,11068061,12805,0,1682502049,13069.829362789991,98.36560389000078,53516.94208824001 2023-04-26,09:40:51.000,116,11068079,13125,0,1682502050,13069.950616369992,98.27396520000184,53517.03990792001 2023-04-26,09:40:52.000,116,11068124,12845,0,1682502051,13070.038188400002,98.21757215999969,53517.12375336 2023-04-26,09:40:53.000,116,11068073,13045,0,1682502052,13069.984297919997,98.26691607000248,53517.20061168 2023-04-26,09:40:54.000,116,11068097,12965,0,1682502053,13070.004506849997,98.30216171999928,53517.27747000001 2023-04-26,09:40:55.000,116,11068065,12725,0,1682502054,13070.112287809992,98.3797021499995,53517.3822768 2023-04-26,09:40:56.000,116,11068102,12725,0,1682502055,13070.267222939998,98.49953736000316,53517.42419952001 2023-04-26,09:40:57.000,116,11068084,13085,0,1682502056,13070.435630689994,98.70396212999913,53517.54996768 2023-04-26,09:40:58.000,116,11068037,13125,0,1682502057,13070.67140154,98.78150255999935,53517.70368432 2023-04-26,09:40:59.000,116,11068107,12965,0,1682502058,13070.86675452999,98.81674821000342,53517.84342672 2023-04-26,09:41:00.000,116,11068087,12845,0,1682502059,13071.05537121,98.84494473000086,53517.955220640004 2023-04-26,09:41:01.000,116,11068113,12845,0,1682502060,13071.129470619991,98.85904298999958,53518.0111176 2023-04-26,09:41:02.000,116,11068042,12845,0,1682502061,13071.210306339992,98.84494473000086,53518.074001680005 2023-04-26,09:41:03.000,116,11068097,12765,0,1682502062,13071.365241469997,99.00002559000131,53518.15086 2023-04-26,09:41:04.000,116,11068097,12805,0,1682502063,13071.688584349999,99.16920471000049,53518.24867968 2023-04-26,09:41:05.000,116,11068014,13085,0,1682502064,13071.998454609995,99.36658035000437,53518.409383440005 2023-04-26,09:41:06.000,116,11068072,12885,0,1682502065,13072.335270110001,99.50756294999883,53518.50720312 2023-04-26,09:41:07.000,116,11068064,12605,0,1682502066,13072.618195130002,99.55690686000162,53518.59803568001 2023-04-26,09:41:08.000,116,11068069,12725,0,1682502067,13072.773130259993,99.52871034000418,53518.68188112 2023-04-26,09:41:09.000,116,11068120,12805,0,1682502068,13072.793339189993,99.48641556000075,53518.75873944001 2023-04-26,09:41:10.000,116,11068039,12925,0,1682502069,13072.793339189993,99.46526817000267,53518.76572656001 2023-04-26,09:41:11.000,116,11068070,12965,0,1682502070,13072.699030850003,99.52871034000418,53518.82861064 2023-04-26,09:41:12.000,116,11068072,12725,0,1682502071,13072.712503469993,99.55690686000162,53518.83559776001 2023-04-26,09:41:13.000,116,11068090,12765,0,1682502072,13072.712503469993,99.60625077000441,53518.96835304 2023-04-26,09:41:14.000,116,11068065,12605,0,1682502073,13072.820284429989,99.71198772000207,53519.0591856 2023-04-26,09:41:15.000,116,11068079,13045,0,1682502074,13072.719239779988,99.83182292999845,53518.9893144 2023-04-26,09:41:16.000,116,11068069,12885,0,1682502075,13072.719239779988,99.94460901000275,53519.09412120001 2023-04-26,09:41:17.000,116,11068077,12885,0,1682502076,13072.638404060002,100.07854247999785,53519.11508256 2023-04-26,09:41:18.000,116,11068058,12605,0,1682502077,13072.692294539993,100.33936029000324,53519.1639924 2023-04-26,09:41:19.000,116,11068042,12805,0,1682502078,13072.833757049993,100.52263767000113,53519.198928000005 2023-04-26,09:41:20.000,116,11068064,12965,0,1682502079,13073.08300051999,100.76935722000053,53519.18495376 2023-04-26,09:41:21.000,116,11068069,12885,0,1682502080,13073.318771369995,101.09361720000015,53519.25482496 2023-04-26,09:41:22.000,116,11068083,12925,0,1682502081,13073.43328864,101.47427022000193,53519.366618880005 2023-04-26,09:41:23.000,116,11068042,12845,0,1682502082,13073.40634339999,101.76328455000476,53519.38059312 2023-04-26,09:41:24.000,116,11068066,12805,0,1682502083,13073.426552329991,101.88311976000114,53519.42950296001 2023-04-26,09:41:25.000,116,11068100,12965,0,1682502084,13073.338980299995,101.69279325000389,53519.49238704 2023-04-26,09:41:26.000,116,11068061,12845,0,1682502085,13073.39287078,101.52361413000472,53519.49238704 2023-04-26,09:41:27.000,116,11068066,12885,0,1682502086,13073.527596979991,101.45312283000385,53519.56225824 2023-04-26,09:41:28.000,116,11068059,12725,0,1682502087,13073.797049380002,101.48836848000064,53519.632129440004 2023-04-26,09:41:29.000,116,11068102,12845,0,1682502088,13074.032820229993,101.5447615200028,53519.72296200001 2023-04-26,09:41:30.000,116,11068038,13165,0,1682502089,13074.20122797999,101.63640021000174,53519.77187184001 2023-04-26,09:41:31.000,116,11068015,12845,0,1682502090,13074.45047145,101.5447615200028,53519.90462712 2023-04-26,09:41:32.000,116,11068079,12805,0,1682502091,13074.63235182,101.53066326000408,53519.98148544001 2023-04-26,09:41:33.000,116,11068075,12925,0,1682502092,13074.706451229991,101.46722109000257,53520.05834376001 2023-04-26,09:41:34.000,116,11068097,12925,0,1682502093,13074.854650050002,101.4319754399985,53520.072318 2023-04-26,09:41:35.000,116,11068046,12885,0,1682502094,13074.996112560002,101.49541761,53520.17712480001 2023-04-26,09:41:36.000,116,11068108,12645,0,1682502095,13075.184729239998,101.61525282000366,53520.29590584001 2023-04-26,09:41:37.000,116,11068076,12925,0,1682502096,13075.326191749999,101.74918628999876,53520.372764160005 2023-04-26,09:41:38.000,116,11068071,12965,0,1682502097,13075.555226289995,101.9888567099988,53520.47757096 2023-04-26,09:41:39.000,116,11068087,12645,0,1682502098,13075.737106659995,102.14393756999925,53520.589364880005 2023-04-26,09:41:40.000,116,11068055,12645,0,1682502099,13075.64279831999,102.27787104000163,53520.596352 2023-04-26,09:41:41.000,116,11068104,12685,0,1682502100,13075.575435219995,102.32016581999778,53520.72212016 2023-04-26,09:41:42.000,116,11068073,12685,0,1682502101,13075.514808429994,102.1650849600046,53520.69417168 2023-04-26,09:41:43.000,116,11068068,12885,0,1682502102,13075.595644149995,102.07344626999839,53520.74308152 2023-04-26,09:41:44.000,116,11068036,12845,0,1682502103,13075.898778099996,102.03115149000223,53520.90378528 2023-04-26,09:41:45.000,116,11068085,12685,0,1682502104,13076.127812639992,102.21442887000012,53520.994617840006 2023-04-26,09:41:46.000,116,11068040,12765,0,1682502105,13076.316429320002,102.45409929000016,53521.043527680005 2023-04-26,09:41:47.000,116,11068053,13005,0,1682502106,13076.457891829989,102.60918015000061,53521.07846328 2023-04-26,09:41:48.000,116,11068054,12925,0,1682502107,13076.653244819994,102.77131014000042,53521.106411759996 2023-04-26,09:41:49.000,116,11068015,12605,0,1682502108,13076.754289469995,102.81360492000385,53521.19724432 2023-04-26,09:41:50.000,116,11068044,12885,0,1682502109,13076.88227935999,102.77835926999978,53521.23916704 2023-04-26,09:41:51.000,116,11068066,12965,0,1682502110,13076.98332400999,102.73606449000363,53521.309038240004 2023-04-26,09:41:52.000,116,11068080,12645,0,1682502111,13077.017005559996,102.67967145000148,53521.378909440005 2023-04-26,09:41:53.000,116,11068056,12845,0,1682502112,13076.996796629996,102.57393450000382,53521.45576776 2023-04-26,09:41:54.000,116,11068059,12645,0,1682502113,13076.936169839995,102.51754146000167,53521.52563896 2023-04-26,09:41:55.000,116,11068024,12885,0,1682502114,13076.86880674,102.39770624999801,53521.55358744 2023-04-26,09:41:56.000,116,11068033,12925,0,1682502115,13076.86880674,102.31311668999842,53521.546600320005 2023-04-26,09:41:57.000,116,11068043,12925,0,1682502116,13076.94964246,102.26377278000291,53521.58153592 2023-04-26,09:41:58.000,116,11068039,12605,0,1682502117,13077.124786519991,102.32016581999778,53521.60249728 2023-04-26,09:41:59.000,116,11068061,12805,0,1682502118,13077.400975229997,102.50344320000295,53521.67236848 2023-04-26,09:42:00.000,116,11068068,12845,0,1682502119,13077.562646669998,102.67967145000148,53521.67236848 2023-04-26,09:42:01.000,116,11068101,13045,0,1682502120,13077.791681209994,102.89114535000408,53521.72127832 2023-04-26,09:42:02.000,116,11068028,13125,0,1682502121,13077.87925323999,103.06737360000261,53521.78416240001 2023-04-26,09:42:03.000,116,11068077,12765,0,1682502122,13077.993770509995,103.16606142000091,53521.87499496001 2023-04-26,09:42:04.000,116,11068086,12925,0,1682502123,13078.074606229995,103.13786490000348,53521.93787904 2023-04-26,09:42:05.000,116,11068039,12765,0,1682502124,13078.135233019995,103.07442273000197,53522.01473736 2023-04-26,09:42:06.000,116,11068042,12605,0,1682502125,13078.20933243,103.18015967999963,53522.049672960005 2023-04-26,09:42:07.000,116,11068045,12805,0,1682502126,13078.20259611999,103.33524054000009,53522.10556992 2023-04-26,09:42:08.000,116,11068055,12885,0,1682502127,13078.10828778,103.53261618000397,53522.15447976 2023-04-26,09:42:09.000,116,11068111,12845,0,1682502128,13078.034188369995,103.66654964999907,53522.19640248 2023-04-26,09:42:10.000,116,11068040,12925,0,1682502129,13077.973561579995,103.71589356000186,53522.22435096 2023-04-26,09:42:11.000,116,11068076,12645,0,1682502130,13078.02745206,103.70179530000314,53522.36409336 2023-04-26,09:42:12.000,116,11068038,12765,0,1682502131,13078.06786992,103.63835313000163,53522.36409336 2023-04-26,09:42:13.000,116,11068066,12925,0,1682502132,13078.074606229995,103.64540226000099,53522.385054720005 2023-04-26,09:42:14.000,116,11068078,12805,0,1682502133,13078.155441949995,103.65245139000035,53522.482874400004 2023-04-26,09:42:15.000,116,11068024,12685,0,1682502134,13078.20259611999,103.64540226000099,53522.49684864001 2023-04-26,09:42:16.000,116,11068061,12805,0,1682502135,13078.20933243,103.64540226000099,53522.53877136 2023-04-26,09:42:17.000,116,11068049,12765,0,1682502136,13078.16217825999,103.52556705000461,53522.59466832001 2023-04-26,09:42:18.000,116,11068074,12965,0,1682502137,13078.10828778,103.48327227000118,53522.6575524 2023-04-26,09:42:19.000,116,11068094,12685,0,1682502138,13077.96008895999,103.37048619000416,53522.68550088 2023-04-26,09:42:20.000,116,11068072,12845,0,1682502139,13077.89946216999,103.37048619000416,53522.76235920001 2023-04-26,09:42:21.000,116,11068078,12765,0,1682502140,13077.87925323999,103.3634370600048,53522.74838496 2023-04-26,09:42:22.000,116,11068039,12805,0,1682502141,13077.912934789994,103.32819141000073,53522.7274236 2023-04-26,09:42:23.000,116,11068079,12685,0,1682502142,13077.94661634,103.31409315000201,53522.79030768001 2023-04-26,09:42:24.000,116,11068090,12925,0,1682502143,13077.973561579995,103.26474923999922,53522.83223040001 2023-04-26,09:42:25.000,116,11068060,13005,0,1682502144,13077.865780619999,103.2506509800005,53522.86017888001 2023-04-26,09:42:26.000,116,11068032,12925,0,1682502145,13077.697372869989,103.24360185000114,53522.888127360005 2023-04-26,09:42:27.000,116,11068052,12685,0,1682502146,13077.488547259993,103.2154053300037,53522.95101144 2023-04-26,09:42:28.000,116,11068050,12965,0,1682502147,13077.266249029992,103.15901229000156,53522.92306296 2023-04-26,09:42:29.000,116,11068059,12885,0,1682502148,13077.084368659991,103.17311055000027,53522.90908872001 2023-04-26,09:42:30.000,116,11068079,12805,0,1682502149,13076.996796629996,103.23655272000178,53522.888127360005 2023-04-26,09:42:31.000,116,11068101,12965,0,1682502150,13077.00353293999,103.34228966999945,53522.867166 2023-04-26,09:42:32.000,116,11068089,12805,0,1682502151,13077.104577589991,103.39163358000224,53522.89511448 2023-04-26,09:42:33.000,116,11068044,12885,0,1682502152,13077.225831169992,103.4621248800031,53522.867166 2023-04-26,09:42:34.000,116,11068059,12765,0,1682502153,13077.421184159997,103.39163358000224,53522.937037200005 2023-04-26,09:42:35.000,116,11068092,12445,0,1682502154,13077.488547259993,103.37048619000416,53522.99992128001 2023-04-26,09:42:36.000,116,11068076,12725,0,1682502155,13077.555910360003,103.4621248800031,53523.02786976001 2023-04-26,09:42:37.000,116,11068102,12885,0,1682502156,13077.596328219988,103.4621248800031,53522.985947040004 2023-04-26,09:42:38.000,116,11068075,13125,0,1682502157,13077.683900249998,103.55376357000205,53523.01389552 2023-04-26,09:42:39.000,116,11068047,12525,0,1682502158,13077.764735969999,103.57491096000012,53523.104728080005 2023-04-26,09:42:40.000,116,11068046,12765,0,1682502159,13077.845571689999,103.63835313000163,53523.153637920004 2023-04-26,09:42:41.000,116,11068062,12805,0,1682502160,13077.973561579995,103.77933573000337,53523.09774096001 2023-04-26,09:42:42.000,116,11068053,12925,0,1682502161,13078.054397299995,103.90622006999911,53523.174599280006 2023-04-26,09:42:43.000,116,11068037,12965,0,1682502162,13078.08134253999,104.07539918999828,53523.23049624 2023-04-26,09:42:44.000,116,11068042,12845,0,1682502163,13078.02071574999,104.20933266000065,53523.2514576 2023-04-26,09:42:45.000,116,11068047,12325,0,1682502164,13077.91967109999,104.23048004999873,53523.1815864 2023-04-26,09:42:46.000,116,11068082,12765,0,1682502165,13077.83883537999,104.11769397000171,53523.202547760004 2023-04-26,09:42:47.000,116,11068089,12765,0,1682502166,13077.885989549999,103.99785875999805,53523.23049624 2023-04-26,09:42:48.000,116,11068096,12765,0,1682502167,13078.013979439995,103.98376049999933,53523.2514576 2023-04-26,09:42:49.000,116,11068027,12805,0,1682502168,13078.10155146999,103.92736746000446,53523.272418960005 2023-04-26,09:42:50.000,116,11068065,12725,0,1682502169,13078.22954136,103.92031832999783,53523.36325152001 2023-04-26,09:42:51.000,116,11068116,12765,0,1682502170,13078.14870564,104.03310441000212,53523.34927728 2023-04-26,09:42:52.000,116,11068070,12725,0,1682502171,13078.26995922,104.02605528000277,53523.44709696 2023-04-26,09:42:53.000,116,11068102,12765,0,1682502172,13078.364267559991,104.08949745000427,53523.46107120001 2023-04-26,09:42:54.000,116,11068062,12925,0,1682502173,13078.539411619997,104.22343091999937,53523.509981040006 2023-04-26,09:42:55.000,116,11068067,12725,0,1682502174,13078.707819369993,104.37851177999983,53523.53094240001 2023-04-26,09:42:56.000,116,11068067,12805,0,1682502175,13078.869490809993,104.44195395000133,53523.59382648 2023-04-26,09:42:57.000,116,11068089,12685,0,1682502176,13079.051371179994,104.50539612000284,53523.69164616 2023-04-26,09:42:58.000,116,11068062,12885,0,1682502177,13079.28040571999,104.55474002999836,53523.705620400004 2023-04-26,09:42:59.000,116,11068092,12965,0,1682502178,13079.46228608999,104.53359264000028,53523.824401440004 2023-04-26,09:43:00.000,116,11068080,12925,0,1682502179,13079.637430149996,104.63932958999794,53523.8802984 2023-04-26,09:43:01.000,116,11068064,12805,0,1682502180,13079.792365280002,104.74506654000288,53523.92920824 2023-04-26,09:43:02.000,116,11068057,12965,0,1682502181,13079.846255759992,104.93539305000013,53523.96414384001 2023-04-26,09:43:03.000,116,11068058,12725,0,1682502182,13079.906882549993,105.17506347000017,53524.04798928 2023-04-26,09:43:04.000,116,11068069,12645,0,1682502183,13079.886673619993,105.40768476000085,53524.05497640001 2023-04-26,09:43:05.000,116,11068056,12845,0,1682502184,13079.738474799997,105.73899386999983,53524.13882184 2023-04-26,09:43:06.000,116,11068070,12965,0,1682502185,13079.543121809991,106.13374515000032,53524.18773168 2023-04-26,09:43:07.000,116,11068079,12965,0,1682502186,13079.293878339995,106.50734904000274,53524.25061576001 2023-04-26,09:43:08.000,116,11068067,12965,0,1682502187,13079.071580109994,106.77521598000021,53524.23664152 2023-04-26,09:43:09.000,116,11068112,12965,0,1682502188,13079.071580109994,106.76816685000085,53524.229654400006 2023-04-26,09:43:10.000,116,11068085,12925,0,1682502189,13079.192833689995,106.59898773000168,53524.21568016 2023-04-26,09:43:11.000,116,11068125,12565,0,1682502190,13079.38145036999,106.3311207900042,53524.24362864 2023-04-26,09:43:12.000,116,11068114,12885,0,1682502191,13079.522912879991,106.12669602000096,53524.31349984 2023-04-26,09:43:13.000,116,11068087,12605,0,1682502192,13079.731738490002,106.02800820000266,53524.3344612 2023-04-26,09:43:14.000,116,11068058,13005,0,1682502193,13079.967509339993,105.96456603000115,53524.46022936 2023-04-26,09:43:15.000,116,11068069,12765,0,1682502194,13080.25717066999,105.908172989999,53524.544074800004 2023-04-26,09:43:16.000,116,11068060,12725,0,1682502195,13080.58051354999,105.83768168999813,53524.55804904001 2023-04-26,09:43:17.000,116,11068071,12845,0,1682502196,13080.823020709991,105.8094851700007,53524.55804904001 2023-04-26,09:43:18.000,116,11068105,12885,0,1682502197,13080.856702259996,105.85882908000349,53524.63490736001 2023-04-26,09:43:19.000,116,11068080,13005,0,1682502198,13080.890383810001,105.86587821000285,53524.70477856001 2023-04-26,09:43:20.000,116,11068106,12765,0,1682502199,13080.957746909997,105.88702560000092,53524.732727040006 2023-04-26,09:43:21.000,116,11068076,12645,0,1682502200,13081.004901079992,105.95046777000243,53524.788624 2023-04-26,09:43:22.000,116,11068081,12685,0,1682502201,13081.193517760003,106.04915559000074,53524.93535352 2023-04-26,09:43:23.000,116,11068043,12805,0,1682502202,13081.206990379993,106.12669602000096,53524.98426336 2023-04-26,09:43:24.000,116,11068065,12885,0,1682502203,13081.153099900002,106.1689908000044,53525.06112168001 2023-04-26,09:43:25.000,116,11068019,12805,0,1682502204,13081.099209419997,106.14784340999904,53525.01221184001 2023-04-26,09:43:26.000,116,11068056,12605,0,1682502205,13081.058791559997,106.12669602000096,53525.08208304 2023-04-26,09:43:27.000,116,11068069,12925,0,1682502206,13081.052055250002,106.16194166999776,53525.09605728 2023-04-26,09:43:28.000,116,11068084,12685,0,1682502207,13081.200254069998,106.26062949000334,53525.1030444 2023-04-26,09:43:29.000,116,11068033,12925,0,1682502208,13081.355189199989,106.32407166000485,53525.15894136001 2023-04-26,09:43:30.000,116,11068033,12845,0,1682502209,13081.462970159999,106.39456295999844,53525.2427868 2023-04-26,09:43:31.000,116,11068100,13125,0,1682502210,13081.54380588,106.4016120899978,53525.26374816 2023-04-26,09:43:32.000,116,11068088,12605,0,1682502211,13081.590960049994,106.38751382999908,53525.26374816 2023-04-26,09:43:33.000,116,11068017,13085,0,1682502212,13081.67853207999,106.366366440001,53525.22881256001 2023-04-26,09:43:34.000,116,11068067,13045,0,1682502213,13081.75936779999,106.3029242699995,53525.27073528 2023-04-26,09:43:35.000,116,11068134,12765,0,1682502214,13081.86714876,106.3311207900042,53525.27073528 2023-04-26,09:43:36.000,116,11068058,12805,0,1682502215,13082.069238060001,106.37341557000036,53525.312658 2023-04-26,09:43:37.000,116,11068067,13005,0,1682502216,13082.217436879997,106.50734904000274,53525.25676104001 2023-04-26,09:43:38.000,116,11068080,12725,0,1682502217,13082.513834519988,106.55669294999825,53525.354580720006 2023-04-26,09:43:39.000,116,11068059,12965,0,1682502218,13082.688978579994,106.58488947000296,53525.312658 2023-04-26,09:43:40.000,116,11068024,12845,0,1682502219,13082.830441089995,106.54964381999889,53525.42445192001 2023-04-26,09:43:41.000,116,11068061,12925,0,1682502220,13082.9045405,106.54259468999953,53525.36855496 2023-04-26,09:43:42.000,116,11068105,13085,0,1682502221,13083.02579408,106.43685774000187,53525.41047768 2023-04-26,09:43:43.000,116,11068116,12885,0,1682502222,13083.00558515,106.366366440001,53525.44541328001 2023-04-26,09:43:44.000,116,11068057,12605,0,1682502223,13083.00558515,106.27472775000206,53525.487336 2023-04-26,09:43:45.000,116,11068093,12685,0,1682502224,13082.91801311999,106.25358036000398,53525.48034888 2023-04-26,09:43:46.000,116,11068129,12765,0,1682502225,13082.85738632999,106.25358036000398,53525.522271600006 2023-04-26,09:43:47.000,116,11068085,12765,0,1682502226,13082.688978579994,106.27472775000206,53525.45938752 2023-04-26,09:43:48.000,116,11068067,12645,0,1682502227,13082.560988689998,106.21128558000055,53525.43143904 2023-04-26,09:43:49.000,116,11068052,12885,0,1682502228,13082.608142859994,106.14079427999968,53525.46637464 2023-04-26,09:43:50.000,116,11068080,13045,0,1682502229,13082.71592381999,106.09145037000417,53525.46637464 2023-04-26,09:43:51.000,116,11068052,12685,0,1682502230,13082.830441089995,106.07030297999881,53525.48034888 2023-04-26,09:43:52.000,116,11068061,12605,0,1682502231,13082.830441089995,106.07735210999817,53525.403490560006 2023-04-26,09:43:53.000,116,11068061,12805,0,1682502232,13082.88433157,106.21128558000055,53525.487336 2023-04-26,09:43:54.000,116,11068089,12965,0,1682502233,13082.911276809995,106.29587514000013,53525.522271600006 2023-04-26,09:43:55.000,116,11068082,12725,0,1682502234,13082.84391371,106.39456295999844,53525.56419432001 2023-04-26,09:43:56.000,116,11068082,12805,0,1682502235,13082.82370478,106.40866122000443,53525.58515568 2023-04-26,09:43:57.000,116,11068054,13085,0,1682502236,13082.80349585,106.45800512999995,53525.59214280001 2023-04-26,09:43:58.000,116,11068091,12645,0,1682502237,13082.790023229994,106.38046469999972,53525.61310416001 2023-04-26,09:43:59.000,116,11068042,13005,0,1682502238,13082.78328692,106.3029242699995,53525.66201400001 2023-04-26,09:44:00.000,116,11068124,12765,0,1682502239,13082.891067879995,106.21128558000055,53525.63406552 2023-04-26,09:44:01.000,116,11068074,12725,0,1682502240,13082.99884883999,106.22538383999927,53525.67598824 2023-04-26,09:44:02.000,116,11068077,12805,0,1682502241,13083.14704766,106.26062949000334,53525.70393672 2023-04-26,09:44:03.000,116,11068097,12845,0,1682502242,13083.200938139991,106.27472775000206,53525.75983368001 2023-04-26,09:44:04.000,116,11068066,12965,0,1682502243,13083.342400649992,106.3311207900042,53525.78079504001 2023-04-26,09:44:05.000,116,11068040,13125,0,1682502244,13083.443445299992,106.39456295999844,53525.75983368001 2023-04-26,09:44:06.000,116,11068085,12965,0,1682502245,13083.544489949993,106.49325078000402,53525.78079504001 2023-04-26,09:44:07.000,116,11068050,13045,0,1682502246,13083.685952459993,106.53554556000017,53525.836692000004 2023-04-26,09:44:08.000,116,11068086,13005,0,1682502247,13083.840887589999,106.59193860000232,53525.857653360006 2023-04-26,09:44:09.000,116,11068057,12765,0,1682502248,13083.91498699999,106.59193860000232,53525.87861472001 2023-04-26,09:44:10.000,116,11068058,12765,0,1682502249,13084.06318582,106.52849643000081,53525.92752456001 2023-04-26,09:44:11.000,116,11068061,12925,0,1682502250,13084.191175709995,106.47915251999802,53525.96944728 2023-04-26,09:44:12.000,116,11068098,12765,0,1682502251,13084.420210249991,106.49325078000402,53526.04630560001 2023-04-26,09:44:13.000,116,11068075,12805,0,1682502252,13084.629035860002,106.5778403400036,53526.10220256 2023-04-26,09:44:14.000,116,11068097,12845,0,1682502253,13084.804179919993,106.70472467999934,53526.123163920005 2023-04-26,09:44:15.000,116,11068088,12605,0,1682502254,13084.992796599989,106.8598055399998,53526.17906088 2023-04-26,09:44:16.000,116,11068043,12605,0,1682502255,13085.22183114,106.97964075000345,53526.20700936 2023-04-26,09:44:17.000,116,11068102,12805,0,1682502256,13085.44412937,107.08537770000112,53526.33277752001 2023-04-26,09:44:18.000,116,11068072,12965,0,1682502257,13085.58559188,107.08537770000112,53526.409635840006 2023-04-26,09:44:19.000,116,11068083,12525,0,1682502258,13085.807890110002,107.12767248000455,53526.54937824001 2023-04-26,09:44:20.000,116,11068054,12605,0,1682502259,13086.003243099993,107.12767248000455,53526.63322368 2023-04-26,09:44:21.000,116,11068073,12725,0,1682502260,13086.090815129988,107.14177074000327,53526.73104336 2023-04-26,09:44:22.000,116,11068046,12765,0,1682502261,13086.205332399993,107.14881987000263,53526.745017600006 2023-04-26,09:44:23.000,116,11068073,12685,0,1682502262,13086.286168119994,107.23340943000221,53526.87777288 2023-04-26,09:44:24.000,116,11068040,12725,0,1682502263,13086.33332228999,107.29685160000372,53526.961618320005 2023-04-26,09:44:25.000,116,11068085,12965,0,1682502264,13086.340058599999,107.36734290000459,53527.06642512 2023-04-26,09:44:26.000,116,11068079,13045,0,1682502265,13086.33332228999,107.43078506999882,53527.14328344 2023-04-26,09:44:27.000,116,11068076,12685,0,1682502266,13086.33332228999,107.44488333000481,53527.227128880004 2023-04-26,09:44:28.000,116,11068093,12965,0,1682502267,13086.39394907999,107.48717811000097,53527.29001296001 2023-04-26,09:44:29.000,116,11068048,12645,0,1682502268,13086.45457586999,107.48012898000161,53527.38084552 2023-04-26,09:44:30.000,116,11068068,12725,0,1682502269,13086.528675279995,107.44488333000481,53527.38084552 2023-04-26,09:44:31.000,116,11068046,12845,0,1682502270,13086.52193897,107.44488333000481,53527.47167808 2023-04-26,09:44:32.000,116,11068060,12645,0,1682502271,13086.528675279995,107.40963768000074,53527.48565232001 2023-04-26,09:44:33.000,116,11068065,12885,0,1682502272,13086.52193897,107.46603072000289,53527.54154928 2023-04-26,09:44:34.000,116,11068085,12885,0,1682502273,13086.62298362,107.52242375999776,53527.60443336001 2023-04-26,09:44:35.000,116,11068028,12605,0,1682502274,13086.66340148,107.55766941000184,53527.67430456001 2023-04-26,09:44:36.000,116,11068069,12725,0,1682502275,13086.73750088999,107.57881679999991,53527.681291680005 2023-04-26,09:44:37.000,116,11068091,12765,0,1682502276,13086.64319255,107.61406245000398,53527.77911136 2023-04-26,09:44:38.000,116,11068070,12685,0,1682502277,13086.52193897,107.68455375000485,53527.75815 2023-04-26,09:44:39.000,116,11068055,12725,0,1682502278,13086.468048489995,107.79029070000252,53527.77212424001 2023-04-26,09:44:40.000,116,11068069,12725,0,1682502279,13086.508466349995,107.8748802600021,53527.8280212 2023-04-26,09:44:41.000,116,11068116,12765,0,1682502280,13086.528675279995,108.0229119900032,53527.84199544001 2023-04-26,09:44:42.000,116,11068099,12845,0,1682502281,13086.71729195999,108.13569807000022,53527.932828 2023-04-26,09:44:43.000,116,11068035,12645,0,1682502282,13086.912644949996,108.30487718999939,53527.98173784 2023-04-26,09:44:44.000,116,11068049,12925,0,1682502283,13087.235987829998,108.31192631999875,53528.02366056 2023-04-26,09:44:45.000,116,11068134,12885,0,1682502284,13087.65363904999,108.30487718999939,53528.10051888 2023-04-26,09:44:46.000,116,11068097,12605,0,1682502285,13088.104971820001,108.26963154000259,53528.10750600001 2023-04-26,09:44:47.000,116,11068095,12965,0,1682502286,13088.495677799998,108.26258241000323,53528.22628704001 2023-04-26,09:44:48.000,116,11068092,12925,0,1682502287,13088.85943854,108.30487718999939,53528.29615824001 2023-04-26,09:44:49.000,116,11068048,12605,0,1682502288,13089.08173677,108.29782806000003,53528.49878472 2023-04-26,09:44:50.000,116,11068083,13005,0,1682502289,13089.465706440002,108.31192631999875,53528.63154000001 2023-04-26,09:44:51.000,116,11068021,12805,0,1682502290,13089.775576699998,108.29782806000003,53528.69442408 2023-04-26,09:44:52.000,116,11068039,12765,0,1682502291,13090.146073749995,108.25553328000387,53528.82717936001 2023-04-26,09:44:53.000,116,11068049,12685,0,1682502292,13090.476152939991,108.29782806000003,53528.9110248 2023-04-26,09:44:54.000,116,11068075,12645,0,1682502293,13090.826441060002,108.30487718999939,53529.06474144001 2023-04-26,09:44:55.000,116,11068052,12965,0,1682502294,13091.116102389999,108.30487718999939,53529.25339368001 2023-04-26,09:44:56.000,116,11068080,12845,0,1682502295,13091.29124644999,108.3189754499981,53529.3651876 2023-04-26,09:44:57.000,116,11068048,12885,0,1682502296,13091.425972649995,108.3683193600009,53529.53287848 2023-04-26,09:44:58.000,116,11068063,12765,0,1682502297,13091.607853019996,108.45290892000048,53529.75646632001 2023-04-26,09:44:59.000,116,11068068,12565,0,1682502298,13091.823414940001,108.45995804999984,53529.83332464001 2023-04-26,09:45:00.000,116,11068039,12925,0,1682502299,13092.086131030002,108.4670071799992,53529.980054160005 2023-04-26,09:45:01.000,116,11068079,12645,0,1682502300,13092.308429259989,108.48110543999792,53530.15473216 2023-04-26,09:45:02.000,116,11068034,12885,0,1682502301,13092.42968283999,108.70667759999924,53530.245564720004 2023-04-26,09:45:03.000,116,11068061,12685,0,1682502302,13092.53072748999,108.93929888999992,53530.413255600004 2023-04-26,09:45:04.000,116,11068060,12805,0,1682502303,13092.65871738,109.1366745300038,53530.45517832001 2023-04-26,09:45:05.000,116,11068071,12645,0,1682502304,13093.130259079997,109.10142887999973,53530.769598720006 2023-04-26,09:45:06.000,116,11068030,12765,0,1682502305,13093.595064469999,108.87585671999841,53530.986199440005 2023-04-26,09:45:07.000,116,11068080,12605,0,1682502306,13094.019452,108.75602151000203,53531.202800160005 2023-04-26,09:45:08.000,116,11068055,12805,0,1682502307,13094.383212740002,108.73487412000395,53531.38446528001 2023-04-26,09:45:09.000,116,11068058,12725,0,1682502308,13094.598774659993,108.79831628999818,53531.55914328001 2023-04-26,09:45:10.000,116,11068059,12765,0,1682502309,13094.753709789999,108.72782499000459,53531.7408084 2023-04-26,09:45:11.000,116,11068090,12765,0,1682502310,13094.652665139998,108.6150389100003,53531.943434880006 2023-04-26,09:45:12.000,116,11068079,12885,0,1682502311,13094.302377020002,108.76307064000139,53532.055228799996 2023-04-26,09:45:13.000,116,11068090,12925,0,1682502312,13093.945352589995,109.03798670999822,53532.222919679996 2023-04-26,09:45:14.000,116,11068081,12805,0,1682502313,13093.71631805,109.41863973,53532.30676512 2023-04-26,09:45:15.000,116,11068084,12965,0,1682502314,13093.702845429994,109.6653592799994,53532.474456 2023-04-26,09:45:16.000,116,11068063,12805,0,1682502315,13093.85778056,109.62306450000324,53532.558301439996 2023-04-26,09:45:17.000,116,11068085,12645,0,1682502316,13094.05313354999,109.43273798999871,53532.67708248 2023-04-26,09:45:18.000,116,11068048,12925,0,1682502317,13094.268695469997,109.16487105000124,53532.80983776 2023-04-26,09:45:19.000,116,11068059,13085,0,1682502318,13094.450575839997,108.97454454000399,53532.87272184001 2023-04-26,09:45:20.000,116,11068066,12885,0,1682502319,13094.760446099994,108.86175845999969,53533.047399840005 2023-04-26,09:45:21.000,116,11068074,12885,0,1682502320,13095.07705267,108.79831628999818,53533.173168 2023-04-26,09:45:22.000,116,11068059,12845,0,1682502321,13095.393659239991,108.6784810800018,53533.35483312001 2023-04-26,09:45:23.000,116,11068083,12805,0,1682502322,13095.595748539992,108.60094065000158,53533.46662704 2023-04-26,09:45:24.000,116,11068082,12925,0,1682502323,13095.791101529998,108.44585979000112,53533.669253520005 2023-04-26,09:45:25.000,116,11068062,12925,0,1682502324,13095.885409869989,108.30487718999939,53533.767073200004 2023-04-26,09:45:26.000,116,11068057,12765,0,1682502325,13096.060553929994,108.16389458999765,53533.87886712001 2023-04-26,09:45:27.000,116,11068075,12845,0,1682502326,13096.28958846999,108.09340329000406,53534.01860952 2023-04-26,09:45:28.000,116,11068100,12965,0,1682502327,13096.552304559991,108.06520676999935,53534.11642920001 2023-04-26,09:45:29.000,116,11068123,12885,0,1682502328,13096.761130170002,108.05815763999999,53534.20027464 2023-04-26,09:45:30.000,116,11068066,12805,0,1682502329,13097.131627219998,108.05815763999999,53534.36796552 2023-04-26,09:45:31.000,116,11068086,12845,0,1682502330,13097.320243899994,108.05110851000063,53534.486746560004 2023-04-26,09:45:32.000,116,11068055,12725,0,1682502331,13097.4549701,107.93832243000361,53534.675398800005 2023-04-26,09:45:33.000,116,11068049,12765,0,1682502332,13097.36739806999,107.84668374000466,53534.73828288 2023-04-26,09:45:34.000,116,11068045,12765,0,1682502333,13097.26635341999,107.81848721999995,53534.82911544 2023-04-26,09:45:35.000,116,11068064,12885,0,1682502334,13097.219199249994,107.90307677999954,53534.919948 2023-04-26,09:45:36.000,116,11068078,12965,0,1682502335,13097.279826039994,108.10045242000342,53534.989819200004 2023-04-26,09:45:37.000,116,11068073,12925,0,1682502336,13097.37413438,108.20618937000108,53535.08763888 2023-04-26,09:45:38.000,116,11068054,12645,0,1682502337,13097.461706409995,108.27668067000195,53535.157510080004 2023-04-26,09:45:39.000,116,11068064,12885,0,1682502338,13097.481915339995,108.3330737100041,53535.157510080004 2023-04-26,09:45:40.000,116,11068075,13125,0,1682502339,13097.623377849995,108.32602458000474,53535.33218808 2023-04-26,09:45:41.000,116,11068128,12645,0,1682502340,13097.704213569996,108.3683193600009,53535.3741108 2023-04-26,09:45:42.000,116,11068042,12725,0,1682502341,13097.852412389992,108.35422110000218,53535.43699488001 2023-04-26,09:45:43.000,116,11068044,13005,0,1682502342,13097.906302869997,108.34717197000282,53535.50686608001 2023-04-26,09:45:44.000,116,11068090,13005,0,1682502343,13098.020820140002,108.28372980000131,53535.59071152 2023-04-26,09:45:45.000,116,11068090,13205,0,1682502344,13098.067974309997,108.23438588999852,53535.6885312 2023-04-26,09:45:46.000,116,11068090,12765,0,1682502345,13098.148810029998,108.185041980003,53535.76538952 2023-04-26,09:45:47.000,116,11068075,12725,0,1682502346,13098.162282650002,108.07930502999807,53535.83526072 2023-04-26,09:45:48.000,116,11068044,12685,0,1682502347,13098.182491580003,107.94537156000297,53535.94006752001 2023-04-26,09:45:49.000,116,11068095,12685,0,1682502348,13098.115128479993,107.88897852000082,53535.995964480004 2023-04-26,09:45:50.000,116,11068054,12845,0,1682502349,13098.041029070002,107.81143809000059,53535.98897736001 2023-04-26,09:45:51.000,116,11068105,12805,0,1682502350,13097.785049289996,107.83258547999867,53536.0029516 2023-04-26,09:45:52.000,116,11068066,12525,0,1682502351,13097.49538796,107.95242069000233,53536.03788720001 2023-04-26,09:45:53.000,116,11068080,12925,0,1682502352,13097.239408179994,108.17094372000429,53535.995964480004 2023-04-26,09:45:54.000,116,11068022,12765,0,1682502353,13097.145099839989,108.38946674999897,53536.05884856001 2023-04-26,09:45:55.000,116,11068084,12925,0,1682502354,13097.077736739993,108.55159673999879,53536.08679704001 2023-04-26,09:45:56.000,116,11068100,12765,0,1682502355,13097.017109949993,108.55864586999814,53536.0728228 2023-04-26,09:45:57.000,116,11068078,12765,0,1682502356,13096.909328989997,108.49520370000391,53536.0728228 2023-04-26,09:45:58.000,116,11068091,13165,0,1682502357,13096.761130170002,108.30487718999939,53536.03090008 2023-04-26,09:45:59.000,116,11068035,12805,0,1682502358,13096.545568249996,108.1568454599983,53536.03090008 2023-04-26,09:46:00.000,116,11068085,12845,0,1682502359,13096.35021525999,108.01586286000384,53535.98199024 2023-04-26,09:46:01.000,116,11068078,12845,0,1682502360,13096.22896167999,107.98061720999976,53535.98897736001 2023-04-26,09:46:02.000,116,11068073,12885,0,1682502361,13096.222225369995,108.14274719999958,53535.98199024 2023-04-26,09:46:03.000,116,11068093,12765,0,1682502362,13096.22896167999,108.3330737100041,53535.9330804 2023-04-26,09:46:04.000,116,11068088,12765,0,1682502363,13096.282852159995,108.40356500999769,53535.8632092 2023-04-26,09:46:05.000,116,11068042,12965,0,1682502364,13096.27611585,108.25553328000387,53535.8632092 2023-04-26,09:46:06.000,116,11068060,12685,0,1682502365,13096.242434299995,108.01586286000384,53535.82128648001 2023-04-26,09:46:07.000,116,11068060,12805,0,1682502366,13096.094235479999,107.85373287000402,53535.84224784001 2023-04-26,09:46:08.000,116,11068064,13045,0,1682502367,13096.06729023999,107.68455375000485,53535.78635088 2023-04-26,09:46:09.000,116,11068042,13005,0,1682502368,13096.074026549999,107.59291505999863,53535.800325120006 2023-04-26,09:46:10.000,116,11068052,12885,0,1682502369,13096.20875274999,107.54357115000312,53535.73744104 2023-04-26,09:46:11.000,116,11068086,12925,0,1682502370,13096.41757836,107.59291505999863,53535.77237664001 2023-04-26,09:46:12.000,116,11068093,12965,0,1682502371,13096.552304559991,107.7620941799978,53535.79333800001 2023-04-26,09:46:13.000,116,11068069,13125,0,1682502372,13096.680294450001,107.86783113000274,53535.87019632001 2023-04-26,09:46:14.000,116,11068048,12805,0,1682502373,13096.828493269997,107.86078200000338,53535.76538952 2023-04-26,09:46:15.000,116,11068057,12645,0,1682502374,13096.983428400003,107.74799591999908,53535.800325120006 2023-04-26,09:46:16.000,116,11068061,12885,0,1682502375,13097.071000429998,107.70570114000293,53535.79333800001 2023-04-26,09:46:17.000,116,11068035,12685,0,1682502376,13097.225935559989,107.67750461999822,53535.92609328 2023-04-26,09:46:18.000,116,11068090,12765,0,1682502377,13097.441497479995,107.6281607100027,53535.995964480004 2023-04-26,09:46:19.000,116,11068026,12685,0,1682502378,13097.53580582,107.54357115000312,53536.065835680005 2023-04-26,09:46:20.000,116,11068071,12605,0,1682502379,13097.61664154,107.39553942000202,53536.065835680005 2023-04-26,09:46:21.000,116,11068054,12965,0,1682502380,13097.785049289996,107.2193111700035,53536.135706880006 2023-04-26,09:46:22.000,116,11068081,12765,0,1682502381,13097.892830249992,107.04308291999769,53536.163655360004 2023-04-26,09:46:23.000,116,11068083,12765,0,1682502382,13097.953457039992,106.91619858000195,53536.25448792001 2023-04-26,09:46:24.000,116,11068081,13005,0,1682502383,13098.041029070002,106.9584933599981,53536.331346240004 2023-04-26,09:46:25.000,116,11068101,13005,0,1682502384,13098.169018959998,107.1699672600007,53536.39423032001 2023-04-26,09:46:26.000,116,11068051,12725,0,1682502385,13098.377844569994,107.3179989900018,53536.49205000001 2023-04-26,09:46:27.000,116,11068101,12685,0,1682502386,13098.519307079994,107.39553942000202,53536.55493408 2023-04-26,09:46:28.000,116,11068059,12765,0,1682502387,13098.62708803999,107.42373593999946,53536.64576664 2023-04-26,09:46:29.000,116,11068104,12885,0,1682502388,13098.60687910999,107.30390073000308,53536.736599200005 2023-04-26,09:46:30.000,116,11068036,12965,0,1682502389,13098.59340649,107.33209725000052,53536.67371512 2023-04-26,09:46:31.000,116,11068069,12685,0,1682502390,13098.67424221,107.33209725000052,53536.84839312001 2023-04-26,09:46:32.000,116,11068032,12525,0,1682502391,13098.701187449995,107.34619550999923,53536.89031584 2023-04-26,09:46:33.000,116,11068056,12605,0,1682502392,13098.66750589999,107.29685160000372,53536.93922568 2023-04-26,09:46:34.000,116,11068063,12925,0,1682502393,13098.620351729995,107.26160594999965,53537.002109760004 2023-04-26,09:46:35.000,116,11068083,12965,0,1682502394,13098.492361839999,107.24045856000157,53537.023071120006 2023-04-26,09:46:36.000,116,11068071,12805,0,1682502395,13098.263327299988,107.3179989900018,53537.120890800004 2023-04-26,09:46:37.000,116,11068064,12965,0,1682502396,13097.946720729997,107.38849029000266,53537.0859552 2023-04-26,09:46:38.000,116,11068113,13125,0,1682502397,13097.764840359996,107.48012898000161,53537.0859552 2023-04-26,09:46:39.000,116,11068069,12805,0,1682502398,13097.704213569996,107.48717811000097,53537.07896808 2023-04-26,09:46:40.000,116,11068058,12885,0,1682502399,13097.663795709996,107.49422724000033,53537.0859552 2023-04-26,09:46:41.000,116,11068056,12925,0,1682502400,13097.75810405,107.57176767000055,53537.13486504001 2023-04-26,09:46:42.000,116,11068073,12725,0,1682502401,13097.845676079996,107.81848721999995,53537.20473624 2023-04-26,09:46:43.000,116,11068063,12685,0,1682502402,13097.926511799997,107.90307677999954,53537.25364608 2023-04-26,09:46:44.000,116,11068029,12925,0,1682502403,13098.014083829992,107.93127330000425,53537.288581680004 2023-04-26,09:46:45.000,116,11068100,12685,0,1682502404,13097.953457039992,107.79733983000187,53537.31653016 2023-04-26,09:46:46.000,116,11068037,12605,0,1682502405,13097.859148700001,107.63520984000206,53537.33050440001 2023-04-26,09:46:47.000,116,11068107,12725,0,1682502406,13097.75810405,107.50127636999969,53537.44928544001 2023-04-26,09:46:48.000,116,11068079,12605,0,1682502407,13097.562751059995,107.43783419999818,53537.456272560004 2023-04-26,09:46:49.000,116,11068091,12805,0,1682502408,13097.340452829994,107.39553942000202,53537.456272560004 2023-04-26,09:46:50.000,116,11068077,13085,0,1682502409,13097.064264119988,107.3814411600033,53537.56107936 2023-04-26,09:46:51.000,116,11068051,12805,0,1682502410,13096.828493269997,107.3179989900018,53537.477233920006 2023-04-26,09:46:52.000,116,11068088,12965,0,1682502411,13096.707239689997,107.24750769000093,53537.48422104 2023-04-26,09:46:53.000,116,11068107,13005,0,1682502412,13096.707239689997,107.14177074000327,53537.42832408001 2023-04-26,09:46:54.000,116,11068064,12965,0,1682502413,13096.639876590001,107.2193111700035,53537.35146576001 2023-04-26,09:46:55.000,116,11068069,12805,0,1682502414,13096.579249800001,107.24045856000157,53537.40037560001 2023-04-26,09:46:56.000,116,11068091,12845,0,1682502415,13096.464732529996,107.22636030000285,53537.35146576001 2023-04-26,09:46:57.000,116,11068049,12805,0,1682502416,13096.45125990999,107.13472161000391,53537.36544 2023-04-26,09:46:58.000,116,11068095,12845,0,1682502417,13096.47820515,107.04308291999769,53537.32351728 2023-04-26,09:46:59.000,116,11068032,12965,0,1682502418,13096.49841408,106.91619858000195,53537.32351728 2023-04-26,09:47:00.000,116,11068090,13045,0,1682502419,13096.424314669996,106.9232477100013,53537.239671840005 2023-04-26,09:47:01.000,116,11068082,12605,0,1682502420,13096.27611585,106.84570728000108,53537.2955688 2023-04-26,09:47:02.000,116,11068059,12765,0,1682502421,13096.060553929994,106.77521598000021,53537.21172336001 2023-04-26,09:47:03.000,116,11068043,12805,0,1682502422,13095.824783079988,106.7258720700047,53537.169800640004 2023-04-26,09:47:04.000,116,11068057,12845,0,1682502423,13095.602484850002,106.64128250999784,53537.12787792 2023-04-26,09:47:05.000,116,11068074,13085,0,1682502424,13095.440813410001,106.5143981700021,53537.10691656 2023-04-26,09:47:06.000,116,11068061,12845,0,1682502425,13095.353241379991,106.4650542599993,53537.002109760004 2023-04-26,09:47:07.000,116,11068117,12845,0,1682502426,13095.27914197,106.42980861000251,53537.00909688 2023-04-26,09:47:08.000,116,11068128,13285,0,1682502427,13095.043371119995,106.4016120899978,53536.96018704 2023-04-26,09:47:09.000,116,11068061,12925,0,1682502428,13094.814336579999,106.39456295999844,53536.82743176001 2023-04-26,09:47:10.000,116,11068019,13085,0,1682502429,13094.713291929998,106.35931731000164,53536.77852192001 2023-04-26,09:47:11.000,116,11068076,12805,0,1682502430,13094.794127649999,106.42980861000251,53536.736599200005 2023-04-26,09:47:12.000,116,11068078,12805,0,1682502431,13094.91538123,106.62013511999976,53536.68070224001 2023-04-26,09:47:13.000,116,11068070,12845,0,1682502432,13095.205042559995,106.73292120000406,53536.67371512 2023-04-26,09:47:14.000,116,11068106,12925,0,1682502433,13095.440813410001,106.79636336999829,53536.65974088001 2023-04-26,09:47:15.000,116,11068104,12845,0,1682502434,13095.562066990002,106.83865815000172,53536.687689360006 2023-04-26,09:47:16.000,116,11068095,12845,0,1682502435,13095.683320570002,106.87390379999852,53536.638779520006 2023-04-26,09:47:17.000,116,11068090,12845,0,1682502436,13095.750683669998,106.83160902000236,53536.58288256 2023-04-26,09:47:18.000,116,11068089,12885,0,1682502437,13095.669847949997,106.78226510999957,53536.56192120001 2023-04-26,09:47:19.000,116,11068094,12925,0,1682502438,13095.615957469992,106.62718424999912,53536.58986968001 2023-04-26,09:47:20.000,116,11068068,12605,0,1682502439,13095.589012229997,106.45095600000059,53536.51301136001 2023-04-26,09:47:21.000,116,11068038,12605,0,1682502440,13095.589012229997,106.37341557000036,53536.401217440005 2023-04-26,09:47:22.000,116,11068070,12805,0,1682502441,13095.804574149988,106.366366440001,53536.50602424 2023-04-26,09:47:23.000,116,11068079,12885,0,1682502442,13095.898882489993,106.44390687000123,53536.49205000001 2023-04-26,09:47:24.000,116,11068029,12765,0,1682502443,13095.972981899999,106.5778403400036,53536.49205000001 2023-04-26,09:47:25.000,116,11068095,12925,0,1682502444,13095.939300349994,106.7117738099987,53536.41519168 2023-04-26,09:47:26.000,116,11068030,13085,0,1682502445,13095.824783079988,106.81751076000364,53536.42217880001 2023-04-26,09:47:27.000,116,11068044,12805,0,1682502446,13095.784365219988,106.89505119000387,53536.42916592 2023-04-26,09:47:28.000,116,11068018,12565,0,1682502447,13095.609221159997,106.88800206000451,53536.35929472 2023-04-26,09:47:29.000,116,11068080,12765,0,1682502448,13095.440813410001,106.824559890003,53536.35929472 2023-04-26,09:47:30.000,116,11068077,12605,0,1682502449,13095.33976876,106.73292120000406,53536.28942352 2023-04-26,09:47:31.000,116,11068107,12885,0,1682502450,13095.27914197,106.66947903000255,53536.317372 2023-04-26,09:47:32.000,116,11068084,12885,0,1682502451,13095.124206839995,106.7117738099987,53536.24051368 2023-04-26,09:47:33.000,116,11068105,12885,0,1682502452,13094.96927170999,106.77521598000021,53536.24051368 2023-04-26,09:47:34.000,116,11068103,12805,0,1682502453,13094.760446099994,106.78931423999893,53536.17064248 2023-04-26,09:47:35.000,116,11068085,12765,0,1682502454,13094.605510969988,106.7258720700047,53536.05884856001 2023-04-26,09:47:36.000,116,11068067,12605,0,1682502455,13094.443839530002,106.69767554999999,53536.12173264 2023-04-26,09:47:37.000,116,11068041,12685,0,1682502456,13094.268695469997,106.62013511999976,53536.03090008 2023-04-26,09:47:38.000,116,11068089,12605,0,1682502457,13094.241750230001,106.60603686000104,53536.03090008 2023-04-26,09:47:39.000,116,11068097,12845,0,1682502458,13094.261959160001,106.57079121000424,53535.94006752001 2023-04-26,09:47:40.000,116,11068063,12765,0,1682502459,13094.302377020002,106.57079121000424,53535.898144800005 2023-04-26,09:47:41.000,116,11068035,12845,0,1682502460,13094.315849639992,106.60603686000104,53535.81429936 2023-04-26,09:47:42.000,116,11068083,12605,0,1682502461,13094.329322259997,106.62718424999912,53535.730453920005 2023-04-26,09:47:43.000,116,11068081,13125,0,1682502462,13094.410157979997,106.69062642000063,53535.75141528001 2023-04-26,09:47:44.000,116,11068024,12645,0,1682502463,13094.389949049997,106.69767554999999,53535.660582720004 2023-04-26,09:47:45.000,116,11068070,12805,0,1682502464,13094.383212740002,106.7611177200015,53535.64660848 2023-04-26,09:47:46.000,116,11068067,12805,0,1682502465,13094.369740119997,106.80341249999765,53535.632634240006 2023-04-26,09:47:47.000,116,11068040,12645,0,1682502466,13094.416894289992,106.83160902000236,53535.562763040005 2023-04-26,09:47:48.000,116,11068077,12965,0,1682502467,13094.457312149993,106.81751076000364,53535.59071152 2023-04-26,09:47:49.000,116,11068086,12765,0,1682502468,13094.531411559998,106.85275641000044,53535.52782744 2023-04-26,09:47:50.000,116,11068056,12925,0,1682502469,13094.645928829988,106.83865815000172,53535.4789176 2023-04-26,09:47:51.000,116,11068055,12765,0,1682502470,13094.794127649999,106.78226510999957,53535.42302064 2023-04-26,09:47:52.000,116,11068103,12885,0,1682502471,13094.874963369999,106.80341249999765,53535.38808504001 2023-04-26,09:47:53.000,116,11068026,12805,0,1682502472,13095.05684374,106.824559890003,53535.47193048 2023-04-26,09:47:54.000,116,11068089,12805,0,1682502473,13095.184833629995,106.8598055399998,53535.48590472001 2023-04-26,09:47:55.000,116,11068108,13045,0,1682502474,13095.306087209996,106.9725916200041,53535.53481456001 2023-04-26,09:47:56.000,116,11068046,12965,0,1682502475,13095.366713999996,107.1065250899992,53535.54180168 2023-04-26,09:47:57.000,116,11068103,13005,0,1682502476,13095.386922929996,107.24045856000157,53535.52084032 2023-04-26,09:47:58.000,116,11068090,13085,0,1682502477,13095.312823519991,107.3532446399986,53535.464943360006 2023-04-26,09:47:59.000,116,11068104,12925,0,1682502478,13095.353241379991,107.47307985000225,53535.492891840004 2023-04-26,09:48:00.000,116,11068063,12525,0,1682502479,13095.373450309991,107.45193246000417,53535.55577592001 2023-04-26,09:48:01.000,116,11068075,13045,0,1682502480,13095.420604480001,107.50127636999969,53535.58372440001 2023-04-26,09:48:02.000,116,11068025,13125,0,1682502481,13095.474494959992,107.48717811000097,53535.60468576001 2023-04-26,09:48:03.000,116,11068097,12525,0,1682502482,13095.575539609992,107.5294728900044,53535.64660848 2023-04-26,09:48:04.000,116,11068093,12765,0,1682502483,13095.642902710002,107.5294728900044,53535.70949256 2023-04-26,09:48:05.000,116,11068027,12965,0,1682502484,13095.683320570002,107.65635723000014,53535.681544080006 2023-04-26,09:48:06.000,116,11068059,12845,0,1682502485,13095.757419979993,107.60701332000463,53535.65359560001 2023-04-26,09:48:07.000,116,11068085,12845,0,1682502486,13095.858464629993,107.62111158000334,53535.75141528001 2023-04-26,09:48:08.000,116,11068019,12685,0,1682502487,13095.898882489993,107.5294728900044,53535.70949256 2023-04-26,09:48:09.000,116,11068066,12885,0,1682502488,13096.1750712,107.49422724000033,53535.8632092 2023-04-26,09:48:10.000,116,11068054,12965,0,1682502489,13096.47146883999,107.43078506999882,53535.88417056 2023-04-26,09:48:11.000,116,11068053,12725,0,1682502490,13096.626403969996,107.39553942000202,53535.95404176 2023-04-26,09:48:12.000,116,11068047,12885,0,1682502491,13096.747657549997,107.30390073000308,53535.95404176 2023-04-26,09:48:13.000,116,11068047,12885,0,1682502492,13096.788075409997,107.28275333999773,53536.03788720001 2023-04-26,09:48:14.000,116,11068066,12805,0,1682502493,13096.848702199997,107.25455682000029,53536.02391296 2023-04-26,09:48:15.000,116,11068092,12965,0,1682502494,13096.922801610002,107.2193111700035,53536.09378416 2023-04-26,09:48:16.000,116,11068086,12285,0,1682502495,13097.044055189988,107.31094986000244,53536.142694 2023-04-26,09:48:17.000,116,11068054,12725,0,1682502496,13097.131627219998,107.48012898000161,53536.142694 2023-04-26,09:48:18.000,116,11068075,12725,0,1682502497,13097.313507589999,107.5294728900044,53536.28942352 2023-04-26,09:48:19.000,116,11068093,12845,0,1682502498,13097.39434331,107.60701332000463,53536.29641064001 2023-04-26,09:48:20.000,116,11068036,12725,0,1682502499,13097.461706409995,107.6634063599995,53536.36628184 2023-04-26,09:48:21.000,116,11068036,12845,0,1682502500,13097.52906950999,107.74799591999908,53536.401217440005 2023-04-26,09:48:22.000,116,11068071,13125,0,1682502501,13097.56948736999,107.71979940000165,53536.46410152001 2023-04-26,09:48:23.000,116,11068053,12765,0,1682502502,13097.663795709996,107.79029070000252,53536.50602424 2023-04-26,09:48:24.000,116,11068053,12765,0,1682502503,13097.704213569996,107.80438896000123,53536.54794696 2023-04-26,09:48:25.000,116,11068052,12525,0,1682502504,13097.764840359996,107.83963460999803,53536.63179240001 2023-04-26,09:48:26.000,116,11068082,12885,0,1682502505,13097.865885009996,107.84668374000466,53536.71563784 2023-04-26,09:48:27.000,116,11068043,12685,0,1682502506,13097.865885009996,107.95242069000233,53536.666728000004 2023-04-26,09:48:28.000,116,11068078,12685,0,1682502507,13098.041029070002,108.02996112000255,53536.806470400006 2023-04-26,09:48:29.000,116,11068047,12845,0,1682502508,13098.074710619992,108.19209111000237,53536.81345752 2023-04-26,09:48:30.000,116,11068088,12845,0,1682502509,13098.041029070002,108.3330737100041,53536.841406 2023-04-26,09:48:31.000,116,11068057,12965,0,1682502510,13098.054501689992,108.45995804999984,53536.89031584 2023-04-26,09:48:32.000,116,11068051,12965,0,1682502511,13098.135337409993,108.53044935000071,53536.953199920004 2023-04-26,09:48:33.000,116,11068068,13085,0,1682502512,13098.195964199993,108.62913716999901,53537.03005824 2023-04-26,09:48:34.000,116,11068073,12365,0,1682502513,13098.344163019989,108.56569500000478,53537.06499384001 2023-04-26,09:48:35.000,116,11068064,12925,0,1682502514,13098.46541659999,108.50930196000263,53537.19774912 2023-04-26,09:48:36.000,116,11068067,12965,0,1682502515,13098.61361542,108.47405630999856,53537.20473624 2023-04-26,09:48:37.000,116,11068020,12925,0,1682502516,13098.660769589995,108.55864586999814,53537.18377488001 2023-04-26,09:48:38.000,116,11068099,12765,0,1682502517,13098.721396379995,108.60798978000093,53537.25364608 2023-04-26,09:48:39.000,116,11068054,12805,0,1682502518,13098.65403328,108.65733369000372,53537.358452880006 2023-04-26,09:48:40.000,116,11068075,12845,0,1682502519,13098.69445114,108.65028456000437,53537.36544 2023-04-26,09:48:41.000,116,11068081,12765,0,1682502520,13098.721396379995,108.69257934000052,53537.456272560004 2023-04-26,09:48:42.000,116,11068078,12805,0,1682502521,13098.84938626999,108.74897238000267,53537.505182400004 2023-04-26,09:48:43.000,116,11068051,12885,0,1682502522,13098.963903539996,108.86175845999969,53537.54710512001 2023-04-26,09:48:44.000,116,11068024,12725,0,1682502523,13099.051475569991,108.90405324000312,53537.55409224 2023-04-26,09:48:45.000,116,11068069,12765,0,1682502524,13099.152520219992,108.8265128100029,53537.63793768001 2023-04-26,09:48:46.000,116,11068077,12645,0,1682502525,13099.219883320002,108.74192325000331,53537.6798604 2023-04-26,09:48:47.000,116,11068085,12925,0,1682502526,13099.273773799992,108.62208803999965,53537.70082176 2023-04-26,09:48:48.000,116,11068077,12885,0,1682502527,13099.421972620003,108.62913716999901,53537.644924800006 2023-04-26,09:48:49.000,116,11068073,12845,0,1682502528,13099.509544649998,108.69962846999988,53537.71479600001 2023-04-26,09:48:50.000,116,11068073,12605,0,1682502529,13099.576907749994,108.81241455000418,53537.73575736001 2023-04-26,09:48:51.000,116,11068019,12725,0,1682502530,13099.610589299999,108.89700411000376,53537.75671872 2023-04-26,09:48:52.000,116,11068052,12605,0,1682502531,13099.657743469994,108.91815150000184,53537.75671872 2023-04-26,09:48:53.000,116,11068062,12965,0,1682502532,13099.72510656999,108.89700411000376,53537.791654320004 2023-04-26,09:48:54.000,116,11068097,12925,0,1682502533,13099.84636014999,108.93224976000056,53537.77768008 2023-04-26,09:48:55.000,116,11068030,12805,0,1682502534,13099.95414111,108.96749541000463,53537.861525520006 2023-04-26,09:48:56.000,116,11068051,12765,0,1682502535,13100.102339929996,109.01683932000014,53537.87549976 2023-04-26,09:48:57.000,116,11068074,12605,0,1682502536,13100.11581255,108.960446279998,53537.9244096 2023-04-26,09:48:58.000,116,11068075,12845,0,1682502537,13100.13602148,108.86175845999969,53537.959345200004 2023-04-26,09:48:59.000,116,11068074,12885,0,1682502538,13100.02824051999,108.69257934000052,53538.00126792001 2023-04-26,09:49:00.000,116,11068020,13045,0,1682502539,13099.97435004,108.5797932600035,53537.98729368 2023-04-26,09:49:01.000,116,11068068,12885,0,1682502540,13099.94740479999,108.47405630999856,53537.980306560006 2023-04-26,09:49:02.000,116,11068091,12805,0,1682502541,13099.95414111,108.41766327000369,53537.94537096 2023-04-26,09:49:03.000,116,11068062,12805,0,1682502542,13099.99455897,108.4317615300024,53537.9942808 2023-04-26,09:49:04.000,116,11068094,12805,0,1682502543,13100.07539469,108.51635109000199,53537.97331944001 2023-04-26,09:49:05.000,116,11068073,12805,0,1682502544,13100.102339929996,108.55159673999879,53538.04319064 2023-04-26,09:49:06.000,116,11068087,12805,0,1682502545,13100.15623041,108.56569500000478,53538.08511336 2023-04-26,09:49:07.000,116,11068053,12805,0,1682502546,13100.082130999996,108.50225283000327,53538.10607472 2023-04-26,09:49:08.000,116,11068114,12805,0,1682502547,13100.02824051999,108.41766327000369,53538.1340232 2023-04-26,09:49:09.000,116,11068063,12805,0,1682502548,13099.920459559995,108.32602458000474,53538.09908760001 2023-04-26,09:49:10.000,116,11068024,12765,0,1682502549,13099.819414909995,108.27668067000195,53538.07113912001 2023-04-26,09:49:11.000,116,11068062,12885,0,1682502550,13099.738579189994,108.1568454599983,53538.05716488 2023-04-26,09:49:12.000,116,11068042,12725,0,1682502551,13099.72510656999,108.09340329000406,53538.11306184 2023-04-26,09:49:13.000,116,11068091,12845,0,1682502552,13099.637534539994,108.07225589999871,53538.11306184 2023-04-26,09:49:14.000,116,11068049,12725,0,1682502553,13099.617325609994,108.04405938000127,53538.16197168 2023-04-26,09:49:15.000,116,11068032,12765,0,1682502554,13099.516280959993,108.00881373000448,53538.175945920004 2023-04-26,09:49:16.000,116,11068072,12645,0,1682502555,13099.482599409988,107.94537156000297,53538.18992016001 2023-04-26,09:49:17.000,116,11068102,12605,0,1682502556,13099.482599409988,107.84668374000466,53538.175945920004 2023-04-26,09:49:18.000,116,11068070,12765,0,1682502557,13099.523017269988,107.74094678999973,53538.09210048 2023-04-26,09:49:19.000,116,11068052,12965,0,1682502558,13099.691425019999,107.71275027000229,53538.2038944 2023-04-26,09:49:20.000,116,11068050,12845,0,1682502559,13099.84636014999,107.67750461999822,53538.127036080004 2023-04-26,09:49:21.000,116,11068084,12885,0,1682502560,13099.98782265999,107.62111158000334,53538.21088152 2023-04-26,09:49:22.000,116,11068090,12685,0,1682502561,13100.169703029991,107.65635723000014,53538.25280424 2023-04-26,09:49:23.000,116,11068084,12685,0,1682502562,13100.277483990001,107.76914331000444,53538.33664968001 2023-04-26,09:49:24.000,116,11068066,12765,0,1682502563,13100.398737570002,107.91717503999826,53538.38555952001 2023-04-26,09:49:25.000,116,11068050,12525,0,1682502564,13100.452628049992,107.99471546999848,53538.35761104001 2023-04-26,09:49:26.000,116,11068078,12765,0,1682502565,13100.493045909992,107.95242069000233,53538.3785724 2023-04-26,09:49:27.000,116,11068023,12805,0,1682502566,13100.499782220002,107.91717503999826,53538.44145648 2023-04-26,09:49:28.000,116,11068048,12965,0,1682502567,13100.533463769993,107.93127330000425,53538.462417840004 2023-04-26,09:49:29.000,116,11068070,13165,0,1682502568,13100.668189969998,107.95242069000233,53538.55325040001 2023-04-26,09:49:30.000,116,11068066,12685,0,1682502569,13100.850070339999,108.10045242000342,53538.53927616 2023-04-26,09:49:31.000,116,11068071,12925,0,1682502570,13101.01174178,108.28372980000131,53538.679018560004 2023-04-26,09:49:32.000,116,11068071,12845,0,1682502571,13101.180149529995,108.38241761999961,53538.68600568 2023-04-26,09:49:33.000,116,11068064,12725,0,1682502572,13101.33508466,108.56569500000478,53538.70696704 2023-04-26,09:49:34.000,116,11068105,12805,0,1682502573,13101.510228719992,108.66438282000308,53538.7279284 2023-04-26,09:49:35.000,116,11068042,12765,0,1682502574,13101.651691229992,108.80536542000482,53538.82574808 2023-04-26,09:49:36.000,116,11068021,12445,0,1682502575,13101.793153739993,108.87585671999841,53538.89561928 2023-04-26,09:49:37.000,116,11068064,12765,0,1682502576,13101.914407319993,108.97454454000399,53538.965490480005 2023-04-26,09:49:38.000,116,11068046,12685,0,1682502577,13102.042397209989,109.00979019000079,53539.0423488 2023-04-26,09:49:39.000,116,11068044,13045,0,1682502578,13102.150178169999,108.97454454000399,53539.12619424001 2023-04-26,09:49:40.000,116,11068040,12765,0,1682502579,13102.27143175,108.960446279998,53539.203052560006 2023-04-26,09:49:41.000,116,11068021,12645,0,1682502580,13102.43310319,108.95339714999864,53539.286898 2023-04-26,09:49:42.000,116,11068050,12605,0,1682502581,13102.655401420001,109.0238884499995,53539.300872240005 2023-04-26,09:49:43.000,116,11068042,13125,0,1682502582,13102.857490720002,109.06618323000293,53539.36375632001 2023-04-26,09:49:44.000,116,11068101,12765,0,1682502583,13103.005689539998,109.03798670999822,53539.39869192 2023-04-26,09:49:45.000,116,11068064,12605,0,1682502584,13103.140415739988,109.06618323000293,53539.48952448001 2023-04-26,09:49:46.000,116,11068063,13005,0,1682502585,13103.275141939994,109.0732323600023,53539.51048584001 2023-04-26,09:49:47.000,116,11068049,12965,0,1682502586,13103.50417647999,109.04503584000486,53539.62227976 2023-04-26,09:49:48.000,116,11068039,12965,0,1682502587,13103.70626577999,109.03093757999886,53539.65721536001 2023-04-26,09:49:49.000,116,11068099,12925,0,1682502588,13103.915091390001,109.01683932000014,53539.69913808001 2023-04-26,09:49:50.000,116,11068093,12685,0,1682502589,13104.110444379992,109.19306756999868,53539.72708656001 2023-04-26,09:49:51.000,116,11068070,13045,0,1682502590,13104.352951539993,109.2706079999989,53539.81791912001 2023-04-26,09:49:52.000,116,11068022,12845,0,1682502591,13104.548304529999,109.36929582000448,53539.89477744001 2023-04-26,09:49:53.000,116,11068078,12805,0,1682502592,13104.757130139995,109.36224668999785,53539.98561000001 2023-04-26,09:49:54.000,116,11068093,13085,0,1682502593,13104.92553788999,109.31290278000233,53540.02753272 2023-04-26,09:49:55.000,116,11068018,12685,0,1682502594,13105.080473019996,109.27765712999826,53540.11137816001 2023-04-26,09:49:56.000,116,11068080,12525,0,1682502595,13105.215199220002,109.22126409000339,53540.14631376 2023-04-26,09:49:57.000,116,11068095,12725,0,1682502596,13105.356661730002,109.20011669999803,53540.20221072001 2023-04-26,09:49:58.000,116,11068105,12805,0,1682502597,13105.565487339998,109.16487105000124,53540.27208192 2023-04-26,09:49:59.000,116,11068090,12645,0,1682502598,13105.727158779999,109.1719201800006,53540.29304328 2023-04-26,09:50:00.000,116,11068073,12965,0,1682502599,13105.96292962999,109.22126409000339,53540.355927360004 2023-04-26,09:50:01.000,116,11068016,12845,0,1682502600,13106.097655829995,109.2353623500021,53540.46073416 2023-04-26,09:50:02.000,116,11068077,12765,0,1682502601,13106.259327269996,109.27765712999826,53540.56554096001 2023-04-26,09:50:03.000,116,11068048,12885,0,1682502602,13106.407526089992,109.30585365000297,53540.65637352001 2023-04-26,09:50:04.000,116,11068055,12925,0,1682502603,13106.522043359997,109.34109929999977,53540.62842504 2023-04-26,09:50:05.000,116,11068125,12805,0,1682502604,13106.623088009997,109.3833940800032,53540.7192576 2023-04-26,09:50:06.000,116,11068042,12925,0,1682502605,13106.717396349988,109.35519755999849,53540.7891288 2023-04-26,09:50:07.000,116,11068034,12845,0,1682502606,13106.771286829993,109.2847062600049,53540.84502576 2023-04-26,09:50:08.000,116,11068037,12805,0,1682502607,13106.791495759993,109.15782192000188,53540.859000000004 2023-04-26,09:50:09.000,116,11068039,12685,0,1682502608,13106.784759449998,109.08733062000101,53540.88694848 2023-04-26,09:50:10.000,116,11068062,12805,0,1682502609,13106.906013029999,109.05208497000422,53540.99175528001 2023-04-26,09:50:11.000,116,11068065,12965,0,1682502610,13106.953167199994,109.0238884499995,53540.977781040005 2023-04-26,09:50:12.000,116,11068036,12885,0,1682502611,13106.953167199994,109.0732323600023,53541.096562080005 2023-04-26,09:50:13.000,116,11068048,13005,0,1682502612,13107.013793989994,109.08733062000101,53541.11053632 2023-04-26,09:50:14.000,116,11068083,12845,0,1682502613,13106.993585059994,109.08028149000165,53541.15245904 2023-04-26,09:50:15.000,116,11068052,13005,0,1682502614,13106.98011243999,109.00274106000143,53541.194381760004 2023-04-26,09:50:16.000,116,11068052,12845,0,1682502615,13107.04747554,109.0238884499995,53541.27124008 2023-04-26,09:50:17.000,116,11068048,12965,0,1682502616,13107.12831126,109.08028149000165,53541.29918856 2023-04-26,09:50:18.000,116,11068047,12725,0,1682502617,13107.24956484,109.20011669999803,53541.37604688001 2023-04-26,09:50:19.000,116,11068092,13085,0,1682502618,13107.316927939995,109.31995191000169,53541.37604688001 2023-04-26,09:50:20.000,116,11068025,12925,0,1682502619,13107.424708899991,109.31290278000233,53541.49482792001 2023-04-26,09:50:21.000,116,11068107,12965,0,1682502620,13107.458390449996,109.29175539000425,53541.57168624001 2023-04-26,09:50:22.000,116,11068007,12685,0,1682502621,13107.593116650001,109.27765712999826,53541.59264760001 2023-04-26,09:50:23.000,116,11068051,12805,0,1682502622,13107.660479749997,109.26355886999954,53541.63457032 2023-04-26,09:50:24.000,116,11068010,13125,0,1682502623,13107.748051779992,109.2847062600049,53541.69046728001 2023-04-26,09:50:25.000,116,11068099,12765,0,1682502624,13107.882777979998,109.33405017000041,53541.8022612 2023-04-26,09:50:26.000,116,11068010,12845,0,1682502625,13108.078130969989,109.39044321000256,53541.85117104 2023-04-26,09:50:27.000,116,11068066,12805,0,1682502626,13108.226329789999,109.42568885999935,53541.94899072 2023-04-26,09:50:28.000,116,11068076,12765,0,1682502627,13108.30042919999,109.39044321000256,53541.99091344 2023-04-26,09:50:29.000,116,11068077,12845,0,1682502628,13108.34758337,109.3833940800032,53542.1166816 2023-04-26,09:50:30.000,116,11068065,12925,0,1682502629,13108.38126491999,109.39749234000192,53542.1166816 2023-04-26,09:50:31.000,116,11068059,12965,0,1682502630,13108.394737539995,109.3833940800032,53542.21450128001 2023-04-26,09:50:32.000,116,11068049,12805,0,1682502631,13108.435155399995,109.43978711999807,53542.26341112001 2023-04-26,09:50:33.000,116,11068055,12965,0,1682502632,13108.394737539995,109.39044321000256,53542.29834672 2023-04-26,09:50:34.000,116,11068042,12685,0,1682502633,13108.38800123,109.34814842999913,53542.41712776 2023-04-26,09:50:35.000,116,11068062,12765,0,1682502634,13108.40821016,109.33405017000041,53542.438089120005 2023-04-26,09:50:36.000,116,11068080,12965,0,1682502635,13108.40821016,109.39749234000192,53542.45206336 2023-04-26,09:50:37.000,116,11068066,12605,0,1682502636,13108.233066099994,109.43273798999871,53542.50796032001 2023-04-26,09:50:38.000,116,11068031,12765,0,1682502637,13108.105076209999,109.54552407000301,53542.51494744 2023-04-26,09:50:39.000,116,11068078,12925,0,1682502638,13108.030976799993,109.60896624000452,53542.535908800004 2023-04-26,09:50:40.000,116,11068040,13005,0,1682502639,13108.057922039989,109.67240840999875,53542.58481864 2023-04-26,09:50:41.000,116,11068057,12685,0,1682502640,13108.145494069999,109.71470319000218,53542.59879288001 2023-04-26,09:50:42.000,116,11068088,12565,0,1682502641,13108.293692889994,109.6653592799994,53542.703599680004 2023-04-26,09:50:43.000,116,11068069,12885,0,1682502642,13108.38126491999,109.60191710999788,53542.703599680004 2023-04-26,09:50:44.000,116,11068035,12965,0,1682502643,13108.50251849999,109.61601537000388,53542.75949664 2023-04-26,09:50:45.000,116,11068080,12445,0,1682502644,13108.52946374,109.67240840999875,53542.76648376001 2023-04-26,09:50:46.000,116,11068032,12685,0,1682502645,13108.58335421999,109.78519449000305,53542.773470880005 2023-04-26,09:50:47.000,116,11067979,12805,0,1682502646,13108.54967267,109.86273492000328,53542.84334208001 2023-04-26,09:50:48.000,116,11068049,12885,0,1682502647,13108.536200049995,109.90502969999943,53542.871290560004 2023-04-26,09:50:49.000,116,11068036,12925,0,1682502648,13108.515991119995,109.95437361000222,53542.89923904 2023-04-26,09:50:50.000,116,11068068,12765,0,1682502649,13108.48904588,109.96142274000158,53542.955136 2023-04-26,09:50:51.000,116,11068006,12805,0,1682502650,13108.475573259995,109.9402753500035,53542.955136 2023-04-26,09:50:52.000,116,11068067,12725,0,1682502651,13108.435155399995,109.91912795999815,53542.98308448001 2023-04-26,09:50:53.000,116,11068084,12765,0,1682502652,13108.334110749995,109.90502969999943,53542.97609736 2023-04-26,09:50:54.000,116,11068067,12845,0,1682502653,13108.226329789999,109.88388231000135,53542.90622616 2023-04-26,09:50:55.000,116,11068070,12885,0,1682502654,13108.145494069999,109.80634188000113,53542.97609736 2023-04-26,09:50:56.000,116,11068067,13005,0,1682502655,13108.118548829989,109.77109623000433,53542.990071600005 2023-04-26,09:50:57.000,116,11068031,12605,0,1682502656,13108.098339899989,109.72175232000154,53542.98308448001 2023-04-26,09:50:58.000,116,11068067,13285,0,1682502657,13108.138757759989,109.6935558000041,53543.004045839996 2023-04-26,09:50:59.000,116,11068042,12765,0,1682502658,13108.172439309994,109.6653592799994,53542.98308448001 2023-04-26,09:51:00.000,116,11068081,12805,0,1682502659,13108.125285139999,109.71470319000218,53543.01103296001 2023-04-26,09:51:01.000,116,11068097,12805,0,1682502660,13108.084867279998,109.71470319000218,53542.9202004 2023-04-26,09:51:02.000,116,11068059,12845,0,1682502661,13108.084867279998,109.67240840999875,53542.90622616 2023-04-26,09:51:03.000,116,11068028,12805,0,1682502662,13108.111812519994,109.58076971999981,53542.91321328001 2023-04-26,09:51:04.000,116,11068051,12805,0,1682502663,13108.158966689989,109.5173275499983,53542.92718752 2023-04-26,09:51:05.000,116,11068073,12765,0,1682502664,13108.226329789999,109.50322928999958,53542.9202004 2023-04-26,09:51:06.000,116,11068082,12965,0,1682502665,13108.334110749995,109.5314258100043,53542.93417464001 2023-04-26,09:51:07.000,116,11068063,12885,0,1682502666,13108.475573259995,109.57372059000045,53542.941161760005 2023-04-26,09:51:08.000,116,11068041,12885,0,1682502667,13108.62377207999,109.58076971999981,53542.92718752 2023-04-26,09:51:09.000,116,11068099,12685,0,1682502668,13108.778707209996,109.56667146000109,53542.96911024 2023-04-26,09:51:10.000,116,11068063,12765,0,1682502669,13108.852806620002,109.54552407000301,53542.892251920006 2023-04-26,09:51:11.000,116,11068044,12685,0,1682502670,13109.048159609993,109.48913103000086,53542.93417464001 2023-04-26,09:51:12.000,116,11068033,12765,0,1682502671,13109.176149499988,109.46798364000279,53542.96212312001 2023-04-26,09:51:13.000,116,11068050,13005,0,1682502672,13109.256985219989,109.41863973,53542.98308448001 2023-04-26,09:51:14.000,116,11068067,12645,0,1682502673,13109.391711419994,109.40454147000128,53543.03199432001 2023-04-26,09:51:15.000,116,11068077,12765,0,1682502674,13109.46581083,109.39749234000192,53543.06692992 2023-04-26,09:51:16.000,116,11068047,12725,0,1682502675,13109.48601976,109.35519755999849,53543.01103296001 2023-04-26,09:51:17.000,116,11068084,12765,0,1682502676,13109.425392969999,109.2847062600049,53542.941161760005 2023-04-26,09:51:18.000,116,11068050,13005,0,1682502677,13109.54664655,109.27765712999826,53543.06692992 2023-04-26,09:51:19.000,116,11068052,13125,0,1682502678,13109.60727334,109.2706079999989,53543.12282688 2023-04-26,09:51:20.000,116,11068057,12765,0,1682502679,13109.72852692,109.24946061000082,53543.10186552001 2023-04-26,09:51:21.000,116,11068090,12565,0,1682502680,13109.816098949996,109.25650974000018,53543.14378824 2023-04-26,09:51:22.000,116,11068061,12965,0,1682502681,13109.91040729,109.26355886999954,53543.18571096 2023-04-26,09:51:23.000,116,11068027,12885,0,1682502682,13110.018188249996,109.29175539000425,53543.157762480005 2023-04-26,09:51:24.000,116,11068037,12885,0,1682502683,13110.072078730002,109.2847062600049,53543.24859504001 2023-04-26,09:51:25.000,116,11068057,12685,0,1682502684,13110.112496590002,109.29880452000361,53543.26955640001 2023-04-26,09:51:26.000,116,11068091,13085,0,1682502685,13110.125969209992,109.34814842999913,53543.25558216 2023-04-26,09:51:27.000,116,11068046,12725,0,1682502686,13110.146178139992,109.30585365000297,53543.24160792 2023-04-26,09:51:28.000,116,11068046,12605,0,1682502687,13110.166387069992,109.34109929999977,53543.31147912 2023-04-26,09:51:29.000,116,11068048,12925,0,1682502688,13110.213541240002,109.33405017000041,53543.339427599996 2023-04-26,09:51:30.000,116,11068030,12885,0,1682502689,13110.152914450002,109.33405017000041,53543.40231168 2023-04-26,09:51:31.000,116,11068084,12765,0,1682502690,13110.099023969997,109.34109929999977,53543.325453360005 2023-04-26,09:51:32.000,116,11068073,12885,0,1682502691,13110.159650759997,109.33405017000041,53543.42327304 2023-04-26,09:51:33.000,116,11068096,12445,0,1682502692,13110.092287660002,109.26355886999954,53543.38833744001 2023-04-26,09:51:34.000,116,11068052,12885,0,1682502693,13110.173123380002,109.2706079999989,53543.43724728001 2023-04-26,09:51:35.000,116,11068071,12925,0,1682502694,13110.193332310002,109.24946061000082,53543.45820864 2023-04-26,09:51:36.000,116,11068113,12765,0,1682502695,13110.260695409997,109.24946061000082,53543.45122152 2023-04-26,09:51:37.000,116,11068063,12965,0,1682502696,13110.274168030002,109.25650974000018,53543.507118479996 2023-04-26,09:51:38.000,116,11068052,12765,0,1682502697,13110.294376960002,109.24946061000082,53543.52109272 2023-04-26,09:51:39.000,116,11068048,12805,0,1682502698,13110.348267439993,109.24241148000146,53543.48615712001 2023-04-26,09:51:40.000,116,11068036,12925,0,1682502699,13110.341531129998,109.24946061000082,53543.52109272 2023-04-26,09:51:41.000,116,11068072,12725,0,1682502700,13110.307849579993,109.24241148000146,53543.52109272 2023-04-26,09:51:42.000,116,11068084,13085,0,1682502701,13110.240486479997,109.27765712999826,53543.50013136 2023-04-26,09:51:43.000,116,11068034,12725,0,1682502702,13110.200068619997,109.2847062600049,53543.493144240005 2023-04-26,09:51:44.000,116,11068058,12845,0,1682502703,13110.112496590002,109.29175539000425,53543.52807984 2023-04-26,09:51:45.000,116,11068104,12885,0,1682502704,13110.031660870001,109.24241148000146,53543.51410560001 2023-04-26,09:51:46.000,116,11068063,12685,0,1682502705,13110.018188249996,109.18601843999932,53543.57698968 2023-04-26,09:51:47.000,116,11068077,12925,0,1682502706,13109.964297769991,109.12257626999781,53543.52109272 2023-04-26,09:51:48.000,116,11068097,12925,0,1682502707,13109.903670979991,109.08028149000165,53543.5490412 2023-04-26,09:51:49.000,116,11068068,12965,0,1682502708,13109.930616220001,109.0238884499995,53543.50013136 2023-04-26,09:51:50.000,116,11068049,13045,0,1682502709,13109.964297769991,109.01683932000014,53543.48615712001 2023-04-26,09:51:51.000,116,11068050,12965,0,1682502710,13110.018188249996,109.01683932000014,53543.47917 2023-04-26,09:51:52.000,116,11068057,12845,0,1682502711,13110.045133489992,109.00979019000079,53543.47218288 2023-04-26,09:51:53.000,116,11068045,12845,0,1682502712,13109.991243010001,108.98159367000335,53543.47218288 2023-04-26,09:51:54.000,116,11068092,12765,0,1682502713,13109.971034080001,108.93224976000056,53543.50013136 2023-04-26,09:51:55.000,116,11068031,12965,0,1682502714,13109.923879909991,108.89700411000376,53543.52807984 2023-04-26,09:51:56.000,116,11068047,12965,0,1682502715,13109.856516809996,108.86175845999969,53543.50013136 2023-04-26,09:51:57.000,116,11068046,12725,0,1682502716,13109.78241739999,108.81946368000354,53543.43026016 2023-04-26,09:51:58.000,116,11068100,12925,0,1682502717,13109.72179060999,108.76307064000139,53543.40231168 2023-04-26,09:51:59.000,116,11068088,12805,0,1682502718,13109.70158167999,108.64323542999773,53543.41628592001 2023-04-26,09:52:00.000,116,11068057,13085,0,1682502719,13109.6476912,108.53749848000007,53543.43026016 2023-04-26,09:52:01.000,116,11068046,12605,0,1682502720,13109.60053702999,108.43881066000176,53543.339427599996 2023-04-26,09:52:02.000,116,11068056,12765,0,1682502721,13109.70158167999,108.36127023000154,53543.41628592001 2023-04-26,09:52:03.000,116,11068026,12645,0,1682502722,13109.70158167999,108.30487718999939,53543.43026016 2023-04-26,09:52:04.000,116,11067997,12645,0,1682502723,13109.70831799,108.27668067000195,53543.31846624001 2023-04-26,09:52:05.000,116,11068095,12765,0,1682502724,13109.70831799,108.24143501999788,53543.33244048 2023-04-26,09:52:06.000,116,11068041,13205,0,1682502725,13109.654427509995,108.185041980003,53543.276543520005 2023-04-26,09:52:07.000,116,11068067,12765,0,1682502726,13109.654427509995,108.0863541600047,53543.25558216 2023-04-26,09:52:08.000,116,11068063,12765,0,1682502727,13109.66790013,108.05110851000063,53543.276543520005 2023-04-26,09:52:09.000,116,11068065,12885,0,1682502728,13109.68810906,108.02996112000255,53543.22064656001 2023-04-26,09:52:10.000,116,11068048,13005,0,1682502729,13109.70158167999,107.96651895000105,53543.24160792 2023-04-26,09:52:11.000,116,11068063,12605,0,1682502730,13109.6476912,107.96651895000105,53543.108852640005 2023-04-26,09:52:12.000,116,11068074,13045,0,1682502731,13109.66116381999,107.93832243000361,53543.1647496 2023-04-26,09:52:13.000,116,11068074,12765,0,1682502732,13109.56685548,107.86783113000274,53543.10186552001 2023-04-26,09:52:14.000,116,11068050,12765,0,1682502733,13109.472547139994,107.84668374000466,53543.06692992 2023-04-26,09:52:15.000,116,11068100,12805,0,1682502734,13109.364766179999,107.7761924400038,53543.04596856 2023-04-26,09:52:16.000,116,11068072,12765,0,1682502735,13109.324348319999,107.68455375000485,53543.06692992 2023-04-26,09:52:17.000,116,11068061,12605,0,1682502736,13109.223303669998,107.63520984000206,53542.96911024 2023-04-26,09:52:18.000,116,11067987,12885,0,1682502737,13109.182885809998,107.59996418999799,53543.06692992 2023-04-26,09:52:19.000,116,11068034,13085,0,1682502738,13109.122259019998,107.54357115000312,53543.004045839996 2023-04-26,09:52:20.000,116,11068062,12765,0,1682502739,13108.940378649997,107.5294728900044,53542.88526480001 2023-04-26,09:52:21.000,116,11068014,12765,0,1682502740,13108.852806620002,107.49422724000033,53542.92718752 2023-04-26,09:52:22.000,116,11068032,12645,0,1682502741,13108.677662559996,107.43078506999882,53542.8503292 2023-04-26,09:52:23.000,116,11068059,12885,0,1682502742,13108.596826839996,107.37439203000395,53542.871290560004 2023-04-26,09:52:24.000,116,11068075,12805,0,1682502743,13108.495782189995,107.28275333999773,53542.86430344001 2023-04-26,09:52:25.000,116,11068052,12885,0,1682502744,13108.44189170999,107.25455682000029,53542.82936784 2023-04-26,09:52:26.000,116,11068041,12925,0,1682502745,13108.42841909,107.24750769000093,53542.82936784 2023-04-26,09:52:27.000,116,11068114,12925,0,1682502746,13108.354319679995,107.3532446399986,53542.836354959996 2023-04-26,09:52:28.000,116,11068051,12805,0,1682502747,13108.30042919999,107.40258855000138,53542.78744512 2023-04-26,09:52:29.000,116,11068026,12765,0,1682502748,13108.21959347999,107.44488333000481,53542.76648376001 2023-04-26,09:52:30.000,116,11068035,12605,0,1682502749,13108.098339899989,107.49422724000033,53542.66167696 2023-04-26,09:52:31.000,116,11068064,12685,0,1682502750,13107.896250600003,107.50127636999969,53542.6407156 2023-04-26,09:52:32.000,116,11068027,12565,0,1682502751,13107.801942259997,107.43783419999818,53542.654689840005 2023-04-26,09:52:33.000,116,11068080,12885,0,1682502752,13107.633534510001,107.40963768000074,53542.5708444 2023-04-26,09:52:34.000,116,11068080,13005,0,1682502753,13107.572907720001,107.29685160000372,53542.66167696 2023-04-26,09:52:35.000,116,11068059,12885,0,1682502754,13107.465126759991,107.20521291000478,53542.61975424 2023-04-26,09:52:36.000,116,11068066,12965,0,1682502755,13107.337136869995,107.14881987000263,53542.61276712 2023-04-26,09:52:37.000,116,11068019,12925,0,1682502756,13107.256301149995,107.14177074000327,53542.63372848 2023-04-26,09:52:38.000,116,11068090,12885,0,1682502757,13107.16872912,107.06423031000304,53542.52193456 2023-04-26,09:52:39.000,116,11068071,12725,0,1682502758,13107.06094815999,106.98668988000281,53542.45206336 2023-04-26,09:52:40.000,116,11068079,12885,0,1682502759,13106.953167199994,106.90914945000259,53542.43110200001 2023-04-26,09:52:41.000,116,11068065,12685,0,1682502760,13106.865595169998,106.88095292999787,53542.41014064001 2023-04-26,09:52:42.000,116,11068073,12725,0,1682502761,13106.852122549994,106.78226510999957,53542.35424368 2023-04-26,09:52:43.000,116,11068046,12725,0,1682502762,13106.845386239998,106.74701946000278,53542.3262952 2023-04-26,09:52:44.000,116,11068047,12765,0,1682502763,13106.831913619993,106.69767554999999,53542.33328232001 2023-04-26,09:52:45.000,116,11068068,12845,0,1682502764,13106.784759449998,106.66947903000255,53542.24244976001 2023-04-26,09:52:46.000,116,11068044,12805,0,1682502765,13106.825177309998,106.69062642000063,53542.17257856001 2023-04-26,09:52:47.000,116,11068056,13005,0,1682502766,13106.798232069988,106.7258720700047,53542.21450128001 2023-04-26,09:52:48.000,116,11068079,12765,0,1682502767,13106.751077899993,106.73292120000406,53542.13065584 2023-04-26,09:52:49.000,116,11068056,12925,0,1682502768,13106.724132659998,106.78226510999957,53542.10969448 2023-04-26,09:52:50.000,116,11068069,12605,0,1682502769,13106.751077899993,106.79636336999829,53542.12366872001 2023-04-26,09:52:51.000,116,11068045,12605,0,1682502770,13106.778023139988,106.74701946000278,53542.081746 2023-04-26,09:52:52.000,116,11068024,12805,0,1682502771,13106.858858859989,106.66947903000255,53542.102707360005 2023-04-26,09:52:53.000,116,11068036,12765,0,1682502772,13106.825177309998,106.65538077000383,53541.97693920001 2023-04-26,09:52:54.000,116,11068059,12925,0,1682502773,13106.858858859989,106.57079121000424,53541.97693920001 2023-04-26,09:52:55.000,116,11068067,12965,0,1682502774,13106.852122549994,106.5143981700021,53541.91405512 2023-04-26,09:52:56.000,116,11068047,12725,0,1682502775,13106.858858859989,106.44390687000123,53541.90706800001 2023-04-26,09:52:57.000,116,11068051,12725,0,1682502776,13106.831913619993,106.40866122000443,53541.89309376 2023-04-26,09:52:58.000,116,11068073,13005,0,1682502777,13106.879067789989,106.34521905000292,53541.90706800001 2023-04-26,09:52:59.000,116,11068051,12925,0,1682502778,13106.919485649989,106.28882601000078,53541.886106640006 2023-04-26,09:53:00.000,116,11068046,13005,0,1682502779,13106.919485649989,106.24653123000462,53541.89309376 2023-04-26,09:53:01.000,116,11068040,12765,0,1682502780,13106.811704689993,106.24653123000462,53541.816235440005 2023-04-26,09:53:02.000,116,11068076,12965,0,1682502781,13106.852122549994,106.1548925399984,53541.82322256 2023-04-26,09:53:03.000,116,11068053,12605,0,1682502782,13106.798232069988,106.14784340999904,53541.767325600005 2023-04-26,09:53:04.000,116,11068052,12885,0,1682502783,13106.858858859989,106.12669602000096,53541.79527408 2023-04-26,09:53:05.000,116,11068076,12765,0,1682502784,13106.872331479994,106.12669602000096,53541.83020968001 2023-04-26,09:53:06.000,116,11068049,12965,0,1682502785,13106.899276719989,106.04915559000074,53541.8022612 2023-04-26,09:53:07.000,116,11068027,12965,0,1682502786,13106.852122549994,106.07030297999881,53541.76033848001 2023-04-26,09:53:08.000,116,11068039,12725,0,1682502787,13106.811704689993,106.04915559000074,53541.82322256 2023-04-26,09:53:09.000,116,11068030,12845,0,1682502788,13106.784759449998,106.07735210999817,53541.767325600005 2023-04-26,09:53:10.000,116,11068022,12765,0,1682502789,13106.798232069988,106.08440124000481,53541.767325600005 2023-04-26,09:53:11.000,116,11068033,12805,0,1682502790,13106.791495759993,106.07735210999817,53541.76033848001 2023-04-26,09:53:12.000,116,11068041,12765,0,1682502791,13106.838649929989,106.07030297999881,53541.718415760006 2023-04-26,09:53:13.000,116,11068032,12885,0,1682502792,13106.858858859989,106.0209590700033,53541.75335136 2023-04-26,09:53:14.000,116,11068044,12925,0,1682502793,13106.912749339994,105.97161516000051,53541.8022612 2023-04-26,09:53:15.000,116,11068029,12765,0,1682502794,13106.892540409994,105.92932038000436,53541.83020968001 2023-04-26,09:53:16.000,116,11068062,12885,0,1682502795,13106.885804099998,105.92227124999772,53541.8022612 2023-04-26,09:53:17.000,116,11068055,12965,0,1682502796,13106.764550519998,105.90112385999964,53541.78129984 2023-04-26,09:53:18.000,116,11068056,12765,0,1682502797,13106.730868969993,105.85882908000349,53541.78129984 2023-04-26,09:53:19.000,116,11068093,12725,0,1682502798,13106.670242179993,105.80243604000134,53541.8022612 2023-04-26,09:53:20.000,116,11068052,12565,0,1682502799,13106.616351700002,105.75309212999855,53541.78129984 2023-04-26,09:53:21.000,116,11068079,12765,0,1682502800,13106.555724910002,105.66850256999896,53541.77431272 2023-04-26,09:53:22.000,116,11068040,12685,0,1682502801,13106.481625499997,105.64735518000089,53541.71142864001 2023-04-26,09:53:23.000,116,11068053,12525,0,1682502802,13106.420998709997,105.62620779000281,53541.816235440005 2023-04-26,09:53:24.000,116,11068040,12885,0,1682502803,13106.394053470001,105.5627656200013,53541.78828696001 2023-04-26,09:53:25.000,116,11068076,12845,0,1682502804,13106.279536199996,105.51342170999851,53541.74636424 2023-04-26,09:53:26.000,116,11068011,12605,0,1682502805,13106.259327269996,105.49227432000043,53541.76033848001 2023-04-26,09:53:27.000,116,11068043,12765,0,1682502806,13106.12460106999,105.42883214999893,53541.73239 2023-04-26,09:53:28.000,116,11068046,12725,0,1682502807,13106.09091952,105.29489868000383,53541.72540288 2023-04-26,09:53:29.000,116,11068048,12805,0,1682502808,13106.04376534999,105.25965302999975,53541.77431272 2023-04-26,09:53:30.000,116,11068057,12805,0,1682502809,13106.06397427999,105.25965302999975,53541.78828696001 2023-04-26,09:53:31.000,116,11068080,12885,0,1682502810,13106.057237969995,105.2526039000004,53541.79527408 2023-04-26,09:53:32.000,116,11068036,12965,0,1682502811,13106.05050166,105.19621085999825,53541.79527408 2023-04-26,09:53:33.000,116,11068024,12885,0,1682502812,13106.057237969995,105.23850564000168,53541.80924832001 2023-04-26,09:53:34.000,116,11068070,12805,0,1682502813,13106.18522785999,105.23850564000168,53541.79527408 2023-04-26,09:53:35.000,116,11068097,12725,0,1682502814,13106.218909409996,105.23850564000168,53541.82322256 2023-04-26,09:53:36.000,116,11068008,12765,0,1682502815,13106.326690369991,105.22440738000296,53541.83020968001 2023-04-26,09:53:37.000,116,11068061,13125,0,1682502816,13106.367108229992,105.18211259999953,53541.89309376 2023-04-26,09:53:38.000,116,11068070,12885,0,1682502817,13106.481625499997,105.18211259999953,53541.96296496 2023-04-26,09:53:39.000,116,11068041,12725,0,1682502818,13106.535515980002,105.16801434000081,53542.01886192 2023-04-26,09:53:40.000,116,11068005,12765,0,1682502819,13106.609615389993,105.16096521000145,53541.97693920001 2023-04-26,09:53:41.000,116,11068112,12685,0,1682502820,13106.616351700002,105.19621085999825,53541.97693920001 2023-04-26,09:53:42.000,116,11068069,12805,0,1682502821,13106.683714799998,105.21030912000424,53542.02584904001 2023-04-26,09:53:43.000,116,11068057,12565,0,1682502822,13106.670242179993,105.23145651000232,53542.06777176 2023-04-26,09:53:44.000,116,11068020,12725,0,1682502823,13106.717396349988,105.28784955000447,53542.081746 2023-04-26,09:53:45.000,116,11068072,12645,0,1682502824,13106.744341589998,105.33719345999998,53542.13764296 2023-04-26,09:53:46.000,116,11068001,12965,0,1682502825,13106.764550519998,105.40063563000149,53542.17956568 2023-04-26,09:53:47.000,116,11068088,12725,0,1682502826,13106.771286829993,105.45702867000364,53542.26341112001 2023-04-26,09:53:48.000,116,11068091,12805,0,1682502827,13106.744341589998,105.55571649000194,53542.221488400006 2023-04-26,09:53:49.000,116,11068075,12725,0,1682502828,13106.825177309998,105.61210953000409,53542.27738536 2023-04-26,09:53:50.000,116,11068093,12605,0,1682502829,13106.852122549994,105.73194474000047,53542.34725656 2023-04-26,09:53:51.000,116,11068030,12925,0,1682502830,13106.852122549994,105.73194474000047,53542.3961664 2023-04-26,09:53:52.000,116,11068056,12725,0,1682502831,13106.946430889999,105.81653430000006,53542.438089120005 2023-04-26,09:53:53.000,116,11068083,12725,0,1682502832,13107.034002919994,105.8729273400022,53542.486998960005 2023-04-26,09:53:54.000,116,11068071,12805,0,1682502833,13107.12157494999,105.92227124999772,53542.54988304001 2023-04-26,09:53:55.000,116,11068094,12925,0,1682502834,13107.24282852999,105.98571341999923,53542.56385728 2023-04-26,09:53:56.000,116,11068054,12965,0,1682502835,13107.31019163,106.04915559000074,53542.605780000005 2023-04-26,09:53:57.000,116,11068012,12725,0,1682502836,13107.276510079995,106.09849950000353,53542.62674136001 2023-04-26,09:53:58.000,116,11068064,12725,0,1682502837,13107.2899827,106.14784340999904,53542.63372848 2023-04-26,09:53:59.000,116,11068012,12925,0,1682502838,13107.33040056,106.21833470999991,53542.80141936 2023-04-26,09:54:00.000,116,11068029,13005,0,1682502839,13107.35060949,106.23948209999799,53542.7105868 2023-04-26,09:54:01.000,116,11068067,12965,0,1682502840,13107.39102735,106.28882601000078,53542.80141936 2023-04-26,09:54:02.000,116,11068038,12765,0,1682502841,13107.492072000001,106.38046469999972,53542.836354959996 2023-04-26,09:54:03.000,116,11068019,12965,0,1682502842,13107.525753549991,106.39456295999844,53542.92718752 2023-04-26,09:54:04.000,116,11068060,12845,0,1682502843,13107.599852959996,106.39456295999844,53542.9202004 2023-04-26,09:54:05.000,116,11068037,12765,0,1682502844,13107.640270819997,106.40866122000443,53542.92718752 2023-04-26,09:54:06.000,116,11068040,12885,0,1682502845,13107.700897609997,106.40866122000443,53542.89923904 2023-04-26,09:54:07.000,116,11068033,12605,0,1682502846,13107.808678569992,106.44390687000123,53543.004045839996 2023-04-26,09:54:08.000,116,11068074,12925,0,1682502847,13107.808678569992,106.44390687000123,53542.92718752 2023-04-26,09:54:09.000,116,11068061,12765,0,1682502848,13107.815414880002,106.5143981700021,53543.004045839996 2023-04-26,09:54:10.000,116,11068091,12605,0,1682502849,13107.902986909998,106.5143981700021,53543.08090416001 2023-04-26,09:54:11.000,116,11068069,12965,0,1682502850,13107.876041670002,106.54259468999953,53543.12981400001 2023-04-26,09:54:12.000,116,11068051,12805,0,1682502851,13107.855832740002,106.62718424999912,53543.12981400001 2023-04-26,09:54:13.000,116,11068034,12805,0,1682502852,13107.795205950002,106.66242990000319,53543.14378824 2023-04-26,09:54:14.000,116,11068095,12965,0,1682502853,13107.741315469997,106.64128250999784,53543.13680112 2023-04-26,09:54:15.000,116,11068089,12925,0,1682502854,13107.613325580001,106.66947903000255,53543.157762480005 2023-04-26,09:54:16.000,116,11068053,12965,0,1682502855,13107.539226169996,106.66947903000255,53543.157762480005 2023-04-26,09:54:17.000,116,11068061,12805,0,1682502856,13107.438181519996,106.70472467999934,53543.13680112 2023-04-26,09:54:18.000,116,11068095,12445,0,1682502857,13107.37081842,106.67652816000191,53543.0948784 2023-04-26,09:54:19.000,116,11068032,13045,0,1682502858,13107.34387317999,106.64128250999784,53543.1647496 2023-04-26,09:54:20.000,116,11068047,12685,0,1682502859,13107.276510079995,106.62013511999976,53543.22064656001 2023-04-26,09:54:21.000,116,11068011,13085,0,1682502860,13107.10810233,106.6130859900004,53543.15077536001 2023-04-26,09:54:22.000,116,11068049,12685,0,1682502861,13107.074420779994,106.5778403400036,53543.15077536001 2023-04-26,09:54:23.000,116,11068051,12805,0,1682502862,13107.007057679999,106.58488947000296,53543.1647496 2023-04-26,09:54:24.000,116,11068077,12725,0,1682502863,13106.959903509989,106.54964381999889,53543.10186552001 2023-04-26,09:54:25.000,116,11068068,13125,0,1682502864,13106.939694579989,106.56374208000489,53543.12981400001 2023-04-26,09:54:26.000,116,11068034,12445,0,1682502865,13106.926221959999,106.57079121000424,53543.108852640005 2023-04-26,09:54:27.000,116,11068083,12565,0,1682502866,13106.939694579989,106.62013511999976,53543.10186552001 2023-04-26,09:54:28.000,116,11068060,12645,0,1682502867,13106.953167199994,106.64833164000447,53543.08789128 2023-04-26,09:54:29.000,116,11068038,12645,0,1682502868,13106.959903509989,106.68357729000127,53543.038981440004 2023-04-26,09:54:30.000,116,11068077,13005,0,1682502869,13107.04073922999,106.63423337999848,53542.955136 2023-04-26,09:54:31.000,116,11068092,12605,0,1682502870,13107.0878934,106.66947903000255,53542.955136 2023-04-26,09:54:32.000,116,11068052,12925,0,1682502871,13107.22261959999,106.70472467999934,53543.01802008 2023-04-26,09:54:33.000,116,11068058,12965,0,1682502872,13107.296719009995,106.71882293999806,53542.96212312001 2023-04-26,09:54:34.000,116,11068064,12845,0,1682502873,13107.424708899991,106.73997033000342,53543.04596856 2023-04-26,09:54:35.000,116,11068070,12605,0,1682502874,13107.47186307,106.74701946000278,53543.07391704 2023-04-26,09:54:36.000,116,11068037,12965,0,1682502875,13107.586380339992,106.7611177200015,53543.05295568001 2023-04-26,09:54:37.000,116,11068072,12805,0,1682502876,13107.613325580001,106.78226510999957,53543.038981440004 2023-04-26,09:54:38.000,116,11068056,12765,0,1682502877,13107.714370230002,106.80341249999765,53543.01103296001 2023-04-26,09:54:39.000,116,11068095,12725,0,1682502878,13107.694161300002,106.85275641000044,53543.0250072 2023-04-26,09:54:40.000,116,11068047,12925,0,1682502879,13107.795205950002,106.84570728000108,53543.038981440004 2023-04-26,09:54:41.000,116,11068066,13085,0,1682502880,13107.889514289993,106.91619858000195,53543.08090416001 2023-04-26,09:54:42.000,116,11068047,12805,0,1682502881,13107.983822629998,106.97964075000345,53543.0250072 2023-04-26,09:54:43.000,116,11068083,12845,0,1682502882,13108.145494069999,106.9725916200041,53543.17872384001 2023-04-26,09:54:44.000,116,11068072,12645,0,1682502883,13108.26674765,106.97964075000345,53543.19269808 2023-04-26,09:54:45.000,116,11068060,12805,0,1682502884,13108.38126491999,106.98668988000281,53543.2346208 2023-04-26,09:54:46.000,116,11068052,12685,0,1682502885,13108.56314528999,106.99373901000217,53543.24859504001 2023-04-26,09:54:47.000,116,11068054,12965,0,1682502886,13108.745025659991,107.01488640000025,53543.36038896 2023-04-26,09:54:48.000,116,11068051,12845,0,1682502887,13108.873015550002,106.99373901000217,53543.36038896 2023-04-26,09:54:49.000,116,11068072,12685,0,1682502888,13109.034686990002,107.06423031000304,53543.40231168 2023-04-26,09:54:50.000,116,11068047,12885,0,1682502889,13109.304139389998,107.14177074000327,53543.45820864 2023-04-26,09:54:51.000,116,11068087,12605,0,1682502890,13109.54664655,107.19111464999878,53543.52109272 2023-04-26,09:54:52.000,116,11068030,12805,0,1682502891,13109.863253119991,107.26865507999901,53543.6189124 2023-04-26,09:54:53.000,116,11068058,12645,0,1682502892,13110.125969209992,107.39553942000202,53543.75166768001 2023-04-26,09:54:54.000,116,11068067,12765,0,1682502893,13110.429103159993,107.50127636999969,53543.75166768001 2023-04-26,09:54:55.000,116,11068060,12685,0,1682502894,13110.732237109994,107.62111158000334,53543.89141008001 2023-04-26,09:54:56.000,116,11068073,12645,0,1682502895,13110.994953199996,107.73389766000037,53543.9333328 2023-04-26,09:54:57.000,116,11068049,12965,0,1682502896,13111.244196669992,107.79029070000252,53544.10102368 2023-04-26,09:54:58.000,116,11068059,12885,0,1682502897,13111.500176449998,107.86783113000274,53544.27570168001 2023-04-26,09:54:59.000,116,11068058,12765,0,1682502898,13111.621430029998,107.92422417000489,53544.331598640005 2023-04-26,09:55:00.000,116,11068042,12605,0,1682502899,13111.90435505,107.99471546999848,53544.4573668 2023-04-26,09:55:01.000,116,11068056,12765,0,1682502900,13112.08623542,107.9735680800004,53544.56217360001 2023-04-26,09:55:02.000,116,11068079,12965,0,1682502901,13112.22769793,108.10750155000278,53544.666980400005 2023-04-26,09:55:03.000,116,11068092,12685,0,1682502902,13112.375896749996,108.14979632999894,53544.883581120004 2023-04-26,09:55:04.000,116,11068025,12605,0,1682502903,13112.436523539996,108.19209111000237,53544.97441368001 2023-04-26,09:55:05.000,116,11068063,12805,0,1682502904,13112.483677709992,108.20618937000108,53545.10716896 2023-04-26,09:55:06.000,116,11068058,12565,0,1682502905,13112.436523539996,108.21323850000044,53545.21197576001 2023-04-26,09:55:07.000,116,11068053,12885,0,1682502906,13112.436523539996,108.17799285000365,53545.35870528001 2023-04-26,09:55:08.000,116,11068067,12805,0,1682502907,13112.369160440001,108.14979632999894,53545.47748632001 2023-04-26,09:55:09.000,116,11068098,12565,0,1682502908,13112.207489,108.12864894000086,53545.52639616001 2023-04-26,09:55:10.000,116,11068065,12885,0,1682502909,13112.072762799995,108.0863541600047,53545.575306000006 2023-04-26,09:55:11.000,116,11068091,12645,0,1682502910,13111.94477291,108.02996112000255,53545.76395824001 2023-04-26,09:55:12.000,116,11068037,12765,0,1682502911,13111.783101469999,107.99471546999848,53545.81286808001 2023-04-26,09:55:13.000,116,11068111,12725,0,1682502912,13111.607957409993,107.94537156000297,53545.87575216 2023-04-26,09:55:14.000,116,11068053,13205,0,1682502913,13111.486703829993,107.86783113000274,53545.95261048001 2023-04-26,09:55:15.000,116,11068093,12765,0,1682502914,13111.325032389992,107.81848721999995,53546.01549456 2023-04-26,09:55:16.000,116,11068070,12805,0,1682502915,13111.095997849996,107.78324157000316,53545.959597600006 2023-04-26,09:55:17.000,116,11068071,12645,0,1682502916,13111.035371059996,107.74094678999973,53546.0644044 2023-04-26,09:55:18.000,116,11068069,12725,0,1682502917,13110.90064485999,107.71275027000229,53546.057417280004 2023-04-26,09:55:19.000,116,11068036,12645,0,1682502918,13110.78612759,107.67750461999822,53546.12030136001 2023-04-26,09:55:20.000,116,11068040,12765,0,1682502919,13110.67834662999,107.6281607100027,53546.08536576 2023-04-26,09:55:21.000,116,11068074,12445,0,1682502920,13110.577301979989,107.6281607100027,53546.14126272 2023-04-26,09:55:22.000,116,11068049,12685,0,1682502921,13110.503202569998,107.64930810000078,53546.19017256 2023-04-26,09:55:23.000,116,11068052,12925,0,1682502922,13110.469521019993,107.63520984000206,53546.16921120001 2023-04-26,09:55:24.000,116,11068065,12765,0,1682502923,13110.442575779998,107.67045548999886,53546.21113392 2023-04-26,09:55:25.000,116,11068048,12725,0,1682502924,13110.422366849998,107.64930810000078,53546.2041468 2023-04-26,09:55:26.000,116,11068000,12965,0,1682502925,13110.395421609988,107.67750461999822,53546.12030136001 2023-04-26,09:55:27.000,116,11068060,12805,0,1682502926,13110.395421609988,107.69865201000357,53546.19017256 2023-04-26,09:55:28.000,116,11068075,12845,0,1682502927,13110.435839469988,107.70570114000293,53546.176198320005 2023-04-26,09:55:29.000,116,11068066,12725,0,1682502928,13110.516675189989,107.69865201000357,53546.19017256 2023-04-26,09:55:30.000,116,11068077,12885,0,1682502929,13110.65813769999,107.71979940000165,53546.21113392 2023-04-26,09:55:31.000,116,11068052,12805,0,1682502930,13110.77939127999,107.71275027000229,53546.23209528 2023-04-26,09:55:32.000,116,11068026,12845,0,1682502931,13110.81980913999,107.75504504999844,53546.25305664 2023-04-26,09:55:33.000,116,11068103,12645,0,1682502932,13110.84675438,107.79029070000252,53546.21812104001 2023-04-26,09:55:34.000,116,11068043,12925,0,1682502933,13110.853490689995,107.83258547999867,53546.15523696 2023-04-26,09:55:35.000,116,11068059,12685,0,1682502934,13110.813072829995,107.86078200000338,53546.19715968001 2023-04-26,09:55:36.000,116,11068053,12925,0,1682502935,13110.88043592999,107.89602765000018,53546.2041468 2023-04-26,09:55:37.000,116,11068083,12845,0,1682502936,13110.853490689995,107.92422417000489,53546.15523696 2023-04-26,09:55:38.000,116,11068058,12605,0,1682502937,13110.84675438,107.93127330000425,53546.176198320005 2023-04-26,09:55:39.000,116,11068071,12845,0,1682502938,13110.873699619995,107.9101259099989,53546.16921120001 2023-04-26,09:55:40.000,116,11068087,12765,0,1682502939,13110.873699619995,107.90307677999954,53546.176198320005 2023-04-26,09:55:41.000,116,11068065,12645,0,1682502940,13110.84675438,107.9101259099989,53546.14824984001 2023-04-26,09:55:42.000,116,11068044,12525,0,1682502941,13110.853490689995,107.88192939000146,53546.19017256 2023-04-26,09:55:43.000,116,11068080,12725,0,1682502942,13110.833281759995,107.88192939000146,53546.1342756 2023-04-26,09:55:44.000,116,11068048,12725,0,1682502943,13110.934326409995,107.86783113000274,53546.176198320005 2023-04-26,09:55:45.000,116,11068069,12805,0,1682502944,13110.974744269995,107.82553634999931,53546.2041468 2023-04-26,09:55:46.000,116,11068102,12885,0,1682502945,13111.075788919996,107.83963460999803,53546.18318544 2023-04-26,09:55:47.000,116,11068053,12725,0,1682502946,13111.122943089991,107.85373287000402,53546.2041468 2023-04-26,09:55:48.000,116,11068055,13045,0,1682502947,13111.163360949991,107.86783113000274,53546.25305664 2023-04-26,09:55:49.000,116,11068104,12685,0,1682502948,13111.170097260001,107.91717503999826,53546.23908240001 2023-04-26,09:55:50.000,116,11068054,12965,0,1682502949,13111.116206779996,107.98061720999976,53546.225108160004 2023-04-26,09:55:51.000,116,11068093,12925,0,1682502950,13111.102734159991,108.01586286000384,53546.21812104001 2023-04-26,09:55:52.000,116,11068087,12845,0,1682502951,13111.122943089991,108.04405938000127,53546.274018000004 2023-04-26,09:55:53.000,116,11068108,12965,0,1682502952,13111.149888330001,108.11455068000214,53546.32991496 2023-04-26,09:55:54.000,116,11068083,12685,0,1682502953,13111.149888330001,108.14979632999894,53546.274018000004 2023-04-26,09:55:55.000,116,11068058,12965,0,1682502954,13111.197042499996,108.16389458999765,53546.35786344 2023-04-26,09:55:56.000,116,11068075,12845,0,1682502955,13111.156624639996,108.185041980003,53546.3089536 2023-04-26,09:55:57.000,116,11068113,12965,0,1682502956,13111.163360949991,108.23438588999852,53546.35087632 2023-04-26,09:55:58.000,116,11068076,12925,0,1682502957,13111.149888330001,108.29782806000003,53546.35786344 2023-04-26,09:55:59.000,116,11068073,12805,0,1682502958,13111.156624639996,108.37536849000026,53546.343889200005 2023-04-26,09:56:00.000,116,11068053,12725,0,1682502959,13111.1296794,108.41061414000433,53546.28799224001 2023-04-26,09:56:01.000,116,11068083,12885,0,1682502960,13111.304823459992,108.45290892000048,53546.35087632 2023-04-26,09:56:02.000,116,11068103,13005,0,1682502961,13111.277878219997,108.52340022000135,53546.3089536 2023-04-26,09:56:03.000,116,11068049,12845,0,1682502962,13111.500176449998,108.53044935000071,53546.441708880004 2023-04-26,09:56:04.000,116,11068063,12805,0,1682502963,13111.581012169998,108.62913716999901,53546.43472176001 2023-04-26,09:56:05.000,116,11068090,12605,0,1682502964,13111.661847889998,108.65733369000372,53546.45568312001 2023-04-26,09:56:06.000,116,11068093,12605,0,1682502965,13111.709002059994,108.70667759999924,53546.46965736 2023-04-26,09:56:07.000,116,11068051,12765,0,1682502966,13111.776365159989,108.74192325000331,53546.54651568 2023-04-26,09:56:08.000,116,11068084,12605,0,1682502967,13111.863937189999,108.7771689000001,53546.57446416001 2023-04-26,09:56:09.000,116,11068094,12805,0,1682502968,13111.91782766999,108.88290584999777,53546.57446416001 2023-04-26,09:56:10.000,116,11068046,12605,0,1682502969,13111.991927079995,108.93224976000056,53546.70023232001 2023-04-26,09:56:11.000,116,11068085,12965,0,1682502970,13112.02560863,108.99569193000207,53546.66529672 2023-04-26,09:56:12.000,116,11068050,12965,0,1682502971,13112.08623542,109.04503584000486,53546.77010352001 2023-04-26,09:56:13.000,116,11068066,12925,0,1682502972,13112.08623542,109.00979019000079,53546.798052000006 2023-04-26,09:56:14.000,116,11068076,12645,0,1682502973,13112.05929017999,109.01683932000014,53546.71420656 2023-04-26,09:56:15.000,116,11068040,12965,0,1682502974,13112.05929017999,108.96749541000463,53546.78407776 2023-04-26,09:56:16.000,116,11068069,12925,0,1682502975,13112.08623542,108.97454454000399,53546.88888456001 2023-04-26,09:56:17.000,116,11068092,12765,0,1682502976,13112.11991696999,108.93224976000056,53546.87491032 2023-04-26,09:56:18.000,116,11068066,12805,0,1682502977,13112.22769793,108.97454454000399,53546.93080728 2023-04-26,09:56:19.000,116,11068038,12565,0,1682502978,13112.26137947999,108.93929888999992,53546.895871680004 2023-04-26,09:56:20.000,116,11068070,12925,0,1682502979,13112.443259849992,108.93224976000056,53547.063562560004 2023-04-26,09:56:21.000,116,11068064,12765,0,1682502980,13112.470205090001,108.86175845999969,53547.07054968 2023-04-26,09:56:22.000,116,11068067,12805,0,1682502981,13112.524095569992,108.81946368000354,53547.084523920006 2023-04-26,09:56:23.000,116,11068061,12725,0,1682502982,13112.584722359992,108.7771689000001,53547.16138224 2023-04-26,09:56:24.000,116,11068075,12845,0,1682502983,13112.645349149992,108.70667759999924,53547.16836936 2023-04-26,09:56:25.000,116,11068087,12805,0,1682502984,13112.746393799993,108.69257934000052,53547.252214800006 2023-04-26,09:56:26.000,116,11068075,12885,0,1682502985,13112.820493209998,108.66438282000308,53547.24522768001 2023-04-26,09:56:27.000,116,11068022,12885,0,1682502986,13112.921537859998,108.62208803999965,53547.31509888 2023-04-26,09:56:28.000,116,11068063,13045,0,1682502987,13112.948483099994,108.53749848000007,53547.280163280004 2023-04-26,09:56:29.000,116,11068041,12965,0,1682502988,13113.049527749994,108.48815457000455,53547.29413752001 2023-04-26,09:56:30.000,116,11068063,12965,0,1682502989,13113.022582509999,108.45995804999984,53547.3570216 2023-04-26,09:56:31.000,116,11068071,12965,0,1682502990,13113.063000369999,108.3683193600009,53547.2871504 2023-04-26,09:56:32.000,116,11068040,12845,0,1682502991,13113.14383609,108.30487718999939,53547.34304736001 2023-04-26,09:56:33.000,116,11068049,12725,0,1682502992,13113.17751763999,108.24143501999788,53547.41291856001 2023-04-26,09:56:34.000,116,11068074,12765,0,1682502993,13113.26508967,108.1568454599983,53547.47580264 2023-04-26,09:56:35.000,116,11068086,12685,0,1682502994,13113.37960693999,108.06520676999935,53547.53868672001 2023-04-26,09:56:36.000,116,11068058,12845,0,1682502995,13113.37960693999,107.99471546999848,53547.496764 2023-04-26,09:56:37.000,116,11068035,12685,0,1682502996,13113.393079559995,107.96651895000105,53547.5316996 2023-04-26,09:56:38.000,116,11068097,12765,0,1682502997,13113.46717897,107.93127330000425,53547.5316996 2023-04-26,09:56:39.000,116,11068076,12805,0,1682502998,13113.50759683,107.93832243000361,53547.566635200004 2023-04-26,09:56:40.000,116,11068074,12605,0,1682502999,13113.568223620001,107.86078200000338,53547.57362232 2023-04-26,09:56:41.000,116,11068057,12965,0,1682503000,13113.54801469,107.84668374000466,53547.517725360005 2023-04-26,09:56:42.000,116,11068086,12925,0,1682503001,13113.649059340001,107.7761924400038,53547.67842912001 2023-04-26,09:56:43.000,116,11068052,12965,0,1682503002,13113.676004579997,107.76914331000444,53547.72035184 2023-04-26,09:56:44.000,116,11068025,12565,0,1682503003,13113.723158749992,107.74094678999973,53547.77624880001 2023-04-26,09:56:45.000,116,11068042,12605,0,1682503004,13113.655795649996,107.76914331000444,53547.71336472 2023-04-26,09:56:46.000,116,11068090,12925,0,1682503005,13113.554750999996,107.7620941799978,53547.734326080004 2023-04-26,09:56:47.000,116,11068054,12965,0,1682503006,13113.54801469,107.7620941799978,53547.79022304 2023-04-26,09:56:48.000,116,11068043,13125,0,1682503007,13113.4873879,107.70570114000293,53547.83214576 2023-04-26,09:56:49.000,116,11068054,12645,0,1682503008,13113.42002479999,107.68455375000485,53547.86708136 2023-04-26,09:56:50.000,116,11068057,12885,0,1682503009,13113.34592539,107.62111158000334,53547.91599120001 2023-04-26,09:56:51.000,116,11068057,12765,0,1682503010,13113.32571646,107.53652202000376,53547.90900408 2023-04-26,09:56:52.000,116,11068035,12765,0,1682503011,13113.29877121999,107.49422724000033,53547.9858624 2023-04-26,09:56:53.000,116,11068047,12765,0,1682503012,13113.271825979995,107.47307985000225,53547.94393968001 2023-04-26,09:56:54.000,116,11068044,12765,0,1682503013,13113.21793549999,107.4166868100001,53547.950926800004 2023-04-26,09:56:55.000,116,11068037,12765,0,1682503014,13113.19772656999,107.37439203000395,53547.97887528 2023-04-26,09:56:56.000,116,11068089,12965,0,1682503015,13113.12362716,107.36734290000459,53548.04874648 2023-04-26,09:56:57.000,116,11068070,12685,0,1682503016,13113.049527749994,107.3532446399986,53548.0557336 2023-04-26,09:56:58.000,116,11068033,12805,0,1682503017,13113.022582509999,107.27570420999837,53548.090669200006 2023-04-26,09:56:59.000,116,11068049,12765,0,1682503018,13112.921537859998,107.28980247000436,53548.10464344 2023-04-26,09:57:00.000,116,11068041,12805,0,1682503019,13112.827229519993,107.26160594999965,53548.06272072001 2023-04-26,09:57:01.000,116,11068012,12925,0,1682503020,13112.638612839997,107.22636030000285,53548.00682376 2023-04-26,09:57:02.000,116,11068075,12605,0,1682503021,13112.584722359992,107.19816377999814,53548.0557336 2023-04-26,09:57:03.000,116,11068073,12525,0,1682503022,13112.497150329997,107.19816377999814,53547.99284952001 2023-04-26,09:57:04.000,116,11068104,12885,0,1682503023,13112.470205090001,107.17701639000006,53548.04874648 2023-04-26,09:57:05.000,116,11068069,12885,0,1682503024,13112.436523539996,107.19111464999878,53548.04874648 2023-04-26,09:57:06.000,116,11068085,12965,0,1682503025,13112.449996160001,107.19816377999814,53548.0557336 2023-04-26,09:57:07.000,116,11068050,12485,0,1682503026,13112.382633059991,107.1699672600007,53548.03477224 2023-04-26,09:57:08.000,116,11068054,12605,0,1682503027,13112.375896749996,107.18406551999942,53548.02778512 2023-04-26,09:57:09.000,116,11068011,12485,0,1682503028,13112.274852099996,107.2193111700035,53548.0557336 2023-04-26,09:57:10.000,116,11068057,12805,0,1682503029,13112.22769793,107.2193111700035,53547.99284952001 2023-04-26,09:57:11.000,116,11068030,12845,0,1682503030,13112.09970803999,107.22636030000285,53547.97887528 2023-04-26,09:57:12.000,116,11068021,12925,0,1682503031,13112.12665328,107.18406551999942,53547.9858624 2023-04-26,09:57:13.000,116,11068081,12765,0,1682503032,13112.07949910999,107.19111464999878,53547.95791392 2023-04-26,09:57:14.000,116,11068050,12965,0,1682503033,13112.06602649,107.11357421999855,53548.00682376 2023-04-26,09:57:15.000,116,11068062,12885,0,1682503034,13112.052553869995,107.14881987000263,53547.99284952001 2023-04-26,09:57:16.000,116,11068066,12925,0,1682503035,13112.03908124999,107.09242683000048,53547.99983664 2023-04-26,09:57:17.000,116,11068086,12965,0,1682503036,13112.02560863,107.12062334999791,53547.9858624 2023-04-26,09:57:18.000,116,11068050,12965,0,1682503037,13112.02560863,107.07832857000176,53548.03477224 2023-04-26,09:57:19.000,116,11068076,12845,0,1682503038,13111.991927079995,107.09242683000048,53547.91599120001 2023-04-26,09:57:20.000,116,11068053,12605,0,1682503039,13112.07949910999,107.06423031000304,53547.99284952001 2023-04-26,09:57:21.000,116,11068037,12965,0,1682503040,13112.092971729995,106.99373901000217,53547.94393968001 2023-04-26,09:57:22.000,116,11068061,12765,0,1682503041,13112.11991696999,106.94439509999938,53547.97887528 2023-04-26,09:57:23.000,116,11068065,12845,0,1682503042,13112.14686221,106.89505119000387,53547.95791392 2023-04-26,09:57:24.000,116,11068043,12685,0,1682503043,13112.11991696999,106.89505119000387,53547.96490104001 2023-04-26,09:57:25.000,116,11068038,12965,0,1682503044,13112.04581756,106.9232477100013,53547.92996544 2023-04-26,09:57:26.000,116,11068056,13005,0,1682503045,13111.96498184,106.93029684000066,53547.90900408 2023-04-26,09:57:27.000,116,11068076,12845,0,1682503046,13111.92456398,106.91619858000195,53547.92996544 2023-04-26,09:57:28.000,116,11068090,12765,0,1682503047,13111.890882429994,106.85275641000044,53547.89502984001 2023-04-26,09:57:29.000,116,11068061,12885,0,1682503048,13111.783101469999,106.81751076000364,53547.86009424 2023-04-26,09:57:30.000,116,11068073,12685,0,1682503049,13111.756156229989,106.78931423999893,53547.87406848001 2023-04-26,09:57:31.000,116,11068077,12965,0,1682503050,13111.735947299989,106.69767554999999,53547.902016960004 2023-04-26,09:57:32.000,116,11068100,12925,0,1682503051,13111.789837779994,106.65538077000383,53547.922978320006 2023-04-26,09:57:33.000,116,11068059,12525,0,1682503052,13111.85720087999,106.62718424999912,53547.853107120005 2023-04-26,09:57:34.000,116,11068068,12725,0,1682503053,13111.911091359994,106.57079121000424,53547.79721016001 2023-04-26,09:57:35.000,116,11068077,12765,0,1682503054,13112.032344939995,106.52849643000081,53547.79721016001 2023-04-26,09:57:36.000,116,11068065,13045,0,1682503055,13112.153598519995,106.47210338999867,53547.77624880001 2023-04-26,09:57:37.000,116,11068096,12925,0,1682503056,13112.24790686,106.45800512999995,53547.804197280006 2023-04-26,09:57:38.000,116,11068072,12765,0,1682503057,13112.409578300001,106.366366440001,53547.853107120005 2023-04-26,09:57:39.000,116,11068054,12925,0,1682503058,13112.497150329997,106.35226818000228,53547.83214576 2023-04-26,09:57:40.000,116,11068048,12845,0,1682503059,13112.611667600002,106.32407166000485,53547.83214576 2023-04-26,09:57:41.000,116,11068109,12685,0,1682503060,13112.679030699997,106.28882601000078,53547.83913288 2023-04-26,09:57:42.000,116,11068081,12565,0,1682503061,13112.746393799993,106.18308906000311,53547.82515864001 2023-04-26,09:57:43.000,116,11068064,12885,0,1682503062,13112.847438449993,106.1196468900016,53547.79721016001 2023-04-26,09:57:44.000,116,11068020,12925,0,1682503063,13112.894592619989,106.07735210999817,53547.89502984001 2023-04-26,09:57:45.000,116,11068063,12765,0,1682503064,13112.961955719999,106.07735210999817,53547.91599120001 2023-04-26,09:57:46.000,116,11068065,12565,0,1682503065,13113.089945609994,106.04210646000138,53547.99284952001 2023-04-26,09:57:47.000,116,11068058,12805,0,1682503066,13113.14383609,106.02800820000266,53548.020798000005 2023-04-26,09:57:48.000,116,11068080,12805,0,1682503067,13113.312243839995,106.00686081000458,53548.0557336 2023-04-26,09:57:49.000,116,11068113,12885,0,1682503068,13113.37960693999,105.97161516000051,53548.0557336 2023-04-26,09:57:50.000,116,11068068,12685,0,1682503069,13113.453706349996,105.97161516000051,53548.090669200006 2023-04-26,09:57:51.000,116,11068087,12685,0,1682503070,13113.50759683,105.98571341999923,53548.15355328 2023-04-26,09:57:52.000,116,11068045,12845,0,1682503071,13113.622114099991,106.0209590700033,53548.2653472 2023-04-26,09:57:53.000,116,11068079,12605,0,1682503072,13113.649059340001,106.03505733000202,53548.23041160001 2023-04-26,09:57:54.000,116,11068042,12965,0,1682503073,13113.709686130002,105.99981167999795,53548.31425704 2023-04-26,09:57:55.000,116,11068114,12925,0,1682503074,13113.770312920002,106.01390994000394,53548.34220552 2023-04-26,09:57:56.000,116,11068051,12605,0,1682503075,13113.824203399992,106.04210646000138,53548.36316688 2023-04-26,09:57:57.000,116,11068076,12605,0,1682503076,13113.810730780002,106.04915559000074,53548.356179760005 2023-04-26,09:57:58.000,116,11068076,12605,0,1682503077,13113.898302809997,106.0562047200001,53548.44701232001 2023-04-26,09:57:59.000,116,11068046,12765,0,1682503078,13113.945456979993,106.07735210999817,53548.53085776 2023-04-26,09:58:00.000,116,11068064,12845,0,1682503079,13113.985874839993,106.06325384999946,53548.60771608 2023-04-26,09:58:01.000,116,11068035,12965,0,1682503080,13114.033029009988,106.11259776000225,53548.67060016 2023-04-26,09:58:02.000,116,11068054,12845,0,1682503081,13114.140809969998,106.09145037000417,53548.761432720006 2023-04-26,09:58:03.000,116,11068095,12685,0,1682503082,13114.194700449989,106.08440124000481,53548.894188 2023-04-26,09:58:04.000,116,11068093,12525,0,1682503083,13114.241854619999,106.1196468900016,53548.929123600006 2023-04-26,09:58:05.000,116,11068050,12845,0,1682503084,13114.27553616999,106.10554863000289,53548.97104632001 2023-04-26,09:58:06.000,116,11068049,12605,0,1682503085,13114.37658081999,106.1548925399984,53549.04091752 2023-04-26,09:58:07.000,116,11068081,13085,0,1682503086,13114.42373499,106.20423645000119,53549.026943280005 2023-04-26,09:58:08.000,116,11068069,12845,0,1682503087,13114.531515949995,106.20423645000119,53549.145724320006 2023-04-26,09:58:09.000,116,11068061,12765,0,1682503088,13114.58540643,106.2676786200027,53549.264505360006 2023-04-26,09:58:10.000,116,11068037,12645,0,1682503089,13114.70666001,106.28177688000142,53549.39726064 2023-04-26,09:58:11.000,116,11068038,13005,0,1682503090,13114.774023109996,106.27472775000206,53549.44617048 2023-04-26,09:58:12.000,116,11068068,12925,0,1682503091,13114.841386209991,106.27472775000206,53549.50206744001 2023-04-26,09:58:13.000,116,11068012,12685,0,1682503092,13114.827913590001,106.28177688000142,53549.61386136 2023-04-26,09:58:14.000,116,11068092,12805,0,1682503093,13114.841386209991,106.3029242699995,53549.64180984001 2023-04-26,09:58:15.000,116,11068074,12805,0,1682503094,13114.868331450001,106.3311207900042,53549.72565528 2023-04-26,09:58:16.000,116,11068025,12605,0,1682503095,13114.854858829996,106.34521905000292,53549.8025136 2023-04-26,09:58:17.000,116,11068076,12925,0,1682503096,13114.908749310001,106.35931731000164,53549.88635904001 2023-04-26,09:58:18.000,116,11068042,13045,0,1682503097,13114.915485619997,106.37341557000036,53549.94924312 2023-04-26,09:58:19.000,116,11068056,12605,0,1682503098,13114.942430859992,106.38751382999908,53550.081998400005 2023-04-26,09:58:20.000,116,11068035,12765,0,1682503099,13114.935694549997,106.42980861000251,53550.102959760006 2023-04-26,09:58:21.000,116,11068086,12805,0,1682503100,13114.861595139992,106.40866122000443,53550.1868052 2023-04-26,09:58:22.000,116,11068062,12845,0,1682503101,13114.827913590001,106.4650542599993,53550.20776656 2023-04-26,09:58:23.000,116,11068088,12805,0,1682503102,13114.821177279991,106.45095600000059,53550.249689280005 2023-04-26,09:58:24.000,116,11068057,13005,0,1682503103,13114.854858829996,106.47210338999867,53550.34052184001 2023-04-26,09:58:25.000,116,11068094,12885,0,1682503104,13114.902012999992,106.4650542599993,53550.417380160005 2023-04-26,09:58:26.000,116,11068072,12845,0,1682503105,13114.955903479997,106.50734904000274,53550.48026424001 2023-04-26,09:58:27.000,116,11068074,12725,0,1682503106,13114.989585030002,106.49325078000402,53550.5710968 2023-04-26,09:58:28.000,116,11068048,12965,0,1682503107,13115.056948129997,106.5143981700021,53550.62000664 2023-04-26,09:58:29.000,116,11068117,12765,0,1682503108,13115.083893369992,106.48620165000466,53550.66192936 2023-04-26,09:58:30.000,116,11068039,12885,0,1682503109,13115.016530269997,106.52849643000081,53550.69686496001 2023-04-26,09:58:31.000,116,11068065,12645,0,1682503110,13115.184938019993,106.45800512999995,53550.81564600001 2023-04-26,09:58:32.000,116,11068062,12925,0,1682503111,13115.198410639998,106.43685774000187,53550.801671760004 2023-04-26,09:58:33.000,116,11068052,12765,0,1682503112,13115.279246359998,106.41571035000379,53550.84359448001 2023-04-26,09:58:34.000,116,11068039,12645,0,1682503113,13115.373554699989,106.39456295999844,53550.8855172 2023-04-26,09:58:35.000,116,11068061,12565,0,1682503114,13115.548698759994,106.3311207900042,53551.01128536001 2023-04-26,09:58:36.000,116,11068046,12885,0,1682503115,13115.59585292999,106.33816992000357,53551.00429824 2023-04-26,09:58:37.000,116,11068088,12885,0,1682503116,13115.710370199995,106.29587514000013,53551.05320808 2023-04-26,09:58:38.000,116,11068076,12805,0,1682503117,13115.82488747,106.31702252999821,53551.088143680005 2023-04-26,09:58:39.000,116,11068031,12685,0,1682503118,13115.96634998,106.25358036000398,53551.15102776001 2023-04-26,09:58:40.000,116,11068121,12965,0,1682503119,13116.128021420001,106.24653123000462,53551.21391184 2023-04-26,09:58:41.000,116,11068101,13085,0,1682503120,13116.215593449997,106.23948209999799,53551.26980880001 2023-04-26,09:58:42.000,116,11068074,12565,0,1682503121,13116.303165479992,106.24653123000462,53551.36064136 2023-04-26,09:58:43.000,116,11068060,12765,0,1682503122,13116.404210129993,106.23948209999799,53551.43051256 2023-04-26,09:58:44.000,116,11068066,12765,0,1682503123,13116.431155369988,106.25358036000398,53551.51435800001 2023-04-26,09:58:45.000,116,11068108,13045,0,1682503124,13116.485045849993,106.24653123000462,53551.52833224 2023-04-26,09:58:46.000,116,11068109,12805,0,1682503125,13116.511991089988,106.23243296999863,53551.57025496 2023-04-26,09:58:47.000,116,11068093,12685,0,1682503126,13116.552408949989,106.26062949000334,53551.64711328 2023-04-26,09:58:48.000,116,11068054,12805,0,1682503127,13116.559145259998,106.2676786200027,53551.70301024001 2023-04-26,09:58:49.000,116,11068077,12925,0,1682503128,13116.532200019989,106.28882601000078,53551.81480416 2023-04-26,09:58:50.000,116,11068087,12925,0,1682503129,13116.572617879989,106.30997339999885,53551.89166248 2023-04-26,09:58:51.000,116,11068068,13005,0,1682503130,13116.464836919993,106.3311207900042,53551.83576552 2023-04-26,09:58:52.000,116,11068028,12645,0,1682503131,13116.525463709993,106.33816992000357,53552.01044352 2023-04-26,09:58:53.000,116,11068039,12805,0,1682503132,13116.471573229988,106.26062949000334,53552.05935336 2023-04-26,09:58:54.000,116,11068044,12925,0,1682503133,13116.458100609998,106.28177688000142,53552.045379120005 2023-04-26,09:58:55.000,116,11068092,12925,0,1682503134,13116.444627989993,106.26062949000334,53552.15717304001 2023-04-26,09:58:56.000,116,11068065,13005,0,1682503135,13116.357055959998,106.19013819000247,53552.10826320001 2023-04-26,09:58:57.000,116,11068056,12645,0,1682503136,13116.363792269993,106.17603993000375,53552.17114728 2023-04-26,09:58:58.000,116,11068084,12845,0,1682503137,13116.289692860002,106.1548925399984,53552.25499272001 2023-04-26,09:58:59.000,116,11068024,12765,0,1682503138,13116.323374409993,106.1548925399984,53552.30390256001 2023-04-26,09:59:00.000,116,11068071,12845,0,1682503139,13116.276220239997,106.1196468900016,53552.2480056 2023-04-26,09:59:01.000,116,11068088,12485,0,1682503140,13116.202120829992,106.11259776000225,53552.35979952 2023-04-26,09:59:02.000,116,11068106,12805,0,1682503141,13116.161702969992,106.13374515000032,53552.30390256001 2023-04-26,09:59:03.000,116,11068063,13085,0,1682503142,13116.141494039992,106.1548925399984,53552.35979952 2023-04-26,09:59:04.000,116,11068022,12685,0,1682503143,13116.101076179992,106.1548925399984,53552.380760880005 2023-04-26,09:59:05.000,116,11068102,12645,0,1682503144,13116.175175589997,106.12669602000096,53552.42268360001 2023-04-26,09:59:06.000,116,11068134,12925,0,1682503145,13116.181911899992,106.14079427999968,53552.49255480001 2023-04-26,09:59:07.000,116,11068047,12925,0,1682503146,13116.188648210002,106.10554863000289,53552.499541920006 2023-04-26,09:59:08.000,116,11068086,13085,0,1682503147,13116.195384519997,106.09849950000353,53552.50652904 2023-04-26,09:59:09.000,116,11068053,12885,0,1682503148,13116.128021420001,106.11259776000225,53552.52050328001 2023-04-26,09:59:10.000,116,11068082,12885,0,1682503149,13116.040449389991,106.09849950000353,53552.52050328001 2023-04-26,09:59:11.000,116,11068093,12525,0,1682503150,13116.006767840001,106.09145037000417,53552.58338736 2023-04-26,09:59:12.000,116,11068048,12925,0,1682503151,13115.94614105,106.07030297999881,53552.55543888 2023-04-26,09:59:13.000,116,11068048,12845,0,1682503152,13115.86530533,106.0209590700033,53552.55543888 2023-04-26,09:59:14.000,116,11068072,12925,0,1682503153,13115.770996989995,105.99981167999795,53552.646271440004 2023-04-26,09:59:15.000,116,11068067,12965,0,1682503154,13115.69689757999,105.95046777000243,53552.6322972 2023-04-26,09:59:16.000,116,11068031,12805,0,1682503155,13115.60258924,105.89407473000028,53552.62531008 2023-04-26,09:59:17.000,116,11068076,13005,0,1682503156,13115.548698759994,105.79538691000198,53552.63928432001 2023-04-26,09:59:18.000,116,11068077,12805,0,1682503157,13115.454390419989,105.78833778000262,53552.60434872 2023-04-26,09:59:19.000,116,11068082,12765,0,1682503158,13115.373554699989,105.68964996000432,53552.63928432001 2023-04-26,09:59:20.000,116,11068091,13045,0,1682503159,13115.259037429998,105.64030605000153,53552.69518128 2023-04-26,09:59:21.000,116,11068065,13125,0,1682503160,13115.157992779998,105.5627656200013,53552.68120704 2023-04-26,09:59:22.000,116,11068079,12965,0,1682503161,13115.090629680002,105.49932344999979,53552.716142640005 2023-04-26,09:59:23.000,116,11068071,13005,0,1682503162,13115.009793960002,105.47112693000236,53552.69518128 2023-04-26,09:59:24.000,116,11068075,12885,0,1682503163,13114.895276689997,105.44293040999764,53552.69518128 2023-04-26,09:59:25.000,116,11068057,12765,0,1682503164,13114.787495730001,105.38653737000277,53552.6322972 2023-04-26,09:59:26.000,116,11068055,12685,0,1682503165,13114.67971476999,105.32309520000126,53552.667232800006 2023-04-26,09:59:27.000,116,11068102,12925,0,1682503166,13114.571933809995,105.25965302999975,53552.63928432001 2023-04-26,09:59:28.000,116,11068069,12805,0,1682503167,13114.491098089995,105.23145651000232,53552.66024568001 2023-04-26,09:59:29.000,116,11068046,12885,0,1682503168,13114.37658081999,105.18916172999889,53552.66024568001 2023-04-26,09:59:30.000,116,11068073,12925,0,1682503169,13114.289008789994,105.12571956000465,53552.68819416001 2023-04-26,09:59:31.000,116,11068080,12765,0,1682503170,13114.208173069994,105.06227739000315,53552.61133584001 2023-04-26,09:59:32.000,116,11068031,12965,0,1682503171,13114.093655799988,105.02703173999907,53552.548451760005 2023-04-26,09:59:33.000,116,11068079,12925,0,1682503172,13114.012820079988,104.96358957000484,53552.52050328001 2023-04-26,09:59:34.000,116,11068032,12765,0,1682503173,13113.911775430002,104.92129479000141,53552.50652904 2023-04-26,09:59:35.000,116,11068099,13005,0,1682503174,13113.857884949997,104.85080349000054,53552.499541920006 2023-04-26,09:59:36.000,116,11068032,13125,0,1682503175,13113.763576609992,104.81555784000375,53552.478580560004 2023-04-26,09:59:37.000,116,11068067,12725,0,1682503176,13113.723158749992,104.80850871000439,53552.48556768 2023-04-26,09:59:38.000,116,11068078,12885,0,1682503177,13113.649059340001,104.75211567000224,53552.4576192 2023-04-26,09:59:39.000,116,11068086,12805,0,1682503178,13113.581696239991,104.74506654000288,53552.32486392001 2023-04-26,09:59:40.000,116,11068057,12805,0,1682503179,13113.554750999996,104.70277175999945,53552.37377376001 2023-04-26,09:59:41.000,116,11068062,12725,0,1682503180,13113.494124209996,104.70982088999881,53552.30390256001 2023-04-26,09:59:42.000,116,11068060,12765,0,1682503181,13113.44023372999,104.70277175999945,53552.27595408001 2023-04-26,09:59:43.000,116,11068046,12725,0,1682503182,13113.40655218,104.66752611000265,53552.2480056 2023-04-26,09:59:44.000,116,11068051,12685,0,1682503183,13113.332452769995,104.66752611000265,53552.20608288001 2023-04-26,09:59:45.000,116,11068060,12965,0,1682503184,13113.31898014999,104.68162437000137,53552.17114728 2023-04-26,09:59:46.000,116,11068030,12965,0,1682503185,13113.312243839995,104.66752611000265,53552.18512152001 2023-04-26,09:59:47.000,116,11068058,12925,0,1682503186,13113.271825979995,104.68867350000073,53552.143198800004 2023-04-26,09:59:48.000,116,11068041,12765,0,1682503187,13113.23814442999,104.71687001999817,53552.12223744 2023-04-26,09:59:49.000,116,11068101,12565,0,1682503188,13113.150572399994,104.74506654000288,53552.05935336 2023-04-26,09:59:50.000,116,11068107,12805,0,1682503189,13113.170781329994,104.7591648000016,53552.0733276 2023-04-26,09:59:51.000,116,11068039,12805,0,1682503190,13113.170781329994,104.78736131999904,53552.01044352 2023-04-26,09:59:52.000,116,11068106,12645,0,1682503191,13113.211199189995,104.78031218999968,53551.98948216001 2023-04-26,09:59:53.000,116,11068066,12645,0,1682503192,13113.18425395,104.76621393000096,53551.996469280006 2023-04-26,09:59:54.000,116,11068113,12885,0,1682503193,13113.17751763999,104.80145957999775,53552.01044352 2023-04-26,09:59:55.000,116,11068089,12805,0,1682503194,13113.231408119995,104.77326306000032,53551.975507920004 2023-04-26,09:59:56.000,116,11068067,12525,0,1682503195,13113.26508967,104.81555784000375,53552.0034564 2023-04-26,09:59:57.000,116,11068037,12765,0,1682503196,13113.19772656999,104.87195087999862,53551.98948216001 2023-04-26,09:59:58.000,116,11068096,12965,0,1682503197,13113.13709977999,104.86490174999926,53551.91262384 2023-04-26,09:59:59.000,116,11068085,12845,0,1682503198,13113.05626405999,104.9706387000042,53551.89864960001 2023-04-26,10:00:00.000,116,11068054,12725,0,1682503199,13113.03605512999,104.94244217999949,53551.83576552 2023-04-26,10:00:01.000,116,11068055,12965,0,1682503200,13112.995637269989,105.005884350001,53551.84973976001 2023-04-26,10:00:02.000,116,11068031,12685,0,1682503201,13112.968692029994,105.01998260999972,53551.863714 2023-04-26,10:00:03.000,116,11068084,12845,0,1682503202,13112.982164649999,105.005884350001,53551.89864960001 2023-04-26,10:00:04.000,116,11068081,12605,0,1682503203,13113.022582509999,105.09047391000058,53551.85672688 2023-04-26,10:00:05.000,116,11068095,13045,0,1682503204,13112.975428339989,105.16096521000145,53551.83576552 2023-04-26,10:00:06.000,116,11068090,12965,0,1682503205,13112.914801549989,105.28784955000447,53551.80082992001 2023-04-26,10:00:07.000,116,11068049,12765,0,1682503206,13112.854174759988,105.42883214999893,53551.758907200005 2023-04-26,10:00:08.000,116,11068088,12845,0,1682503207,13112.807020589993,105.48522519000107,53551.73095872001 2023-04-26,10:00:09.000,116,11068039,12725,0,1682503208,13112.726184869993,105.50637257999915,53551.70301024001 2023-04-26,10:00:10.000,116,11068065,12685,0,1682503209,13112.665558079992,105.54161823000322,53551.709997360005 2023-04-26,10:00:11.000,116,11068097,12765,0,1682503210,13112.598194979997,105.49227432000043,53551.69602312 2023-04-26,10:00:12.000,116,11068076,12725,0,1682503211,13112.530831880002,105.49227432000043,53551.65410040001 2023-04-26,10:00:13.000,116,11068053,12965,0,1682503212,13112.537568189997,105.49227432000043,53551.640126160004 2023-04-26,10:00:14.000,116,11068054,12725,0,1682503213,13112.497150329997,105.42178301999957,53551.591216320005 2023-04-26,10:00:15.000,116,11068056,12525,0,1682503214,13112.463468779992,105.40768476000085,53551.57025496 2023-04-26,10:00:16.000,116,11068047,12885,0,1682503215,13112.463468779992,105.33719345999998,53551.51435800001 2023-04-26,10:00:17.000,116,11068046,12965,0,1682503216,13112.396105679996,105.32309520000126,53551.50038376 2023-04-26,10:00:18.000,116,11068054,12605,0,1682503217,13112.389369370001,105.28080041999783,53551.493396640006 2023-04-26,10:00:19.000,116,11068040,12925,0,1682503218,13112.382633059991,105.21030912000424,53551.46544816001 2023-04-26,10:00:20.000,116,11068087,12765,0,1682503219,13112.335478889996,105.11867042999802,53551.41653832001 2023-04-26,10:00:21.000,116,11068013,12765,0,1682503220,13112.362424129991,105.01293348000036,53551.423525440005 2023-04-26,10:00:22.000,116,11068093,12605,0,1682503221,13112.342215199991,104.95654043999821,53551.374615600005 2023-04-26,10:00:23.000,116,11068051,13125,0,1682503222,13112.369160440001,104.90014740000333,53551.33269288 2023-04-26,10:00:24.000,116,11068048,12925,0,1682503223,13112.335478889996,104.78736131999904,53551.26980880001 2023-04-26,10:00:25.000,116,11068065,12805,0,1682503224,13112.315269959996,104.78031218999968,53551.29775728001 2023-04-26,10:00:26.000,116,11068063,12885,0,1682503225,13112.342215199991,104.70277175999945,53551.24186032 2023-04-26,10:00:27.000,116,11068086,12765,0,1682503226,13112.355687819996,104.63932958999794,53551.26282168 2023-04-26,10:00:28.000,116,11068056,12645,0,1682503227,13112.396105679996,104.61818219999986,53551.26282168 2023-04-26,10:00:29.000,116,11068063,12805,0,1682503228,13112.423050919992,104.61818219999986,53551.19295048 2023-04-26,10:00:30.000,116,11068066,12925,0,1682503229,13112.382633059991,104.58998568000243,53551.15102776001 2023-04-26,10:00:31.000,116,11068042,12965,0,1682503230,13112.436523539996,104.5124452500022,53551.18596336 2023-04-26,10:00:32.000,116,11068049,12605,0,1682503231,13112.443259849992,104.46310133999941,53551.11609216 2023-04-26,10:00:33.000,116,11068068,12925,0,1682503232,13112.429787230001,104.47015046999877,53551.14404064 2023-04-26,10:00:34.000,116,11068071,12965,0,1682503233,13112.443259849992,104.42785569000262,53551.13006640001 2023-04-26,10:00:35.000,116,11068032,12725,0,1682503234,13112.416314609996,104.40670830000454,53551.17198912 2023-04-26,10:00:36.000,116,11068080,12965,0,1682503235,13112.423050919992,104.4137574300039,53551.12307928 2023-04-26,10:00:37.000,116,11068125,12845,0,1682503236,13112.348951510001,104.39261003999854,53551.137053520004 2023-04-26,10:00:38.000,116,11068061,12965,0,1682503237,13112.281588409991,104.39261003999854,53551.06718232 2023-04-26,10:00:39.000,116,11068074,13085,0,1682503238,13112.173807449995,104.36441352000111,53551.0951308 2023-04-26,10:00:40.000,116,11068055,13205,0,1682503239,13111.96498184,104.32916787000431,53550.97634976 2023-04-26,10:00:41.000,116,11068079,12885,0,1682503240,13111.97845445999,104.28687309000088,53551.05320808 2023-04-26,10:00:42.000,116,11068091,12885,0,1682503241,13111.92456398,104.25867657000344,53551.039233840005 2023-04-26,10:00:43.000,116,11068033,12925,0,1682503242,13111.83699194999,104.21638179000001,53551.00429824 2023-04-26,10:00:44.000,116,11068035,12845,0,1682503243,13111.789837779994,104.20933266000065,53550.990324000006 2023-04-26,10:00:45.000,116,11068119,12725,0,1682503244,13111.641638959998,104.1529396199985,53550.9553884 2023-04-26,10:00:46.000,116,11068080,12805,0,1682503245,13111.506912759993,104.13179223000043,53550.871542960005 2023-04-26,10:00:47.000,116,11068039,12685,0,1682503246,13111.345241319992,104.11064484000235,53550.8505816 2023-04-26,10:00:48.000,116,11068070,12605,0,1682503247,13111.197042499996,104.10359571000299,53550.83660736 2023-04-26,10:00:49.000,116,11068037,12605,0,1682503248,13111.04884368,104.08949745000427,53550.78769752 2023-04-26,10:00:50.000,116,11068081,12885,0,1682503249,13110.873699619995,104.06835005999892,53550.74577480001 2023-04-26,10:00:51.000,116,11068060,12885,0,1682503250,13110.78612759,104.0542518000002,53550.7807104 2023-04-26,10:00:52.000,116,11068087,12765,0,1682503251,13110.772654969995,104.07539918999828,53550.68289072 2023-04-26,10:00:53.000,116,11068044,12725,0,1682503252,13110.590774599994,104.11769397000171,53550.654942240006 2023-04-26,10:00:54.000,116,11068053,12605,0,1682503253,13110.476257329989,104.09654658000363,53550.57808392001 2023-04-26,10:00:55.000,116,11068065,12685,0,1682503254,13110.422366849998,104.13179223000043,53550.51519984 2023-04-26,10:00:56.000,116,11068067,12965,0,1682503255,13110.307849579993,104.1670378800045,53550.48026424001 2023-04-26,10:00:57.000,116,11068076,12765,0,1682503256,13110.240486479997,104.23752917999809,53550.52218696 2023-04-26,10:00:58.000,116,11068085,12805,0,1682503257,13110.193332310002,104.2657257000028,53550.487251360006 2023-04-26,10:00:59.000,116,11068062,12885,0,1682503258,13110.119232899997,104.3009713499996,53550.48026424001 2023-04-26,10:01:00.000,116,11068089,13045,0,1682503259,13110.024924559992,104.3996591699979,53550.47327712 2023-04-26,10:01:01.000,116,11068094,13085,0,1682503260,13110.011451940001,104.44195395000133,53550.417380160005 2023-04-26,10:01:02.000,116,11068055,12725,0,1682503261,13110.024924559992,104.49834699000348,53550.38244456 2023-04-26,10:01:03.000,116,11068054,12885,0,1682503262,13109.997979319996,104.56178915999772,53550.33353472 2023-04-26,10:01:04.000,116,11068080,13005,0,1682503263,13109.977770389996,104.65342785000394,53550.26366352001 2023-04-26,10:01:05.000,116,11068110,12805,0,1682503264,13110.024924559992,104.68162437000137,53550.30558624 2023-04-26,10:01:06.000,116,11068106,12605,0,1682503265,13110.072078730002,104.7239191500048,53550.33353472 2023-04-26,10:01:07.000,116,11068126,12765,0,1682503266,13110.146178139992,104.80850871000439,53550.38244456 2023-04-26,10:01:08.000,116,11068041,13125,0,1682503267,13110.274168030002,104.86490174999926,53550.36148320001 2023-04-26,10:01:09.000,116,11068109,13005,0,1682503268,13110.415630539988,104.91424566000205,53550.3265476 2023-04-26,10:01:10.000,116,11068064,12885,0,1682503269,13110.469521019993,105.01293348000036,53550.298599120004 2023-04-26,10:01:11.000,116,11068077,12725,0,1682503270,13110.482993639998,105.07637565000186,53550.33353472 2023-04-26,10:01:12.000,116,11068050,13085,0,1682503271,13110.489729949993,105.11867042999802,53550.28462488 2023-04-26,10:01:13.000,116,11068102,12805,0,1682503272,13110.557093049989,105.23145651000232,53550.35449608 2023-04-26,10:01:14.000,116,11068075,12765,0,1682503273,13110.597510909989,105.27375128999847,53550.34750896 2023-04-26,10:01:15.000,116,11068084,12845,0,1682503274,13110.644665079999,105.3512917199987,53550.34052184001 2023-04-26,10:01:16.000,116,11068043,12885,0,1682503275,13110.7255008,105.4147338900002,53550.34750896 2023-04-26,10:01:17.000,116,11068086,12925,0,1682503276,13110.792863899995,105.47112693000236,53550.28462488 2023-04-26,10:01:18.000,116,11068082,12965,0,1682503277,13110.893908549995,105.47112693000236,53550.319560480006 2023-04-26,10:01:19.000,116,11068071,12925,0,1682503278,13110.94106271999,105.58391300999938,53550.270650640006 2023-04-26,10:01:20.000,116,11068078,13005,0,1682503279,13111.055579989996,105.5980112699981,53550.368470320005 2023-04-26,10:01:21.000,116,11068079,12685,0,1682503280,13111.143152019991,105.61915866000345,53550.37545744 2023-04-26,10:01:22.000,116,11068061,12805,0,1682503281,13111.217251429996,105.64030605000153,53550.37545744 2023-04-26,10:01:23.000,116,11068070,12765,0,1682503282,13111.291350840002,105.68260082999768,53550.36148320001 2023-04-26,10:01:24.000,116,11068060,12885,0,1682503283,13111.392395490002,105.68260082999768,53550.38943168001 2023-04-26,10:01:25.000,116,11068096,12645,0,1682503284,13111.479967519997,105.69669909000368,53550.43135440001 2023-04-26,10:01:26.000,116,11068062,12925,0,1682503285,13111.527121689993,105.7107973500024,53550.40340592 2023-04-26,10:01:27.000,116,11068042,12725,0,1682503286,13111.614693719988,105.69669909000368,53550.40340592 2023-04-26,10:01:28.000,116,11068091,12725,0,1682503287,13111.709002059994,105.70374822000304,53550.45930288001 2023-04-26,10:01:29.000,116,11068024,12685,0,1682503288,13111.843728259999,105.71784648000175,53550.47327712 2023-04-26,10:01:30.000,116,11068044,12765,0,1682503289,13111.97845445999,105.65440431000025,53550.487251360006 2023-04-26,10:01:31.000,116,11068120,12685,0,1682503290,13112.14012589999,105.65440431000025,53550.55013544 2023-04-26,10:01:32.000,116,11068100,13125,0,1682503291,13112.26137947999,105.65440431000025,53550.55712256001 2023-04-26,10:01:33.000,116,11068062,12605,0,1682503292,13112.30853365,105.67555169999832,53550.54314832 2023-04-26,10:01:34.000,116,11068024,12805,0,1682503293,13112.449996160001,105.61915866000345,53550.57808392001 2023-04-26,10:01:35.000,116,11068089,13125,0,1682503294,13112.497150329997,105.65440431000025,53550.5710968 2023-04-26,10:01:36.000,116,11068031,12685,0,1682503295,13112.591458670002,105.69669909000368,53550.61301952 2023-04-26,10:01:37.000,116,11068061,12965,0,1682503296,13112.584722359992,105.72489561000111,53550.68289072 2023-04-26,10:01:38.000,116,11068068,12805,0,1682503297,13112.665558079992,105.76719039000454,53550.66891648 2023-04-26,10:01:39.000,116,11068028,12805,0,1682503298,13112.746393799993,105.73899386999983,53550.801671760004 2023-04-26,10:01:40.000,116,11068026,12885,0,1682503299,13112.800284279998,105.72489561000111,53550.74577480001 2023-04-26,10:01:41.000,116,11068045,12725,0,1682503300,13112.793547969988,105.70374822000304,53550.73180056 2023-04-26,10:01:42.000,116,11068077,12925,0,1682503301,13112.833965829988,105.63325692000217,53550.79468464001 2023-04-26,10:01:43.000,116,11068049,12965,0,1682503302,13112.867647379993,105.56981475000066,53550.79468464001 2023-04-26,10:01:44.000,116,11068026,12765,0,1682503303,13112.928274169994,105.50637257999915,53550.86455584001 2023-04-26,10:01:45.000,116,11068075,12885,0,1682503304,13112.955219409989,105.48522519000107,53550.90647856 2023-04-26,10:01:46.000,116,11068086,12645,0,1682503305,13113.063000369999,105.42883214999893,53550.96237552001 2023-04-26,10:01:47.000,116,11068044,12925,0,1682503306,13113.12362716,105.43588127999828,53550.969362640004 2023-04-26,10:01:48.000,116,11068078,13005,0,1682503307,13113.13709977999,105.40768476000085,53550.98333688001 2023-04-26,10:01:49.000,116,11068041,12765,0,1682503308,13113.11689084999,105.4147338900002,53550.990324000006 2023-04-26,10:01:50.000,116,11068082,12845,0,1682503309,13113.15730870999,105.3512917199987,53551.05320808 2023-04-26,10:01:51.000,116,11068052,12885,0,1682503310,13113.13709977999,105.3160460700019,53551.01128536001 2023-04-26,10:01:52.000,116,11068049,12885,0,1682503311,13113.22467181,105.28784955000447,53551.088143680005 2023-04-26,10:01:53.000,116,11068056,12965,0,1682503312,13113.26508967,105.27375128999847,53551.05320808 2023-04-26,10:01:54.000,116,11068080,12565,0,1682503313,13113.332452769995,105.27375128999847,53551.14404064 2023-04-26,10:01:55.000,116,11068057,12925,0,1682503314,13113.332452769995,105.26670215999911,53551.165002 2023-04-26,10:01:56.000,116,11068057,12805,0,1682503315,13113.372870629995,105.23850564000168,53551.19295048 2023-04-26,10:01:57.000,116,11068078,13045,0,1682503316,13113.34592539,105.24555477000104,53551.22788608001 2023-04-26,10:01:58.000,116,11068073,12885,0,1682503317,13113.34592539,105.20325999000488,53551.22788608001 2023-04-26,10:01:59.000,116,11068041,13005,0,1682503318,13113.34592539,105.23850564000168,53551.31173152 2023-04-26,10:02:00.000,116,11068102,12685,0,1682503319,13113.352661699995,105.18211259999953,53551.31871864001 2023-04-26,10:02:01.000,116,11068064,12725,0,1682503320,13113.30550753,105.23850564000168,53551.33968 2023-04-26,10:02:02.000,116,11068087,12925,0,1682503321,13113.292034909995,105.17506347000017,53551.40256408 2023-04-26,10:02:03.000,116,11068102,12765,0,1682503322,13113.231408119995,105.12571956000465,53551.4095512 2023-04-26,10:02:04.000,116,11068092,12885,0,1682503323,13113.22467181,105.1045721699993,53551.423525440005 2023-04-26,10:02:05.000,116,11068090,12605,0,1682503324,13113.20446288,105.1045721699993,53551.38858984 2023-04-26,10:02:06.000,116,11068059,13085,0,1682503325,13113.190990259995,105.11867042999802,53551.43749968001 2023-04-26,10:02:07.000,116,11068061,12765,0,1682503326,13113.130363469994,105.09047391000058,53551.493396640006 2023-04-26,10:02:08.000,116,11068084,12725,0,1682503327,13113.12362716,105.09047391000058,53551.44448680001 2023-04-26,10:02:09.000,116,11068061,12965,0,1682503328,13113.03605512999,105.11162129999866,53551.52134512 2023-04-26,10:02:10.000,116,11068101,13005,0,1682503329,13113.029318819994,105.12571956000465,53551.55628072 2023-04-26,10:02:11.000,116,11068070,12725,0,1682503330,13112.968692029994,105.11162129999866,53551.57025496 2023-04-26,10:02:12.000,116,11068033,12805,0,1682503331,13112.874383689988,105.15391608000209,53551.55628072 2023-04-26,10:02:13.000,116,11068045,12805,0,1682503332,13112.780075349998,105.18916172999889,53551.52833224 2023-04-26,10:02:14.000,116,11068090,12525,0,1682503333,13112.719448559998,105.19621085999825,53551.52833224 2023-04-26,10:02:15.000,116,11068047,12965,0,1682503334,13112.638612839997,105.19621085999825,53551.53531936001 2023-04-26,10:02:16.000,116,11068077,13125,0,1682503335,13112.577986049997,105.20325999000488,53551.56326784001 2023-04-26,10:02:17.000,116,11068065,13005,0,1682503336,13112.497150329997,105.20325999000488,53551.542306480005 2023-04-26,10:02:18.000,116,11068109,12845,0,1682503337,13112.429787230001,105.20325999000488,53551.56326784001 2023-04-26,10:02:19.000,116,11068118,12685,0,1682503338,13112.402841989991,105.23145651000232,53551.55628072 2023-04-26,10:02:20.000,116,11068100,12805,0,1682503339,13112.416314609996,105.2526039000004,53551.6191648 2023-04-26,10:02:21.000,116,11068065,12605,0,1682503340,13112.362424129991,105.27375128999847,53551.493396640006 2023-04-26,10:02:22.000,116,11068004,12765,0,1682503341,13112.375896749996,105.25965302999975,53551.493396640006 2023-04-26,10:02:23.000,116,11068058,12925,0,1682503342,13112.342215199991,105.25965302999975,53551.52833224 2023-04-26,10:02:24.000,116,11068056,12685,0,1682503343,13112.375896749996,105.2526039000004,53551.56326784001 2023-04-26,10:02:25.000,116,11068066,12805,0,1682503344,13112.375896749996,105.27375128999847,53551.53531936001 2023-04-26,10:02:26.000,116,11068058,12965,0,1682503345,13112.483677709992,105.24555477000104,53551.56326784001 2023-04-26,10:02:27.000,116,11068077,12805,0,1682503346,13112.564513429992,105.26670215999911,53551.591216320005 2023-04-26,10:02:28.000,116,11068060,12885,0,1682503347,13112.584722359992,105.22440738000296,53551.56326784001 2023-04-26,10:02:29.000,116,11068053,12685,0,1682503348,13112.584722359992,105.25965302999975,53551.57724208 2023-04-26,10:02:30.000,116,11068052,12605,0,1682503349,13112.598194979997,105.22440738000296,53551.52833224 2023-04-26,10:02:31.000,116,11068085,12925,0,1682503350,13112.645349149992,105.21030912000424,53551.60519056001 2023-04-26,10:02:32.000,116,11068083,12925,0,1682503351,13112.665558079992,105.16096521000145,53551.5492936 2023-04-26,10:02:33.000,116,11068077,12885,0,1682503352,13112.712712250002,105.11162129999866,53551.57724208 2023-04-26,10:02:34.000,116,11068094,13045,0,1682503353,13112.759866419998,105.13981782000337,53551.58422920001 2023-04-26,10:02:35.000,116,11068038,12965,0,1682503354,13112.807020589993,105.09752303999994,53551.60519056001 2023-04-26,10:02:36.000,116,11068073,12605,0,1682503355,13112.854174759988,105.08342478000122,53551.63313904001 2023-04-26,10:02:37.000,116,11068073,12805,0,1682503356,13112.807020589993,105.06227739000315,53551.51435800001 2023-04-26,10:02:38.000,116,11068070,12685,0,1682503357,13112.914801549989,105.03408086999843,53551.53531936001 2023-04-26,10:02:39.000,116,11068093,12805,0,1682503358,13112.961955719999,105.02703173999907,53551.5492936 2023-04-26,10:02:40.000,116,11068044,12845,0,1682503359,13113.015846199989,105.02703173999907,53551.5492936 2023-04-26,10:02:41.000,116,11068040,12885,0,1682503360,13113.150572399994,105.02703173999907,53551.57025496 2023-04-26,10:02:42.000,116,11068056,12765,0,1682503361,13113.25835335999,104.99883522000164,53551.56326784001 2023-04-26,10:02:43.000,116,11068093,12925,0,1682503362,13113.29877121999,105.01293348000036,53551.5492936 2023-04-26,10:02:44.000,116,11068057,12645,0,1682503363,13113.34592539,104.99178609000228,53551.58422920001 2023-04-26,10:02:45.000,116,11068120,12885,0,1682503364,13113.372870629995,104.98473696000292,53551.62615192 2023-04-26,10:02:46.000,116,11068087,12765,0,1682503365,13113.38634325,104.95654043999821,53551.56326784001 2023-04-26,10:02:47.000,116,11068102,12885,0,1682503366,13113.30550753,104.94949130999885,53551.52833224 2023-04-26,10:02:48.000,116,11068045,12845,0,1682503367,13113.413288489995,104.92129479000141,53551.59820344 2023-04-26,10:02:49.000,116,11068040,12725,0,1682503368,13113.453706349996,104.94244217999949,53551.63313904001 2023-04-26,10:02:50.000,116,11068027,12605,0,1682503369,13113.521069449991,104.94949130999885,53551.640126160004 2023-04-26,10:02:51.000,116,11068002,12925,0,1682503370,13113.561487309991,104.87195087999862,53551.640126160004 2023-04-26,10:02:52.000,116,11068059,12605,0,1682503371,13113.608641480001,104.94949130999885,53551.66807464 2023-04-26,10:02:53.000,116,11068034,12525,0,1682503372,13113.608641480001,104.93539305000013,53551.66807464 2023-04-26,10:02:54.000,116,11068110,12605,0,1682503373,13113.662531959992,104.93539305000013,53551.661087520006 2023-04-26,10:02:55.000,116,11068041,12765,0,1682503374,13113.655795649996,104.90014740000333,53551.66807464 2023-04-26,10:02:56.000,116,11068072,12765,0,1682503375,13113.655795649996,104.85080349000054,53551.709997360005 2023-04-26,10:02:57.000,116,11068092,12885,0,1682503376,13113.581696239991,104.8578526199999,53551.61217768001 2023-04-26,10:02:58.000,116,11068130,12725,0,1682503377,13113.676004579997,104.80850871000439,53551.75192008001 2023-04-26,10:02:59.000,116,11068087,12925,0,1682503378,13113.702949819992,104.7944104499984,53551.73794584 2023-04-26,10:03:00.000,116,11068087,12605,0,1682503379,13113.803994469992,104.82260697000311,53551.7938428 2023-04-26,10:03:01.000,116,11068077,12565,0,1682503380,13113.803994469992,104.8578526199999,53551.758907200005 2023-04-26,10:03:02.000,116,11068080,12845,0,1682503381,13113.851148640002,104.90014740000333,53551.73794584 2023-04-26,10:03:03.000,116,11068093,12845,0,1682503382,13113.864621259992,104.87195087999862,53551.78685568 2023-04-26,10:03:04.000,116,11068056,12725,0,1682503383,13113.864621259992,104.88604914000462,53551.83576552 2023-04-26,10:03:05.000,116,11068047,12605,0,1682503384,13113.864621259992,104.87195087999862,53551.88467536 2023-04-26,10:03:06.000,116,11068044,12885,0,1682503385,13113.878093879997,104.82965610000247,53551.926598080005 2023-04-26,10:03:07.000,116,11068016,12845,0,1682503386,13113.871357570002,104.81555784000375,53551.96153368 2023-04-26,10:03:08.000,116,11068103,12765,0,1682503387,13113.857884949997,104.86490174999926,53551.95454656 2023-04-26,10:03:09.000,116,11068088,12685,0,1682503388,13113.817467089997,104.86490174999926,53552.0034564 2023-04-26,10:03:10.000,116,11068063,13045,0,1682503389,13113.770312920002,104.92129479000141,53552.0034564 2023-04-26,10:03:11.000,116,11068074,12805,0,1682503390,13113.777049229997,104.93539305000013,53552.045379120005 2023-04-26,10:03:12.000,116,11068028,12685,0,1682503391,13113.702949819992,104.96358957000484,53552.05236624 2023-04-26,10:03:13.000,116,11068064,12965,0,1682503392,13113.682740889992,104.97768783000356,53552.08031472 2023-04-26,10:03:14.000,116,11068077,12725,0,1682503393,13113.608641480001,105.01293348000036,53552.12223744 2023-04-26,10:03:15.000,116,11068063,12765,0,1682503394,13113.581696239991,104.99883522000164,53552.143198800004 2023-04-26,10:03:16.000,116,11068070,12885,0,1682503395,13113.54801469,105.01293348000036,53552.23403136001 2023-04-26,10:03:17.000,116,11068042,12885,0,1682503396,13113.494124209996,105.07637565000186,53552.20608288001 2023-04-26,10:03:18.000,116,11068115,12685,0,1682503397,13113.44697004,105.1045721699993,53552.23403136001 2023-04-26,10:03:19.000,116,11068078,13125,0,1682503398,13113.40655218,105.11867042999802,53552.22005712 2023-04-26,10:03:20.000,116,11068069,12805,0,1682503399,13113.40655218,105.18916172999889,53552.26896696 2023-04-26,10:03:21.000,116,11068100,12965,0,1682503400,13113.352661699995,105.21030912000424,53552.28294120001 2023-04-26,10:03:22.000,116,11068057,12605,0,1682503401,13113.332452769995,105.19621085999825,53552.380760880005 2023-04-26,10:03:23.000,116,11068092,12965,0,1682503402,13113.29877121999,105.2173582500036,53552.40870936 2023-04-26,10:03:24.000,116,11068045,12765,0,1682503403,13113.23814442999,105.2173582500036,53552.40870936 2023-04-26,10:03:25.000,116,11068076,12965,0,1682503404,13113.18425395,105.18211259999953,53552.35979952 2023-04-26,10:03:26.000,116,11068066,12805,0,1682503405,13113.103418229999,105.17506347000017,53552.39473512 2023-04-26,10:03:27.000,116,11068071,12965,0,1682503406,13113.07647298999,105.15391608000209,53552.41569648 2023-04-26,10:03:28.000,116,11068088,12765,0,1682503407,13113.03605512999,105.18916172999889,53552.40870936 2023-04-26,10:03:29.000,116,11068118,12965,0,1682503408,13113.069736679994,105.20325999000488,53552.4576192 2023-04-26,10:03:30.000,116,11068051,12645,0,1682503409,13113.069736679994,105.22440738000296,53552.45063208001 2023-04-26,10:03:31.000,116,11068047,12805,0,1682503410,13113.05626405999,105.25965302999975,53552.48556768 2023-04-26,10:03:32.000,116,11068067,12965,0,1682503411,13113.049527749994,105.29489868000383,53552.548451760005 2023-04-26,10:03:33.000,116,11068061,12805,0,1682503412,13113.022582509999,105.25965302999975,53552.50652904 2023-04-26,10:03:34.000,116,11068057,12805,0,1682503413,13113.002373579999,105.27375128999847,53552.50652904 2023-04-26,10:03:35.000,116,11068070,13085,0,1682503414,13112.975428339989,105.24555477000104,53552.51351616 2023-04-26,10:03:36.000,116,11068061,12525,0,1682503415,13112.901328929998,105.32309520000126,53552.48556768 2023-04-26,10:03:37.000,116,11068057,12645,0,1682503416,13112.948483099994,105.33719345999998,53552.55543888 2023-04-26,10:03:38.000,116,11068059,12765,0,1682503417,13112.928274169994,105.35834084999806,53552.548451760005 2023-04-26,10:03:39.000,116,11068089,12765,0,1682503418,13112.961955719999,105.30899694000254,53552.597361600005 2023-04-26,10:03:40.000,116,11068079,12725,0,1682503419,13112.955219409989,105.34424258999934,53552.62531008 2023-04-26,10:03:41.000,116,11068108,12765,0,1682503420,13112.941746789998,105.33014433000062,53552.56941312001 2023-04-26,10:03:42.000,116,11068048,13165,0,1682503421,13112.968692029994,105.35834084999806,53552.61832296001 2023-04-26,10:03:43.000,116,11068034,12845,0,1682503422,13112.995637269989,105.40063563000149,53552.59037448001 2023-04-26,10:03:44.000,116,11068034,12605,0,1682503423,13113.022582509999,105.44997954000428,53552.56941312001 2023-04-26,10:03:45.000,116,11068075,12685,0,1682503424,13113.049527749994,105.47112693000236,53552.62531008 2023-04-26,10:03:46.000,116,11068077,12845,0,1682503425,13112.961955719999,105.54866736000258,53552.548451760005 2023-04-26,10:03:47.000,116,11068056,12885,0,1682503426,13113.069736679994,105.55571649000194,53552.61832296001 2023-04-26,10:03:48.000,116,11068088,12805,0,1682503427,13113.13709977999,105.5980112699981,53552.68819416001 2023-04-26,10:03:49.000,116,11068102,12805,0,1682503428,13113.17751763999,105.61915866000345,53552.68819416001 2023-04-26,10:03:50.000,116,11068103,12725,0,1682503429,13113.211199189995,105.66850256999896,53552.7021684 2023-04-26,10:03:51.000,116,11068084,13285,0,1682503430,13113.312243839995,105.72489561000111,53552.73011688 2023-04-26,10:03:52.000,116,11068087,12925,0,1682503431,13113.37960693999,105.76719039000454,53552.74409112 2023-04-26,10:03:53.000,116,11068089,12685,0,1682503432,13113.46717897,105.79538691000198,53552.78601384001 2023-04-26,10:03:54.000,116,11068083,13005,0,1682503433,13113.50759683,105.84473082000477,53552.82094944 2023-04-26,10:03:55.000,116,11068063,12885,0,1682503434,13113.541278379991,105.90112385999964,53552.85588504001 2023-04-26,10:03:56.000,116,11068079,12565,0,1682503435,13113.595168859996,105.92932038000436,53552.89082064 2023-04-26,10:03:57.000,116,11068067,12925,0,1682503436,13113.588432550001,105.94341864000307,53552.932743360005 2023-04-26,10:03:58.000,116,11068091,12725,0,1682503437,13113.554750999996,105.95751690000179,53552.86287216 2023-04-26,10:03:59.000,116,11068039,12765,0,1682503438,13113.595168859996,105.97161516000051,53552.932743360005 2023-04-26,10:04:00.000,116,11068059,12685,0,1682503439,13113.601905169991,105.96456603000115,53552.95370472001 2023-04-26,10:04:01.000,116,11068053,13005,0,1682503440,13113.628850410001,106.00686081000458,53552.91876912 2023-04-26,10:04:02.000,116,11068037,12885,0,1682503441,13113.682740889992,105.99276254999859,53552.981653200004 2023-04-26,10:04:03.000,116,11068102,12725,0,1682503442,13113.763576609992,106.0209590700033,53553.07947288 2023-04-26,10:04:04.000,116,11068042,12965,0,1682503443,13113.803994469992,106.0562047200001,53553.10742136 2023-04-26,10:04:05.000,116,11068038,12685,0,1682503444,13113.803994469992,106.09145037000417,53553.100434240005 2023-04-26,10:04:06.000,116,11068076,12965,0,1682503445,13113.830939710002,106.1548925399984,53553.12139560001 2023-04-26,10:04:07.000,116,11068079,12645,0,1682503446,13113.830939710002,106.23948209999799,53553.219215280005 2023-04-26,10:04:08.000,116,11068031,13125,0,1682503447,13113.790521850002,106.27472775000206,53553.23318952 2023-04-26,10:04:09.000,116,11068003,12685,0,1682503448,13113.777049229997,106.3311207900042,53553.2262024 2023-04-26,10:04:10.000,116,11068049,12645,0,1682503449,13113.817467089997,106.38046469999972,53553.337996320006 2023-04-26,10:04:11.000,116,11068044,12725,0,1682503450,13113.797258159997,106.42980861000251,53553.35197056 2023-04-26,10:04:12.000,116,11068054,12685,0,1682503451,13113.777049229997,106.45800512999995,53553.39389328 2023-04-26,10:04:13.000,116,11068040,12965,0,1682503452,13113.655795649996,106.50734904000274,53553.35895768001 2023-04-26,10:04:14.000,116,11068109,12965,0,1682503453,13113.689477200001,106.57079121000424,53553.37293192 2023-04-26,10:04:15.000,116,11068034,12685,0,1682503454,13113.615377789996,106.64128250999784,53553.435816000005 2023-04-26,10:04:16.000,116,11068051,12925,0,1682503455,13113.642323029992,106.67652816000191,53553.44280312 2023-04-26,10:04:17.000,116,11068040,12765,0,1682503456,13113.635586719996,106.7611177200015,53553.435816000005 2023-04-26,10:04:18.000,116,11068052,12885,0,1682503457,13113.574959929996,106.83160902000236,53553.42184176 2023-04-26,10:04:19.000,116,11068069,12925,0,1682503458,13113.615377789996,106.85275641000044,53553.47773872001 2023-04-26,10:04:20.000,116,11068051,13005,0,1682503459,13113.642323029992,106.9232477100013,53553.58953264 2023-04-26,10:04:21.000,116,11068106,12925,0,1682503460,13113.561487309991,106.93734597000002,53553.61748112001 2023-04-26,10:04:22.000,116,11068048,12685,0,1682503461,13113.54801469,107.00078814000153,53553.58254552 2023-04-26,10:04:23.000,116,11068031,12685,0,1682503462,13113.494124209996,107.05013205000432,53553.6803652 2023-04-26,10:04:24.000,116,11068009,12965,0,1682503463,13113.50759683,107.09947595999984,53553.64542960001 2023-04-26,10:04:25.000,116,11068048,13005,0,1682503464,13113.494124209996,107.14881987000263,53553.6803652 2023-04-26,10:04:26.000,116,11068005,12725,0,1682503465,13113.50759683,107.18406551999942,53553.76421064001 2023-04-26,10:04:27.000,116,11068083,13205,0,1682503466,13113.494124209996,107.24045856000157,53553.771197760005 2023-04-26,10:04:28.000,116,11068045,12565,0,1682503467,13113.494124209996,107.30390073000308,53553.79914624 2023-04-26,10:04:29.000,116,11068071,12925,0,1682503468,13113.44023372999,107.39553942000202,53553.77818488 2023-04-26,10:04:30.000,116,11068109,12765,0,1682503469,13113.44697004,107.47307985000225,53553.79215912001 2023-04-26,10:04:31.000,116,11068076,13005,0,1682503470,13113.453706349996,107.57881679999991,53553.86901744 2023-04-26,10:04:32.000,116,11068081,12805,0,1682503471,13113.494124209996,107.6281607100027,53553.86901744 2023-04-26,10:04:33.000,116,11068078,12845,0,1682503472,13113.46717897,107.67750461999822,53553.9249144 2023-04-26,10:04:34.000,116,11068068,12965,0,1682503473,13113.46717897,107.75504504999844,53553.97382424 2023-04-26,10:04:35.000,116,11068032,12805,0,1682503474,13113.453706349996,107.79733983000187,53553.98081136001 2023-04-26,10:04:36.000,116,11068079,12765,0,1682503475,13113.40655218,107.82553634999931,53553.97382424 2023-04-26,10:04:37.000,116,11068061,12765,0,1682503476,13113.413288489995,107.82553634999931,53554.008759840006 2023-04-26,10:04:38.000,116,11068099,12965,0,1682503477,13113.352661699995,107.91717503999826,53554.02972120001 2023-04-26,10:04:39.000,116,11068064,12765,0,1682503478,13113.292034909995,107.95242069000233,53554.057669680005 2023-04-26,10:04:40.000,116,11068066,13085,0,1682503479,13113.27856228999,107.9735680800004,53554.07164392 2023-04-26,10:04:41.000,116,11068049,12765,0,1682503480,13113.25835335999,108.02996112000255,53554.07863104001 2023-04-26,10:04:42.000,116,11068067,12685,0,1682503481,13113.190990259995,108.04405938000127,53554.09260528 2023-04-26,10:04:43.000,116,11068113,12685,0,1682503482,13113.11689084999,107.99471546999848,53554.09959240001 2023-04-26,10:04:44.000,116,11068038,12925,0,1682503483,13113.069736679994,108.05110851000063,53554.09260528 2023-04-26,10:04:45.000,116,11068097,12645,0,1682503484,13113.042791439999,108.04405938000127,53554.155489360004 2023-04-26,10:04:46.000,116,11068070,12685,0,1682503485,13112.982164649999,108.10750155000278,53554.12754088001 2023-04-26,10:04:47.000,116,11068066,12765,0,1682503486,13112.961955719999,108.10750155000278,53554.134528 2023-04-26,10:04:48.000,116,11068032,12645,0,1682503487,13112.975428339989,108.16389458999765,53554.16247648 2023-04-26,10:04:49.000,116,11068119,12565,0,1682503488,13112.935010479989,108.19914024000173,53554.120553759996 2023-04-26,10:04:50.000,116,11068025,12725,0,1682503489,13112.982164649999,108.28372980000131,53554.19042496 2023-04-26,10:04:51.000,116,11068050,12965,0,1682503490,13113.03605512999,108.38946674999897,53554.16946360001 2023-04-26,10:04:52.000,116,11068083,12685,0,1682503491,13113.069736679994,108.54454760999943,53554.25330904 2023-04-26,10:04:53.000,116,11068100,12885,0,1682503492,13113.130363469994,108.62208803999965,53554.28125752 2023-04-26,10:04:54.000,116,11068033,12605,0,1682503493,13113.190990259995,108.77011977000075,53554.288244639996 2023-04-26,10:04:55.000,116,11068060,12885,0,1682503494,13113.26508967,108.79831628999818,53554.35112872 2023-04-26,10:04:56.000,116,11068086,12925,0,1682503495,13113.2852986,108.81946368000354,53554.344141600006 2023-04-26,10:04:57.000,116,11068058,12605,0,1682503496,13113.312243839995,108.8265128100029,53554.36510296001 2023-04-26,10:04:58.000,116,11068081,12885,0,1682503497,13113.35939800999,108.84766020000097,53554.40003856 2023-04-26,10:04:59.000,116,11068022,12925,0,1682503498,13113.38634325,108.86880758999905,53554.455935519996 2023-04-26,10:05:00.000,116,11068105,12885,0,1682503499,13113.352661699995,108.98159367000335,53554.52580672 2023-04-26,10:05:01.000,116,11068066,12845,0,1682503500,13113.34592539,108.98864280000271,53554.50484536001 2023-04-26,10:05:02.000,116,11068076,12925,0,1682503501,13113.26508967,109.03093757999886,53554.49785824 2023-04-26,10:05:03.000,116,11068091,12885,0,1682503502,13113.27856228999,109.06618323000293,53554.53279384001 2023-04-26,10:05:04.000,116,11068034,12605,0,1682503503,13113.27856228999,109.12257626999781,53554.560742320005 2023-04-26,10:05:05.000,116,11068040,12765,0,1682503504,13113.292034909995,109.20716583000467,53554.560742320005 2023-04-26,10:05:06.000,116,11068048,12725,0,1682503505,13113.42676111,109.29880452000361,53554.59567792 2023-04-26,10:05:07.000,116,11068085,12845,0,1682503506,13113.473915279996,109.36929582000448,53554.59567792 2023-04-26,10:05:08.000,116,11068049,12765,0,1682503507,13113.50759683,109.40454147000128,53554.623626399996 2023-04-26,10:05:09.000,116,11068108,13005,0,1682503508,13113.500860519991,109.45388538000407,53554.63760064 2023-04-26,10:05:10.000,116,11068055,12965,0,1682503509,13113.541278379991,109.55257320000237,53554.61663928 2023-04-26,10:05:11.000,116,11068059,12845,0,1682503510,13113.541278379991,109.60191710999788,53554.658562000004 2023-04-26,10:05:12.000,116,11068069,12925,0,1682503511,13113.50759683,109.6935558000041,53554.70747184 2023-04-26,10:05:13.000,116,11068053,12605,0,1682503512,13113.534542069996,109.7640470999977,53554.73542032 2023-04-26,10:05:14.000,116,11068072,12685,0,1682503513,13113.635586719996,109.79929275000177,53554.79830440001 2023-04-26,10:05:15.000,116,11068099,12725,0,1682503514,13113.628850410001,109.81339101000049,53554.87516272 2023-04-26,10:05:16.000,116,11068037,12645,0,1682503515,13113.601905169991,109.86273492000328,53554.84022712001 2023-04-26,10:05:17.000,116,11068098,12965,0,1682503516,13113.601905169991,109.91912795999815,53554.87516272 2023-04-26,10:05:18.000,116,11068098,12685,0,1682503517,13113.588432550001,109.98961925999902,53554.93105968 2023-04-26,10:05:19.000,116,11068046,12845,0,1682503518,13113.581696239991,110.00371751999774,53554.86118848 2023-04-26,10:05:20.000,116,11068050,13045,0,1682503519,13113.568223620001,110.09535621000396,53554.9031112 2023-04-26,10:05:21.000,116,11068056,12845,0,1682503520,13113.649059340001,110.16584751000482,53554.95202104 2023-04-26,10:05:22.000,116,11068055,12885,0,1682503521,13113.689477200001,110.24338793999777,53554.97996952 2023-04-26,10:05:23.000,116,11068109,12805,0,1682503522,13113.702949819992,110.27863359000185,53555.03586648001 2023-04-26,10:05:24.000,116,11068067,12685,0,1682503523,13113.716422439997,110.39846879999823,53555.04984072 2023-04-26,10:05:25.000,116,11068064,13005,0,1682503524,13113.723158749992,110.44076358000166,53555.0428536 2023-04-26,10:05:26.000,116,11068107,12805,0,1682503525,13113.709686130002,110.45486184000038,53555.014905120006 2023-04-26,10:05:27.000,116,11068053,12605,0,1682503526,13113.736631369997,110.50420575000317,53555.126699039996 2023-04-26,10:05:28.000,116,11068065,12645,0,1682503527,13113.750103990002,110.53945139999996,53555.161634640004 2023-04-26,10:05:29.000,116,11068043,12885,0,1682503528,13113.736631369997,110.58174618000339,53555.14067328 2023-04-26,10:05:30.000,116,11068084,12605,0,1682503529,13113.783785539992,110.61699183000019,53555.19657024 2023-04-26,10:05:31.000,116,11068038,13205,0,1682503530,13113.857884949997,110.66633574000298,53555.27342856001 2023-04-26,10:05:32.000,116,11068050,12845,0,1682503531,13113.871357570002,110.67338487000234,53555.2874028 2023-04-26,10:05:33.000,116,11068090,12845,0,1682503532,13113.938720669998,110.70158138999977,53555.2874028 2023-04-26,10:05:34.000,116,11068094,12685,0,1682503533,13113.938720669998,110.7438761700032,53555.329325520004 2023-04-26,10:05:35.000,116,11068080,12805,0,1682503534,13113.945456979993,110.77207269000064,53555.34329976001 2023-04-26,10:05:36.000,116,11068054,12765,0,1682503535,13113.918511739997,110.81436747000407,53555.357274 2023-04-26,10:05:37.000,116,11068042,12925,0,1682503536,13113.945456979993,110.82846573000279,53555.34329976001 2023-04-26,10:05:38.000,116,11068069,12805,0,1682503537,13113.945456979993,110.85666225000023,53555.399196720005 2023-04-26,10:05:39.000,116,11068081,12885,0,1682503538,13113.979138529998,110.94830093999917,53555.49002928001 2023-04-26,10:05:40.000,116,11068032,12965,0,1682503539,13113.925248049993,110.99764485000196,53555.45509368 2023-04-26,10:05:41.000,116,11068061,12965,0,1682503540,13113.952193290002,111.04698876000475,53555.53893912001 2023-04-26,10:05:42.000,116,11068072,12925,0,1682503541,13113.979138529998,111.11748005999834,53555.46906792001 2023-04-26,10:05:43.000,116,11068039,12885,0,1682503542,13114.039765319998,111.19502048999857,53555.53893912001 2023-04-26,10:05:44.000,116,11068071,12605,0,1682503543,13114.073446869988,111.24436440000136,53555.53893912001 2023-04-26,10:05:45.000,116,11068045,12685,0,1682503544,13114.134073659989,111.35010134999902,53555.60881032001 2023-04-26,10:05:46.000,116,11068089,12525,0,1682503545,13114.147546279994,111.37124874000438,53555.65073304 2023-04-26,10:05:47.000,116,11068106,12925,0,1682503546,13114.174491519989,111.37829787000373,53555.70663000001 2023-04-26,10:05:48.000,116,11068061,12725,0,1682503547,13114.208173069994,111.41354352000053,53555.69964288 2023-04-26,10:05:49.000,116,11068074,12605,0,1682503548,13114.167755209994,111.49108395000076,53555.72759136001 2023-04-26,10:05:50.000,116,11068056,12605,0,1682503549,13114.147546279994,111.49108395000076,53555.685668640006 2023-04-26,10:05:51.000,116,11068085,12765,0,1682503550,13114.167755209994,111.52632960000483,53555.72060424 2023-04-26,10:05:52.000,116,11068075,12725,0,1682503551,13114.187964139994,111.56862438000098,53555.72060424 2023-04-26,10:05:53.000,116,11068095,12925,0,1682503552,13114.201436759999,111.58977176999906,53555.80444968001 2023-04-26,10:05:54.000,116,11068070,12965,0,1682503553,13114.262063549999,111.61796829000377,53555.86034664 2023-04-26,10:05:55.000,116,11068097,12965,0,1682503554,13114.268799859994,111.65321394000057,53555.881308 2023-04-26,10:05:56.000,116,11068041,12765,0,1682503555,13114.289008789994,111.70960698000272,53555.92323072001 2023-04-26,10:05:57.000,116,11068045,12965,0,1682503556,13114.25532723999,111.74485262999951,53555.93720496 2023-04-26,10:05:58.000,116,11068048,12805,0,1682503557,13114.221645689999,111.78009828000359,53555.90925648 2023-04-26,10:05:59.000,116,11068079,12765,0,1682503558,13114.174491519989,111.78714741000294,53555.93720496 2023-04-26,10:06:00.000,116,11068072,12725,0,1682503559,13114.208173069994,111.75895088999823,53556.02803752 2023-04-26,10:06:01.000,116,11068068,12605,0,1682503560,13114.174491519989,111.82239305999974,53556.00707616 2023-04-26,10:06:02.000,116,11068056,12725,0,1682503561,13114.194700449989,111.81534393000038,53556.07694736 2023-04-26,10:06:03.000,116,11068072,12765,0,1682503562,13114.134073659989,111.83649131999846,53556.055986 2023-04-26,10:06:04.000,116,11068077,12645,0,1682503563,13114.100392109998,111.85058958000445,53556.069960240005 2023-04-26,10:06:05.000,116,11068069,12765,0,1682503564,13113.979138529998,111.89993348999997,53556.000089040004 2023-04-26,10:06:06.000,116,11068099,12805,0,1682503565,13113.938720669998,111.84354044999782,53556.00707616 2023-04-26,10:06:07.000,116,11068049,13045,0,1682503566,13113.837676019997,111.85763871000381,53556.021050400006 2023-04-26,10:06:08.000,116,11068057,12645,0,1682503567,13113.810730780002,111.87173697000253,53556.00707616 2023-04-26,10:06:09.000,116,11068074,12765,0,1682503568,13113.763576609992,111.92813001000468,53556.021050400006 2023-04-26,10:06:10.000,116,11068038,12845,0,1682503569,13113.696213509997,111.9422282700034,53555.97912768 2023-04-26,10:06:11.000,116,11068046,12885,0,1682503570,13113.601905169991,111.9774739200002,53555.9861148 2023-04-26,10:06:12.000,116,11068081,12965,0,1682503571,13113.581696239991,111.92108087999804,53556.000089040004 2023-04-26,10:06:13.000,116,11068060,12485,0,1682503572,13113.46044265999,111.89288436000061,53555.93021784 2023-04-26,10:06:14.000,116,11068067,12965,0,1682503573,13113.37960693999,111.88583523000125,53555.90925648 2023-04-26,10:06:15.000,116,11068063,12925,0,1682503574,13113.23814442999,111.87878610000189,53555.90925648 2023-04-26,10:06:16.000,116,11068089,12805,0,1682503575,13113.150572399994,111.7941965400023,53555.81842392 2023-04-26,10:06:17.000,116,11068051,12645,0,1682503576,13113.015846199989,111.80124567000166,53555.832398160004 2023-04-26,10:06:18.000,116,11068036,12685,0,1682503577,13112.921537859998,111.70255785000336,53555.82541104001 2023-04-26,10:06:19.000,116,11068061,12605,0,1682503578,13112.766602729993,111.71665611000208,53555.76252696 2023-04-26,10:06:20.000,116,11068076,12725,0,1682503579,13112.685767009993,111.66026306999993,53555.72060424 2023-04-26,10:06:21.000,116,11068069,12885,0,1682503580,13112.517359259997,111.61091916000441,53555.64374592 2023-04-26,10:06:22.000,116,11068052,12765,0,1682503581,13112.497150329997,111.5827226399997,53555.615797440005 2023-04-26,10:06:23.000,116,11068059,12885,0,1682503582,13112.423050919992,111.59682089999842,53555.52496488 2023-04-26,10:06:24.000,116,11068072,12565,0,1682503583,13112.423050919992,111.57567351000034,53555.497016400004 2023-04-26,10:06:25.000,116,11068056,12965,0,1682503584,13112.396105679996,111.58977176999906,53555.46906792001 2023-04-26,10:06:26.000,116,11068048,13045,0,1682503585,13112.449996160001,111.61091916000441,53555.39220960001 2023-04-26,10:06:27.000,116,11068075,12805,0,1682503586,13112.443259849992,111.70960698000272,53555.399196720005 2023-04-26,10:06:28.000,116,11068056,12965,0,1682503587,13112.449996160001,111.76600002000487,53555.2874028 2023-04-26,10:06:29.000,116,11068102,12685,0,1682503588,13112.443259849992,111.83649131999846,53555.24548008 2023-04-26,10:06:30.000,116,11068040,12805,0,1682503589,13112.510622950002,111.93517914000404,53555.16862176 2023-04-26,10:06:31.000,116,11068037,12765,0,1682503590,13112.544304499992,112.06911260999914,53555.063814960005 2023-04-26,10:06:32.000,116,11068060,12925,0,1682503591,13112.679030699997,112.18189869000344,53555.10573768001 2023-04-26,10:06:33.000,116,11068067,12885,0,1682503592,13112.746393799993,112.28058651000174,53555.0777892 2023-04-26,10:06:34.000,116,11068083,12925,0,1682503593,13112.887856309993,112.33697955000389,53555.10573768001 2023-04-26,10:06:35.000,116,11068063,12805,0,1682503594,13112.921537859998,112.3863234599994,53555.063814960005 2023-04-26,10:06:36.000,116,11068049,12965,0,1682503595,13113.03605512999,112.47796214999835,53555.09875056 2023-04-26,10:06:37.000,116,11068109,12925,0,1682503596,13113.05626405999,112.54845344999922,53555.02189224 2023-04-26,10:06:38.000,116,11068046,12605,0,1682503597,13113.083209299999,112.60484649000136,53555.04984072 2023-04-26,10:06:39.000,116,11068087,12845,0,1682503598,13113.083209299999,112.6330430099988,53555.02887936 2023-04-26,10:06:40.000,116,11068069,12925,0,1682503599,13113.110154539994,112.64009213999816,53555.014905120006 2023-04-26,10:06:41.000,116,11068053,12965,0,1682503600,13113.103418229999,112.71763256999839,53554.96599528001 2023-04-26,10:06:42.000,116,11068044,12765,0,1682503601,13113.16404502,112.7458290900031,53555.00093088 2023-04-26,10:06:43.000,116,11068029,12765,0,1682503602,13113.25835335999,112.8092712600046,53555.0428536 2023-04-26,10:06:44.000,116,11068058,12605,0,1682503603,13113.2852986,112.89386082000419,53555.0428536 2023-04-26,10:06:45.000,116,11068085,12725,0,1682503604,13113.30550753,112.95730298999842,53555.02887936 2023-04-26,10:06:46.000,116,11068046,12605,0,1682503605,13113.34592539,113.0912364600008,53554.959008159996 2023-04-26,10:06:47.000,116,11068065,12965,0,1682503606,13113.32571646,113.1899242799991,53554.95202104 2023-04-26,10:06:48.000,116,11068097,12725,0,1682503607,13113.34592539,113.21107167000446,53554.96599528001 2023-04-26,10:06:49.000,116,11068035,12845,0,1682503608,13113.32571646,113.27451383999869,53554.96599528001 2023-04-26,10:06:50.000,116,11068079,12965,0,1682503609,13113.40655218,113.38025079000363,53554.97996952 2023-04-26,10:06:51.000,116,11068040,13125,0,1682503610,13113.40655218,113.45779122000386,53555.02189224 2023-04-26,10:06:52.000,116,11068067,12845,0,1682503611,13113.453706349996,113.49303687000065,53554.945033920005 2023-04-26,10:06:53.000,116,11068102,12685,0,1682503612,13113.453706349996,113.53533165000408,53554.93105968 2023-04-26,10:06:54.000,116,11068076,12605,0,1682503613,13113.473915279996,113.59877381999831,53554.93105968 2023-04-26,10:06:55.000,116,11068077,12725,0,1682503614,13113.494124209996,113.63401947000239,53555.02887936 2023-04-26,10:06:56.000,116,11068069,12845,0,1682503615,13113.52780576,113.69041251000453,53554.95202104 2023-04-26,10:06:57.000,116,11068071,12805,0,1682503616,13113.588432550001,113.74680554999941,53555.014905120006 2023-04-26,10:06:58.000,116,11068042,12605,0,1682503617,13113.622114099991,113.78205120000348,53555.0428536 2023-04-26,10:06:59.000,116,11068047,12925,0,1682503618,13113.676004579997,113.831395109999,53555.02887936 2023-04-26,10:07:00.000,116,11068037,12885,0,1682503619,13113.750103990002,113.83844423999835,53555.02887936 2023-04-26,10:07:01.000,116,11068062,12925,0,1682503620,13113.709686130002,113.8595916300037,53555.02887936 2023-04-26,10:07:02.000,116,11068070,12965,0,1682503621,13113.783785539992,113.94418119000329,53555.00093088 2023-04-26,10:07:03.000,116,11068056,12805,0,1682503622,13113.803994469992,113.95827945000201,53555.05682784001 2023-04-26,10:07:04.000,116,11068025,13085,0,1682503623,13113.844412329992,113.8948372800005,53555.02887936 2023-04-26,10:07:05.000,116,11068077,12765,0,1682503624,13113.777049229997,113.88778815000114,53554.96599528001 2023-04-26,10:07:06.000,116,11068032,12605,0,1682503625,13113.824203399992,113.84549336999771,53555.05682784001 2023-04-26,10:07:07.000,116,11068074,12645,0,1682503626,13113.817467089997,113.831395109999,53555.05682784001 2023-04-26,10:07:08.000,116,11068110,12765,0,1682503627,13113.857884949997,113.82434597999963,53555.0428536 2023-04-26,10:07:09.000,116,11068158,12805,0,1682503628,13113.911775430002,113.81024772000092,53555.00791800001 2023-04-26,10:07:10.000,116,11068043,12805,0,1682503629,13113.911775430002,113.81024772000092,53554.97996952 2023-04-26,10:07:11.000,116,11068030,12925,0,1682503630,13114.012820079988,113.76795294000476,53555.02887936 2023-04-26,10:07:12.000,116,11068079,12885,0,1682503631,13114.107128419993,113.76090380999813,53554.98695664001 2023-04-26,10:07:13.000,116,11068065,12885,0,1682503632,13114.208173069994,113.73975642000005,53555.02887936 2023-04-26,10:07:14.000,116,11068084,12805,0,1682503633,13114.31595402999,113.74680554999941,53555.063814960005 2023-04-26,10:07:15.000,116,11068067,13005,0,1682503634,13114.41699867999,113.70451077000325,53555.03586648001 2023-04-26,10:07:16.000,116,11068031,12925,0,1682503635,13114.53825225999,113.71860903000197,53555.00791800001 2023-04-26,10:07:17.000,116,11068094,12605,0,1682503636,13114.62582429,113.71860903000197,53554.98695664001 2023-04-26,10:07:18.000,116,11068078,12805,0,1682503637,13114.774023109996,113.76090380999813,53555.02189224 2023-04-26,10:07:19.000,116,11068060,12965,0,1682503638,13114.955903479997,113.76795294000476,53555.08477632001 2023-04-26,10:07:20.000,116,11068064,12685,0,1682503639,13115.063684439992,113.73975642000005,53555.08477632001 2023-04-26,10:07:21.000,116,11068104,12645,0,1682503640,13115.225355879993,113.77500207000412,53555.0777892 2023-04-26,10:07:22.000,116,11068054,12885,0,1682503641,13115.413972559989,113.831395109999,53555.182596000006 2023-04-26,10:07:23.000,116,11068090,12925,0,1682503642,13115.589116619994,113.80319859000156,53555.20355736001 2023-04-26,10:07:24.000,116,11068048,12845,0,1682503643,13115.6430071,113.81024772000092,53555.126699039996 2023-04-26,10:07:25.000,116,11068104,12965,0,1682503644,13115.831623779995,113.77500207000412,53555.20355736001 2023-04-26,10:07:26.000,116,11068057,12805,0,1682503645,13115.973086289996,113.82434597999963,53555.25945432 2023-04-26,10:07:27.000,116,11068108,13005,0,1682503646,13116.067394630001,113.831395109999,53555.30836416 2023-04-26,10:07:28.000,116,11068085,13125,0,1682503647,13116.181911899992,113.83844423999835,53555.329325520004 2023-04-26,10:07:29.000,116,11068108,12885,0,1682503648,13116.289692860002,113.78910033000284,53555.36426112 2023-04-26,10:07:30.000,116,11068032,12925,0,1682503649,13116.431155369988,113.78205120000348,53555.39220960001 2023-04-26,10:07:31.000,116,11068033,12645,0,1682503650,13116.451364299988,113.76795294000476,53555.462080799996 2023-04-26,10:07:32.000,116,11068049,13165,0,1682503651,13116.559145259998,113.75385467999877,53555.49002928001 2023-04-26,10:07:33.000,116,11068114,12725,0,1682503652,13116.592826809989,113.77500207000412,53555.54592624 2023-04-26,10:07:34.000,116,11068061,12765,0,1682503653,13116.619772049999,113.73975642000005,53555.566887600005 2023-04-26,10:07:35.000,116,11068044,12765,0,1682503654,13116.599563119998,113.71860903000197,53555.63675880001 2023-04-26,10:07:36.000,116,11068036,12765,0,1682503655,13116.586090499994,113.65516686000046,53555.6716944 2023-04-26,10:07:37.000,116,11068067,13005,0,1682503656,13116.464836919993,113.60582294999767,53555.629771679996 2023-04-26,10:07:38.000,116,11068098,12885,0,1682503657,13116.505254779993,113.50008600000001,53555.75553984001 2023-04-26,10:07:39.000,116,11068064,12645,0,1682503658,13116.363792269993,113.35910339999828,53555.74855272 2023-04-26,10:07:40.000,116,11068045,12845,0,1682503659,13116.242538689992,113.36615253000491,53555.74855272 2023-04-26,10:07:41.000,116,11068109,12565,0,1682503660,13116.067394630001,113.27451383999869,53555.853359520006 2023-04-26,10:07:42.000,116,11068055,12765,0,1682503661,13115.85856901999,113.27451383999869,53555.783488320005 2023-04-26,10:07:43.000,116,11068073,12565,0,1682503662,13115.730579129995,113.23221906000254,53555.77650120001 2023-04-26,10:07:44.000,116,11068055,12845,0,1682503663,13115.568907689994,113.16877689000103,53555.76951408 2023-04-26,10:07:45.000,116,11068070,12685,0,1682503664,13115.333136839989,113.10533471999952,53555.7415656 2023-04-26,10:07:46.000,116,11068060,12645,0,1682503665,13115.292718979988,113.02779428999929,53555.72759136001 2023-04-26,10:07:47.000,116,11068127,13045,0,1682503666,13115.157992779998,112.95730298999842,53555.79047544 2023-04-26,10:07:48.000,116,11068043,12765,0,1682503667,13115.050211820002,112.92205734000163,53555.734578480005 2023-04-26,10:07:49.000,116,11068054,12805,0,1682503668,13114.942430859992,112.85861517000012,53555.69265576 2023-04-26,10:07:50.000,116,11068105,12765,0,1682503669,13114.760550489991,112.80222212999797,53555.64374592 2023-04-26,10:07:51.000,116,11068065,13125,0,1682503670,13114.64603322,112.73877996000374,53555.615797440005 2023-04-26,10:07:52.000,116,11068064,12885,0,1682503671,13114.450680229995,112.6330430099988,53555.55990048001 2023-04-26,10:07:53.000,116,11068059,12965,0,1682503672,13114.309217719994,112.61894475000008,53555.566887600005 2023-04-26,10:07:54.000,116,11068076,12765,0,1682503673,13114.174491519989,112.51320780000242,53555.50400352 2023-04-26,10:07:55.000,116,11068096,12445,0,1682503674,13114.059974249998,112.4356673700022,53555.45509368 2023-04-26,10:07:56.000,116,11068073,12925,0,1682503675,13113.925248049993,112.3863234599994,53555.4271452 2023-04-26,10:07:57.000,116,11068049,12805,0,1682503676,13113.790521850002,112.35812694000197,53555.350286880006 2023-04-26,10:07:58.000,116,11068069,12725,0,1682503677,13113.682740889992,112.31583215999854,53555.24548008 2023-04-26,10:07:59.000,116,11068070,12605,0,1682503678,13113.588432550001,112.27353738000238,53555.18958312 2023-04-26,10:08:00.000,116,11068088,12725,0,1682503679,13113.453706349996,112.23124259999895,53555.112724800005 2023-04-26,10:08:01.000,116,11068055,12765,0,1682503680,13113.39981586999,112.21714434000023,53555.08477632001 2023-04-26,10:08:02.000,116,11068102,12685,0,1682503681,13113.352661699995,112.18189869000344,53555.02887936 2023-04-26,10:08:03.000,116,11068052,13005,0,1682503682,13113.30550753,112.16780043000472,53555.014905120006 2023-04-26,10:08:04.000,116,11068102,12885,0,1682503683,13113.271825979995,112.23124259999895,53554.91708544001 2023-04-26,10:08:05.000,116,11068074,12685,0,1682503684,13113.231408119995,112.24534085999767,53554.85420136 2023-04-26,10:08:06.000,116,11068037,12645,0,1682503685,13113.25835335999,112.21714434000023,53554.81227864 2023-04-26,10:08:07.000,116,11068031,12805,0,1682503686,13113.29877121999,112.23124259999895,53554.74939456001 2023-04-26,10:08:08.000,116,11068018,12765,0,1682503687,13113.31898014999,112.16075129999808,53554.70048472001 2023-04-26,10:08:09.000,116,11068094,12605,0,1682503688,13113.33918907999,112.16075129999808,53554.658562000004 2023-04-26,10:08:10.000,116,11068062,12765,0,1682503689,13113.35939800999,112.16780043000472,53554.623626399996 2023-04-26,10:08:11.000,116,11068086,12445,0,1682503690,13113.332452769995,112.10435826000321,53554.60266504001 2023-04-26,10:08:12.000,116,11068049,12725,0,1682503691,13113.30550753,112.06911260999914,53554.52580672 2023-04-26,10:08:13.000,116,11068100,13005,0,1682503692,13113.22467181,112.06206347999978,53554.46990976 2023-04-26,10:08:14.000,116,11068027,12765,0,1682503693,13113.22467181,112.02681783000298,53554.441961280005 2023-04-26,10:08:15.000,116,11068072,12845,0,1682503694,13113.16404502,111.9422282700034,53554.43497416001 2023-04-26,10:08:16.000,116,11068063,12805,0,1682503695,13113.211199189995,111.89993348999997,53554.33016736 2023-04-26,10:08:17.000,116,11068128,12765,0,1682503696,13113.211199189995,111.87173697000253,53554.30221888 2023-04-26,10:08:18.000,116,11068047,12845,0,1682503697,13113.251617049995,111.83649131999846,53554.288244639996 2023-04-26,10:08:19.000,116,11068100,12925,0,1682503698,13113.26508967,111.7941965400023,53554.274270400005 2023-04-26,10:08:20.000,116,11068060,12805,0,1682503699,13113.2852986,111.73780350000015,53554.2393348 2023-04-26,10:08:21.000,116,11068118,13085,0,1682503700,13113.22467181,111.65321394000057,53554.155489360004 2023-04-26,10:08:22.000,116,11068066,12765,0,1682503701,13113.23814442999,111.58977176999906,53554.14850224001 2023-04-26,10:08:23.000,116,11068090,12645,0,1682503702,13113.16404502,111.5474769900029,53554.14151512 2023-04-26,10:08:24.000,116,11068051,12845,0,1682503703,13113.14383609,111.4840348200014,53554.155489360004 2023-04-26,10:08:25.000,116,11068107,12845,0,1682503704,13113.11689084999,111.39239613000245,53554.134528 2023-04-26,10:08:26.000,116,11068042,12605,0,1682503705,13113.130363469994,111.35715047999838,53554.07863104001 2023-04-26,10:08:27.000,116,11068072,12445,0,1682503706,13113.12362716,111.29370831000415,53554.08561816 2023-04-26,10:08:28.000,116,11068085,12845,0,1682503707,13113.09668191999,111.25141353000072,53553.952862879996 2023-04-26,10:08:29.000,116,11068090,13005,0,1682503708,13113.069736679994,111.19502048999857,53554.008759840006 2023-04-26,10:08:30.000,116,11068071,12925,0,1682503709,13113.103418229999,111.15977484000177,53553.9947856 2023-04-26,10:08:31.000,116,11068091,12685,0,1682503710,13113.03605512999,111.11748005999834,53553.90395304 2023-04-26,10:08:32.000,116,11068057,12685,0,1682503711,13113.07647298999,111.08223441000155,53553.952862879996 2023-04-26,10:08:33.000,116,11068081,13125,0,1682503712,13113.05626405999,111.0892835400009,53553.96683712 2023-04-26,10:08:34.000,116,11068064,12605,0,1682503713,13113.089945609994,111.0892835400009,53553.94587576 2023-04-26,10:08:35.000,116,11068074,12965,0,1682503714,13113.03605512999,111.07518528000219,53553.9249144 2023-04-26,10:08:36.000,116,11068043,12765,0,1682503715,13113.029318819994,111.04698876000475,53553.91792728 2023-04-26,10:08:37.000,116,11068134,12765,0,1682503716,13113.002373579999,111.06813615000283,53553.84805608 2023-04-26,10:08:38.000,116,11068073,12965,0,1682503717,13112.975428339989,111.03289049999876,53553.841068960006 2023-04-26,10:08:39.000,116,11068075,12885,0,1682503718,13112.928274169994,111.04698876000475,53553.86203032001 2023-04-26,10:08:40.000,116,11068051,12805,0,1682503719,13112.867647379993,111.06813615000283,53553.73626216 2023-04-26,10:08:41.000,116,11068087,12765,0,1682503720,13112.874383689988,111.01174311000068,53553.79914624 2023-04-26,10:08:42.000,116,11068069,12885,0,1682503721,13112.854174759988,110.98354659000324,53553.80613336 2023-04-26,10:08:43.000,116,11068076,12645,0,1682503722,13112.793547969988,110.97649746000388,53553.820107600004 2023-04-26,10:08:44.000,116,11068034,13005,0,1682503723,13112.800284279998,110.95535006999853,53553.75722352 2023-04-26,10:08:45.000,116,11068112,12925,0,1682503724,13112.719448559998,110.8919079000043,53553.75722352 2023-04-26,10:08:46.000,116,11068047,12885,0,1682503725,13112.692503320002,110.90600616000302,53553.65940384 2023-04-26,10:08:47.000,116,11068111,12605,0,1682503726,13112.645349149992,110.86371137999959,53553.69433944001 2023-04-26,10:08:48.000,116,11068079,12685,0,1682503727,13112.665558079992,110.83551486000215,53553.65940384 2023-04-26,10:08:49.000,116,11068064,13005,0,1682503728,13112.604931289992,110.87076050999895,53553.68735232 2023-04-26,10:08:50.000,116,11068098,12725,0,1682503729,13112.652085460002,110.8919079000043,53553.70831368 2023-04-26,10:08:51.000,116,11068082,12685,0,1682503730,13112.611667600002,110.87076050999895,53553.6803652 2023-04-26,10:08:52.000,116,11068089,12925,0,1682503731,13112.618403909997,110.84961312000087,53553.673378080006 2023-04-26,10:08:53.000,116,11068099,12885,0,1682503732,13112.551040810002,110.84961312000087,53553.63844248 2023-04-26,10:08:54.000,116,11068056,12725,0,1682503733,13112.510622950002,110.86371137999959,53553.57555840001 2023-04-26,10:08:55.000,116,11068090,13005,0,1682503734,13112.443259849992,110.80731834000471,53553.554597040005 2023-04-26,10:08:56.000,116,11068082,12805,0,1682503735,13112.423050919992,110.79322007999872,53553.56158416 2023-04-26,10:08:57.000,116,11068072,12805,0,1682503736,13112.389369370001,110.7438761700032,53553.56158416 2023-04-26,10:08:58.000,116,11068085,12845,0,1682503737,13112.369160440001,110.70158138999977,53553.51267432 2023-04-26,10:08:59.000,116,11068092,12765,0,1682503738,13112.32874258,110.72272877999785,53553.44979024001 2023-04-26,10:09:00.000,116,11068055,12525,0,1682503739,13112.375896749996,110.65928661000362,53553.44280312 2023-04-26,10:09:01.000,116,11068120,12845,0,1682503740,13112.355687819996,110.60289357000147,53553.435816000005 2023-04-26,10:09:02.000,116,11068092,12725,0,1682503741,13112.429787230001,110.60994270000083,53553.37991904001 2023-04-26,10:09:03.000,116,11068081,12605,0,1682503742,13112.449996160001,110.62404095999955,53553.4008804 2023-04-26,10:09:04.000,116,11068042,12965,0,1682503743,13112.524095569992,110.60994270000083,53553.28908648001 2023-04-26,10:09:05.000,116,11068068,12485,0,1682503744,13112.530831880002,110.57469705000403,53553.337996320006 2023-04-26,10:09:06.000,116,11068038,12965,0,1682503745,13112.652085460002,110.53945139999996,53553.33100920001 2023-04-26,10:09:07.000,116,11068084,12765,0,1682503746,13112.679030699997,110.48305835999781,53553.34498344 2023-04-26,10:09:08.000,116,11068072,13125,0,1682503747,13112.712712250002,110.50420575000317,53553.30306072 2023-04-26,10:09:09.000,116,11068076,12685,0,1682503748,13112.746393799993,110.49010749000445,53553.25415088 2023-04-26,10:09:10.000,116,11068041,12845,0,1682503749,13112.820493209998,110.41256706000422,53553.268125120005 2023-04-26,10:09:11.000,116,11068083,12645,0,1682503750,13112.860911069998,110.32797750000464,53553.18427968 2023-04-26,10:09:12.000,116,11068065,13085,0,1682503751,13112.860911069998,110.2222405499997,53553.14235696001 2023-04-26,10:09:13.000,116,11068056,12885,0,1682503752,13112.874383689988,110.13765099000011,53553.19825392 2023-04-26,10:09:14.000,116,11068053,12965,0,1682503753,13112.908065239993,109.99666838999838,53553.19126680001 2023-04-26,10:09:15.000,116,11068107,12885,0,1682503754,13112.948483099994,109.9402753500035,53553.149344080004 2023-04-26,10:09:16.000,116,11068033,12965,0,1682503755,13113.002373579999,109.84158752999792,53553.12838272 2023-04-26,10:09:17.000,116,11068097,12685,0,1682503756,13113.015846199989,109.77814536000369,53553.09344712001 2023-04-26,10:09:18.000,116,11068033,12965,0,1682503757,13113.022582509999,109.7288014500009,53553.07248576001 2023-04-26,10:09:19.000,116,11068126,12765,0,1682503758,13112.935010479989,109.67945753999811,53552.98864032 2023-04-26,10:09:20.000,116,11068043,12765,0,1682503759,13113.049527749994,109.62306450000324,53553.0165888 2023-04-26,10:09:21.000,116,11068068,12645,0,1682503760,13112.995637269989,109.59486797999853,53553.02357592001 2023-04-26,10:09:22.000,116,11068090,12685,0,1682503761,13113.022582509999,109.5314258100043,53552.98864032 2023-04-26,10:09:23.000,116,11068011,12805,0,1682503762,13113.009109889994,109.50322928999958,53552.99562744001 2023-04-26,10:09:24.000,116,11068019,12805,0,1682503763,13112.995637269989,109.5314258100043,53552.96767896 2023-04-26,10:09:25.000,116,11068084,12645,0,1682503764,13112.982164649999,109.51027841999894,53552.99562744001 2023-04-26,10:09:26.000,116,11068067,12485,0,1682503765,13112.908065239993,109.48913103000086,53552.95370472001 2023-04-26,10:09:27.000,116,11068074,13005,0,1682503766,13112.766602729993,109.47503277000214,53552.92575624001 2023-04-26,10:09:28.000,116,11068085,12885,0,1682503767,13112.705975939993,109.41159060000064,53552.911782 2023-04-26,10:09:29.000,116,11068104,12925,0,1682503768,13112.463468779992,109.31995191000169,53552.8419108 2023-04-26,10:09:30.000,116,11068076,12845,0,1682503769,13112.355687819996,109.21421496000403,53552.82793656001 2023-04-26,10:09:31.000,116,11068008,12725,0,1682503770,13112.254643169996,109.10847800999909,53552.7720396 2023-04-26,10:09:32.000,116,11068101,12525,0,1682503771,13112.16033482999,109.05208497000422,53552.77902672001 2023-04-26,10:09:33.000,116,11068069,12845,0,1682503772,13112.06602649,109.05208497000422,53552.74409112 2023-04-26,10:09:34.000,116,11068084,12725,0,1682503773,13111.911091359994,109.04503584000486,53552.61832296001 2023-04-26,10:09:35.000,116,11068040,12965,0,1682503774,13111.83699194999,109.08733062000101,53552.60434872 2023-04-26,10:09:36.000,116,11068069,12965,0,1682503775,13111.769628849994,109.08028149000165,53552.55543888 2023-04-26,10:09:37.000,116,11068027,12925,0,1682503776,13111.729210989994,109.05913410000358,53552.56941312001 2023-04-26,10:09:38.000,116,11068065,12765,0,1682503777,13111.648375269993,109.04503584000486,53552.548451760005 2023-04-26,10:09:39.000,116,11068078,13125,0,1682503778,13111.574275859988,109.01683932000014,53552.49255480001 2023-04-26,10:09:40.000,116,11068106,12685,0,1682503779,13111.560803239998,109.10847800999909,53552.50652904 2023-04-26,10:09:41.000,116,11068070,12845,0,1682503780,13111.560803239998,109.03093757999886,53552.40172224001 2023-04-26,10:09:42.000,116,11068103,12765,0,1682503781,13111.601221099998,109.09437975000037,53552.47159344001 2023-04-26,10:09:43.000,116,11068040,13005,0,1682503782,13111.688793129993,109.08733062000101,53552.42268360001 2023-04-26,10:09:44.000,116,11068062,12805,0,1682503783,13111.735947299989,109.10142887999973,53552.35281240001 2023-04-26,10:09:45.000,116,11068078,12685,0,1682503784,13111.796574089989,109.11552713999845,53552.37377376001 2023-04-26,10:09:46.000,116,11068077,12725,0,1682503785,13111.863937189999,109.09437975000037,53552.36678664 2023-04-26,10:09:47.000,116,11068054,12965,0,1682503786,13111.91782766999,109.06618323000293,53552.36678664 2023-04-26,10:09:48.000,116,11068085,12925,0,1682503787,13111.92456398,109.10142887999973,53552.29691544 2023-04-26,10:09:49.000,116,11068076,12965,0,1682503788,13111.93803659999,109.08733062000101,53552.28294120001 2023-04-26,10:09:50.000,116,11068113,12605,0,1682503789,13111.97845445999,109.08028149000165,53552.24101848 2023-04-26,10:09:51.000,116,11068063,12885,0,1682503790,13111.991927079995,109.12962540000444,53552.25499272001 2023-04-26,10:09:52.000,116,11068094,12685,0,1682503791,13111.99866338999,109.1366745300038,53552.261979840005 2023-04-26,10:09:53.000,116,11068053,12725,0,1682503792,13111.991927079995,109.14372366000316,53552.22005712 2023-04-26,10:09:54.000,116,11068088,12645,0,1682503793,13112.01887231999,109.12962540000444,53552.25499272001 2023-04-26,10:09:55.000,116,11068069,12885,0,1682503794,13112.05929017999,109.15077279000252,53552.25499272001 2023-04-26,10:09:56.000,116,11068097,12765,0,1682503795,13112.02560863,109.15077279000252,53552.25499272001 2023-04-26,10:09:57.000,116,11068089,12285,0,1682503796,13112.05929017999,109.18601843999932,53552.22005712 2023-04-26,10:09:58.000,116,11068075,12605,0,1682503797,13111.97845445999,109.10847800999909,53552.19210864 2023-04-26,10:09:59.000,116,11068051,12605,0,1682503798,13111.99866338999,109.11552713999845,53552.15018592 2023-04-26,10:10:00.000,116,11068079,12765,0,1682503799,13112.04581756,109.0732323600023,53552.12922456 2023-04-26,10:10:01.000,116,11068061,12805,0,1682503800,13112.07949910999,109.05913410000358,53552.08730184001 2023-04-26,10:10:02.000,116,11068054,12565,0,1682503801,13112.09970803999,109.04503584000486,53552.06634048001 2023-04-26,10:10:03.000,116,11068067,12765,0,1682503802,13112.16033482999,108.99569193000207,53552.08031472 2023-04-26,10:10:04.000,116,11068028,12885,0,1682503803,13112.16707114,108.96749541000463,53552.03140488 2023-04-26,10:10:05.000,116,11068103,12445,0,1682503804,13112.18054375999,108.96749541000463,53552.05236624 2023-04-26,10:10:06.000,116,11068111,12925,0,1682503805,13112.20075268999,108.93929888999992,53552.03839200001 2023-04-26,10:10:07.000,116,11068078,12605,0,1682503806,13112.214225309996,108.93929888999992,53551.87070112001 2023-04-26,10:10:08.000,116,11068024,12805,0,1682503807,13112.301797339991,108.96749541000463,53551.94057232001 2023-04-26,10:10:09.000,116,11068056,12605,0,1682503808,13112.375896749996,109.00274106000143,53551.89864960001 2023-04-26,10:10:10.000,116,11068079,12965,0,1682503809,13112.456732469996,108.97454454000399,53551.91961096001 2023-04-26,10:10:11.000,116,11068082,12805,0,1682503810,13112.503886639992,109.03093757999886,53551.877688240005 2023-04-26,10:10:12.000,116,11068097,12845,0,1682503811,13112.557777119997,109.01683932000014,53551.863714 2023-04-26,10:10:13.000,116,11068068,12885,0,1682503812,13112.510622950002,109.03798670999822,53551.828778400006 2023-04-26,10:10:14.000,116,11068044,12925,0,1682503813,13112.551040810002,109.03798670999822,53551.78685568 2023-04-26,10:10:15.000,116,11068073,12685,0,1682503814,13112.618403909997,109.06618323000293,53551.807817040004 2023-04-26,10:10:16.000,116,11068070,12765,0,1682503815,13112.658821769997,109.05208497000422,53551.75192008001 2023-04-26,10:10:17.000,116,11068041,12965,0,1682503816,13112.658821769997,109.0732323600023,53551.7938428 2023-04-26,10:10:18.000,116,11068099,12845,0,1682503817,13112.780075349998,109.0238884499995,53551.77986856001 2023-04-26,10:10:19.000,116,11068054,12885,0,1682503818,13112.807020589993,109.04503584000486,53551.71698448 2023-04-26,10:10:20.000,116,11068076,12645,0,1682503819,13112.860911069998,108.960446279998,53551.69602312 2023-04-26,10:10:21.000,116,11068048,12765,0,1682503820,13112.955219409989,108.93224976000056,53551.77288144001 2023-04-26,10:10:22.000,116,11068063,13165,0,1682503821,13113.069736679994,108.90405324000312,53551.74493296 2023-04-26,10:10:23.000,116,11068117,12765,0,1682503822,13113.16404502,108.90405324000312,53551.75192008001 2023-04-26,10:10:24.000,116,11068092,12805,0,1682503823,13113.23814442999,108.86880758999905,53551.74493296 2023-04-26,10:10:25.000,116,11068088,12765,0,1682503824,13113.26508967,108.87585671999841,53551.73794584 2023-04-26,10:10:26.000,116,11068054,12845,0,1682503825,13113.36613432,108.86175845999969,53551.73794584 2023-04-26,10:10:27.000,116,11068068,12805,0,1682503826,13113.40655218,108.86175845999969,53551.7239716 2023-04-26,10:10:28.000,116,11068067,12645,0,1682503827,13113.46044265999,108.79126715999882,53551.77288144001 2023-04-26,10:10:29.000,116,11068110,12965,0,1682503828,13113.39981586999,108.79831628999818,53551.75192008001 2023-04-26,10:10:30.000,116,11068041,12685,0,1682503829,13113.32571646,108.78421802999947,53551.66807464 2023-04-26,10:10:31.000,116,11068073,13085,0,1682503830,13113.23814442999,108.77011977000075,53551.67506176 2023-04-26,10:10:32.000,116,11068056,12685,0,1682503831,13113.251617049995,108.69962846999988,53551.68204888001 2023-04-26,10:10:33.000,116,11068082,12725,0,1682503832,13113.211199189995,108.68553021000116,53551.68204888001 2023-04-26,10:10:34.000,116,11068082,12925,0,1682503833,13113.251617049995,108.56569500000478,53551.67506176 2023-04-26,10:10:35.000,116,11068072,12565,0,1682503834,13113.26508967,108.50225283000327,53551.69602312 2023-04-26,10:10:36.000,116,11068059,12765,0,1682503835,13113.27856228999,108.40356500999769,53551.65410040001 2023-04-26,10:10:37.000,116,11068062,12845,0,1682503836,13113.27856228999,108.3683193600009,53551.63313904001 2023-04-26,10:10:38.000,116,11068095,12765,0,1682503837,13113.332452769995,108.35422110000218,53551.58422920001 2023-04-26,10:10:39.000,116,11068113,12765,0,1682503838,13113.34592539,108.3683193600009,53551.6191648 2023-04-26,10:10:40.000,116,11068072,13125,0,1682503839,13113.34592539,108.34012284000346,53551.63313904001 2023-04-26,10:10:41.000,116,11068072,12765,0,1682503840,13113.34592539,108.34717197000282,53551.6191648 2023-04-26,10:10:42.000,116,11068038,12685,0,1682503841,13113.39981586999,108.3330737100041,53551.6191648 2023-04-26,10:10:43.000,116,11068076,12805,0,1682503842,13113.332452769995,108.37536849000026,53551.60519056001 2023-04-26,10:10:44.000,116,11068063,12605,0,1682503843,13113.292034909995,108.34012284000346,53551.591216320005 2023-04-26,10:10:45.000,116,11068078,12805,0,1682503844,13113.17751763999,108.36127023000154,53551.55628072 2023-04-26,10:10:46.000,116,11068066,12765,0,1682503845,13113.069736679994,108.27668067000195,53551.57025496 2023-04-26,10:10:47.000,116,11068037,12765,0,1682503846,13112.995637269989,108.22733675999916,53551.60519056001 2023-04-26,10:10:48.000,116,11068073,12965,0,1682503847,13112.921537859998,108.16389458999765,53551.542306480005 2023-04-26,10:10:49.000,116,11068053,12965,0,1682503848,13112.914801549989,108.17799285000365,53551.56326784001 2023-04-26,10:10:50.000,116,11068073,12965,0,1682503849,13112.921537859998,108.09340329000406,53551.52833224 2023-04-26,10:10:51.000,116,11067995,12805,0,1682503850,13112.860911069998,108.05815763999999,53551.53531936001 2023-04-26,10:10:52.000,116,11068103,12845,0,1682503851,13112.887856309993,108.01586286000384,53551.52134512 2023-04-26,10:10:53.000,116,11068105,12765,0,1682503852,13112.786811659993,107.95242069000233,53551.44448680001 2023-04-26,10:10:54.000,116,11068076,12725,0,1682503853,13112.793547969988,107.95242069000233,53551.472435280004 2023-04-26,10:10:55.000,116,11068061,12845,0,1682503854,13112.719448559998,107.91717503999826,53551.46544816001 2023-04-26,10:10:56.000,116,11068068,12765,0,1682503855,13112.692503320002,107.91717503999826,53551.40256408 2023-04-26,10:10:57.000,116,11068067,12765,0,1682503856,13112.625140219992,107.86783113000274,53551.45147392 2023-04-26,10:10:58.000,116,11068018,13005,0,1682503857,13112.645349149992,107.80438896000123,53551.46544816001 2023-04-26,10:10:59.000,116,11068054,12765,0,1682503858,13112.611667600002,107.80438896000123,53551.4095512 2023-04-26,10:11:00.000,116,11068102,12885,0,1682503859,13112.625140219992,107.76914331000444,53551.36762848001 2023-04-26,10:11:01.000,116,11068069,12565,0,1682503860,13112.577986049997,107.81143809000059,53551.33968 2023-04-26,10:11:02.000,116,11068076,12765,0,1682503861,13112.598194979997,107.82553634999931,53551.29775728001 2023-04-26,10:11:03.000,116,11068064,12925,0,1682503862,13112.537568189997,107.79029070000252,53551.29775728001 2023-04-26,10:11:04.000,116,11068060,12925,0,1682503863,13112.490414020001,107.80438896000123,53551.29775728001 2023-04-26,10:11:05.000,116,11068085,12805,0,1682503864,13112.449996160001,107.79733983000187,53551.31871864001 2023-04-26,10:11:06.000,116,11068050,12885,0,1682503865,13112.443259849992,107.79733983000187,53551.29077016 2023-04-26,10:11:07.000,116,11068080,12765,0,1682503866,13112.402841989991,107.86078200000338,53551.28378304 2023-04-26,10:11:08.000,116,11068058,12885,0,1682503867,13112.369160440001,107.84668374000466,53551.18596336 2023-04-26,10:11:09.000,116,11068086,12645,0,1682503868,13112.26137947999,107.8748802600021,53551.11609216 2023-04-26,10:11:10.000,116,11068067,12885,0,1682503869,13112.254643169996,107.83258547999867,53551.10211792001 2023-04-26,10:11:11.000,116,11068080,12805,0,1682503870,13112.22096161999,107.76914331000444,53551.05320808 2023-04-26,10:11:12.000,116,11068041,13005,0,1682503871,13112.18054375999,107.67750461999822,53551.00429824 2023-04-26,10:11:13.000,116,11068057,12765,0,1682503872,13112.14686221,107.57881679999991,53551.01827248 2023-04-26,10:11:14.000,116,11068074,12965,0,1682503873,13112.12665328,107.52242375999776,53550.98333688001 2023-04-26,10:11:15.000,116,11068079,13005,0,1682503874,13112.072762799995,107.45898159000353,53550.94840128 2023-04-26,10:11:16.000,116,11068089,12965,0,1682503875,13112.04581756,107.3814411600033,53550.98333688001 2023-04-26,10:11:17.000,116,11068105,12885,0,1682503876,13111.98519077,107.30390073000308,53550.871542960005 2023-04-26,10:11:18.000,116,11068051,12765,0,1682503877,13111.91782766999,107.19816377999814,53550.79468464001 2023-04-26,10:11:19.000,116,11068108,12965,0,1682503878,13111.850464569994,107.12767248000455,53550.87853008 2023-04-26,10:11:20.000,116,11068048,12805,0,1682503879,13111.742683609998,107.07832857000176,53550.7807104 2023-04-26,10:11:21.000,116,11068071,12685,0,1682503880,13111.601221099998,107.02898465999897,53550.80865888 2023-04-26,10:11:22.000,116,11068057,12805,0,1682503881,13111.527121689993,107.02898465999897,53550.74577480001 2023-04-26,10:11:23.000,116,11068071,12805,0,1682503882,13111.459758589997,107.00783727000089,53550.72481344001 2023-04-26,10:11:24.000,116,11068065,12685,0,1682503883,13111.466494899993,106.88095292999787,53550.73180056 2023-04-26,10:11:25.000,116,11068090,12925,0,1682503884,13111.446285969992,106.8598055399998,53550.71782632 2023-04-26,10:11:26.000,116,11068064,12845,0,1682503885,13111.493440140002,106.8598055399998,53550.633980880004 2023-04-26,10:11:27.000,116,11068078,12965,0,1682503886,13111.567539549993,106.83160902000236,53550.64795512001 2023-04-26,10:11:28.000,116,11068080,12845,0,1682503887,13111.594484789988,106.78931423999893,53550.67590360001 2023-04-26,10:11:29.000,116,11068064,12685,0,1682503888,13111.621430029998,106.83160902000236,53550.633980880004 2023-04-26,10:11:30.000,116,11068033,12645,0,1682503889,13111.675320509989,106.77521598000021,53550.62699376001 2023-04-26,10:11:31.000,116,11068071,12765,0,1682503890,13111.709002059994,106.76816685000085,53550.60603240001 2023-04-26,10:11:32.000,116,11068074,12845,0,1682503891,13111.742683609998,106.78226510999957,53550.5710968 2023-04-26,10:11:33.000,116,11068113,12965,0,1682503892,13111.749419919994,106.71882293999806,53550.55712256001 2023-04-26,10:11:34.000,116,11068075,12805,0,1682503893,13111.688793129993,106.75406859000213,53550.55712256001 2023-04-26,10:11:35.000,116,11068103,12805,0,1682503894,13111.695529439989,106.73997033000342,53550.59205816 2023-04-26,10:11:36.000,116,11068070,12965,0,1682503895,13111.709002059994,106.77521598000021,53550.59904528001 2023-04-26,10:11:37.000,116,11068037,13005,0,1682503896,13111.709002059994,106.7258720700047,53550.59904528001 2023-04-26,10:11:38.000,116,11068024,12605,0,1682503897,13111.749419919994,106.71882293999806,53550.54314832 2023-04-26,10:11:39.000,116,11068134,12805,0,1682503898,13111.783101469999,106.7258720700047,53550.55013544 2023-04-26,10:11:40.000,116,11068031,12685,0,1682503899,13111.823519329999,106.69767554999999,53550.536161200005 2023-04-26,10:11:41.000,116,11068066,12805,0,1682503900,13111.803310399999,106.64833164000447,53550.56410968 2023-04-26,10:11:42.000,116,11068066,12765,0,1682503901,13111.830255639994,106.62013511999976,53550.5012256 2023-04-26,10:11:43.000,116,11068056,12805,0,1682503902,13111.83699194999,106.54259468999953,53550.487251360006 2023-04-26,10:11:44.000,116,11068102,12605,0,1682503903,13111.83699194999,106.52144730000146,53550.487251360006 2023-04-26,10:11:45.000,116,11068081,12725,0,1682503904,13111.870673499994,106.49325078000402,53550.536161200005 2023-04-26,10:11:46.000,116,11068047,13085,0,1682503905,13111.92456398,106.47915251999802,53550.54314832 2023-04-26,10:11:47.000,116,11068033,12485,0,1682503906,13111.931300289994,106.43685774000187,53550.55712256001 2023-04-26,10:11:48.000,116,11068069,12805,0,1682503907,13111.971718149995,106.44390687000123,53550.52218696 2023-04-26,10:11:49.000,116,11068091,12845,0,1682503908,13111.931300289994,106.366366440001,53550.54314832 2023-04-26,10:11:50.000,116,11068072,12805,0,1682503909,13111.87740980999,106.31702252999821,53550.50821272001 2023-04-26,10:11:51.000,116,11068041,12725,0,1682503910,13111.890882429994,106.28177688000142,53550.52917408001 2023-04-26,10:11:52.000,116,11068066,12645,0,1682503911,13111.803310399999,106.21128558000055,53550.54314832 2023-04-26,10:11:53.000,116,11068064,12725,0,1682503912,13111.762892539999,106.1548925399984,53550.56410968 2023-04-26,10:11:54.000,116,11068060,12805,0,1682503913,13111.675320509989,106.14784340999904,53550.5012256 2023-04-26,10:11:55.000,116,11068070,12845,0,1682503914,13111.735947299989,106.09849950000353,53550.61301952 2023-04-26,10:11:56.000,116,11068035,12965,0,1682503915,13111.695529439989,106.01390994000394,53550.585071040005 2023-04-26,10:11:57.000,116,11068093,12685,0,1682503916,13111.709002059994,105.97866428999987,53550.55712256001 2023-04-26,10:11:58.000,116,11068069,12725,0,1682503917,13111.675320509989,105.98571341999923,53550.536161200005 2023-04-26,10:11:59.000,116,11068036,12605,0,1682503918,13111.682056819998,105.93636951000371,53550.52218696 2023-04-26,10:12:00.000,116,11068064,12965,0,1682503919,13111.614693719988,105.93636951000371,53550.44532864 2023-04-26,10:12:01.000,116,11068052,12685,0,1682503920,13111.587748479993,105.95046777000243,53550.487251360006 2023-04-26,10:12:02.000,116,11068044,12765,0,1682503921,13111.587748479993,105.87997647000157,53550.48026424001 2023-04-26,10:12:03.000,116,11068040,12725,0,1682503922,13111.560803239998,105.78833778000262,53550.50821272001 2023-04-26,10:12:04.000,116,11068065,12805,0,1682503923,13111.540594309998,105.82358342999942,53550.466290000004 2023-04-26,10:12:05.000,116,11068065,12845,0,1682503924,13111.479967519997,105.82358342999942,53550.44532864 2023-04-26,10:12:06.000,116,11068072,12885,0,1682503925,13111.459758589997,105.87997647000157,53550.417380160005 2023-04-26,10:12:07.000,116,11068076,12965,0,1682503926,13111.439549659997,105.87997647000157,53550.34750896 2023-04-26,10:12:08.000,116,11068038,12725,0,1682503927,13111.473231210002,105.81653430000006,53550.36148320001 2023-04-26,10:12:09.000,116,11068053,12685,0,1682503928,13111.466494899993,105.78128865000326,53550.38244456 2023-04-26,10:12:10.000,116,11068058,12845,0,1682503929,13111.459758589997,105.76014125999791,53550.3964188 2023-04-26,10:12:11.000,116,11068116,12565,0,1682503930,13111.479967519997,105.70374822000304,53550.417380160005 2023-04-26,10:12:12.000,116,11068043,12965,0,1682503931,13111.473231210002,105.6614534399996,53550.41039304001 2023-04-26,10:12:13.000,116,11068075,12765,0,1682503932,13111.385659179992,105.65440431000025,53550.29161200001 2023-04-26,10:12:14.000,116,11068039,12885,0,1682503933,13111.453022280002,105.5980112699981,53550.36148320001 2023-04-26,10:12:15.000,116,11068083,12605,0,1682503934,13111.426077039992,105.56981475000066,53550.36148320001 2023-04-26,10:12:16.000,116,11068068,12765,0,1682503935,13111.426077039992,105.49932344999979,53550.36148320001 2023-04-26,10:12:17.000,116,11068038,12645,0,1682503936,13111.405868109992,105.42178301999957,53550.38244456 2023-04-26,10:12:18.000,116,11068055,12765,0,1682503937,13111.351977630002,105.33014433000062,53550.319560480006 2023-04-26,10:12:19.000,116,11068064,12885,0,1682503938,13111.331768700002,105.28784955000447,53550.38244456 2023-04-26,10:12:20.000,116,11068024,12805,0,1682503939,13111.250932980001,105.23145651000232,53550.36148320001 2023-04-26,10:12:21.000,116,11068045,12645,0,1682503940,13111.082525229991,105.24555477000104,53550.3265476 2023-04-26,10:12:22.000,116,11068054,12765,0,1682503941,13110.98148057999,105.22440738000296,53550.270650640006 2023-04-26,10:12:23.000,116,11068104,12605,0,1682503942,13110.84675438,105.16801434000081,53550.270650640006 2023-04-26,10:12:24.000,116,11068081,12925,0,1682503943,13110.78612759,105.09752303999994,53550.22872792 2023-04-26,10:12:25.000,116,11068089,12685,0,1682503944,13110.671610319994,105.05522826000379,53550.21475368 2023-04-26,10:12:26.000,116,11068103,12925,0,1682503945,13110.651401389994,104.94949130999885,53550.17283096001 2023-04-26,10:12:27.000,116,11068054,12725,0,1682503946,13110.577301979989,104.9071965300027,53550.17981808 2023-04-26,10:12:28.000,116,11068025,12845,0,1682503947,13110.503202569998,104.78736131999904,53550.130908240004 2023-04-26,10:12:29.000,116,11068044,12885,0,1682503948,13110.476257329989,104.71687001999817,53550.17981808 2023-04-26,10:12:30.000,116,11068049,13005,0,1682503949,13110.476257329989,104.58998568000243,53550.102959760006 2023-04-26,10:12:31.000,116,11068088,12765,0,1682503950,13110.435839469988,104.50539612000284,53550.10994688 2023-04-26,10:12:32.000,116,11068045,12525,0,1682503951,13110.449312089993,104.37851177999983,53550.130908240004 2023-04-26,10:12:33.000,116,11068008,12525,0,1682503952,13110.456048399989,104.35736439000175,53550.13789536 2023-04-26,10:12:34.000,116,11068066,12965,0,1682503953,13110.435839469988,104.30802047999896,53550.15885672 2023-04-26,10:12:35.000,116,11068075,12645,0,1682503954,13110.442575779998,104.30802047999896,53550.130908240004 2023-04-26,10:12:36.000,116,11068084,12805,0,1682503955,13110.381948989998,104.28687309000088,53550.07501128001 2023-04-26,10:12:37.000,116,11068073,12845,0,1682503956,13110.361740059998,104.23752917999809,53550.04007568 2023-04-26,10:12:38.000,116,11068055,12925,0,1682503957,13110.253959100002,104.24457831000473,53550.06103704 2023-04-26,10:12:39.000,116,11068029,12765,0,1682503958,13110.112496590002,104.19523440000194,53549.99815296 2023-04-26,10:12:40.000,116,11068075,12765,0,1682503959,13109.971034080001,104.14589048999915,53550.0470628 2023-04-26,10:12:41.000,116,11068053,12765,0,1682503960,13109.883462049991,104.10359571000299,53550.05404992001 2023-04-26,10:12:42.000,116,11068088,12965,0,1682503961,13109.836307879996,104.01195702000405,53550.06802416 2023-04-26,10:12:43.000,116,11068042,12965,0,1682503962,13109.72852692,103.9908096299987,53549.97719160001 2023-04-26,10:12:44.000,116,11068049,12845,0,1682503963,13109.76220846999,103.94851485000254,53550.01911432 2023-04-26,10:12:45.000,116,11068083,12885,0,1682503964,13109.66790013,103.88507268000103,53549.963217360004 2023-04-26,10:12:46.000,116,11068064,12805,0,1682503965,13109.674636439995,103.82867963999888,53549.94924312 2023-04-26,10:12:47.000,116,11068090,12805,0,1682503966,13109.64095488999,103.77933573000337,53549.94924312 2023-04-26,10:12:48.000,116,11068096,12965,0,1682503967,13109.6476912,103.72294269000122,53549.95623024001 2023-04-26,10:12:49.000,116,11068058,12885,0,1682503968,13109.60727334,103.76523747000465,53549.963217360004 2023-04-26,10:12:50.000,116,11068043,12805,0,1682503969,13109.614009649995,103.68769704000442,53549.92828176001 2023-04-26,10:12:51.000,116,11068069,12605,0,1682503970,13109.573591789995,103.67359877999843,53549.99815296 2023-04-26,10:12:52.000,116,11068059,12645,0,1682503971,13109.62748227,103.63130400000227,53549.97719160001 2023-04-26,10:12:53.000,116,11068109,12845,0,1682503972,13109.53991023999,103.65245139000035,53549.92828176001 2023-04-26,10:12:54.000,116,11068048,12845,0,1682503973,13109.46581083,103.60310748000484,53549.82347496 2023-04-26,10:12:55.000,116,11068057,12765,0,1682503974,13109.43886558999,103.57491096000012,53549.90033328 2023-04-26,10:12:56.000,116,11068084,12765,0,1682503975,13109.378238799989,103.53966531000333,53549.89334616 2023-04-26,10:12:57.000,116,11068074,12645,0,1682503976,13109.331084629994,103.52556705000461,53549.935268880006 2023-04-26,10:12:58.000,116,11068062,12645,0,1682503977,13109.331084629994,103.46917401000246,53549.89334616 2023-04-26,10:12:59.000,116,11068067,12965,0,1682503978,13109.277194149989,103.47622314000182,53549.87937192 2023-04-26,10:13:00.000,116,11068054,13125,0,1682503979,13109.270457839993,103.42687922999903,53549.92828176001 2023-04-26,10:13:01.000,116,11068097,12885,0,1682503980,13109.236776289988,103.47622314000182,53549.90033328 2023-04-26,10:13:02.000,116,11068045,12765,0,1682503981,13109.162676879998,103.52556705000461,53549.84443632 2023-04-26,10:13:03.000,116,11068024,12925,0,1682503982,13109.102050089998,103.51146878999862,53549.865397680005 2023-04-26,10:13:04.000,116,11068096,12645,0,1682503983,13109.081841159998,103.49032140000054,53549.80950072001 2023-04-26,10:13:05.000,116,11068078,12925,0,1682503984,13109.041423299997,103.45507575000374,53549.795526480004 2023-04-26,10:13:06.000,116,11068039,12805,0,1682503985,13109.021214369997,103.41983009999967,53549.83046208 2023-04-26,10:13:07.000,116,11068049,12965,0,1682503986,13109.027950679993,103.42687922999903,53549.8025136 2023-04-26,10:13:08.000,116,11068044,12965,0,1682503987,13109.007741749992,103.44802662000438,53549.76059088001 2023-04-26,10:13:09.000,116,11068079,12765,0,1682503988,13109.054895920002,103.40573184000095,53549.73962952001 2023-04-26,10:13:10.000,116,11068101,12965,0,1682503989,13109.027950679993,103.40573184000095,53549.648796960006 2023-04-26,10:13:11.000,116,11068091,12885,0,1682503990,13109.001005439997,103.39163358000224,53549.71866816001 2023-04-26,10:13:12.000,116,11068072,12565,0,1682503991,13109.021214369997,103.42687922999903,53549.6627712 2023-04-26,10:13:13.000,116,11068051,13125,0,1682503992,13109.021214369997,103.41278097000031,53549.7326424 2023-04-26,10:13:14.000,116,11068054,12925,0,1682503993,13109.068368539993,103.38458445000288,53549.69071968001 2023-04-26,10:13:15.000,116,11068054,12685,0,1682503994,13109.034686990002,103.3493387999988,53549.72565528 2023-04-26,10:13:16.000,116,11068077,12645,0,1682503995,13109.048159609993,103.33524054000009,53549.71168104 2023-04-26,10:13:17.000,116,11068064,12605,0,1682503996,13108.980796509997,103.30704402000265,53549.61386136 2023-04-26,10:13:18.000,116,11068034,12565,0,1682503997,13108.967323889992,103.33524054000009,53549.58591288 2023-04-26,10:13:19.000,116,11068065,12765,0,1682503998,13109.014478060002,103.33524054000009,53549.648796960006 2023-04-26,10:13:20.000,116,11068103,12885,0,1682503999,13109.034686990002,103.38458445000288,53549.627835600004 2023-04-26,10:13:21.000,116,11068044,12805,0,1682504000,13109.108786399993,103.3986827100016,53549.63482272 2023-04-26,10:13:22.000,116,11068049,12965,0,1682504001,13109.061632229997,103.34228966999945,53549.65578408 2023-04-26,10:13:23.000,116,11068072,13085,0,1682504002,13109.122259019998,103.29999489000329,53549.63482272 2023-04-26,10:13:24.000,116,11068092,12845,0,1682504003,13109.128995329993,103.29294576000393,53549.65578408 2023-04-26,10:13:25.000,116,11068064,12765,0,1682504004,13109.102050089998,103.25770010999986,53549.63482272 2023-04-26,10:13:26.000,116,11068079,12685,0,1682504005,13109.102050089998,103.27884749999794,53549.58591288 2023-04-26,10:13:27.000,116,11068081,12565,0,1682504006,13109.182885809998,103.24360185000114,53549.64180984001 2023-04-26,10:13:28.000,116,11068078,13045,0,1682504007,13109.162676879998,103.27884749999794,53549.59290000001 2023-04-26,10:13:29.000,116,11068090,12765,0,1682504008,13109.243512599998,103.29999489000329,53549.66975832001 2023-04-26,10:13:30.000,116,11068057,12605,0,1682504009,13109.256985219989,103.33524054000009,53549.65578408 2023-04-26,10:13:31.000,116,11068067,12805,0,1682504010,13109.283930459998,103.29294576000393,53549.69071968001 2023-04-26,10:13:32.000,116,11068066,12845,0,1682504011,13109.310875699994,103.29294576000393,53549.65578408 2023-04-26,10:13:33.000,116,11068101,12925,0,1682504012,13109.277194149989,103.22950359000242,53549.63482272 2023-04-26,10:13:34.000,116,11068085,12725,0,1682504013,13109.256985219989,103.26474923999922,53549.648796960006 2023-04-26,10:13:35.000,116,11068083,12845,0,1682504014,13109.250248909993,103.18015967999963,53549.6627712 2023-04-26,10:13:36.000,116,11068058,12845,0,1682504015,13109.230039979993,103.19425793999835,53549.67674544 2023-04-26,10:13:37.000,116,11068076,12685,0,1682504016,13109.236776289988,103.18015967999963,53549.578925760004 2023-04-26,10:13:38.000,116,11068066,12725,0,1682504017,13109.256985219989,103.2154053300037,53549.697706800005 2023-04-26,10:13:39.000,116,11068093,12765,0,1682504018,13109.250248909993,103.18015967999963,53549.72565528 2023-04-26,10:13:40.000,116,11068088,13125,0,1682504019,13109.230039979993,103.20835620000435,53549.697706800005 2023-04-26,10:13:41.000,116,11068091,12805,0,1682504020,13109.196358429988,103.17311055000027,53549.70469392 2023-04-26,10:13:42.000,116,11068090,12765,0,1682504021,13109.182885809998,103.2154053300037,53549.70469392 2023-04-26,10:13:43.000,116,11068064,12965,0,1682504022,13109.169413189993,103.18720880999899,53549.697706800005 2023-04-26,10:13:44.000,116,11068079,12725,0,1682504023,13109.149204259993,103.23655272000178,53549.65578408 2023-04-26,10:13:45.000,116,11068070,12805,0,1682504024,13109.182885809998,103.19425793999835,53549.697706800005 2023-04-26,10:13:46.000,116,11068061,12965,0,1682504025,13109.189622119993,103.13786490000348,53549.697706800005 2023-04-26,10:13:47.000,116,11068094,13005,0,1682504026,13109.169413189993,103.02507881999918,53549.77456512 2023-04-26,10:13:48.000,116,11068067,12885,0,1682504027,13109.169413189993,102.97573491000367,53549.77456512 2023-04-26,10:13:49.000,116,11068072,12525,0,1682504028,13109.122259019998,102.94753838999895,53549.78853936001 2023-04-26,10:13:50.000,116,11068057,12685,0,1682504029,13109.115522710003,102.9404892599996,53549.746616640005 2023-04-26,10:13:51.000,116,11068037,12525,0,1682504030,13109.108786399993,102.98278404000303,53549.78155224 2023-04-26,10:13:52.000,116,11068068,12725,0,1682504031,13109.048159609993,103.01802968999982,53549.816487840006 2023-04-26,10:13:53.000,116,11068078,12845,0,1682504032,13108.967323889992,103.07442273000197,53549.78853936001 2023-04-26,10:13:54.000,116,11068087,12885,0,1682504033,13108.953851270002,103.06737360000261,53549.8025136 2023-04-26,10:13:55.000,116,11068085,12725,0,1682504034,13108.960587579997,103.08147186000133,53549.84443632 2023-04-26,10:13:56.000,116,11068073,12645,0,1682504035,13108.953851270002,103.10966837999877,53549.90033328 2023-04-26,10:13:57.000,116,11068054,12885,0,1682504036,13108.953851270002,103.07442273000197,53549.89334616 2023-04-26,10:13:58.000,116,11068110,12685,0,1682504037,13108.933642340002,103.11671750999813,53549.88635904001 2023-04-26,10:13:59.000,116,11068043,12565,0,1682504038,13108.953851270002,103.09557012000005,53549.90033328 2023-04-26,10:14:00.000,116,11068068,12965,0,1682504039,13108.967323889992,103.09557012000005,53549.97020448 2023-04-26,10:14:01.000,116,11068098,12765,0,1682504040,13108.953851270002,103.09557012000005,53549.97719160001 2023-04-26,10:14:02.000,116,11068050,12925,0,1682504041,13108.947114959992,103.01098056000046,53550.00514008001 2023-04-26,10:14:03.000,116,11068047,12925,0,1682504042,13108.926906029992,102.88409622000472,53550.05404992001 2023-04-26,10:14:04.000,116,11068098,12925,0,1682504043,13108.913433410002,102.88409622000472,53550.07501128001 2023-04-26,10:14:05.000,116,11068080,13285,0,1682504044,13108.859542929997,102.85589970000001,53550.01911432 2023-04-26,10:14:06.000,116,11068040,12845,0,1682504045,13108.798916139996,102.86294882999937,53550.0121272 2023-04-26,10:14:07.000,116,11068096,12605,0,1682504046,13108.771970900001,102.84885057000065,53550.09597264001 2023-04-26,10:14:08.000,116,11068060,12885,0,1682504047,13108.718080419996,102.72196623000491,53550.01911432 2023-04-26,10:14:09.000,116,11068062,12925,0,1682504048,13108.664189939991,102.70081883999956,53550.0470628 2023-04-26,10:14:10.000,116,11068055,12805,0,1682504049,13108.684398869991,102.6937697100002,53550.116934 2023-04-26,10:14:11.000,116,11068064,12765,0,1682504050,13108.677662559996,102.67262232000212,53550.17981808 2023-04-26,10:14:12.000,116,11068050,12965,0,1682504051,13108.697871489996,102.70786796999892,53550.20776656 2023-04-26,10:14:13.000,116,11068044,13045,0,1682504052,13108.69113518,102.70081883999956,53550.16584384 2023-04-26,10:14:14.000,116,11068048,12645,0,1682504053,13108.711344110001,102.71491709999827,53550.10994688 2023-04-26,10:14:15.000,116,11068113,12765,0,1682504054,13108.792179830001,102.7572118800017,53550.13789536 2023-04-26,10:14:16.000,116,11068092,12845,0,1682504055,13108.859542929997,102.78540839999914,53550.17283096001 2023-04-26,10:14:17.000,116,11068054,12765,0,1682504056,13108.846070309992,102.81360492000385,53550.15885672 2023-04-26,10:14:18.000,116,11068087,12965,0,1682504057,13108.933642340002,102.84180144000129,53550.20776656 2023-04-26,10:14:19.000,116,11068096,12725,0,1682504058,13108.933642340002,102.85589970000001,53550.20776656 2023-04-26,10:14:20.000,116,11068081,12685,0,1682504059,13108.920169719997,102.87704708999809,53550.1868052 2023-04-26,10:14:21.000,116,11068059,12605,0,1682504060,13108.947114959992,102.9052436100028,53550.200779440005 2023-04-26,10:14:22.000,116,11068064,12445,0,1682504061,13108.953851270002,102.9404892599996,53550.23571504 2023-04-26,10:14:23.000,116,11068079,12965,0,1682504062,13109.014478060002,102.98983317000238,53550.21475368 2023-04-26,10:14:24.000,116,11068055,12805,0,1682504063,13109.054895920002,103.0039314300011,53550.26366352001 2023-04-26,10:14:25.000,116,11068043,13005,0,1682504064,13109.061632229997,103.08147186000133,53550.2566764 2023-04-26,10:14:26.000,116,11068071,12965,0,1682504065,13109.081841159998,103.08147186000133,53550.270650640006 2023-04-26,10:14:27.000,116,11068073,12725,0,1682504066,13109.068368539993,103.08852099000069,53550.298599120004 2023-04-26,10:14:28.000,116,11068069,12885,0,1682504067,13109.021214369997,103.13786490000348,53550.29161200001 2023-04-26,10:14:29.000,116,11068057,12725,0,1682504068,13108.994269130002,103.12376664000476,53550.249689280005 2023-04-26,10:14:30.000,116,11068084,12725,0,1682504069,13108.953851270002,103.14491403000284,53550.22174080001 2023-04-26,10:14:31.000,116,11068062,12845,0,1682504070,13108.926906029992,103.17311055000027,53550.200779440005 2023-04-26,10:14:32.000,116,11068052,12965,0,1682504071,13108.846070309992,103.08852099000069,53550.3265476 2023-04-26,10:14:33.000,116,11068086,12685,0,1682504072,13108.819125069997,103.1026192499994,53550.2566764 2023-04-26,10:14:34.000,116,11068090,12965,0,1682504073,13108.785443519992,103.03212794999854,53550.31257336001 2023-04-26,10:14:35.000,116,11068074,12965,0,1682504074,13108.765234589991,102.98278404000303,53550.26366352001 2023-04-26,10:14:36.000,116,11068083,12765,0,1682504075,13108.718080419996,102.97573491000367,53550.34750896 2023-04-26,10:14:37.000,116,11068115,12805,0,1682504076,13108.596826839996,103.03212794999854,53550.298599120004 2023-04-26,10:14:38.000,116,11068052,12965,0,1682504077,13108.52272742999,103.0039314300011,53550.28462488 2023-04-26,10:14:39.000,116,11068059,12605,0,1682504078,13108.40821016,103.01802968999982,53550.19379232001 2023-04-26,10:14:40.000,116,11068106,12525,0,1682504079,13108.38800123,103.02507881999918,53550.27763776 2023-04-26,10:14:41.000,116,11068106,12765,0,1682504080,13108.30716551,103.09557012000005,53550.19379232001 2023-04-26,10:14:42.000,116,11068051,12765,0,1682504081,13108.26674765,103.07442273000197,53550.270650640006 2023-04-26,10:14:43.000,116,11068069,12805,0,1682504082,13108.226329789999,103.10966837999877,53550.22872792 2023-04-26,10:14:44.000,116,11068078,12605,0,1682504083,13108.172439309994,103.08147186000133,53550.22174080001 2023-04-26,10:14:45.000,116,11068088,12645,0,1682504084,13108.004031559998,103.11671750999813,53550.17981808 2023-04-26,10:14:46.000,116,11068039,12605,0,1682504085,13107.956877389988,103.0391770799979,53550.1868052 2023-04-26,10:14:47.000,116,11068082,12805,0,1682504086,13107.876041670002,103.06032447000325,53550.14488248001 2023-04-26,10:14:48.000,116,11068067,12685,0,1682504087,13107.795205950002,102.99688230000174,53550.102959760006 2023-04-26,10:14:49.000,116,11068059,12765,0,1682504088,13107.694161300002,103.03212794999854,53550.116934 2023-04-26,10:14:50.000,116,11068115,12725,0,1682504089,13107.626798199992,103.0039314300011,53550.102959760006 2023-04-26,10:14:51.000,116,11068054,12885,0,1682504090,13107.579644029996,103.01098056000046,53550.06103704 2023-04-26,10:14:52.000,116,11068065,12845,0,1682504091,13107.539226169996,102.93344013000024,53550.08898552 2023-04-26,10:14:53.000,116,11068102,12845,0,1682504092,13107.45165414,102.95458751999831,53550.05404992001 2023-04-26,10:14:54.000,116,11068057,12605,0,1682504093,13107.397763659996,102.9404892599996,53550.01911432 2023-04-26,10:14:55.000,116,11068123,12845,0,1682504094,13107.296719009995,102.9404892599996,53549.99815296 2023-04-26,10:14:56.000,116,11068098,12885,0,1682504095,13107.24282852999,102.96163664999767,53549.97719160001 2023-04-26,10:14:57.000,116,11068068,12725,0,1682504096,13107.175465429995,103.0391770799979,53549.97020448 2023-04-26,10:14:58.000,116,11068044,12645,0,1682504097,13107.14178387999,103.10966837999877,53549.935268880006 2023-04-26,10:14:59.000,116,11068123,12885,0,1682504098,13107.10136601999,103.13786490000348,53549.92828176001 2023-04-26,10:15:00.000,116,11068095,12965,0,1682504099,13107.06094815999,103.20835620000435,53549.865397680005 2023-04-26,10:15:01.000,116,11068090,12605,0,1682504100,13107.054211849994,103.22245446000306,53549.83046208 2023-04-26,10:15:02.000,116,11068098,12885,0,1682504101,13107.10810233,103.24360185000114,53549.85841056001 2023-04-26,10:15:03.000,116,11068053,12445,0,1682504102,13107.12831126,103.28589663000457,53549.816487840006 2023-04-26,10:15:04.000,116,11068068,12845,0,1682504103,13107.175465429995,103.38458445000288,53549.85841056001 2023-04-26,10:15:05.000,116,11068070,12885,0,1682504104,13107.14178387999,103.4621248800031,53549.87937192 2023-04-26,10:15:06.000,116,11068058,12725,0,1682504105,13107.195674359995,103.46917401000246,53549.88635904001 2023-04-26,10:15:07.000,116,11068104,12725,0,1682504106,13107.135047569995,103.43392835999839,53549.92828176001 2023-04-26,10:15:08.000,116,11068078,12605,0,1682504107,13107.12157494999,103.39163358000224,53549.88635904001 2023-04-26,10:15:09.000,116,11068075,12725,0,1682504108,13107.06094815999,103.35638792999816,53549.90033328 2023-04-26,10:15:10.000,116,11068059,12645,0,1682504109,13107.034002919994,103.3493387999988,53549.914307520005 2023-04-26,10:15:11.000,116,11068073,12765,0,1682504110,13107.06094815999,103.32819141000073,53549.963217360004 2023-04-26,10:15:12.000,116,11068066,12685,0,1682504111,13107.04747554,103.29294576000393,53549.942256 2023-04-26,10:15:13.000,116,11068059,12805,0,1682504112,13107.00032136999,103.3986827100016,53549.963217360004 2023-04-26,10:15:14.000,116,11068062,12725,0,1682504113,13107.00032136999,103.51146878999862,53550.0121272 2023-04-26,10:15:15.000,116,11068079,12685,0,1682504114,13106.959903509989,103.63835313000163,53550.05404992001 2023-04-26,10:15:16.000,116,11068101,12645,0,1682504115,13106.946430889999,103.72294269000122,53550.06802416 2023-04-26,10:15:17.000,116,11068076,12685,0,1682504116,13106.831913619993,103.84982703000423,53550.00514008001 2023-04-26,10:15:18.000,116,11068092,12845,0,1682504117,13106.757814209988,103.82163050999952,53550.09597264001 2023-04-26,10:15:19.000,116,11068057,13285,0,1682504118,13106.724132659998,103.84277790000488,53550.09597264001 2023-04-26,10:15:20.000,116,11068089,12845,0,1682504119,13106.697187420003,103.78638486000273,53550.033088560005 2023-04-26,10:15:21.000,116,11068061,12605,0,1682504120,13106.676978490003,103.8075322500008,53550.13789536 2023-04-26,10:15:22.000,116,11068048,12925,0,1682504121,13106.690451109993,103.81458138000016,53550.17283096001 2023-04-26,10:15:23.000,116,11068037,12405,0,1682504122,13106.656769560002,103.77933573000337,53550.151869600006 2023-04-26,10:15:24.000,116,11068056,12725,0,1682504123,13106.616351700002,103.77933573000337,53550.14488248001 2023-04-26,10:15:25.000,116,11068084,12725,0,1682504124,13106.515307050002,103.77933573000337,53550.17981808 2023-04-26,10:15:26.000,116,11068061,12645,0,1682504125,13106.447943949992,103.8075322500008,53550.130908240004 2023-04-26,10:15:27.000,116,11068058,12685,0,1682504126,13106.434471330002,103.8568761600036,53550.10994688 2023-04-26,10:15:28.000,116,11068027,12725,0,1682504127,13106.414262400001,103.89212181000039,53550.151869600006 2023-04-26,10:15:29.000,116,11068021,13005,0,1682504128,13106.387317159992,103.90622006999911,53550.116934 2023-04-26,10:15:30.000,116,11068066,12965,0,1682504129,13106.414262400001,103.94146572000318,53550.14488248001 2023-04-26,10:15:31.000,116,11068085,12565,0,1682504130,13106.400789779997,103.9908096299987,53550.15885672 2023-04-26,10:15:32.000,116,11068044,12765,0,1682504131,13106.407526089992,104.04015354000148,53550.116934 2023-04-26,10:15:33.000,116,11068054,12885,0,1682504132,13106.387317159992,104.08949745000427,53550.09597264001 2023-04-26,10:15:34.000,116,11068101,12925,0,1682504133,13106.373844540001,104.0542518000002,53550.0470628 2023-04-26,10:15:35.000,116,11068076,12805,0,1682504134,13106.380580849996,104.04720267000084,53550.06802416 2023-04-26,10:15:36.000,116,11068040,12765,0,1682504135,13106.353635610001,104.03310441000212,53550.0470628 2023-04-26,10:15:37.000,116,11068090,12885,0,1682504136,13106.380580849996,104.03310441000212,53550.07501128001 2023-04-26,10:15:38.000,116,11068068,12645,0,1682504137,13106.414262400001,104.0190061500034,53550.033088560005 2023-04-26,10:15:39.000,116,11068067,12925,0,1682504138,13106.461416569997,104.00490789000469,53550.0470628 2023-04-26,10:15:40.000,116,11068092,13005,0,1682504139,13106.501834429997,104.0542518000002,53550.01911432 2023-04-26,10:15:41.000,116,11068095,12725,0,1682504140,13106.501834429997,104.09654658000363,53550.0121272 2023-04-26,10:15:42.000,116,11068034,12765,0,1682504141,13106.542252289997,104.11769397000171,53549.984178720006 2023-04-26,10:15:43.000,116,11068047,12765,0,1682504142,13106.562461219997,104.09654658000363,53549.99116584 2023-04-26,10:15:44.000,116,11068047,12805,0,1682504143,13106.569197529992,104.11064484000235,53549.94924312 2023-04-26,10:15:45.000,116,11068046,12885,0,1682504144,13106.569197529992,104.08949745000427,53549.97020448 2023-04-26,10:15:46.000,116,11068047,12765,0,1682504145,13106.548988599992,104.06130092999956,53549.83046208 2023-04-26,10:15:47.000,116,11068063,12485,0,1682504146,13106.730868969993,104.01195702000405,53549.99815296 2023-04-26,10:15:48.000,116,11068097,12805,0,1682504147,13106.791495759993,103.98376049999933,53549.99815296 2023-04-26,10:15:49.000,116,11068040,12805,0,1682504148,13106.818440999989,103.90622006999911,53549.94924312 2023-04-26,10:15:50.000,116,11068067,13085,0,1682504149,13106.899276719989,103.82867963999888,53549.97020448 2023-04-26,10:15:51.000,116,11068017,12925,0,1682504150,13106.946430889999,103.73704094999994,53549.87937192 2023-04-26,10:15:52.000,116,11068050,12685,0,1682504151,13107.074420779994,103.69474617000378,53549.90033328 2023-04-26,10:15:53.000,116,11068078,12965,0,1682504152,13107.06094815999,103.68064790999779,53549.92828176001 2023-04-26,10:15:54.000,116,11068086,12965,0,1682504153,13107.14852019,103.70179530000314,53549.984178720006 2023-04-26,10:15:55.000,116,11068039,12725,0,1682504154,13107.12831126,103.69474617000378,53549.97719160001 2023-04-26,10:15:56.000,116,11068034,12965,0,1682504155,13107.14178387999,103.68769704000442,53550.0121272 2023-04-26,10:15:57.000,116,11068117,12845,0,1682504156,13107.135047569995,103.65950051999971,53549.99116584 2023-04-26,10:15:58.000,116,11068120,12805,0,1682504157,13107.10136601999,103.63130400000227,53549.984178720006 2023-04-26,10:15:59.000,116,11068044,12805,0,1682504158,13107.094629709994,103.61720574000356,53550.033088560005 2023-04-26,10:16:00.000,116,11068059,12885,0,1682504159,13107.12831126,103.63835313000163,53550.0121272 2023-04-26,10:16:01.000,116,11068063,12805,0,1682504160,13107.0878934,103.56786183000077,53549.984178720006 2023-04-26,10:16:02.000,116,11068024,12565,0,1682504161,13107.16872912,103.54671444000269,53550.10994688 2023-04-26,10:16:03.000,116,11068063,13005,0,1682504162,13107.20914698,103.46917401000246,53550.16584384 2023-04-26,10:16:04.000,116,11068082,12765,0,1682504163,13107.20914698,103.44802662000438,53550.13789536 2023-04-26,10:16:05.000,116,11068092,12885,0,1682504164,13107.135047569995,103.44097748999775,53550.20776656 2023-04-26,10:16:06.000,116,11068103,12605,0,1682504165,13107.12831126,103.47622314000182,53550.200779440005 2023-04-26,10:16:07.000,116,11068053,12605,0,1682504166,13107.10136601999,103.52556705000461,53550.151869600006 2023-04-26,10:16:08.000,116,11068062,12965,0,1682504167,13107.12831126,103.5608127000014,53550.22174080001 2023-04-26,10:16:09.000,116,11068074,12805,0,1682504168,13107.094629709994,103.5960583499982,53550.19379232001 2023-04-26,10:16:10.000,116,11068078,12845,0,1682504169,13107.114838639995,103.60310748000484,53550.21475368 2023-04-26,10:16:11.000,116,11068064,13125,0,1682504170,13107.114838639995,103.61720574000356,53550.2566764 2023-04-26,10:16:12.000,116,11068066,12725,0,1682504171,13107.10810233,103.5960583499982,53550.298599120004 2023-04-26,10:16:13.000,116,11068041,12685,0,1682504172,13107.06768447,103.57491096000012,53550.36148320001 2023-04-26,10:16:14.000,116,11068091,12725,0,1682504173,13106.959903509989,103.54671444000269,53550.34052184001 2023-04-26,10:16:15.000,116,11068082,12725,0,1682504174,13106.906013029999,103.44802662000438,53550.41039304001 2023-04-26,10:16:16.000,116,11068068,12645,0,1682504175,13106.838649929989,103.31409315000201,53550.417380160005 2023-04-26,10:16:17.000,116,11068047,12885,0,1682504176,13106.751077899993,103.15901229000156,53550.466290000004 2023-04-26,10:16:18.000,116,11068079,13005,0,1682504177,13106.791495759993,103.1026192499994,53550.50821272001 2023-04-26,10:16:19.000,116,11068101,12645,0,1682504178,13106.730868969993,102.98983317000238,53550.48026424001 2023-04-26,10:16:20.000,116,11068061,12805,0,1682504179,13106.730868969993,103.01098056000046,53550.438341520006 2023-04-26,10:16:21.000,116,11068067,12685,0,1682504180,13106.703923729998,102.96868578000431,53550.466290000004 2023-04-26,10:16:22.000,116,11068146,12685,0,1682504181,13106.656769560002,103.01802968999982,53550.466290000004 2023-04-26,10:16:23.000,116,11068020,12925,0,1682504182,13106.656769560002,102.98983317000238,53550.49423848 2023-04-26,10:16:24.000,116,11068051,12805,0,1682504183,13106.602879079997,102.94753838999895,53550.52218696 2023-04-26,10:16:25.000,116,11068033,12805,0,1682504184,13106.589406459992,102.95458751999831,53550.52917408001 2023-04-26,10:16:26.000,116,11068052,12805,0,1682504185,13106.596142770002,102.93344013000024,53550.52917408001 2023-04-26,10:16:27.000,116,11068070,12605,0,1682504186,13106.589406459992,102.91934187000152,53550.52917408001 2023-04-26,10:16:28.000,116,11068080,12765,0,1682504187,13106.535515980002,102.9404892599996,53550.55712256001 2023-04-26,10:16:29.000,116,11068108,12645,0,1682504188,13106.501834429997,102.91229274000216,53550.57808392001 2023-04-26,10:16:30.000,116,11068054,12845,0,1682504189,13106.447943949992,102.87704708999809,53550.55013544 2023-04-26,10:16:31.000,116,11068048,12885,0,1682504190,13106.420998709997,102.87704708999809,53550.536161200005 2023-04-26,10:16:32.000,116,11068028,12765,0,1682504191,13106.468152879992,102.84885057000065,53550.55013544 2023-04-26,10:16:33.000,116,11068025,12685,0,1682504192,13106.400789779997,102.85589970000001,53550.60603240001 2023-04-26,10:16:34.000,116,11068069,12725,0,1682504193,13106.340162989996,102.89114535000408,53550.633980880004 2023-04-26,10:16:35.000,116,11068081,12805,0,1682504194,13106.266063579991,102.88409622000472,53550.59205816 2023-04-26,10:16:36.000,116,11068061,12885,0,1682504195,13106.23238203,102.89114535000408,53550.59205816 2023-04-26,10:16:37.000,116,11068056,12885,0,1682504196,13106.178491549996,102.89819448000344,53550.56410968 2023-04-26,10:16:38.000,116,11068089,12645,0,1682504197,13106.097655829995,102.84180144000129,53550.57808392001 2023-04-26,10:16:39.000,116,11068028,12845,0,1682504198,13106.037029039995,102.84180144000129,53550.55712256001 2023-04-26,10:16:40.000,116,11068058,12725,0,1682504199,13106.00334748999,102.79950665999786,53550.55712256001 2023-04-26,10:16:41.000,116,11068023,12925,0,1682504200,13105.976402249995,102.77131014000042,53550.52917408001 2023-04-26,10:16:42.000,116,11068060,12885,0,1682504201,13105.96292962999,102.77835926999978,53550.52218696 2023-04-26,10:16:43.000,116,11068034,12845,0,1682504202,13105.895566529995,102.8065557900045,53550.43135440001 2023-04-26,10:16:44.000,116,11068046,12605,0,1682504203,13105.92924808,102.84885057000065,53550.55712256001 2023-04-26,10:16:45.000,116,11068071,12605,0,1682504204,13105.88209390999,102.71491709999827,53550.487251360006 2023-04-26,10:16:46.000,116,11068093,12805,0,1682504205,13105.807994499999,102.73606449000363,53550.48026424001 2023-04-26,10:16:47.000,116,11068038,12605,0,1682504206,13105.727158779999,102.7572118800017,53550.41039304001 2023-04-26,10:16:48.000,116,11068067,12685,0,1682504207,13105.673268299994,102.75016275000235,53550.42436728 2023-04-26,10:16:49.000,116,11068076,13125,0,1682504208,13105.639586749989,102.73606449000363,53550.41039304001 2023-04-26,10:16:50.000,116,11068075,12805,0,1682504209,13105.531805789993,102.68672058000084,53550.3964188 2023-04-26,10:16:51.000,116,11068052,12525,0,1682504210,13105.450970069993,102.63032753999869,53550.368470320005 2023-04-26,10:16:52.000,116,11068032,12685,0,1682504211,13105.417288520002,102.60213102000125,53550.3265476 2023-04-26,10:16:53.000,116,11068073,13045,0,1682504212,13105.356661730002,102.53868884999974,53550.30558624 2023-04-26,10:16:54.000,116,11068061,12805,0,1682504213,13105.309507559992,102.55983623999782,53550.24270216001 2023-04-26,10:16:55.000,116,11068096,12885,0,1682504214,13105.289298629992,102.5457379799991,53550.27763776 2023-04-26,10:16:56.000,116,11068037,12845,0,1682504215,13105.262353389997,102.55278710999846,53550.2566764 2023-04-26,10:16:57.000,116,11068040,12525,0,1682504216,13105.168045049992,102.57393450000382,53550.151869600006 2023-04-26,10:16:58.000,116,11068060,12925,0,1682504217,13105.168045049992,102.58803276000253,53550.2566764 2023-04-26,10:16:59.000,116,11068090,12965,0,1682504218,13105.114154570001,102.58803276000253,53550.13789536 2023-04-26,10:17:00.000,116,11068085,12765,0,1682504219,13105.019846229996,102.57393450000382,53550.130908240004 2023-04-26,10:17:01.000,116,11068124,12925,0,1682504220,13104.918801579995,102.5950818900019,53550.07501128001 2023-04-26,10:17:02.000,116,11068005,12965,0,1682504221,13104.77060276,102.64442580000468,53549.97020448 2023-04-26,10:17:03.000,116,11068037,12725,0,1682504222,13104.75039383,102.64442580000468,53549.984178720006 2023-04-26,10:17:04.000,116,11068041,12805,0,1682504223,13104.656085489994,102.60918015000061,53549.99815296 2023-04-26,10:17:05.000,116,11068005,12765,0,1682504224,13104.534831909994,102.51049233000231,53549.92828176001 2023-04-26,10:17:06.000,116,11068072,12765,0,1682504225,13104.379896779988,102.38360798999929,53549.914307520005 2023-04-26,10:17:07.000,116,11068024,12605,0,1682504226,13104.191280099993,102.24967452000419,53549.78155224 2023-04-26,10:17:08.000,116,11068085,13005,0,1682504227,13104.164334859997,102.1650849600046,53549.80950072001 2023-04-26,10:17:09.000,116,11068098,12685,0,1682504228,13104.123916999997,102.09459366000374,53549.80950072001 2023-04-26,10:17:10.000,116,11068065,12765,0,1682504229,13104.049817589992,102.12983931000053,53549.77456512 2023-04-26,10:17:11.000,116,11068065,12925,0,1682504230,13104.016136040002,102.17918322000332,53549.76059088001 2023-04-26,10:17:12.000,116,11068096,12605,0,1682504231,13104.009399729992,102.19328148000204,53549.6627712 2023-04-26,10:17:13.000,116,11068091,12805,0,1682504232,13104.022872349997,102.22852712999884,53549.72565528 2023-04-26,10:17:14.000,116,11068093,12765,0,1682504233,13104.029608659992,102.25672365000355,53549.69071968001 2023-04-26,10:17:15.000,116,11068024,12565,0,1682504234,13104.076762830002,102.31311668999842,53549.65578408 2023-04-26,10:17:16.000,116,11068027,12925,0,1682504235,13104.076762830002,102.3483623400025,53549.58591288 2023-04-26,10:17:17.000,116,11068071,12805,0,1682504236,13103.975718180001,102.25672365000355,53549.60687424 2023-04-26,10:17:18.000,116,11068088,13045,0,1682504237,13103.908355079991,102.22147799999948,53549.58591288 2023-04-26,10:17:19.000,116,11068069,12605,0,1682504238,13103.83425567,102.20737974000076,53549.55097728001 2023-04-26,10:17:20.000,116,11068088,12605,0,1682504239,13103.76689256999,102.15803582999797,53549.55097728001 2023-04-26,10:17:21.000,116,11068038,12805,0,1682504240,13103.699529469995,102.18623235000268,53549.54399016 2023-04-26,10:17:22.000,116,11068068,12765,0,1682504241,13103.71300209,102.20737974000076,53549.60687424 2023-04-26,10:17:23.000,116,11068078,12845,0,1682504242,13103.6523753,102.21442887000012,53549.530015920005 2023-04-26,10:17:24.000,116,11068107,12645,0,1682504243,13103.59174851,102.26377278000291,53549.47411896001 2023-04-26,10:17:25.000,116,11068063,13045,0,1682504244,13103.558066959995,102.27787104000163,53549.43918336 2023-04-26,10:17:26.000,116,11068026,12485,0,1682504245,13103.54459433999,102.30606755999906,53549.411234880004 2023-04-26,10:17:27.000,116,11068067,12885,0,1682504246,13103.49070386,102.32016581999778,53549.481106080006 2023-04-26,10:17:28.000,116,11068050,12725,0,1682504247,13103.457022309994,102.36246060000121,53549.43918336 2023-04-26,10:17:29.000,116,11068044,12925,0,1682504248,13103.436813379994,102.40475538000464,53549.42520912001 2023-04-26,10:17:30.000,116,11068016,12845,0,1682504249,13103.450286,102.42590277000272,53549.49508032 2023-04-26,10:17:31.000,116,11068062,12805,0,1682504250,13103.44354968999,102.48229581000487,53549.47411896001 2023-04-26,10:17:32.000,116,11068028,12605,0,1682504251,13103.389659209999,102.52459059000103,53549.4880932 2023-04-26,10:17:33.000,116,11068077,13205,0,1682504252,13103.329032419999,102.56688537000446,53549.411234880004 2023-04-26,10:17:34.000,116,11068036,12725,0,1682504253,13103.268405629999,102.57393450000382,53549.411234880004 2023-04-26,10:17:35.000,116,11068102,12765,0,1682504254,13103.207778839998,102.60918015000061,53549.411234880004 2023-04-26,10:17:36.000,116,11068053,12925,0,1682504255,13103.187569909998,102.62327840999933,53549.39726064 2023-04-26,10:17:37.000,116,11068039,12725,0,1682504256,13103.187569909998,102.65147493000404,53549.39027352 2023-04-26,10:17:38.000,116,11068089,12805,0,1682504257,13103.120206809988,102.5950818900019,53549.37629928 2023-04-26,10:17:39.000,116,11068069,12725,0,1682504258,13103.133679429993,102.58098363000317,53549.30642808001 2023-04-26,10:17:40.000,116,11068050,13045,0,1682504259,13103.167360979998,102.53868884999974,53549.3483508 2023-04-26,10:17:41.000,116,11068047,12605,0,1682504260,13103.153888359993,102.55983623999782,53549.29944096 2023-04-26,10:17:42.000,116,11068034,12925,0,1682504261,13103.147152049998,102.58098363000317,53549.313415200006 2023-04-26,10:17:43.000,116,11068093,12805,0,1682504262,13103.106734189998,102.58098363000317,53549.2784796 2023-04-26,10:17:44.000,116,11068056,12965,0,1682504263,13103.099997879988,102.62327840999933,53549.32738944 2023-04-26,10:17:45.000,116,11068030,12805,0,1682504264,13103.093261569993,102.63737666999805,53549.264505360006 2023-04-26,10:17:46.000,116,11068075,12725,0,1682504265,13103.133679429993,102.52459059000103,53549.39027352 2023-04-26,10:17:47.000,116,11068035,12685,0,1682504266,13103.140415739988,102.43295190000208,53549.37629928 2023-04-26,10:17:48.000,116,11068047,13005,0,1682504267,13103.086525259998,102.36950973000057,53549.30642808001 2023-04-26,10:17:49.000,116,11068079,13005,0,1682504268,13103.113470499993,102.36246060000121,53549.36931216 2023-04-26,10:17:50.000,116,11068103,12885,0,1682504269,13103.099997879988,102.40475538000464,53549.39726064 2023-04-26,10:17:51.000,116,11068074,12765,0,1682504270,13103.073052639993,102.50344320000295,53549.35533792001 2023-04-26,10:17:52.000,116,11068028,12605,0,1682504271,13103.052843709993,102.5457379799991,53549.39027352 2023-04-26,10:17:53.000,116,11068075,12605,0,1682504272,13103.039371090003,102.58803276000253,53549.39027352 2023-04-26,10:17:54.000,116,11068045,12925,0,1682504273,13103.039371090003,102.58098363000317,53549.432196240006 2023-04-26,10:17:55.000,116,11068079,12645,0,1682504274,13102.998953230002,102.60213102000125,53549.432196240006 2023-04-26,10:17:56.000,116,11068037,12805,0,1682504275,13103.046107399998,102.60918015000061,53549.481106080006 2023-04-26,10:17:57.000,116,11068066,12485,0,1682504276,13102.998953230002,102.61622927999997,53549.52302880001 2023-04-26,10:17:58.000,116,11068069,12765,0,1682504277,13102.870963339992,102.65147493000404,53549.36931216 2023-04-26,10:17:59.000,116,11068077,12765,0,1682504278,13102.924853819997,102.67262232000212,53549.46713184 2023-04-26,10:18:00.000,116,11068072,12645,0,1682504279,13102.924853819997,102.68672058000084,53549.49508032 2023-04-26,10:18:01.000,116,11068054,12845,0,1682504280,13102.931590129992,102.8065557900045,53549.50905456 2023-04-26,10:18:02.000,116,11068084,13005,0,1682504281,13102.965271679997,102.86294882999937,53549.51604168 2023-04-26,10:18:03.000,116,11068041,13125,0,1682504282,13102.972007989993,102.91229274000216,53549.578925760004 2023-04-26,10:18:04.000,116,11068086,12885,0,1682504283,13102.998953230002,102.96868578000431,53549.578925760004 2023-04-26,10:18:05.000,116,11068050,12685,0,1682504284,13102.972007989993,103.01098056000046,53549.53700304 2023-04-26,10:18:06.000,116,11068057,12725,0,1682504285,13102.951799059992,103.05327534000389,53549.55097728001 2023-04-26,10:18:07.000,116,11068089,12925,0,1682504286,13102.972007989993,103.05327534000389,53549.52302880001 2023-04-26,10:18:08.000,116,11068083,12565,0,1682504287,13102.891172269992,103.06032447000325,53549.44617048 2023-04-26,10:18:09.000,116,11068062,12645,0,1682504288,13102.931590129992,103.08147186000133,53549.481106080006 2023-04-26,10:18:10.000,116,11068072,12805,0,1682504289,13102.945062749997,103.04622621000453,53549.55097728001 2023-04-26,10:18:11.000,116,11068083,12725,0,1682504290,13102.931590129992,102.9052436100028,53549.51604168 2023-04-26,10:18:12.000,116,11068058,12725,0,1682504291,13102.918117510002,102.83475231000193,53549.51604168 2023-04-26,10:18:13.000,116,11068041,12765,0,1682504292,13102.884435959997,102.77131014000042,53549.481106080006 2023-04-26,10:18:14.000,116,11068115,12525,0,1682504293,13102.857490720002,102.74311362000299,53549.460144720004 2023-04-26,10:18:15.000,116,11068073,12765,0,1682504294,13102.769918689992,102.73606449000363,53549.481106080006 2023-04-26,10:18:16.000,116,11068034,12685,0,1682504295,13102.695819280001,102.72901536000427,53549.50905456 2023-04-26,10:18:17.000,116,11068007,12685,0,1682504296,13102.621719869996,102.75016275000235,53549.460144720004 2023-04-26,10:18:18.000,116,11068070,12565,0,1682504297,13102.55435677,102.71491709999827,53549.46713184 2023-04-26,10:18:19.000,116,11068053,12725,0,1682504298,13102.53414784,102.70786796999892,53549.50206744001 2023-04-26,10:18:20.000,116,11068054,12925,0,1682504299,13102.520675219996,102.70786796999892,53549.47411896001 2023-04-26,10:18:21.000,116,11068077,13045,0,1682504300,13102.43310319,102.68672058000084,53549.40424776001 2023-04-26,10:18:22.000,116,11068085,12845,0,1682504301,13102.39268533,102.70081883999956,53549.42520912001 2023-04-26,10:18:23.000,116,11068050,12645,0,1682504302,13102.278168059995,102.70786796999892,53549.36931216 2023-04-26,10:18:24.000,116,11068100,12845,0,1682504303,13102.217541269994,102.6937697100002,53549.37629928 2023-04-26,10:18:25.000,116,11068103,12605,0,1682504304,13102.14344185999,102.66557319000276,53549.39726064 2023-04-26,10:18:26.000,116,11068040,12845,0,1682504305,13102.069342449999,102.58803276000253,53549.40424776001 2023-04-26,10:18:27.000,116,11068083,12805,0,1682504306,13102.035660899994,102.5457379799991,53549.362325040005 2023-04-26,10:18:28.000,116,11068090,12765,0,1682504307,13101.927879939998,102.46114841999952,53549.37629928 2023-04-26,10:18:29.000,116,11068048,12925,0,1682504308,13101.860516839988,102.53868884999974,53549.313415200006 2023-04-26,10:18:30.000,116,11068078,12725,0,1682504309,13101.799890050002,102.53868884999974,53549.313415200006 2023-04-26,10:18:31.000,116,11068064,12685,0,1682504310,13101.739263260002,102.5950818900019,53549.28546672001 2023-04-26,10:18:32.000,116,11068087,12845,0,1682504311,13101.644954919997,102.62327840999933,53549.264505360006 2023-04-26,10:18:33.000,116,11068098,12605,0,1682504312,13101.591064439992,102.66557319000276,53549.23655688001 2023-04-26,10:18:34.000,116,11068053,12925,0,1682504313,13101.496756100001,102.63737666999805,53549.23655688001 2023-04-26,10:18:35.000,116,11068034,12925,0,1682504314,13101.388975139991,102.67262232000212,53549.16668568001 2023-04-26,10:18:36.000,116,11068108,12965,0,1682504315,13101.30813941999,102.67967145000148,53549.15969856 2023-04-26,10:18:37.000,116,11068088,12805,0,1682504316,13101.260985249995,102.6585240600034,53549.096814480006 2023-04-26,10:18:38.000,116,11068098,12845,0,1682504317,13101.17341322,102.58098363000317,53549.04790464001 2023-04-26,10:18:39.000,116,11068064,12885,0,1682504318,13100.97132392,102.5950818900019,53548.95008496001 2023-04-26,10:18:40.000,116,11068079,12885,0,1682504319,13100.937642369994,102.5457379799991,53548.99200768 2023-04-26,10:18:41.000,116,11068041,13125,0,1682504320,13100.775970929993,102.52459059000103,53548.93611072 2023-04-26,10:18:42.000,116,11068057,12885,0,1682504321,13100.647981039998,102.46114841999952,53548.929123600006 2023-04-26,10:18:43.000,116,11068069,12645,0,1682504322,13100.506518529997,102.40475538000464,53548.88021376001 2023-04-26,10:18:44.000,116,11068033,12845,0,1682504323,13100.371792329992,102.31311668999842,53548.894188 2023-04-26,10:18:45.000,116,11068103,12645,0,1682504324,13100.230329819991,102.26377278000291,53548.83829104 2023-04-26,10:18:46.000,116,11068042,12765,0,1682504325,13100.10907623999,102.17918322000332,53548.74745848 2023-04-26,10:18:47.000,116,11068073,12885,0,1682504326,13100.0147679,102.07344626999839,53548.69854864 2023-04-26,10:18:48.000,116,11068054,12525,0,1682504327,13099.940668489995,101.8901688900005,53548.67060016 2023-04-26,10:18:49.000,116,11068105,13085,0,1682504328,13099.84636014999,101.79148107000219,53548.58675472001 2023-04-26,10:18:50.000,116,11068064,12925,0,1682504329,13099.82615121999,101.69984238000325,53548.642651680006 2023-04-26,10:18:51.000,116,11068075,12805,0,1682504330,13099.8126786,101.69984238000325,53548.621690320004 2023-04-26,10:18:52.000,116,11068035,12965,0,1682504331,13099.778997049994,101.73508803000004,53548.5797676 2023-04-26,10:18:53.000,116,11068026,12765,0,1682504332,13099.731842879999,101.72803890000068,53548.49592216001 2023-04-26,10:18:54.000,116,11068068,12885,0,1682504333,13099.677952399994,101.74918628999876,53548.453999440004 2023-04-26,10:18:55.000,116,11068063,13125,0,1682504334,13099.671216089999,101.76328455000476,53548.4400252 2023-04-26,10:18:56.000,116,11068065,12805,0,1682504335,13099.603852989989,101.82672671999899,53548.36316688 2023-04-26,10:18:57.000,116,11068060,12805,0,1682504336,13099.583644059989,101.87607063000178,53548.426050960006 2023-04-26,10:18:58.000,116,11068065,12805,0,1682504337,13099.556698819993,101.94656193000264,53548.44701232001 2023-04-26,10:18:59.000,116,11068080,13045,0,1682504338,13099.523017269988,101.9888567099988,53548.405089600004 2023-04-26,10:19:00.000,116,11068046,12725,0,1682504339,13099.509544649998,102.03115149000223,53548.36316688 2023-04-26,10:19:01.000,116,11068092,12765,0,1682504340,13099.469126789998,101.97475845000008,53548.31425704 2023-04-26,10:19:02.000,116,11068097,12965,0,1682504341,13099.428708929998,101.93951280000329,53548.27233432 2023-04-26,10:19:03.000,116,11068087,12845,0,1682504342,13099.361345830002,101.90426714999921,53548.25137296001 2023-04-26,10:19:04.000,116,11068047,12805,0,1682504343,13099.374818449993,101.8408249799977,53548.22342448 2023-04-26,10:19:05.000,116,11068047,12925,0,1682504344,13099.314191659993,101.79148107000219,53548.20246312 2023-04-26,10:19:06.000,116,11068054,12805,0,1682504345,13099.246828559997,101.72098977000132,53548.16752752 2023-04-26,10:19:07.000,116,11068034,12965,0,1682504346,13099.192938079992,101.6786949899979,53548.195476 2023-04-26,10:19:08.000,116,11068094,12965,0,1682504347,13099.112102359992,101.68574412000453,53548.090669200006 2023-04-26,10:19:09.000,116,11068068,12445,0,1682504348,13098.997585090001,101.72803890000068,53548.08368208001 2023-04-26,10:19:10.000,116,11068039,12605,0,1682504349,13098.950430919991,101.82672671999899,53548.04175936001 2023-04-26,10:19:11.000,116,11068073,12925,0,1682504350,13098.78875947999,101.92541454000457,53547.96490104001 2023-04-26,10:19:12.000,116,11068036,12725,0,1682504351,13098.63382435,102.01000410000415,53547.950926800004 2023-04-26,10:19:13.000,116,11068020,12765,0,1682504352,13098.371108259998,102.19328148000204,53547.91599120001 2023-04-26,10:19:14.000,116,11068063,12685,0,1682504353,13098.101655860002,102.37655885999993,53547.93695256 2023-04-26,10:19:15.000,116,11068052,12845,0,1682504354,13097.852412389992,102.58098363000317,53547.86009424 2023-04-26,10:19:16.000,116,11068009,12805,0,1682504355,13097.710949879991,102.65147493000404,53547.79721016001 2023-04-26,10:19:17.000,116,11068034,12965,0,1682504356,13097.50886057999,102.57393450000382,53547.70637760001 2023-04-26,10:19:18.000,116,11068046,12765,0,1682504357,13097.42802485999,102.42590277000272,53547.67842912001 2023-04-26,10:19:19.000,116,11068050,12925,0,1682504358,13097.38760699999,102.33426408000378,53547.65048064 2023-04-26,10:19:20.000,116,11068047,12925,0,1682504359,13097.320243899994,102.26377278000291,53547.587596560006 2023-04-26,10:19:21.000,116,11068113,12765,0,1682504360,13097.26635341999,102.24262539000483,53547.52471248 2023-04-26,10:19:22.000,116,11068049,12965,0,1682504361,13097.219199249994,102.17213409000396,53547.468815520006 2023-04-26,10:19:23.000,116,11068069,12485,0,1682504362,13097.145099839989,102.03115149000223,53547.46182840001 2023-04-26,10:19:24.000,116,11068037,12965,0,1682504363,13097.111418289998,101.82672671999899,53547.41291856001 2023-04-26,10:19:25.000,116,11068054,12845,0,1682504364,13097.057527809993,101.74918628999876,53547.30811176 2023-04-26,10:19:26.000,116,11068075,12565,0,1682504365,13096.983428400003,101.72098977000132,53547.23824056 2023-04-26,10:19:27.000,116,11068033,12805,0,1682504366,13096.902592680002,101.79148107000219,53547.21029208 2023-04-26,10:19:28.000,116,11068036,12645,0,1682504367,13096.868911129997,101.77738281000347,53547.182343600005 2023-04-26,10:19:29.000,116,11068092,12765,0,1682504368,13096.754393859992,101.80557933000091,53547.084523920006 2023-04-26,10:19:30.000,116,11068025,13005,0,1682504369,13096.713975999992,101.86197237000306,53547.063562560004 2023-04-26,10:19:31.000,116,11068066,12845,0,1682504370,13096.666821829996,101.99590583999816,53547.0426012 2023-04-26,10:19:32.000,116,11068110,12805,0,1682504371,13096.525359319996,102.10869192000246,53547.02163984 2023-04-26,10:19:33.000,116,11068071,12765,0,1682504372,13096.464732529996,102.27082191000227,53546.95875576001 2023-04-26,10:19:34.000,116,11068068,12925,0,1682504373,13096.424314669996,102.28492017000099,53546.93779440001 2023-04-26,10:19:35.000,116,11068080,12845,0,1682504374,13096.43778729,102.33426408000378,53546.916833040006 2023-04-26,10:19:36.000,116,11068082,12605,0,1682504375,13096.47820515,102.36950973000057,53546.83997472001 2023-04-26,10:19:37.000,116,11068062,12885,0,1682504376,13096.41757836,102.48229581000487,53546.86792320001 2023-04-26,10:19:38.000,116,11068097,12845,0,1682504377,13096.464732529996,102.55278710999846,53546.87491032 2023-04-26,10:19:39.000,116,11068046,12805,0,1682504378,13096.41084204999,102.67262232000212,53546.80503912 2023-04-26,10:19:40.000,116,11068059,12925,0,1682504379,13096.37042418999,102.6585240600034,53546.7631164 2023-04-26,10:19:41.000,116,11068117,12965,0,1682504380,13096.323270019995,102.70081883999956,53546.728180800004 2023-04-26,10:19:42.000,116,11068043,13085,0,1682504381,13096.33674264,102.6937697100002,53546.61638688 2023-04-26,10:19:43.000,116,11068119,12965,0,1682504382,13096.35021525999,102.73606449000363,53546.609399760004 2023-04-26,10:19:44.000,116,11068031,12725,0,1682504383,13096.39063311999,102.72901536000427,53546.581451280006 2023-04-26,10:19:45.000,116,11068056,12885,0,1682504384,13096.404105739995,102.75016275000235,53546.53254144001 2023-04-26,10:19:46.000,116,11068084,12805,0,1682504385,13096.47820515,102.76426101000106,53546.49760584 2023-04-26,10:19:47.000,116,11068070,12805,0,1682504386,13096.51862301,102.83475231000193,53546.49061872 2023-04-26,10:19:48.000,116,11068080,12845,0,1682504387,13096.612931349991,102.86999795999873,53546.413760400006 2023-04-26,10:19:49.000,116,11068072,12845,0,1682504388,13096.612931349991,102.9052436100028,53546.38581192001 2023-04-26,10:19:50.000,116,11068099,12885,0,1682504389,13096.552304559991,102.9404892599996,53546.26004376 2023-04-26,10:19:51.000,116,11068003,12805,0,1682504390,13096.532095629991,102.95458751999831,53546.28100512 2023-04-26,10:19:52.000,116,11068081,12845,0,1682504391,13096.545568249996,102.96163664999767,53546.19017256 2023-04-26,10:19:53.000,116,11068051,12605,0,1682504392,13096.484941459996,102.99688230000174,53546.14126272 2023-04-26,10:19:54.000,116,11068082,12685,0,1682504393,13096.484941459996,103.0039314300011,53546.09934000001 2023-04-26,10:19:55.000,116,11068026,13005,0,1682504394,13096.444523599996,103.01802968999982,53546.05043016001 2023-04-26,10:19:56.000,116,11068046,12605,0,1682504395,13096.404105739995,102.99688230000174,53545.98055896001 2023-04-26,10:19:57.000,116,11068101,12965,0,1682504396,13096.31653371,103.0039314300011,53545.86876504 2023-04-26,10:19:58.000,116,11068045,12605,0,1682504397,13096.282852159995,102.98983317000238,53545.81286808001 2023-04-26,10:19:59.000,116,11068074,12885,0,1682504398,13096.181807509995,103.02507881999918,53545.8198552 2023-04-26,10:20:00.000,116,11068059,12765,0,1682504399,13096.006663449989,102.98983317000238,53545.65216432 2023-04-26,10:20:01.000,116,11068107,12965,0,1682504400,13095.925827729989,102.96163664999767,53545.673125680005 2023-04-26,10:20:02.000,116,11068048,12685,0,1682504401,13095.871937249998,102.91229274000216,53545.56831888001 2023-04-26,10:20:03.000,116,11068122,12725,0,1682504402,13095.723738430002,102.98983317000238,53545.44953784001 2023-04-26,10:20:04.000,116,11068078,12965,0,1682504403,13095.737211049993,103.03212794999854,53545.42857648001 2023-04-26,10:20:05.000,116,11068068,12685,0,1682504404,13095.589012229997,103.11671750999813,53545.34473104 2023-04-26,10:20:06.000,116,11068086,12725,0,1682504405,13095.508176509997,103.18015967999963,53545.19800152 2023-04-26,10:20:07.000,116,11068029,12765,0,1682504406,13095.2993509,103.20835620000435,53545.09319472001 2023-04-26,10:20:08.000,116,11068041,12605,0,1682504407,13095.02989849999,103.19425793999835,53544.9814008 2023-04-26,10:20:09.000,116,11068049,13005,0,1682504408,13094.807600269989,103.11671750999813,53544.93947808 2023-04-26,10:20:10.000,116,11068061,13045,0,1682504409,13094.733500859998,103.01098056000046,53544.80672280001 2023-04-26,10:20:11.000,116,11068057,12765,0,1682504410,13094.672874069998,102.93344013000024,53544.785761440005 2023-04-26,10:20:12.000,116,11068070,13165,0,1682504411,13094.571829419998,102.86999795999873,53544.62505768 2023-04-26,10:20:13.000,116,11068084,12965,0,1682504412,13094.336058569992,102.75016275000235,53544.569160720006 2023-04-26,10:20:14.000,116,11068043,12765,0,1682504413,13094.12049665,102.58803276000253,53544.44339256001 2023-04-26,10:20:15.000,116,11068054,12565,0,1682504414,13093.89819842,102.39770624999801,53544.37352136001 2023-04-26,10:20:16.000,116,11068039,12925,0,1682504415,13093.702845429994,102.2355762599982,53544.29666304 2023-04-26,10:20:17.000,116,11068049,12805,0,1682504416,13093.527701369989,102.2003306100014,53544.163907760005 2023-04-26,10:20:18.000,116,11068093,12725,0,1682504417,13093.413184099998,102.26377278000291,53544.045126720004 2023-04-26,10:20:19.000,116,11068055,12845,0,1682504418,13093.238040039992,102.37655885999993,53544.03115248 2023-04-26,10:20:20.000,116,11068062,12605,0,1682504419,13093.062895980001,102.55983623999782,53543.94031992001 2023-04-26,10:20:21.000,116,11068080,12845,0,1682504420,13092.874279299991,102.62327840999933,53543.80057752001 2023-04-26,10:20:22.000,116,11068051,12565,0,1682504421,13092.73281678999,102.51754146000167,53543.65384800001 2023-04-26,10:20:23.000,116,11068045,12605,0,1682504422,13092.65871738,102.37655885999993,53543.60493816001 2023-04-26,10:20:24.000,116,11068056,12605,0,1682504423,13092.57788166,102.18623235000268,53543.493144240005 2023-04-26,10:20:25.000,116,11068069,12685,0,1682504424,13092.59135427999,102.10869192000246,53543.47917 2023-04-26,10:20:26.000,116,11068049,12965,0,1682504425,13092.67218999999,102.0029549700048,53543.43026016 2023-04-26,10:20:27.000,116,11068085,13045,0,1682504426,13092.65198106999,101.953611060002,53543.34641472001 2023-04-26,10:20:28.000,116,11067994,12685,0,1682504427,13092.75976203,101.94656193000264,53543.29750488001 2023-04-26,10:20:29.000,116,11068108,12925,0,1682504428,13092.71260785999,102.03820062000159,53543.28353064 2023-04-26,10:20:30.000,116,11068088,12525,0,1682504429,13092.61156320999,102.21442887000012,53543.171736719996 2023-04-26,10:20:31.000,116,11068071,13085,0,1682504430,13092.463364389994,102.34131321000314,53543.1647496 2023-04-26,10:20:32.000,116,11068058,12685,0,1682504431,13092.342110809994,102.45409929000016,53543.10186552001 2023-04-26,10:20:33.000,116,11068055,12605,0,1682504432,13092.207384609988,102.72901536000427,53543.10186552001 2023-04-26,10:20:34.000,116,11068066,12965,0,1682504433,13092.234329849998,102.83475231000193,53543.11583976 2023-04-26,10:20:35.000,116,11068069,12885,0,1682504434,13092.294956639998,102.87704708999809,53543.06692992 2023-04-26,10:20:36.000,116,11068052,12805,0,1682504435,13092.402737599994,102.91229274000216,53543.0250072 2023-04-26,10:20:37.000,116,11068092,13045,0,1682504436,13092.483573319994,102.9404892599996,53543.059942800006 2023-04-26,10:20:38.000,116,11068038,12765,0,1682504437,13092.503782249994,103.0039314300011,53542.94814888 2023-04-26,10:20:39.000,116,11068014,12485,0,1682504438,13092.5374638,103.03212794999854,53542.98308448001 2023-04-26,10:20:40.000,116,11068049,12805,0,1682504439,13092.625035829995,102.94753838999895,53542.93417464001 2023-04-26,10:20:41.000,116,11068055,12805,0,1682504440,13092.544200109995,102.82065405000321,53542.82936784 2023-04-26,10:20:42.000,116,11068050,12925,0,1682504441,13092.57114534999,102.74311362000299,53542.90622616 2023-04-26,10:20:43.000,116,11068027,12845,0,1682504442,13092.5374638,102.67967145000148,53542.8503292 2023-04-26,10:20:44.000,116,11068083,12845,0,1682504443,13092.369056049989,102.70081883999956,53542.822380720005 2023-04-26,10:20:45.000,116,11068068,13045,0,1682504444,13092.234329849998,102.70081883999956,53542.76648376001 2023-04-26,10:20:46.000,116,11068073,12725,0,1682504445,13092.140021509993,102.68672058000084,53542.68263832 2023-04-26,10:20:47.000,116,11068056,12885,0,1682504446,13092.126548890003,102.62327840999933,53542.61276712 2023-04-26,10:20:48.000,116,11068090,12765,0,1682504447,13092.113076269998,102.55983623999782,53542.605780000005 2023-04-26,10:20:49.000,116,11068053,12885,0,1682504448,13092.106339960003,102.48934494000423,53542.59879288001 2023-04-26,10:20:50.000,116,11068058,12725,0,1682504449,13092.079394719993,102.42590277000272,53542.58481864 2023-04-26,10:20:51.000,116,11068053,12725,0,1682504450,13091.857096489992,102.43295190000208,53542.4660376 2023-04-26,10:20:52.000,116,11068069,12965,0,1682504451,13091.742579220001,102.50344320000295,53542.43110200001 2023-04-26,10:20:53.000,116,11068065,12685,0,1682504452,13091.57417146999,102.61622927999997,53542.3961664 2023-04-26,10:20:54.000,116,11068037,12965,0,1682504453,13091.466390509995,102.71491709999827,53542.28437248 2023-04-26,10:20:55.000,116,11068071,12525,0,1682504454,13091.39229109999,102.77131014000042,53542.17257856001 2023-04-26,10:20:56.000,116,11068077,12805,0,1682504455,13091.304719069994,102.71491709999827,53542.10969448 2023-04-26,10:20:57.000,116,11068050,12885,0,1682504456,13091.23061965999,102.63737666999805,53542.06777176 2023-04-26,10:20:58.000,116,11068037,12965,0,1682504457,13091.223883349994,102.55278710999846,53541.99091344 2023-04-26,10:20:59.000,116,11068049,12645,0,1682504458,13091.163256559994,102.411804510004,53541.935016480005 2023-04-26,10:21:00.000,116,11068067,12805,0,1682504459,13091.143047629994,102.36246060000121,53541.85117104 2023-04-26,10:21:01.000,116,11068093,12925,0,1682504460,13091.183465489994,102.33426408000378,53541.83020968001 2023-04-26,10:21:02.000,116,11068038,12805,0,1682504461,13091.156520249999,102.3483623400025,53541.75335136 2023-04-26,10:21:03.000,116,11068058,12885,0,1682504462,13091.169992869989,102.32721495000442,53541.65553168 2023-04-26,10:21:04.000,116,11068068,12685,0,1682504463,13091.156520249999,102.27787104000163,53541.59264760001 2023-04-26,10:21:05.000,116,11068029,12605,0,1682504464,13091.143047629994,102.24967452000419,53541.52277640001 2023-04-26,10:21:06.000,116,11068036,12565,0,1682504465,13091.196938109999,102.17213409000396,53541.50880216 2023-04-26,10:21:07.000,116,11068047,12685,0,1682504466,13091.102629769994,102.14393756999925,53541.42495672001 2023-04-26,10:21:08.000,116,11068060,12765,0,1682504467,13091.23061965999,102.1368884399999,53541.383034000006 2023-04-26,10:21:09.000,116,11068056,12805,0,1682504468,13091.2575649,102.06639713999903,53541.35508552001 2023-04-26,10:21:10.000,116,11068023,12685,0,1682504469,13091.27103751999,102.03820062000159,53541.2782272 2023-04-26,10:21:11.000,116,11068079,12725,0,1682504470,13091.31145537999,102.04524975000095,53541.25726584001 2023-04-26,10:21:12.000,116,11068034,13125,0,1682504471,13091.35187323999,101.99590583999816,53541.25027872 2023-04-26,10:21:13.000,116,11068098,12605,0,1682504472,13091.466390509995,102.01705323000351,53541.2432916 2023-04-26,10:21:14.000,116,11068026,12765,0,1682504473,13091.57417146999,102.10869192000246,53541.22233024 2023-04-26,10:21:15.000,116,11068039,12965,0,1682504474,13091.628061949996,102.2003306100014,53541.16643328001 2023-04-26,10:21:16.000,116,11068046,12885,0,1682504475,13091.688688739996,102.28492017000099,53541.13149768 2023-04-26,10:21:17.000,116,11068086,12725,0,1682504476,13091.668479809996,102.2990184299997,53541.06861360001 2023-04-26,10:21:18.000,116,11068032,12805,0,1682504477,13091.506808369995,102.32721495000442,53540.99874240001 2023-04-26,10:21:19.000,116,11068050,12725,0,1682504478,13091.33840062,102.39770624999801,53540.90790984 2023-04-26,10:21:20.000,116,11068023,12845,0,1682504479,13091.035266669998,102.52459059000103,53540.87297424001 2023-04-26,10:21:21.000,116,11068033,12685,0,1682504480,13090.779286889992,102.65147493000404,53540.76816744 2023-04-26,10:21:22.000,116,11068066,12805,0,1682504481,13090.590670209996,102.70786796999892,53540.72624472 2023-04-26,10:21:23.000,116,11068062,12845,0,1682504482,13090.37510828999,102.7924575299985,53540.544579600006 2023-04-26,10:21:24.000,116,11068046,12645,0,1682504483,13090.455944009991,102.68672058000084,53540.523618240004 2023-04-26,10:21:25.000,116,11068080,12925,0,1682504484,13090.40205353,102.58098363000317,53540.425798560005 2023-04-26,10:21:26.000,116,11068069,12965,0,1682504485,13090.348163049995,102.63032753999869,53540.31400464 2023-04-26,10:21:27.000,116,11068002,12685,0,1682504486,13090.348163049995,102.55983623999782,53540.25112056001 2023-04-26,10:21:28.000,116,11068096,12845,0,1682504487,13090.267327329995,102.45409929000016,53540.209197840006 2023-04-26,10:21:29.000,116,11068026,12885,0,1682504488,13090.146073749995,102.36950973000057,53540.09740392 2023-04-26,10:21:30.000,116,11068053,12885,0,1682504489,13090.065238029994,102.31311668999842,53540.08342968001 2023-04-26,10:21:31.000,116,11068068,13045,0,1682504490,13089.997874929999,102.33426408000378,53540.03451984001 2023-04-26,10:21:32.000,116,11068037,12605,0,1682504491,13089.842939799993,102.61622927999997,53539.99958424 2023-04-26,10:21:33.000,116,11068082,12805,0,1682504492,13089.802521939993,102.7572118800017,53539.922725920005 2023-04-26,10:21:34.000,116,11068055,12925,0,1682504493,13089.789049319988,102.93344013000024,53539.88779032 2023-04-26,10:21:35.000,116,11068032,12685,0,1682504494,13089.809258249988,102.89819448000344,53539.77599640001 2023-04-26,10:21:36.000,116,11068070,12805,0,1682504495,13089.802521939993,102.7924575299985,53539.74804792001 2023-04-26,10:21:37.000,116,11068083,12805,0,1682504496,13089.822730869993,102.75016275000235,53539.73407368 2023-04-26,10:21:38.000,116,11068116,12965,0,1682504497,13089.923775519994,102.74311362000299,53539.76900928 2023-04-26,10:21:39.000,116,11068047,13045,0,1682504498,13089.964193379994,102.67262232000212,53539.685163840004 2023-04-26,10:21:40.000,116,11068073,12965,0,1682504499,13089.917039209999,102.72901536000427,53539.67817672001 2023-04-26,10:21:41.000,116,11068101,12965,0,1682504500,13089.957457069999,102.72196623000491,53539.685163840004 2023-04-26,10:21:42.000,116,11068040,13005,0,1682504501,13089.856412419998,102.74311362000299,53539.65721536001 2023-04-26,10:21:43.000,116,11068071,12925,0,1682504502,13089.755367769998,102.77835926999978,53539.65721536001 2023-04-26,10:21:44.000,116,11068057,12765,0,1682504503,13089.580223709992,102.76426101000106,53539.59433128 2023-04-26,10:21:45.000,116,11068081,12925,0,1682504504,13089.506124300002,102.71491709999827,53539.62926688001 2023-04-26,10:21:46.000,116,11068056,12885,0,1682504505,13089.411815959997,102.68672058000084,53539.60830552001 2023-04-26,10:21:47.000,116,11068061,12765,0,1682504506,13089.256880829991,102.84885057000065,53539.58035704001 2023-04-26,10:21:48.000,116,11068042,12845,0,1682504507,13089.088473079995,103.06737360000261,53539.55939568001 2023-04-26,10:21:49.000,116,11068084,12765,0,1682504508,13088.89312008999,103.10966837999877,53539.517472960004 2023-04-26,10:21:50.000,116,11068045,12645,0,1682504509,13088.691030789989,103.06737360000261,53539.4266404 2023-04-26,10:21:51.000,116,11068084,12605,0,1682504510,13088.630403999989,102.91934187000152,53539.40567904 2023-04-26,10:21:52.000,116,11068043,12725,0,1682504511,13088.556304589998,102.83475231000193,53539.39170480001 2023-04-26,10:21:53.000,116,11068067,12605,0,1682504512,13088.360951599992,102.77835926999978,53539.39170480001 2023-04-26,10:21:54.000,116,11068066,12725,0,1682504513,13088.280115879992,102.66557319000276,53539.349782080004 2023-04-26,10:21:55.000,116,11068061,12925,0,1682504514,13088.259906949992,102.51754146000167,53539.31484648001 2023-04-26,10:21:56.000,116,11068045,12845,0,1682504515,13088.327270050002,102.411804510004,53539.286898 2023-04-26,10:21:57.000,116,11068083,12605,0,1682504516,13088.360951599992,102.38360798999929,53539.286898 2023-04-26,10:21:58.000,116,11068101,12845,0,1682504517,13088.435051009998,102.40475538000464,53539.251962400005 2023-04-26,10:21:59.000,116,11068078,12805,0,1682504518,13088.347478980002,102.49639407000359,53539.251962400005 2023-04-26,10:22:00.000,116,11068076,12485,0,1682504519,13088.387896840002,102.41885364000336,53539.286898 2023-04-26,10:22:01.000,116,11068097,12965,0,1682504520,13088.408105770002,102.40475538000464,53539.19606544001 2023-04-26,10:22:02.000,116,11068057,12605,0,1682504521,13088.475468869998,102.41885364000336,53539.2170268 2023-04-26,10:22:03.000,116,11068096,12685,0,1682504522,13088.610195069989,102.46819754999888,53539.251962400005 2023-04-26,10:22:04.000,116,11068105,13165,0,1682504523,13088.677558169999,102.52459059000103,53539.23100104 2023-04-26,10:22:05.000,116,11068049,12925,0,1682504524,13088.677558169999,102.62327840999933,53539.203052560006 2023-04-26,10:22:06.000,116,11068083,12965,0,1682504525,13088.664085549994,102.70081883999956,53539.16112984 2023-04-26,10:22:07.000,116,11068063,12925,0,1682504526,13088.684294479994,102.7572118800017,53539.17510408001 2023-04-26,10:22:08.000,116,11068058,12845,0,1682504527,13088.744921269994,102.83475231000193,53539.14715560001 2023-04-26,10:22:09.000,116,11068053,12965,0,1682504528,13088.79207543999,102.96163664999767,53539.084271520005 2023-04-26,10:22:10.000,116,11068071,13125,0,1682504529,13088.89312008999,103.12376664000476,53539.14715560001 2023-04-26,10:22:11.000,116,11068063,13045,0,1682504530,13088.98069212,103.1519631600022,53539.084271520005 2023-04-26,10:22:12.000,116,11068045,12925,0,1682504531,13089.108682009995,103.1519631600022,53539.02837456001 2023-04-26,10:22:13.000,116,11068052,12725,0,1682504532,13089.13562724999,103.1519631600022,53539.02837456001 2023-04-26,10:22:14.000,116,11068071,12805,0,1682504533,13089.310771309996,103.08147186000133,53538.95850336001 2023-04-26,10:22:15.000,116,11068066,12925,0,1682504534,13089.418552269992,103.2154053300037,53538.90959352001 2023-04-26,10:22:16.000,116,11068051,12965,0,1682504535,13089.506124300002,103.30704402000265,53538.88164504 2023-04-26,10:22:17.000,116,11068029,12845,0,1682504536,13089.499387989992,103.54671444000269,53538.867670800006 2023-04-26,10:22:18.000,116,11068072,12685,0,1682504537,13089.418552269992,103.64540226000099,53538.748889760005 2023-04-26,10:22:19.000,116,11068036,12525,0,1682504538,13089.24340821,103.56786183000077,53538.77683824 2023-04-26,10:22:20.000,116,11068071,13045,0,1682504539,13089.08173677,103.43392835999839,53538.679018560004 2023-04-26,10:22:21.000,116,11068081,12725,0,1682504540,13088.94027426,103.29294576000393,53538.61613448 2023-04-26,10:22:22.000,116,11068052,12845,0,1682504541,13088.906592709995,103.22245446000306,53538.57421176001 2023-04-26,10:22:23.000,116,11068024,12485,0,1682504542,13088.8998564,103.24360185000114,53538.50434056001 2023-04-26,10:22:24.000,116,11068065,12685,0,1682504543,13088.93353794999,103.30704402000265,53538.42049512 2023-04-26,10:22:25.000,116,11068015,12685,0,1682504544,13088.947010569995,103.41983009999967,53538.35761104001 2023-04-26,10:22:26.000,116,11068061,12685,0,1682504545,13088.98069212,103.57491096000012,53538.2737656 2023-04-26,10:22:27.000,116,11068021,12885,0,1682504546,13089.02110998,103.61720574000356,53538.23184288 2023-04-26,10:22:28.000,116,11068082,12725,0,1682504547,13089.027846289995,103.71589356000186,53538.16895880001 2023-04-26,10:22:29.000,116,11068057,13005,0,1682504548,13089.07500045999,103.75818833999801,53538.12004896001 2023-04-26,10:22:30.000,116,11068073,12885,0,1682504549,13089.08173677,103.80048312000145,53538.029216400006 2023-04-26,10:22:31.000,116,11068065,12845,0,1682504550,13089.08173677,103.83572876999824,53537.98729368 2023-04-26,10:22:32.000,116,11068072,12965,0,1682504551,13089.01437366999,103.76523747000465,53537.889474 2023-04-26,10:22:33.000,116,11068110,12765,0,1682504552,13088.94027426,103.69474617000378,53537.840564160004 2023-04-26,10:22:34.000,116,11068062,12965,0,1682504553,13088.89312008999,103.58196008999948,53537.80562856001 2023-04-26,10:22:35.000,116,11068083,12845,0,1682504554,13088.85270222999,103.46917401000246,53537.693834640006 2023-04-26,10:22:36.000,116,11068073,12805,0,1682504555,13088.785339129994,103.44802662000438,53537.6798604 2023-04-26,10:22:37.000,116,11068034,12525,0,1682504556,13088.81228436999,103.37753532000352,53537.575053600005 2023-04-26,10:22:38.000,116,11068022,12845,0,1682504557,13088.704503409994,103.34228966999945,53537.44229832 2023-04-26,10:22:39.000,116,11068081,12525,0,1682504558,13088.603458759993,103.22245446000306,53537.42133696 2023-04-26,10:22:40.000,116,11068059,12685,0,1682504559,13088.482205179993,102.97573491000367,53537.288581680004 2023-04-26,10:22:41.000,116,11068059,12685,0,1682504560,13088.334006359997,102.79950665999786,53537.30255592001 2023-04-26,10:22:42.000,116,11068087,12645,0,1682504561,13088.253170639997,102.67262232000212,53537.23268472001 2023-04-26,10:22:43.000,116,11068025,12605,0,1682504562,13088.232961709997,102.5950818900019,53537.16281352001 2023-04-26,10:22:44.000,116,11068073,12725,0,1682504563,13088.232961709997,102.63737666999805,53537.09294232001 2023-04-26,10:22:45.000,116,11068014,13005,0,1682504564,13088.206016470001,102.66557319000276,53537.01608400001 2023-04-26,10:22:46.000,116,11068065,13005,0,1682504565,13088.179071229992,102.72196623000491,53536.953199920004 2023-04-26,10:22:47.000,116,11068077,12645,0,1682504566,13088.239698019992,102.6937697100002,53536.86935448 2023-04-26,10:22:48.000,116,11068059,12645,0,1682504567,13088.165598610001,102.5950818900019,53536.72961208001 2023-04-26,10:22:49.000,116,11068061,12685,0,1682504568,13088.300324809992,102.50344320000295,53536.82044464 2023-04-26,10:22:50.000,116,11068034,12765,0,1682504569,13088.367687910002,102.48934494000423,53536.82044464 2023-04-26,10:22:51.000,116,11068055,12605,0,1682504570,13088.495677799998,102.55983623999782,53536.77852192001 2023-04-26,10:22:52.000,116,11068087,12685,0,1682504571,13088.630403999989,102.66557319000276,53536.72262496 2023-04-26,10:22:53.000,116,11068079,12925,0,1682504572,13088.77186650999,102.75016275000235,53536.736599200005 2023-04-26,10:22:54.000,116,11068048,12885,0,1682504573,13088.95374687999,102.78540839999914,53536.7016636 2023-04-26,10:22:55.000,116,11068070,12885,0,1682504574,13089.09520938999,102.84180144000129,53536.69467648 2023-04-26,10:22:56.000,116,11068076,12965,0,1682504575,13089.18278142,102.95458751999831,53536.687689360006 2023-04-26,10:22:57.000,116,11068055,12645,0,1682504576,13089.256880829991,103.1026192499994,53536.72961208001 2023-04-26,10:22:58.000,116,11068042,12685,0,1682504577,13089.24340821,103.22245446000306,53536.736599200005 2023-04-26,10:22:59.000,116,11068055,12645,0,1682504578,13089.169308799996,103.28589663000457,53536.69467648 2023-04-26,10:23:00.000,116,11068037,12685,0,1682504579,13089.04131891,103.27884749999794,53536.74358632 2023-04-26,10:23:01.000,116,11068092,12845,0,1682504580,13088.805548059994,103.2154053300037,53536.65974088001 2023-04-26,10:23:02.000,116,11068032,12885,0,1682504581,13088.670821859989,103.10966837999877,53536.65275376 2023-04-26,10:23:03.000,116,11068050,12925,0,1682504582,13088.623667689993,102.99688230000174,53536.687689360006 2023-04-26,10:23:04.000,116,11068068,12645,0,1682504583,13088.596722449998,102.86999795999873,53536.71563784 2023-04-26,10:23:05.000,116,11068045,12965,0,1682504584,13088.556304589998,102.79950665999786,53536.687689360006 2023-04-26,10:23:06.000,116,11068040,12725,0,1682504585,13088.576513519998,102.7572118800017,53536.71563784 2023-04-26,10:23:07.000,116,11068074,12805,0,1682504586,13088.563040899993,102.65147493000404,53536.75057344 2023-04-26,10:23:08.000,116,11068061,12845,0,1682504587,13088.583249829993,102.68672058000084,53536.77852192001 2023-04-26,10:23:09.000,116,11068067,12885,0,1682504588,13088.542831969993,102.7572118800017,53536.75057344 2023-04-26,10:23:10.000,116,11068057,12685,0,1682504589,13088.428314700002,102.86294882999937,53536.7016636 2023-04-26,10:23:11.000,116,11068075,12645,0,1682504590,13088.293588499997,103.02507881999918,53536.70865072001 2023-04-26,10:23:12.000,116,11068020,12765,0,1682504591,13088.232961709997,103.22245446000306,53536.736599200005 2023-04-26,10:23:13.000,116,11068041,12685,0,1682504592,13088.239698019992,103.37753532000352,53536.74358632 2023-04-26,10:23:14.000,116,11068027,12845,0,1682504593,13088.313797429997,103.40573184000095,53536.81345752 2023-04-26,10:23:15.000,116,11068037,12965,0,1682504594,13088.475468869998,103.40573184000095,53536.82044464 2023-04-26,10:23:16.000,116,11068068,12645,0,1682504595,13088.630403999989,103.3986827100016,53536.806470400006 2023-04-26,10:23:17.000,116,11068081,13045,0,1682504596,13088.711239719989,103.29294576000393,53536.841406 2023-04-26,10:23:18.000,116,11068020,12565,0,1682504597,13088.798811749999,103.10966837999877,53536.904290080005 2023-04-26,10:23:19.000,116,11068046,12525,0,1682504598,13088.87964747,102.96868578000431,53536.904290080005 2023-04-26,10:23:20.000,116,11068048,13045,0,1682504599,13089.048055219995,102.84885057000065,53537.00909688 2023-04-26,10:23:21.000,116,11068068,12645,0,1682504600,13089.250144519996,102.83475231000193,53537.071980960005 2023-04-26,10:23:22.000,116,11068035,12765,0,1682504601,13089.391607029997,102.86999795999873,53537.11390368001 2023-04-26,10:23:23.000,116,11068044,12605,0,1682504602,13089.634114189997,102.91934187000152,53537.19774912 2023-04-26,10:23:24.000,116,11068046,12925,0,1682504603,13089.815994559998,103.0039314300011,53537.24665896 2023-04-26,10:23:25.000,116,11068143,12685,0,1682504604,13089.943984449994,103.06032447000325,53537.25364608 2023-04-26,10:23:26.000,116,11068056,12765,0,1682504605,13089.99113861999,103.13081577000412,53537.28159456001 2023-04-26,10:23:27.000,116,11068051,12685,0,1682504606,13090.125864819995,103.18015967999963,53537.40037560001 2023-04-26,10:23:28.000,116,11068087,12965,0,1682504607,13090.22017316,103.18720880999899,53537.41434984 2023-04-26,10:23:29.000,116,11068029,12685,0,1682504608,13090.26059102,103.12376664000476,53537.38640136 2023-04-26,10:23:30.000,116,11068051,12965,0,1682504609,13090.40205353,103.08852099000069,53537.55409224 2023-04-26,10:23:31.000,116,11068090,12685,0,1682504610,13090.496361869991,103.06737360000261,53537.59601496001 2023-04-26,10:23:32.000,116,11068067,12845,0,1682504611,13090.516570799991,103.11671750999813,53537.61697632001 2023-04-26,10:23:33.000,116,11068094,12685,0,1682504612,13090.583933900001,103.05327534000389,53537.61697632001 2023-04-26,10:23:34.000,116,11068081,12725,0,1682504613,13090.604142830001,103.06737360000261,53537.623963440004 2023-04-26,10:23:35.000,116,11068060,12645,0,1682504614,13090.651296999997,102.99688230000174,53537.65191192 2023-04-26,10:23:36.000,116,11068055,12765,0,1682504615,13090.732132719997,102.9404892599996,53537.672873280004 2023-04-26,10:23:37.000,116,11068070,12965,0,1682504616,13090.819704749993,102.89819448000344,53537.68684752001 2023-04-26,10:23:38.000,116,11068031,12685,0,1682504617,13090.914013089998,102.85589970000001,53537.78466720001 2023-04-26,10:23:39.000,116,11068071,12845,0,1682504618,13090.994848809998,102.85589970000001,53537.66588616001 2023-04-26,10:23:40.000,116,11068055,12685,0,1682504619,13091.21041072999,102.88409622000472,53537.72178312 2023-04-26,10:23:41.000,116,11068039,12845,0,1682504620,13091.324927999995,102.89819448000344,53537.8196028 2023-04-26,10:23:42.000,116,11068052,12765,0,1682504621,13091.45291788999,102.88409622000472,53537.79864144 2023-04-26,10:23:43.000,116,11068094,12885,0,1682504622,13091.466390509995,102.84180144000129,53537.840564160004 2023-04-26,10:23:44.000,116,11068079,12765,0,1682504623,13091.47986313,102.68672058000084,53537.84755128 2023-04-26,10:23:45.000,116,11068053,12845,0,1682504624,13091.50007206,102.58803276000253,53537.88248688001 2023-04-26,10:23:46.000,116,11068085,12965,0,1682504625,13091.51354467999,102.37655885999993,53537.90344824001 2023-04-26,10:23:47.000,116,11068034,12885,0,1682504626,13091.527017299995,102.15803582999797,53537.9942808 2023-04-26,10:23:48.000,116,11068115,12885,0,1682504627,13091.62132564,101.96770932000072,53537.9942808 2023-04-26,10:23:49.000,116,11068073,12685,0,1682504628,13091.749315529996,101.8901688900005,53538.029216400006 2023-04-26,10:23:50.000,116,11068110,12725,0,1682504629,13091.877305419992,101.86902150000242,53538.04319064 2023-04-26,10:23:51.000,116,11068038,12645,0,1682504630,13091.951404829997,102.04524975000095,53538.1340232 2023-04-26,10:23:52.000,116,11068069,12805,0,1682504631,13092.038976859993,102.09459366000374,53538.1340232 2023-04-26,10:23:53.000,116,11068062,12645,0,1682504632,13092.160230439993,102.1650849600046,53538.245817120005 2023-04-26,10:23:54.000,116,11068019,12805,0,1682504633,13092.328638189989,102.12983931000053,53538.30870120001 2023-04-26,10:23:55.000,116,11068094,12645,0,1682504634,13092.463364389994,102.15098669999861,53538.35062392 2023-04-26,10:23:56.000,116,11068050,12805,0,1682504635,13092.57114534999,102.15098669999861,53538.37158528 2023-04-26,10:23:57.000,116,11068055,12885,0,1682504636,13092.544200109995,102.12279018000118,53538.413508000005 2023-04-26,10:23:58.000,116,11068073,13045,0,1682504637,13092.63177213999,102.09459366000374,53538.46940496 2023-04-26,10:23:59.000,116,11068068,12805,0,1682504638,13092.564409039995,102.06639713999903,53538.45543072001 2023-04-26,10:24:00.000,116,11068045,12965,0,1682504639,13092.63850845,102.04524975000095,53538.54626328 2023-04-26,10:24:01.000,116,11068065,12765,0,1682504640,13092.604826899995,102.08754453000438,53538.60914736 2023-04-26,10:24:02.000,116,11068058,12605,0,1682504641,13092.65871738,102.1016427900031,53538.63709584 2023-04-26,10:24:03.000,116,11068050,12765,0,1682504642,13092.705871549995,102.14393756999925,53538.630108720005 2023-04-26,10:24:04.000,116,11068104,12925,0,1682504643,13092.77323464999,102.15803582999797,53538.76985112001 2023-04-26,10:24:05.000,116,11068056,12645,0,1682504644,13092.79344357999,102.19328148000204,53538.76985112001 2023-04-26,10:24:06.000,116,11068027,12965,0,1682504645,13092.86080668,102.20737974000076,53538.82574808 2023-04-26,10:24:07.000,116,11068047,12845,0,1682504646,13092.854070369991,102.27082191000227,53538.8327352 2023-04-26,10:24:08.000,116,11068073,12845,0,1682504647,13092.914697159991,102.34131321000314,53538.90959352001 2023-04-26,10:24:09.000,116,11068111,12845,0,1682504648,13092.874279299991,102.40475538000464,53538.916580640005 2023-04-26,10:24:10.000,116,11068015,12925,0,1682504649,13092.847334059996,102.43295190000208,53538.9026064 2023-04-26,10:24:11.000,116,11068014,12765,0,1682504650,13092.907960849996,102.42590277000272,53538.986451840006 2023-04-26,10:24:12.000,116,11068069,12885,0,1682504651,13092.90122454,102.33426408000378,53539.02138744 2023-04-26,10:24:13.000,116,11068016,13085,0,1682504652,13092.81365250999,102.21442887000012,53538.9724776 2023-04-26,10:24:14.000,116,11068047,12725,0,1682504653,13092.80017989,102.15098669999861,53538.95850336001 2023-04-26,10:24:15.000,116,11068086,12685,0,1682504654,13092.77997096,102.12279018000118,53538.99343896 2023-04-26,10:24:16.000,116,11068054,12565,0,1682504655,13092.80017989,102.09459366000374,53539.07728440001 2023-04-26,10:24:17.000,116,11068107,13045,0,1682504656,13092.766498339995,102.11574105000182,53539.05632304001 2023-04-26,10:24:18.000,116,11068054,12805,0,1682504657,13092.894488229991,102.06639713999903,53539.04933592 2023-04-26,10:24:19.000,116,11068044,12845,0,1682504658,13092.948378709996,102.07344626999839,53539.06331016 2023-04-26,10:24:20.000,116,11068051,12885,0,1682504659,13093.035950739992,102.01000410000415,53539.12619424001 2023-04-26,10:24:21.000,116,11068076,12765,0,1682504660,13093.076368599992,102.03115149000223,53539.12619424001 2023-04-26,10:24:22.000,116,11068093,12965,0,1682504661,13093.163940630002,102.01000410000415,53539.14715560001 2023-04-26,10:24:23.000,116,11068051,12685,0,1682504662,13093.244776350002,101.97475845000008,53539.203052560006 2023-04-26,10:24:24.000,116,11068080,12645,0,1682504663,13093.372766239998,101.83377584999835,53539.22401392001 2023-04-26,10:24:25.000,116,11068031,13005,0,1682504664,13093.460338269993,101.77033368000411,53539.30785936 2023-04-26,10:24:26.000,116,11068049,12645,0,1682504665,13093.655691259999,101.71394064000197,53539.30785936 2023-04-26,10:24:27.000,116,11068003,12645,0,1682504666,13093.74999959999,101.62230195000302,53539.4266404 2023-04-26,10:24:28.000,116,11068071,12925,0,1682504667,13093.83757163,101.60115455999767,53539.38471768 2023-04-26,10:24:29.000,116,11068047,12965,0,1682504668,13093.87798949,101.50951586999872,53539.4965116 2023-04-26,10:24:30.000,116,11068058,12805,0,1682504669,13093.93861628,101.44607370000449,53539.44061464001 2023-04-26,10:24:31.000,116,11068121,12765,0,1682504670,13093.91840735,101.34033674999955,53539.53144720001 2023-04-26,10:24:32.000,116,11068053,12765,0,1682504671,13093.93187996999,101.22755067000253,53539.55240856 2023-04-26,10:24:33.000,116,11068043,12645,0,1682504672,13093.91840735,101.06542068000272,53539.61529264 2023-04-26,10:24:34.000,116,11068057,12845,0,1682504673,13094.01271568999,100.94558546999906,53539.65721536001 2023-04-26,10:24:35.000,116,11068031,12685,0,1682504674,13094.066606169996,100.91033982000226,53539.7410608 2023-04-26,10:24:36.000,116,11068036,12685,0,1682504675,13094.160914510001,100.93148721000034,53539.74804792001 2023-04-26,10:24:37.000,116,11068023,12885,0,1682504676,13094.208068679996,100.9385363399997,53539.83888048 2023-04-26,10:24:38.000,116,11068067,12925,0,1682504677,13094.322585950002,100.98083112000313,53539.810932 2023-04-26,10:24:39.000,116,11068058,12805,0,1682504678,13094.464048460002,101.02312589999929,53539.92971304 2023-04-26,10:24:40.000,116,11068078,12525,0,1682504679,13094.457312149993,101.01607676999993,53539.90875168 2023-04-26,10:24:41.000,116,11068043,12645,0,1682504680,13094.578565729993,100.95263459999842,53540.04849408 2023-04-26,10:24:42.000,116,11068066,12565,0,1682504681,13094.605510969988,100.82575026000268,53540.13233952001 2023-04-26,10:24:43.000,116,11068068,13005,0,1682504682,13094.598774659993,100.68476766000094,53540.20221072001 2023-04-26,10:24:44.000,116,11068034,12605,0,1682504683,13094.598774659993,100.60017810000136,53540.18124936001 2023-04-26,10:24:45.000,116,11068043,13045,0,1682504684,13094.578565729993,100.50149028000305,53540.23714632 2023-04-26,10:24:46.000,116,11068081,12605,0,1682504685,13094.645928829988,100.40280246000475,53540.258107680005 2023-04-26,10:24:47.000,116,11068061,12605,0,1682504686,13094.632456209998,100.37460594000004,53540.2650948 2023-04-26,10:24:48.000,116,11068053,12725,0,1682504687,13094.645928829988,100.36755681000068,53540.29304328 2023-04-26,10:24:49.000,116,11068055,12685,0,1682504688,13094.592038349998,100.41690072000347,53540.32099176001 2023-04-26,10:24:50.000,116,11068064,12925,0,1682504689,13094.652665139998,100.4450972400009,53540.41881144001 2023-04-26,10:24:51.000,116,11068058,12805,0,1682504690,13094.578565729993,100.46624462999898,53540.46772128001 2023-04-26,10:24:52.000,116,11068064,12725,0,1682504691,13094.612247279998,100.50149028000305,53540.474708400005 2023-04-26,10:24:53.000,116,11068071,12925,0,1682504692,13094.504466320002,100.52263767000113,53540.523618240004 2023-04-26,10:24:54.000,116,11068073,12765,0,1682504693,13094.457312149993,100.50853941000241,53540.509644 2023-04-26,10:24:55.000,116,11068057,12885,0,1682504694,13094.430366909997,100.46624462999898,53540.60047656 2023-04-26,10:24:56.000,116,11068031,12845,0,1682504695,13094.403421670002,100.43099898000219,53540.5795152 2023-04-26,10:24:57.000,116,11068024,12685,0,1682504696,13094.376476429992,100.3816550699994,53540.67034776 2023-04-26,10:24:58.000,116,11068105,12645,0,1682504697,13094.336058569992,100.35345855000196,53540.66336064001 2023-04-26,10:24:59.000,116,11068023,12605,0,1682504698,13094.389949049997,100.30411463999917,53540.78214168001 2023-04-26,10:25:00.000,116,11068058,12805,0,1682504699,13094.389949049997,100.24067246999766,53540.74720608 2023-04-26,10:25:01.000,116,11068060,12685,0,1682504700,13094.369740119997,100.21247595000023,53540.79611592 2023-04-26,10:25:02.000,116,11068065,12765,0,1682504701,13094.383212740002,100.21247595000023,53540.76816744 2023-04-26,10:25:03.000,116,11068021,12685,0,1682504702,13094.349531189997,100.19837769000151,53540.82406440001 2023-04-26,10:25:04.000,116,11068029,12845,0,1682504703,13094.363003810002,100.20542682000087,53540.90790984 2023-04-26,10:25:05.000,116,11068087,12965,0,1682504704,13094.315849639992,100.20542682000087,53540.90790984 2023-04-26,10:25:06.000,116,11068037,12765,0,1682504705,13094.349531189997,100.21952507999958,53540.88694848 2023-04-26,10:25:07.000,116,11068026,12805,0,1682504706,13094.336058569992,100.15608290999808,53540.99175528001 2023-04-26,10:25:08.000,116,11068074,12565,0,1682504707,13094.275431779992,100.15608290999808,53540.928871200005 2023-04-26,10:25:09.000,116,11068084,12965,0,1682504708,13094.255222849992,100.08559161000449,53541.01970376001 2023-04-26,10:25:10.000,116,11068086,12765,0,1682504709,13094.208068679996,100.09264074000384,53541.01271664 2023-04-26,10:25:11.000,116,11068074,12685,0,1682504710,13094.235013919992,100.15608290999808,53541.08957496001 2023-04-26,10:25:12.000,116,11068024,12765,0,1682504711,13094.201332370001,100.2336233399983,53541.11752344001 2023-04-26,10:25:13.000,116,11068081,12645,0,1682504712,13094.174387129991,100.24067246999766,53541.11053632 2023-04-26,10:25:14.000,116,11068105,12645,0,1682504713,13094.154178199991,100.25477073000366,53541.16643328001 2023-04-26,10:25:15.000,116,11068053,13285,0,1682504714,13094.133969269991,100.2477216000043,53541.1734204 2023-04-26,10:25:16.000,116,11068069,13045,0,1682504715,13094.03292461999,100.18427943000279,53541.15245904 2023-04-26,10:25:17.000,116,11068109,12605,0,1682504716,13094.026188309996,100.11378813000192,53541.20835600001 2023-04-26,10:25:18.000,116,11068092,12845,0,1682504717,13094.03292461999,100.0362477000017,53541.215343120006 2023-04-26,10:25:19.000,116,11068070,12765,0,1682504718,13094.046397239996,99.96575640000083,53541.22233024 2023-04-26,10:25:20.000,116,11068064,12925,0,1682504719,13094.046397239996,100.0010020500049,53541.264252960005 2023-04-26,10:25:21.000,116,11068050,12845,0,1682504720,13094.05986986,99.99395291999826,53541.29918856 2023-04-26,10:25:22.000,116,11068049,12885,0,1682504721,13094.086815099996,99.97985465999955,53541.29918856 2023-04-26,10:25:23.000,116,11068039,12965,0,1682504722,13094.10028772,100.01510031000362,53541.32713704001 2023-04-26,10:25:24.000,116,11068088,12725,0,1682504723,13094.147441889996,100.07854247999785,53541.32713704001 2023-04-26,10:25:25.000,116,11068104,12565,0,1682504724,13094.140705580001,100.12083726000128,53541.36905976 2023-04-26,10:25:26.000,116,11068015,12965,0,1682504725,13094.127232959996,100.14903377999872,53541.3480984 2023-04-26,10:25:27.000,116,11068077,12725,0,1682504726,13094.147441889996,100.17018117000407,53541.39700824 2023-04-26,10:25:28.000,116,11068021,12845,0,1682504727,13094.147441889996,100.17018117000407,53541.40399536001 2023-04-26,10:25:29.000,116,11068065,12725,0,1682504728,13094.086815099996,100.14198464999936,53541.383034000006 2023-04-26,10:25:30.000,116,11068041,12845,0,1682504729,13094.08007879,100.12083726000128,53541.43893096 2023-04-26,10:25:31.000,116,11068033,12965,0,1682504730,13093.99250675999,100.12788639000064,53541.41098248 2023-04-26,10:25:32.000,116,11068040,12805,0,1682504731,13093.95882521,100.17723030000343,53541.49482792001 2023-04-26,10:25:33.000,116,11068044,12605,0,1682504732,13093.87798949,100.18427943000279,53541.43893096 2023-04-26,10:25:34.000,116,11068046,12725,0,1682504733,13093.70958173999,100.19132856000215,53541.4179696 2023-04-26,10:25:35.000,116,11068090,12605,0,1682504734,13093.601800779994,100.14198464999936,53541.43893096 2023-04-26,10:25:36.000,116,11067992,12725,0,1682504735,13093.487283509989,100.14198464999936,53541.39700824 2023-04-26,10:25:37.000,116,11068041,12645,0,1682504736,13093.386238859988,100.12083726000128,53541.362072640004 2023-04-26,10:25:38.000,116,11068088,12685,0,1682504737,13093.339084689993,100.06444421999913,53541.4179696 2023-04-26,10:25:39.000,116,11068025,12765,0,1682504738,13093.217831109992,99.97280553000019,53541.37604688001 2023-04-26,10:25:40.000,116,11068074,12925,0,1682504739,13093.157204319992,99.81772466999973,53541.29918856 2023-04-26,10:25:41.000,116,11068075,12805,0,1682504740,13093.076368599992,99.71198772000207,53541.32014992 2023-04-26,10:25:42.000,116,11068080,12805,0,1682504741,13092.955115019991,99.64854555000056,53541.22931736 2023-04-26,10:25:43.000,116,11068051,12685,0,1682504742,13092.941642400001,99.60625077000441,53541.2432916 2023-04-26,10:25:44.000,116,11068068,12885,0,1682504743,13092.874279299991,99.59920163999777,53541.18739464001 2023-04-26,10:25:45.000,116,11068051,12765,0,1682504744,13092.827125129996,99.56395599000098,53541.20136888 2023-04-26,10:25:46.000,116,11068062,12685,0,1682504745,13092.77323464999,99.61329990000377,53541.15245904 2023-04-26,10:25:47.000,116,11068042,13005,0,1682504746,13092.80017989,99.63444729000184,53541.16643328001 2023-04-26,10:25:48.000,116,11068082,13045,0,1682504747,13092.77323464999,99.69788946000335,53541.145471920005 2023-04-26,10:25:49.000,116,11068077,12805,0,1682504748,13092.705871549995,99.78247902000294,53541.04066512001 2023-04-26,10:25:50.000,116,11068077,13165,0,1682504749,13092.63850845,99.79657728000166,53540.97079392001 2023-04-26,10:25:51.000,116,11068113,12605,0,1682504750,13092.59809059,99.80362641000102,53540.928871200005 2023-04-26,10:25:52.000,116,11068032,12645,0,1682504751,13092.604826899995,99.77542989000358,53540.90790984 2023-04-26,10:25:53.000,116,11068052,12885,0,1682504752,13092.55767273,99.77542989000358,53540.88694848 2023-04-26,10:25:54.000,116,11068033,12605,0,1682504753,13092.61829952,99.76838076000422,53540.859000000004 2023-04-26,10:25:55.000,116,11068036,12605,0,1682504754,13092.67218999999,99.71198772000207,53540.90790984 2023-04-26,10:25:56.000,116,11068069,12885,0,1682504755,13092.67218999999,99.74723336999887,53540.82406440001 2023-04-26,10:25:57.000,116,11068025,12885,0,1682504756,13092.65871738,99.76133163000486,53540.79611592 2023-04-26,10:25:58.000,116,11068107,12805,0,1682504757,13092.625035829995,99.76838076000422,53540.76816744 2023-04-26,10:25:59.000,116,11068081,12885,0,1682504758,13092.5374638,99.7895281500023,53540.76816744 2023-04-26,10:26:00.000,116,11068051,12965,0,1682504759,13092.422946529994,99.70493859000271,53540.74021896 2023-04-26,10:26:01.000,116,11068073,12765,0,1682504760,13092.268011399989,99.5780542499997,53540.7192576 2023-04-26,10:26:02.000,116,11068032,12965,0,1682504761,13092.193911989998,99.4441207800046,53540.72624472 2023-04-26,10:26:03.000,116,11068071,12965,0,1682504762,13092.086131030002,99.33838382999966,53540.66336064001 2023-04-26,10:26:04.000,116,11068066,12645,0,1682504763,13092.052449479997,99.28903992000414,53540.63541216001 2023-04-26,10:26:05.000,116,11068105,12765,0,1682504764,13092.025504240002,99.32428557000094,53540.6493864 2023-04-26,10:26:06.000,116,11068034,12605,0,1682504765,13092.005295310002,99.35953121999773,53540.642399280005 2023-04-26,10:26:07.000,116,11068075,12805,0,1682504766,13092.005295310002,99.40887513000052,53540.60047656 2023-04-26,10:26:08.000,116,11068062,12965,0,1682504767,13092.018767929992,99.4300225199986,53540.55855384 2023-04-26,10:26:09.000,116,11068088,12685,0,1682504768,13092.005295310002,99.4441207800046,53540.509644 2023-04-26,10:26:10.000,116,11068066,12645,0,1682504769,13092.032240549997,99.49346469000011,53540.55156672 2023-04-26,10:26:11.000,116,11068066,12805,0,1682504770,13092.059185789993,99.5780542499997,53540.56554096001 2023-04-26,10:26:12.000,116,11068059,12845,0,1682504771,13092.059185789993,99.66969293999864,53540.51663112001 2023-04-26,10:26:13.000,116,11068090,12925,0,1682504772,13092.038976859993,99.71198772000207,53540.50265688 2023-04-26,10:26:14.000,116,11068057,12965,0,1682504773,13092.072658409998,99.76838076000422,53540.45374704 2023-04-26,10:26:15.000,116,11068037,12765,0,1682504774,13092.052449479997,99.84592119000445,53540.51663112001 2023-04-26,10:26:16.000,116,11068072,12925,0,1682504775,13092.059185789993,99.93051075000403,53540.48868264001 2023-04-26,10:26:17.000,116,11068012,12765,0,1682504776,13092.012031619997,100.02919857000234,53540.4048372 2023-04-26,10:26:18.000,116,11068065,12685,0,1682504777,13092.065922100002,100.07149334999849,53540.46073416 2023-04-26,10:26:19.000,116,11068011,12565,0,1682504778,13092.052449479997,100.11378813000192,53540.49566976001 2023-04-26,10:26:20.000,116,11068053,13045,0,1682504779,13092.032240549997,100.18427943000279,53540.44675992001 2023-04-26,10:26:21.000,116,11068125,12925,0,1682504780,13092.059185789993,100.25477073000366,53540.43278568 2023-04-26,10:26:22.000,116,11068053,13005,0,1682504781,13092.072658409998,100.31116376999853,53540.36291448 2023-04-26,10:26:23.000,116,11068055,12765,0,1682504782,13092.072658409998,100.3464094200026,53540.376888720006 2023-04-26,10:26:24.000,116,11068098,12565,0,1682504783,13092.086131030002,100.38870419999876,53540.29304328 2023-04-26,10:26:25.000,116,11068024,12685,0,1682504784,13092.045713170002,100.47329375999834,53540.32797888001 2023-04-26,10:26:26.000,116,11068099,12845,0,1682504785,13092.038976859993,100.52263767000113,53540.334966 2023-04-26,10:26:27.000,116,11068102,12885,0,1682504786,13091.924459590002,100.53673592999985,53540.32797888001 2023-04-26,10:26:28.000,116,11068049,12885,0,1682504787,13091.836887559992,100.57903071000328,53540.32099176001 2023-04-26,10:26:29.000,116,11068112,12765,0,1682504788,13091.823414940001,100.57198158000392,53540.27208192 2023-04-26,10:26:30.000,116,11068087,12805,0,1682504789,13091.843623870001,100.57903071000328,53540.209197840006 2023-04-26,10:26:31.000,116,11068109,12765,0,1682504790,13091.756051839991,100.55083418999857,53540.24413344 2023-04-26,10:26:32.000,116,11068064,12565,0,1682504791,13091.796469699992,100.593128970002,53540.20221072001 2023-04-26,10:26:33.000,116,11068042,12725,0,1682504792,13091.742579220001,100.58607984000264,53540.209197840006 2023-04-26,10:26:34.000,116,11068081,12605,0,1682504793,13091.749315529996,100.58607984000264,53540.209197840006 2023-04-26,10:26:35.000,116,11068043,12445,0,1682504794,13091.782997080001,100.63542374999815,53540.21618496 2023-04-26,10:26:36.000,116,11068093,12605,0,1682504795,13091.789733389996,100.60017810000136,53540.188236480004 2023-04-26,10:26:37.000,116,11068088,12845,0,1682504796,13091.695425049991,100.64952201000415,53540.13233952001 2023-04-26,10:26:38.000,116,11068068,12925,0,1682504797,13091.735842909991,100.71296417999838,53540.10439104 2023-04-26,10:26:39.000,116,11068069,12485,0,1682504798,13091.742579220001,100.78345547999925,53540.11137816001 2023-04-26,10:26:40.000,116,11068068,12605,0,1682504799,13091.749315529996,100.81870113000332,53540.08342968001 2023-04-26,10:26:41.000,116,11068064,12805,0,1682504800,13091.715633979991,100.85394678000011,53540.07644256 2023-04-26,10:26:42.000,116,11068096,12805,0,1682504801,13091.735842909991,100.88214330000483,53540.15330088001 2023-04-26,10:26:43.000,116,11068102,12885,0,1682504802,13091.722370290001,100.93148721000034,53540.139326640005 2023-04-26,10:26:44.000,116,11068001,12565,0,1682504803,13091.722370290001,100.96673286000441,53540.15330088001 2023-04-26,10:26:45.000,116,11068088,12885,0,1682504804,13091.6617435,101.00197851000121,53540.11137816001 2023-04-26,10:26:46.000,116,11068033,12765,0,1682504805,13091.64153457,101.03017502999865,53540.03451984001 2023-04-26,10:26:47.000,116,11068078,12725,0,1682504806,13091.62132564,101.09361720000015,53540.00657136 2023-04-26,10:26:48.000,116,11068050,12965,0,1682504807,13091.715633979991,101.07246981000208,53540.04849408 2023-04-26,10:26:49.000,116,11068080,12885,0,1682504808,13091.742579220001,101.04427329000464,53540.0554812 2023-04-26,10:26:50.000,116,11068053,12885,0,1682504809,13091.769524459996,101.00902764000057,53540.03451984001 2023-04-26,10:26:51.000,116,11068027,12645,0,1682504810,13091.809942319996,101.09361720000015,53540.090416800005 2023-04-26,10:26:52.000,116,11068053,12645,0,1682504811,13091.877305419992,101.15705937000166,53540.0554812 2023-04-26,10:26:53.000,116,11068070,12605,0,1682504812,13091.897514349992,101.20640328000445,53540.0554812 2023-04-26,10:26:54.000,116,11068087,12805,0,1682504813,13091.937932209992,101.25574718999997,53540.04849408 2023-04-26,10:26:55.000,116,11068040,12845,0,1682504814,13091.985086380002,101.26984544999868,53540.0554812 2023-04-26,10:26:56.000,116,11068075,12605,0,1682504815,13092.038976859993,101.25574718999997,53540.01355848001 2023-04-26,10:26:57.000,116,11068089,12765,0,1682504816,13092.032240549997,101.21345241000381,53540.020545600004 2023-04-26,10:26:58.000,116,11068121,12725,0,1682504817,13092.092867339998,101.10066632999951,53540.03451984001 2023-04-26,10:26:59.000,116,11068074,13045,0,1682504818,13092.106339960003,101.07951894000144,53540.090416800005 2023-04-26,10:27:00.000,116,11068054,12885,0,1682504819,13092.092867339998,101.04427329000464,53540.11836528 2023-04-26,10:27:01.000,116,11068057,12645,0,1682504820,13092.106339960003,101.01607676999993,53540.04849408 2023-04-26,10:27:02.000,116,11068063,12805,0,1682504821,13092.140021509993,100.99492938000185,53540.00657136 2023-04-26,10:27:03.000,116,11068035,12765,0,1682504822,13092.173703059998,100.96673286000441,53540.06246832001 2023-04-26,10:27:04.000,116,11068068,12725,0,1682504823,13092.234329849998,100.92443808000098,53540.06246832001 2023-04-26,10:27:05.000,116,11068089,12605,0,1682504824,13092.288220329989,100.87509416999819,53540.041506960006 2023-04-26,10:27:06.000,116,11068038,12885,0,1682504825,13092.342110809994,100.81870113000332,53540.07644256 2023-04-26,10:27:07.000,116,11068087,12645,0,1682504826,13092.38926497999,100.81165200000396,53540.08342968001 2023-04-26,10:27:08.000,116,11068059,12845,0,1682504827,13092.396001289999,100.85394678000011,53540.06945544 2023-04-26,10:27:09.000,116,11068122,12765,0,1682504828,13092.416210219999,100.88919243000419,53540.06945544 2023-04-26,10:27:10.000,116,11068079,12605,0,1682504829,13092.38926497999,101.10066632999951,53540.01355848001 2023-04-26,10:27:11.000,116,11068051,12845,0,1682504830,13092.422946529994,101.19230501999846,53540.01355848001 2023-04-26,10:27:12.000,116,11068052,12925,0,1682504831,13092.49030962999,101.31918936000147,53540.06246832001 2023-04-26,10:27:13.000,116,11068061,12725,0,1682504832,13092.564409039995,101.41787717999978,53540.0554812 2023-04-26,10:27:14.000,116,11068031,12805,0,1682504833,13092.645244759995,101.55181065000215,53540.03451984001 2023-04-26,10:27:15.000,116,11068031,13005,0,1682504834,13092.726080479995,101.6082036900043,53540.10439104 2023-04-26,10:27:16.000,116,11068044,13125,0,1682504835,13092.894488229991,101.71394064000197,53540.139326640005 2023-04-26,10:27:17.000,116,11068038,12765,0,1682504836,13093.015741809992,101.81262846000027,53540.14631376 2023-04-26,10:27:18.000,116,11068045,12525,0,1682504837,13093.022478120001,101.953611060002,53540.0554812 2023-04-26,10:27:19.000,116,11068048,12845,0,1682504838,13093.190885869997,102.01000410000415,53540.1952236 2023-04-26,10:27:20.000,116,11068052,12965,0,1682504839,13093.264985280002,102.11574105000182,53540.139326640005 2023-04-26,10:27:21.000,116,11068085,12925,0,1682504840,13093.339084689993,102.17918322000332,53540.18124936001 2023-04-26,10:27:22.000,116,11068081,12845,0,1682504841,13093.413184099998,102.20737974000076,53540.22317208 2023-04-26,10:27:23.000,116,11068052,12565,0,1682504842,13093.419920409993,102.18623235000268,53540.30003040001 2023-04-26,10:27:24.000,116,11068103,12805,0,1682504843,13093.440129339993,102.1368884399999,53540.28605616 2023-04-26,10:27:25.000,116,11068103,12645,0,1682504844,13093.473810889998,102.08754453000438,53540.32099176001 2023-04-26,10:27:26.000,116,11068117,12805,0,1682504845,13093.507492439989,102.12279018000118,53540.34195312 2023-04-26,10:27:27.000,116,11068042,12765,0,1682504846,13093.547910299989,102.05229888000031,53540.34195312 2023-04-26,10:27:28.000,116,11068042,13005,0,1682504847,13093.568119229989,102.06639713999903,53540.34195312 2023-04-26,10:27:29.000,116,11068018,13045,0,1682504848,13093.64895494999,102.06639713999903,53540.4048372 2023-04-26,10:27:30.000,116,11068054,12765,0,1682504849,13093.66916387999,102.04524975000095,53540.4397728 2023-04-26,10:27:31.000,116,11068037,13125,0,1682504850,13093.62874601999,101.96770932000072,53540.46772128001 2023-04-26,10:27:32.000,116,11068073,12805,0,1682504851,13093.615273399999,101.91836540999793,53540.48169552 2023-04-26,10:27:33.000,116,11068109,12965,0,1682504852,13093.561382919994,101.89721801999985,53540.48169552 2023-04-26,10:27:34.000,116,11068103,12765,0,1682504853,13093.507492439989,101.90426714999921,53540.474708400005 2023-04-26,10:27:35.000,116,11068095,12685,0,1682504854,13093.433393029998,101.8901688900005,53540.46073416 2023-04-26,10:27:36.000,116,11068082,12765,0,1682504855,13093.352557309998,101.78443194000283,53540.48169552 2023-04-26,10:27:37.000,116,11068080,12925,0,1682504856,13093.238040039992,101.7421371599994,53540.46073416 2023-04-26,10:27:38.000,116,11068096,12725,0,1682504857,13093.096577529992,101.67164585999853,53540.46073416 2023-04-26,10:27:39.000,116,11068019,12725,0,1682504858,13093.062895980001,101.62935108000238,53540.4397728 2023-04-26,10:27:40.000,116,11068066,12965,0,1682504859,13093.002269190001,101.69984238000325,53540.4397728 2023-04-26,10:27:41.000,116,11068105,12845,0,1682504860,13092.894488229991,101.63640021000174,53540.39785008001 2023-04-26,10:27:42.000,116,11068040,12885,0,1682504861,13092.786707269996,101.58000716999959,53540.34195312 2023-04-26,10:27:43.000,116,11068095,12685,0,1682504862,13092.69913524,101.48131935000129,53540.36990160001 2023-04-26,10:27:44.000,116,11068063,12765,0,1682504863,13092.584617969995,101.38968066000234,53540.34894024001 2023-04-26,10:27:45.000,116,11068072,12645,0,1682504864,13092.523991179994,101.32623849000083,53540.32797888001 2023-04-26,10:27:46.000,116,11068050,12485,0,1682504865,13092.47010069999,101.31918936000147,53540.34195312 2023-04-26,10:27:47.000,116,11068072,12725,0,1682504866,13092.49704594,101.27689457999804,53540.38387584 2023-04-26,10:27:48.000,116,11068071,12645,0,1682504867,13092.483573319994,101.26279631999932,53540.36990160001 2023-04-26,10:27:49.000,116,11068066,12645,0,1682504868,13092.38926497999,101.1852558899991,53540.34195312 2023-04-26,10:27:50.000,116,11068050,12965,0,1682504869,13092.200648299993,101.0865680700008,53540.15330088001 2023-04-26,10:27:51.000,116,11068025,12805,0,1682504870,13092.200648299993,101.037224159998,53540.11836528 2023-04-26,10:27:52.000,116,11068075,13045,0,1682504871,13092.241066159993,100.91738895000162,53540.27906904001 2023-04-26,10:27:53.000,116,11068091,12645,0,1682504872,13092.247802469989,100.9032906900029,53540.22317208 2023-04-26,10:27:54.000,116,11068050,12765,0,1682504873,13092.254538779998,100.95263459999842,53540.23714632 2023-04-26,10:27:55.000,116,11068049,12685,0,1682504874,13092.254538779998,100.98788025000249,53540.22317208 2023-04-26,10:27:56.000,116,11068102,12605,0,1682504875,13092.220857229993,100.98788025000249,53540.23015920001 2023-04-26,10:27:57.000,116,11068119,12885,0,1682504876,13092.160230439993,100.92443808000098,53540.16727512 2023-04-26,10:27:58.000,116,11068087,12845,0,1682504877,13092.086131030002,100.94558546999906,53540.17426224 2023-04-26,10:27:59.000,116,11068084,13005,0,1682504878,13092.065922100002,100.9385363399997,53540.14631376 2023-04-26,10:28:00.000,116,11068036,12845,0,1682504879,13092.032240549997,100.96673286000441,53540.09740392 2023-04-26,10:28:01.000,116,11068058,12725,0,1682504880,13091.958141139992,101.07951894000144,53540.1253524 2023-04-26,10:28:02.000,116,11068042,12685,0,1682504881,13091.870569109997,101.12181372000487,53540.09740392 2023-04-26,10:28:03.000,116,11068059,12645,0,1682504882,13091.830151249997,101.14296111000294,53540.11836528 2023-04-26,10:28:04.000,116,11068090,12965,0,1682504883,13091.708897669996,101.1852558899991,53540.03451984001 2023-04-26,10:28:05.000,116,11068096,12645,0,1682504884,13091.58090778,101.22050154000317,53540.06246832001 2023-04-26,10:28:06.000,116,11068107,12725,0,1682504885,13091.45291788999,101.1852558899991,53539.98561000001 2023-04-26,10:28:07.000,116,11068083,12805,0,1682504886,13091.31819169,101.15705937000166,53539.97862288 2023-04-26,10:28:08.000,116,11068036,12965,0,1682504887,13091.19020179999,101.15705937000166,53539.96464864001 2023-04-26,10:28:09.000,116,11068034,12605,0,1682504888,13091.048739289989,101.15705937000166,53539.873816080006 2023-04-26,10:28:10.000,116,11068035,12805,0,1682504889,13091.021794049993,101.14296111000294,53539.94368728001 2023-04-26,10:28:11.000,116,11068046,12725,0,1682504890,13090.907276780003,101.16410850000102,53539.88779032 2023-04-26,10:28:12.000,116,11068099,12885,0,1682504891,13090.860122609993,101.16410850000102,53539.88779032 2023-04-26,10:28:13.000,116,11068065,12685,0,1682504892,13090.792759509997,101.1852558899991,53539.77599640001 2023-04-26,10:28:14.000,116,11068071,12605,0,1682504893,13090.732132719997,101.13591198000358,53539.78298352 2023-04-26,10:28:15.000,116,11068053,12925,0,1682504894,13090.658033309992,101.12886285000423,53539.67817672001 2023-04-26,10:28:16.000,116,11068050,12525,0,1682504895,13090.617615449992,101.07246981000208,53539.69913808001 2023-04-26,10:28:17.000,116,11068049,12925,0,1682504896,13090.583933900001,101.07246981000208,53539.636254000005 2023-04-26,10:28:18.000,116,11068055,12805,0,1682504897,13090.631088069997,101.00197851000121,53539.64324112 2023-04-26,10:28:19.000,116,11068058,12965,0,1682504898,13090.563724970001,100.96673286000441,53539.52446008 2023-04-26,10:28:20.000,116,11068070,13045,0,1682504899,13090.543516040001,100.88214330000483,53539.587344160005 2023-04-26,10:28:21.000,116,11068055,13045,0,1682504900,13090.42226246,100.75525896000181,53539.48253736001 2023-04-26,10:28:22.000,116,11068065,13005,0,1682504901,13090.32121781,100.54378505999921,53539.468563120005 2023-04-26,10:28:23.000,116,11068069,12845,0,1682504902,13090.226909469995,100.36050768000132,53539.41266616001 2023-04-26,10:28:24.000,116,11068036,12845,0,1682504903,13090.11239219999,100.17018117000407,53539.419653280005 2023-04-26,10:28:25.000,116,11068087,12965,0,1682504904,13090.085446959994,100.11378813000192,53539.36375632001 2023-04-26,10:28:26.000,116,11068047,12805,0,1682504905,13090.13260112999,100.05034596000041,53539.40567904 2023-04-26,10:28:27.000,116,11068098,12685,0,1682504906,13090.15954637,100.14903377999872,53539.33580784 2023-04-26,10:28:28.000,116,11068074,12525,0,1682504907,13090.1797553,100.21247595000023,53539.25894952 2023-04-26,10:28:29.000,116,11068035,12765,0,1682504908,13090.146073749995,100.24067246999766,53539.18907832 2023-04-26,10:28:30.000,116,11068045,12805,0,1682504909,13090.24038209,100.25477073000366,53539.23100104 2023-04-26,10:28:31.000,116,11068106,12765,0,1682504910,13090.206700539995,100.32526203000452,53539.17510408001 2023-04-26,10:28:32.000,116,11068079,12885,0,1682504911,13090.15954637,100.31821289999789,53539.14715560001 2023-04-26,10:28:33.000,116,11068061,12645,0,1682504912,13090.13933744,100.31821289999789,53539.14715560001 2023-04-26,10:28:34.000,116,11068036,12805,0,1682504913,13090.045029099994,100.18427943000279,53539.154142720006 2023-04-26,10:28:35.000,116,11068072,12685,0,1682504914,13089.99113861999,100.07149334999849,53539.14016848 2023-04-26,10:28:36.000,116,11068068,12885,0,1682504915,13089.964193379994,99.92346162000467,53539.11222 2023-04-26,10:28:37.000,116,11068003,12845,0,1682504916,13089.977665999999,99.97985465999955,53539.09125864 2023-04-26,10:28:38.000,116,11068044,12885,0,1682504917,13089.977665999999,100.10673900000256,53539.07029728 2023-04-26,10:28:39.000,116,11068062,12685,0,1682504918,13089.937248139999,100.38870419999876,53539.04933592 2023-04-26,10:28:40.000,116,11068107,12925,0,1682504919,13089.937248139999,100.593128970002,53539.02138744 2023-04-26,10:28:41.000,116,11068074,12845,0,1682504920,13089.923775519994,100.78345547999925,53539.035361680006 2023-04-26,10:28:42.000,116,11068060,12805,0,1682504921,13090.018083859999,100.88919243000419,53539.02138744 2023-04-26,10:28:43.000,116,11068053,12885,0,1682504922,13090.004611239994,101.00902764000057,53539.04933592 2023-04-26,10:28:44.000,116,11068068,12885,0,1682504923,13090.05176540999,101.09361720000015,53539.04933592 2023-04-26,10:28:45.000,116,11068097,12805,0,1682504924,13089.984402309994,101.26279631999932,53539.00042608 2023-04-26,10:28:46.000,116,11068015,12725,0,1682504925,13090.07871065,101.3614841400049,53539.05632304001 2023-04-26,10:28:47.000,116,11068074,12765,0,1682504926,13090.07197433999,101.42492630999914,53539.05632304001 2023-04-26,10:28:48.000,116,11068088,12885,0,1682504927,13090.07197433999,101.44607370000449,53539.07029728 2023-04-26,10:28:49.000,116,11068083,12805,0,1682504928,13090.11912851,101.50951586999872,53539.06331016 2023-04-26,10:28:50.000,116,11068068,12685,0,1682504929,13090.22017316,101.5447615200028,53539.10523288001 2023-04-26,10:28:51.000,116,11068084,12725,0,1682504930,13090.28079995,101.5447615200028,53539.09824576 2023-04-26,10:28:52.000,116,11068089,12885,0,1682504931,13090.327954119995,101.52361413000472,53539.14715560001 2023-04-26,10:28:53.000,116,11068045,12845,0,1682504932,13090.39531721999,101.49541761,53539.14715560001 2023-04-26,10:28:54.000,116,11068070,12685,0,1682504933,13090.530043419996,101.46017196000321,53539.154142720006 2023-04-26,10:28:55.000,116,11068080,12885,0,1682504934,13090.597406519992,101.4319754399985,53539.2170268 2023-04-26,10:28:56.000,116,11068045,13045,0,1682504935,13090.752341649997,101.3967297900017,53539.27292376001 2023-04-26,10:28:57.000,116,11068048,12885,0,1682504936,13090.839913679993,101.41787717999978,53539.25894952 2023-04-26,10:28:58.000,116,11068055,12925,0,1682504937,13090.981376189993,101.35443500999827,53539.33580784 2023-04-26,10:28:59.000,116,11068073,12605,0,1682504938,13091.102629769994,101.32623849000083,53539.349782080004 2023-04-26,10:29:00.000,116,11068070,12725,0,1682504939,13091.176729179999,101.27689457999804,53539.39869192 2023-04-26,10:29:01.000,116,11068031,12765,0,1682504940,13091.237355969999,101.29099284000404,53539.43362752 2023-04-26,10:29:02.000,116,11068117,12765,0,1682504941,13091.33840062,101.27689457999804,53539.4965116 2023-04-26,10:29:03.000,116,11068071,12925,0,1682504942,13091.43944527,101.36853327000426,53539.50349872 2023-04-26,10:29:04.000,116,11068047,12805,0,1682504943,13091.55396253999,101.38263153000298,53539.6013184 2023-04-26,10:29:05.000,116,11068118,13125,0,1682504944,13091.547226229995,101.50246673999936,53539.64324112 2023-04-26,10:29:06.000,116,11068085,12965,0,1682504945,13091.587644089996,101.53771239000343,53539.685163840004 2023-04-26,10:29:07.000,116,11068089,12805,0,1682504946,13091.58090778,101.62935108000238,53539.69913808001 2023-04-26,10:29:08.000,116,11068122,13005,0,1682504947,13091.607853019996,101.65049847000046,53539.810932 2023-04-26,10:29:09.000,116,11068123,13165,0,1682504948,13091.53375360999,101.7068915100026,53539.76900928 2023-04-26,10:29:10.000,116,11068061,12605,0,1682504949,13091.51354467999,101.75623541999812,53539.81791912001 2023-04-26,10:29:11.000,116,11068030,12805,0,1682504950,13091.51354467999,101.83377584999835,53539.922725920005 2023-04-26,10:29:12.000,116,11068103,12965,0,1682504951,13091.486599439995,101.89721801999985,53539.91573880001 2023-04-26,10:29:13.000,116,11068110,12885,0,1682504952,13091.486599439995,101.96066019000136,53540.04849408 2023-04-26,10:29:14.000,116,11068078,12925,0,1682504953,13091.486599439995,102.0029549700048,53540.041506960006 2023-04-26,10:29:15.000,116,11068068,12605,0,1682504954,13091.39902741,102.04524975000095,53539.99259712001 2023-04-26,10:29:16.000,116,11068043,12965,0,1682504955,13091.4596542,102.07344626999839,53540.08342968001 2023-04-26,10:29:17.000,116,11068077,12605,0,1682504956,13091.365345859995,102.03820062000159,53540.08342968001 2023-04-26,10:29:18.000,116,11068066,12885,0,1682504957,13091.31819169,101.97475845000008,53540.11836528 2023-04-26,10:29:19.000,116,11068080,12685,0,1682504958,13091.21041072999,101.88311976000114,53540.13233952001 2023-04-26,10:29:20.000,116,11068056,12685,0,1682504959,13091.176729179999,101.76328455000476,53540.139326640005 2023-04-26,10:29:21.000,116,11068043,12605,0,1682504960,13091.095893459998,101.6434493400011,53540.17426224 2023-04-26,10:29:22.000,116,11068071,12925,0,1682504961,13091.143047629994,101.50951586999872,53540.16028800001 2023-04-26,10:29:23.000,116,11068037,12805,0,1682504962,13091.109366079989,101.43902456999785,53540.17426224 2023-04-26,10:29:24.000,116,11068070,12965,0,1682504963,13091.109366079989,101.44607370000449,53540.188236480004 2023-04-26,10:29:25.000,116,11068105,12525,0,1682504964,13091.008321429988,101.48131935000129,53540.1253524 2023-04-26,10:29:26.000,116,11068022,12645,0,1682504965,13091.028530359989,101.52361413000472,53540.16028800001 2023-04-26,10:29:27.000,116,11068072,12925,0,1682504966,13090.927485709988,101.58000716999959,53540.09740392 2023-04-26,10:29:28.000,116,11068090,13005,0,1682504967,13090.920749399993,101.62935108000238,53540.10439104 2023-04-26,10:29:29.000,116,11068052,12685,0,1682504968,13090.799495819992,101.72098977000132,53540.1952236 2023-04-26,10:29:30.000,116,11068079,12805,0,1682504969,13090.806232130002,101.71394064000197,53540.23714632 2023-04-26,10:29:31.000,116,11068049,12845,0,1682504970,13090.752341649997,101.72803890000068,53540.21618496 2023-04-26,10:29:32.000,116,11068052,12805,0,1682504971,13090.732132719997,101.73508803000004,53540.25112056001 2023-04-26,10:29:33.000,116,11068038,12925,0,1682504972,13090.698451169992,101.7421371599994,53540.22317208 2023-04-26,10:29:34.000,116,11068079,12885,0,1682504973,13090.732132719997,101.77738281000347,53540.18124936001 2023-04-26,10:29:35.000,116,11068051,12965,0,1682504974,13090.759077959992,101.81262846000027,53540.23015920001 2023-04-26,10:29:36.000,116,11068057,12845,0,1682504975,13090.792759509997,101.82672671999899,53540.21618496 2023-04-26,10:29:37.000,116,11068047,12645,0,1682504976,13090.752341649997,101.86902150000242,53540.27208192 2023-04-26,10:29:38.000,116,11068072,13045,0,1682504977,13090.839913679993,101.8901688900005,53540.27208192 2023-04-26,10:29:39.000,116,11068078,13045,0,1682504978,13090.812968439997,101.91131627999857,53540.258107680005 2023-04-26,10:29:40.000,116,11068066,12805,0,1682504979,13090.812968439997,101.99590583999816,53540.28605616 2023-04-26,10:29:41.000,116,11068090,12845,0,1682504980,13090.792759509997,101.99590583999816,53540.27208192 2023-04-26,10:29:42.000,116,11068064,12685,0,1682504981,13090.826441060002,102.02410236000287,53540.258107680005 2023-04-26,10:29:43.000,116,11068102,12885,0,1682504982,13090.860122609993,102.01705323000351,53540.27906904001 2023-04-26,10:29:44.000,116,11068063,12845,0,1682504983,13090.907276780003,101.93246367000393,53540.24413344 2023-04-26,10:29:45.000,116,11068064,12885,0,1682504984,13090.880331539993,101.87607063000178,53540.258107680005 2023-04-26,10:29:46.000,116,11068065,12885,0,1682504985,13090.887067850002,101.77738281000347,53540.209197840006 2023-04-26,10:29:47.000,116,11068042,12845,0,1682504986,13090.853386299998,101.72098977000132,53540.29304328 2023-04-26,10:29:48.000,116,11068091,13005,0,1682504987,13090.812968439997,101.6082036900043,53540.27906904001 2023-04-26,10:29:49.000,116,11068051,12885,0,1682504988,13090.792759509997,101.5447615200028,53540.30003040001 2023-04-26,10:29:50.000,116,11068049,12925,0,1682504989,13090.880331539993,101.55885978000151,53540.30003040001 2023-04-26,10:29:51.000,116,11068080,13125,0,1682504990,13090.967903569988,101.60115455999767,53540.34894024001 2023-04-26,10:29:52.000,116,11068042,13045,0,1682504991,13091.102629769994,101.63640021000174,53540.2650948 2023-04-26,10:29:53.000,116,11068051,12885,0,1682504992,13091.196938109999,101.66459672999918,53540.355927360004 2023-04-26,10:29:54.000,116,11068057,12885,0,1682504993,13091.31819169,101.69984238000325,53540.32797888001 2023-04-26,10:29:55.000,116,11068007,12845,0,1682504994,13091.43944527,101.74918628999876,53540.39785008001 2023-04-26,10:29:56.000,116,11068083,12925,0,1682504995,13091.57417146999,101.80557933000091,53540.41182432 2023-04-26,10:29:57.000,116,11068088,12605,0,1682504996,13091.648270879996,101.81262846000027,53540.44675992001 2023-04-26,10:29:58.000,116,11068035,12765,0,1682504997,13091.749315529996,101.83377584999835,53540.39785008001 2023-04-26,10:29:59.000,116,11068095,13085,0,1682504998,13091.823414940001,101.8901688900005,53540.45374704 2023-04-26,10:30:00.000,116,11068022,12605,0,1682504999,13091.904250660002,101.91836540999793,53540.50265688 2023-04-26,10:30:01.000,116,11068026,12885,0,1682505000,13091.944668520002,101.93951280000329,53540.56554096001 2023-04-26,10:30:02.000,116,11068050,12725,0,1682505001,13092.032240549997,101.93951280000329,53540.60746368 2023-04-26,10:30:03.000,116,11068026,12725,0,1682505002,13092.106339960003,101.94656193000264,53540.66336064001 2023-04-26,10:30:04.000,116,11068009,12965,0,1682505003,13092.193911989998,101.93246367000393,53540.712270480006 2023-04-26,10:30:05.000,116,11068096,12965,0,1682505004,13092.254538779998,101.8901688900005,53540.75419320001 2023-04-26,10:30:06.000,116,11068060,12805,0,1682505005,13092.321901879994,101.87607063000178,53540.7891288 2023-04-26,10:30:07.000,116,11068036,12685,0,1682505006,13092.355583429999,101.84787411000434,53540.80310304001 2023-04-26,10:30:08.000,116,11068016,12845,0,1682505007,13092.40947390999,101.8408249799977,53540.80310304001 2023-04-26,10:30:09.000,116,11068057,12605,0,1682505008,13092.456628079999,101.82672671999899,53540.90092272001 2023-04-26,10:30:10.000,116,11068034,12685,0,1682505009,13092.5374638,101.84787411000434,53540.9638068 2023-04-26,10:30:11.000,116,11068062,12725,0,1682505010,13092.61829952,101.83377584999835,53541.01970376001 2023-04-26,10:30:12.000,116,11068062,12765,0,1682505011,13092.7395531,101.84787411000434,53541.08258784 2023-04-26,10:30:13.000,116,11068071,12645,0,1682505012,13092.806916199996,101.86902150000242,53541.13149768 2023-04-26,10:30:14.000,116,11068046,12765,0,1682505013,13092.894488229991,101.88311976000114,53541.1035492 2023-04-26,10:30:15.000,116,11068070,12925,0,1682505014,13093.042687050001,101.8408249799977,53541.18040752 2023-04-26,10:30:16.000,116,11068053,12525,0,1682505015,13093.110050149997,101.8549232400037,53541.194381760004 2023-04-26,10:30:17.000,116,11068104,12565,0,1682505016,13093.170676939997,101.77738281000347,53541.27124008 2023-04-26,10:30:18.000,116,11068097,12765,0,1682505017,13093.204358490002,101.81262846000027,53541.35508552001 2023-04-26,10:30:19.000,116,11068089,12645,0,1682505018,13093.238040039992,101.84787411000434,53541.362072640004 2023-04-26,10:30:20.000,116,11068081,12645,0,1682505019,13093.298666829993,101.81967758999963,53541.431943840005 2023-04-26,10:30:21.000,116,11068060,12965,0,1682505020,13093.258248969993,101.78443194000283,53541.41098248 2023-04-26,10:30:22.000,116,11068085,12765,0,1682505021,13093.278457899993,101.79853020000155,53541.43893096 2023-04-26,10:30:23.000,116,11068045,12885,0,1682505022,13093.291930519998,101.80557933000091,53541.53675064 2023-04-26,10:30:24.000,116,11068069,13125,0,1682505023,13093.298666829993,101.76328455000476,53541.57168624001 2023-04-26,10:30:25.000,116,11068090,12845,0,1682505024,13093.305403140002,101.74918628999876,53541.6275832 2023-04-26,10:30:26.000,116,11068060,12525,0,1682505025,13093.318875759993,101.6786949899979,53541.60662184 2023-04-26,10:30:27.000,116,11068094,12605,0,1682505026,13093.339084689993,101.65754759999982,53541.71142864001 2023-04-26,10:30:28.000,116,11068058,12805,0,1682505027,13093.332348379998,101.6786949899979,53541.72540288 2023-04-26,10:30:29.000,116,11068088,12845,0,1682505028,13093.305403140002,101.59410542999831,53541.71142864001 2023-04-26,10:30:30.000,116,11068102,13005,0,1682505029,13093.238040039992,101.60115455999767,53541.72540288 2023-04-26,10:30:31.000,116,11068062,12805,0,1682505030,13093.211094799997,101.6434493400011,53541.73239 2023-04-26,10:30:32.000,116,11068059,12845,0,1682505031,13093.204358490002,101.67164585999853,53541.83020968001 2023-04-26,10:30:33.000,116,11068093,12725,0,1682505032,13093.123522770002,101.66459672999918,53541.816235440005 2023-04-26,10:30:34.000,116,11068079,12765,0,1682505033,13093.143731700002,101.60115455999767,53541.935016480005 2023-04-26,10:30:35.000,116,11068086,12685,0,1682505034,13093.123522770002,101.48131935000129,53541.95597784001 2023-04-26,10:30:36.000,116,11068086,12885,0,1682505035,13093.056159669992,101.36853327000426,53541.96995208 2023-04-26,10:30:37.000,116,11068112,12965,0,1682505036,13093.035950739992,101.26984544999868,53541.983926320005 2023-04-26,10:30:38.000,116,11068085,12645,0,1682505037,13092.914697159991,101.1500102400023,53542.0118748 2023-04-26,10:30:39.000,116,11068062,12845,0,1682505038,13092.874279299991,101.03017502999865,53542.02584904001 2023-04-26,10:30:40.000,116,11068034,13045,0,1682505039,13092.847334059996,100.95263459999842,53542.08873312 2023-04-26,10:30:41.000,116,11068079,12845,0,1682505040,13092.90122454,100.89624156000355,53542.081746 2023-04-26,10:30:42.000,116,11068068,13045,0,1682505041,13092.941642400001,100.87509416999819,53542.081746 2023-04-26,10:30:43.000,116,11068032,12805,0,1682505042,13092.988796569996,100.87509416999819,53542.12366872001 2023-04-26,10:30:44.000,116,11068047,12765,0,1682505043,13093.069632289997,100.9032906900029,53542.200527040004 2023-04-26,10:30:45.000,116,11068085,12605,0,1682505044,13093.136995389992,100.88214330000483,53542.17257856001 2023-04-26,10:30:46.000,116,11068079,12845,0,1682505045,13093.211094799997,100.8398485200014,53542.20751416 2023-04-26,10:30:47.000,116,11068094,12685,0,1682505046,13093.278457899993,100.84689765000076,53542.256424 2023-04-26,10:30:48.000,116,11068054,12725,0,1682505047,13093.386238859988,100.89624156000355,53542.24943688 2023-04-26,10:30:49.000,116,11068065,12805,0,1682505048,13093.487283509989,100.94558546999906,53542.31232096001 2023-04-26,10:30:50.000,116,11068049,12805,0,1682505049,13093.541173989994,100.95968372999778,53542.41712776 2023-04-26,10:30:51.000,116,11068059,12605,0,1682505050,13093.60853708999,101.00197851000121,53542.47302472 2023-04-26,10:30:52.000,116,11068057,12685,0,1682505051,13093.635482329999,101.02312589999929,53542.50097320001 2023-04-26,10:30:53.000,116,11068100,12925,0,1682505052,13093.60853708999,101.01607676999993,53542.49398608 2023-04-26,10:30:54.000,116,11068084,12965,0,1682505053,13093.581591849994,101.07951894000144,53542.51494744 2023-04-26,10:30:55.000,116,11068089,12685,0,1682505054,13093.541173989994,101.07246981000208,53542.54988304001 2023-04-26,10:30:56.000,116,11068071,12925,0,1682505055,13093.595064469999,101.0865680700008,53542.5708444 2023-04-26,10:30:57.000,116,11068054,12845,0,1682505056,13093.64895494999,101.09361720000015,53542.654689840005 2023-04-26,10:30:58.000,116,11068074,12965,0,1682505057,13093.675900189999,101.0865680700008,53542.6407156 2023-04-26,10:30:59.000,116,11068057,12605,0,1682505058,13093.71631805,101.04427329000464,53542.68263832 2023-04-26,10:31:00.000,116,11068084,12805,0,1682505059,13093.72979066999,101.02312589999929,53542.724561040006 2023-04-26,10:31:01.000,116,11068073,12805,0,1682505060,13093.73652698,100.98083112000313,53542.7105868 2023-04-26,10:31:02.000,116,11068077,12645,0,1682505061,13093.763472219995,100.93148721000034,53542.724561040006 2023-04-26,10:31:03.000,116,11068053,12805,0,1682505062,13093.803890079995,100.9385363399997,53542.75250952 2023-04-26,10:31:04.000,116,11068021,12725,0,1682505063,13093.884725799995,100.94558546999906,53542.80840648 2023-04-26,10:31:05.000,116,11068071,12805,0,1682505064,13093.91167103999,100.95263459999842,53542.86430344001 2023-04-26,10:31:06.000,116,11068086,12685,0,1682505065,13093.965561519995,100.95263459999842,53542.892251920006 2023-04-26,10:31:07.000,116,11068051,12685,0,1682505066,13093.99924307,100.98083112000313,53542.92718752 2023-04-26,10:31:08.000,116,11068066,12885,0,1682505067,13094.05313354999,101.00197851000121,53542.97609736 2023-04-26,10:31:09.000,116,11068049,12725,0,1682505068,13094.113760339991,100.98788025000249,53542.97609736 2023-04-26,10:31:10.000,116,11068105,12765,0,1682505069,13094.127232959996,101.01607676999993,53543.004045839996 2023-04-26,10:31:11.000,116,11068030,12565,0,1682505070,13094.154178199991,100.97378199000377,53543.01802008 2023-04-26,10:31:12.000,116,11068093,12645,0,1682505071,13094.241750230001,100.94558546999906,53543.06692992 2023-04-26,10:31:13.000,116,11068085,12965,0,1682505072,13094.282168090002,100.96673286000441,53543.06692992 2023-04-26,10:31:14.000,116,11068070,12885,0,1682505073,13094.342794880002,100.95968372999778,53543.108852640005 2023-04-26,10:31:15.000,116,11068033,12845,0,1682505074,13094.396685359992,100.9385363399997,53543.157762480005 2023-04-26,10:31:16.000,116,11068067,12965,0,1682505075,13094.484257390002,100.92443808000098,53543.2346208 2023-04-26,10:31:17.000,116,11068066,12725,0,1682505076,13094.484257390002,100.97378199000377,53543.21365944 2023-04-26,10:31:18.000,116,11068034,12885,0,1682505077,13094.423630600002,100.89624156000355,53543.227633680006 2023-04-26,10:31:19.000,116,11068047,12845,0,1682505078,13094.349531189997,100.69886591999966,53543.25558216 2023-04-26,10:31:20.000,116,11068100,12605,0,1682505079,13094.329322259997,100.53673592999985,53543.31147912 2023-04-26,10:31:21.000,116,11068098,12645,0,1682505080,13094.342794880002,100.3816550699994,53543.31147912 2023-04-26,10:31:22.000,116,11068040,12805,0,1682505081,13094.363003810002,100.2477216000043,53543.40231168 2023-04-26,10:31:23.000,116,11068100,12565,0,1682505082,13094.437103219992,100.25477073000366,53543.42327304 2023-04-26,10:31:24.000,116,11068050,12685,0,1682505083,13094.531411559998,100.2829672500011,53543.46519576001 2023-04-26,10:31:25.000,116,11068048,12645,0,1682505084,13094.598774659993,100.36050768000132,53543.45122152 2023-04-26,10:31:26.000,116,11068053,12805,0,1682505085,13094.679610379993,100.40985159000411,53543.53506696001 2023-04-26,10:31:27.000,116,11068098,12605,0,1682505086,13094.767182409989,100.52968680000049,53543.51410560001 2023-04-26,10:31:28.000,116,11067999,12605,0,1682505087,13094.901908609994,100.57903071000328,53543.66782224 2023-04-26,10:31:29.000,116,11068069,12485,0,1682505088,13095.043371119995,100.67066940000223,53543.660835120005 2023-04-26,10:31:30.000,116,11068056,12725,0,1682505089,13095.13767946,100.72001330999774,53543.7935904 2023-04-26,10:31:31.000,116,11068084,12725,0,1682505090,13095.292614589991,100.78345547999925,53543.83551312 2023-04-26,10:31:32.000,116,11068082,12805,0,1682505091,13095.353241379991,100.86804503999883,53543.88442296 2023-04-26,10:31:33.000,116,11068071,12725,0,1682505092,13095.420604480001,100.91738895000162,53543.9333328 2023-04-26,10:31:34.000,116,11068071,12885,0,1682505093,13095.514912819992,100.95968372999778,53544.01717824001 2023-04-26,10:31:35.000,116,11068118,12685,0,1682505094,13095.663111640002,101.02312589999929,53544.0730752 2023-04-26,10:31:36.000,116,11068068,12925,0,1682505095,13095.743947360002,101.07951894000144,53544.177881999996 2023-04-26,10:31:37.000,116,11068095,12845,0,1682505096,13095.838255699993,101.19230501999846,53544.282688800005 2023-04-26,10:31:38.000,116,11068041,12965,0,1682505097,13095.844992009988,101.25574718999997,53544.31063728 2023-04-26,10:31:39.000,116,11068055,12765,0,1682505098,13095.818046769993,101.24164893000125,53544.380508480004 2023-04-26,10:31:40.000,116,11068040,12885,0,1682505099,13095.838255699993,101.1852558899991,53544.4573668 2023-04-26,10:31:41.000,116,11068053,12885,0,1682505100,13095.932564039998,101.12886285000423,53544.49230240001 2023-04-26,10:31:42.000,116,11068045,12845,0,1682505101,13096.094235479999,101.0865680700008,53544.569160720006 2023-04-26,10:31:43.000,116,11068058,12765,0,1682505102,13096.242434299995,101.10771545999887,53544.65300616 2023-04-26,10:31:44.000,116,11068060,13045,0,1682505103,13096.45125990999,101.12181372000487,53544.736851600006 2023-04-26,10:31:45.000,116,11068017,12805,0,1682505104,13096.606195039996,101.16410850000102,53544.86261976 2023-04-26,10:31:46.000,116,11068049,12605,0,1682505105,13096.788075409997,101.17820675999974,53544.96742656 2023-04-26,10:31:47.000,116,11068075,12845,0,1682505106,13096.983428400003,101.22755067000253,53545.07922048 2023-04-26,10:31:48.000,116,11068063,12685,0,1682505107,13097.178781389994,101.25574718999997,53545.19101440001 2023-04-26,10:31:49.000,116,11068059,12845,0,1682505108,13097.32698020999,101.28394371000468,53545.26088560001 2023-04-26,10:31:50.000,116,11068089,12725,0,1682505109,13097.542542129995,101.32623849000083,53545.3656924 2023-04-26,10:31:51.000,116,11068101,12805,0,1682505110,13097.6570594,101.41082805000042,53545.39364088 2023-04-26,10:31:52.000,116,11068048,12725,0,1682505111,13097.785049289996,101.49541761,53545.51940904 2023-04-26,10:31:53.000,116,11068080,12605,0,1682505112,13097.865885009996,101.6082036900043,53545.6801128 2023-04-26,10:31:54.000,116,11068045,12805,0,1682505113,13097.946720729997,101.62230195000302,53545.770945360004 2023-04-26,10:31:55.000,116,11068060,12765,0,1682505114,13098.041029070002,101.58000716999959,53545.90370064001 2023-04-26,10:31:56.000,116,11068049,12565,0,1682505115,13098.155546339993,101.59410542999831,53546.03645592 2023-04-26,10:31:57.000,116,11068103,12845,0,1682505116,13098.263327299988,101.55885978000151,53546.08536576 2023-04-26,10:31:58.000,116,11068093,12645,0,1682505117,13098.424998739989,101.58705629999895,53546.127288480006 2023-04-26,10:31:59.000,116,11068037,12885,0,1682505118,13098.539516009994,101.57295804000023,53546.35786344 2023-04-26,10:32:00.000,116,11068051,12885,0,1682505119,13098.660769589995,101.55885978000151,53546.43472176001 2023-04-26,10:32:01.000,116,11068077,12605,0,1682505120,13098.782023169995,101.60115455999767,53546.52555432 2023-04-26,10:32:02.000,116,11068036,12645,0,1682505121,13098.83591365,101.58000716999959,53546.6583096 2023-04-26,10:32:03.000,116,11068050,12845,0,1682505122,13098.923485679996,101.55885978000151,53546.7631164 2023-04-26,10:32:04.000,116,11068058,12885,0,1682505123,13098.950430919991,101.53771239000343,53546.86792320001 2023-04-26,10:32:05.000,116,11068045,12845,0,1682505124,13098.970639849991,101.50951586999872,53546.95176864 2023-04-26,10:32:06.000,116,11068071,12885,0,1682505125,13099.024530329996,101.48131935000129,53546.99369136 2023-04-26,10:32:07.000,116,11068106,12765,0,1682505126,13099.071684499992,101.46017196000321,53547.14042088 2023-04-26,10:32:08.000,116,11068075,12685,0,1682505127,13099.071684499992,101.46722109000257,53547.11945952 2023-04-26,10:32:09.000,116,11068055,12725,0,1682505128,13099.112102359992,101.50246673999936,53547.20330496001 2023-04-26,10:32:10.000,116,11068068,12885,0,1682505129,13099.246828559997,101.48836848000064,53547.43387992 2023-04-26,10:32:11.000,116,11068098,12925,0,1682505130,13099.381554760002,101.45312283000385,53547.48278976 2023-04-26,10:32:12.000,116,11068069,12565,0,1682505131,13099.442181549988,101.48131935000129,53547.6015708 2023-04-26,10:32:13.000,116,11068016,12965,0,1682505132,13099.543226199989,101.5447615200028,53547.67842912001 2023-04-26,10:32:14.000,116,11068114,12925,0,1682505133,13099.637534539994,101.57295804000023,53547.72035184 2023-04-26,10:32:15.000,116,11068062,12605,0,1682505134,13099.718370259994,101.65754759999982,53547.8111844 2023-04-26,10:32:16.000,116,11068040,12805,0,1682505135,13099.74531549999,101.76328455000476,53547.783235920004 2023-04-26,10:32:17.000,116,11068114,12685,0,1682505136,13099.920459559995,101.77738281000347,53547.97887528 2023-04-26,10:32:18.000,116,11068047,12765,0,1682505137,13100.082130999996,101.79148107000219,53548.1256048 2023-04-26,10:32:19.000,116,11068073,12805,0,1682505138,13100.243802439996,101.86197237000306,53548.15355328 2023-04-26,10:32:20.000,116,11068061,12685,0,1682505139,13100.385264949997,101.87607063000178,53548.25137296001 2023-04-26,10:32:21.000,116,11068031,12725,0,1682505140,13100.459364360002,101.90426714999921,53548.32823128001 2023-04-26,10:32:22.000,116,11068073,12805,0,1682505141,13100.513254839992,101.96066019000136,53548.41207672 2023-04-26,10:32:23.000,116,11068115,12885,0,1682505142,13100.594090559993,101.93951280000329,53548.523870640005 2023-04-26,10:32:24.000,116,11068076,12805,0,1682505143,13100.708607829998,101.93246367000393,53548.55181912 2023-04-26,10:32:25.000,116,11068080,12605,0,1682505144,13100.701871519988,101.88311976000114,53548.621690320004 2023-04-26,10:32:26.000,116,11068121,12925,0,1682505145,13100.789443549998,101.8408249799977,53548.79636832 2023-04-26,10:32:27.000,116,11068088,12685,0,1682505146,13100.910697129999,101.77738281000347,53548.86623952 2023-04-26,10:32:28.000,116,11068104,12885,0,1682505147,13101.018478089994,101.72803890000068,53548.93611072 2023-04-26,10:32:29.000,116,11068040,12885,0,1682505148,13101.10605011999,101.72098977000132,53549.05489176 2023-04-26,10:32:30.000,116,11068056,13125,0,1682505149,13101.200358459995,101.69984238000325,53549.04790464001 2023-04-26,10:32:31.000,116,11068056,13005,0,1682505150,13101.30813941999,101.77033368000411,53549.21559552001 2023-04-26,10:32:32.000,116,11068051,12725,0,1682505151,13101.362029899996,101.91131627999857,53549.264505360006 2023-04-26,10:32:33.000,116,11068059,12765,0,1682505152,13101.490019789991,101.97475845000008,53549.36931216 2023-04-26,10:32:34.000,116,11068043,12605,0,1682505153,13101.584328129997,101.953611060002,53549.43918336 2023-04-26,10:32:35.000,116,11068041,12525,0,1682505154,13101.678636470002,101.90426714999921,53549.4880932 2023-04-26,10:32:36.000,116,11068101,12805,0,1682505155,13101.772944809993,101.92541454000457,53549.599887120006 2023-04-26,10:32:37.000,116,11068059,12605,0,1682505156,13101.867253149998,101.96770932000072,53549.648796960006 2023-04-26,10:32:38.000,116,11068070,12885,0,1682505157,13101.934616249993,102.0029549700048,53549.746616640005 2023-04-26,10:32:39.000,116,11068101,12965,0,1682505158,13102.015451969994,102.08754453000438,53549.82347496 2023-04-26,10:32:40.000,116,11068067,12765,0,1682505159,13102.096287689994,102.11574105000182,53549.90033328 2023-04-26,10:32:41.000,116,11068080,12605,0,1682505160,13102.197332339994,102.14393756999925,53550.04007568 2023-04-26,10:32:42.000,116,11068061,12605,0,1682505161,13102.338794849995,102.15803582999797,53550.116934 2023-04-26,10:32:43.000,116,11068060,12605,0,1682505162,13102.40615794999,102.20737974000076,53550.17283096001 2023-04-26,10:32:44.000,116,11068080,12965,0,1682505163,13102.45331212,102.22147799999948,53550.200779440005 2023-04-26,10:32:45.000,116,11068046,12845,0,1682505164,13102.55435677,102.31311668999842,53550.29161200001 2023-04-26,10:32:46.000,116,11068093,12885,0,1682505165,13102.621719869996,102.36246060000121,53550.417380160005 2023-04-26,10:32:47.000,116,11068086,12765,0,1682505166,13102.668874039991,102.41885364000336,53550.5012256 2023-04-26,10:32:48.000,116,11068066,12565,0,1682505167,13102.749709759992,102.40475538000464,53550.57808392001 2023-04-26,10:32:49.000,116,11068093,13045,0,1682505168,13102.803600239997,102.41885364000336,53550.60603240001 2023-04-26,10:32:50.000,116,11068090,12845,0,1682505169,13102.918117510002,102.46114841999952,53550.73878768 2023-04-26,10:32:51.000,116,11068118,12965,0,1682505170,13103.039371090003,102.50344320000295,53550.77372328001 2023-04-26,10:32:52.000,116,11068103,12685,0,1682505171,13103.174097289993,102.53163972000038,53550.89250432001 2023-04-26,10:32:53.000,116,11068089,12925,0,1682505172,13103.227987769998,102.58803276000253,53550.94840128 2023-04-26,10:32:54.000,116,11068094,12765,0,1682505173,13103.261669319989,102.57393450000382,53550.99731112 2023-04-26,10:32:55.000,116,11068029,13005,0,1682505174,13103.32229610999,102.58803276000253,53551.07416944 2023-04-26,10:32:56.000,116,11068043,12805,0,1682505175,13103.38292289999,102.53868884999974,53551.18596336 2023-04-26,10:32:57.000,116,11068072,12685,0,1682505176,13103.40986814,102.60918015000061,53551.22788608001 2023-04-26,10:32:58.000,116,11068105,12685,0,1682505177,13103.48396754999,102.58803276000253,53551.36762848001 2023-04-26,10:32:59.000,116,11068051,12965,0,1682505178,13103.51091279,102.66557319000276,53551.36762848001 2023-04-26,10:33:00.000,116,11068105,12605,0,1682505179,13103.57153958,102.64442580000468,53551.45846104 2023-04-26,10:33:01.000,116,11068087,12765,0,1682505180,13103.58501219999,102.71491709999827,53551.43749968001 2023-04-26,10:33:02.000,116,11068051,12845,0,1682505181,13103.618693749995,102.70081883999956,53551.542306480005 2023-04-26,10:33:03.000,116,11068045,12765,0,1682505182,13103.59174851,102.64442580000468,53551.640126160004 2023-04-26,10:33:04.000,116,11068046,12765,0,1682505183,13103.61195744,102.51049233000231,53551.68204888001 2023-04-26,10:33:05.000,116,11068085,12925,0,1682505184,13103.53112172,102.36246060000121,53551.71698448 2023-04-26,10:33:06.000,116,11068030,12605,0,1682505185,13103.56480326999,102.1650849600046,53551.863714 2023-04-26,10:33:07.000,116,11068061,13165,0,1682505186,13103.57153958,102.1016427900031,53551.84973976001 2023-04-26,10:33:08.000,116,11068080,12605,0,1682505187,13103.6523753,102.08049539999774,53551.926598080005 2023-04-26,10:33:09.000,116,11068050,12725,0,1682505188,13103.58501219999,102.1016427900031,53551.88467536 2023-04-26,10:33:10.000,116,11068080,12685,0,1682505189,13103.6523753,102.12279018000118,53551.9335852 2023-04-26,10:33:11.000,116,11068050,12765,0,1682505190,13103.71300209,102.18623235000268,53551.996469280006 2023-04-26,10:33:12.000,116,11068022,12845,0,1682505191,13103.739947329996,102.21442887000012,53552.02441776 2023-04-26,10:33:13.000,116,11068084,12765,0,1682505192,13103.79383781,102.26377278000291,53552.11525032001 2023-04-26,10:33:14.000,116,11068065,12685,0,1682505193,13103.847728289991,102.30606755999906,53552.15018592 2023-04-26,10:33:15.000,116,11068072,12845,0,1682505194,13103.881409839996,102.27082191000227,53552.17114728 2023-04-26,10:33:16.000,116,11068075,12525,0,1682505195,13103.901618769996,102.28492017000099,53552.261979840005 2023-04-26,10:33:17.000,116,11068045,12925,0,1682505196,13103.854464600001,102.27082191000227,53552.2480056 2023-04-26,10:33:18.000,116,11068063,12845,0,1682505197,13103.888146149991,102.22147799999948,53552.32486392001 2023-04-26,10:33:19.000,116,11068106,12965,0,1682505198,13103.874673530001,102.2355762599982,53552.3178768 2023-04-26,10:33:20.000,116,11068072,13245,0,1682505199,13103.867937219991,102.1650849600046,53552.39473512 2023-04-26,10:33:21.000,116,11068072,12845,0,1682505200,13103.861200909996,102.17918322000332,53552.478580560004 2023-04-26,10:33:22.000,116,11068029,12605,0,1682505201,13103.901618769996,102.14393756999925,53552.499541920006 2023-04-26,10:33:23.000,116,11068100,13005,0,1682505202,13103.81404674,102.12983931000053,53552.49255480001 2023-04-26,10:33:24.000,116,11068097,12725,0,1682505203,13103.894882460001,102.12983931000053,53552.62531008 2023-04-26,10:33:25.000,116,11068092,12605,0,1682505204,13103.827519359991,102.15098669999861,53552.667232800006 2023-04-26,10:33:26.000,116,11068065,12845,0,1682505205,13103.820783049996,102.15098669999861,53552.67421992 2023-04-26,10:33:27.000,116,11068002,12805,0,1682505206,13103.77362888,102.15803582999797,53552.75107824 2023-04-26,10:33:28.000,116,11068027,12965,0,1682505207,13103.739947329996,102.12279018000118,53552.79300096 2023-04-26,10:33:29.000,116,11068072,12765,0,1682505208,13103.70626577999,102.1650849600046,53552.85588504001 2023-04-26,10:33:30.000,116,11068076,12965,0,1682505209,13103.68605684999,102.15098669999861,53552.92575624001 2023-04-26,10:33:31.000,116,11068098,13045,0,1682505210,13103.62543005999,102.17213409000396,53552.911782 2023-04-26,10:33:32.000,116,11068078,12805,0,1682505211,13103.63216637,102.1368884399999,53552.96069184 2023-04-26,10:33:33.000,116,11068031,12765,0,1682505212,13103.51091279,102.12279018000118,53552.96767896 2023-04-26,10:33:34.000,116,11068058,12965,0,1682505213,13103.450286,102.05229888000031,53553.0165888 2023-04-26,10:33:35.000,116,11068090,12925,0,1682505214,13103.42334075999,102.05229888000031,53553.09344712001 2023-04-26,10:33:36.000,116,11068089,12685,0,1682505215,13103.396395519994,102.06639713999903,53553.10742136 2023-04-26,10:33:37.000,116,11068071,12805,0,1682505216,13103.349241349999,102.05229888000031,53553.14235696001 2023-04-26,10:33:38.000,116,11068056,12805,0,1682505217,13103.349241349999,102.05934800999967,53553.17729256 2023-04-26,10:33:39.000,116,11068122,13005,0,1682505218,13103.275141939994,102.03115149000223,53553.23318952 2023-04-26,10:33:40.000,116,11068080,13005,0,1682505219,13103.234724079994,101.953611060002,53553.2262024 2023-04-26,10:33:41.000,116,11068081,12765,0,1682505220,13103.099997879988,101.88311976000114,53553.2262024 2023-04-26,10:33:42.000,116,11068096,12925,0,1682505221,13102.998953230002,101.80557933000091,53553.219215280005 2023-04-26,10:33:43.000,116,11068091,12765,0,1682505222,13102.958535370002,101.74918628999876,53553.27511224 2023-04-26,10:33:44.000,116,11068050,12685,0,1682505223,13102.918117510002,101.78443194000283,53553.28908648001 2023-04-26,10:33:45.000,116,11068069,12885,0,1682505224,13102.830545479992,101.77738281000347,53553.33100920001 2023-04-26,10:33:46.000,116,11068064,12965,0,1682505225,13102.776655000001,101.77033368000411,53553.35895768001 2023-04-26,10:33:47.000,116,11068075,12765,0,1682505226,13102.709291899992,101.7068915100026,53553.4008804 2023-04-26,10:33:48.000,116,11068105,12885,0,1682505227,13102.675610350001,101.6434493400011,53553.435816000005 2023-04-26,10:33:49.000,116,11068082,12885,0,1682505228,13102.581302009996,101.67164585999853,53553.337996320006 2023-04-26,10:33:50.000,116,11068025,12765,0,1682505229,13102.608247249991,101.65049847000046,53553.37293192 2023-04-26,10:33:51.000,116,11068085,12605,0,1682505230,13102.53414784,101.66459672999918,53553.386906160005 2023-04-26,10:33:52.000,116,11068092,12925,0,1682505231,13102.50720259999,101.65049847000046,53553.37991904001 2023-04-26,10:33:53.000,116,11068075,12725,0,1682505232,13102.46678473999,101.63640021000174,53553.435816000005 2023-04-26,10:33:54.000,116,11068035,12925,0,1682505233,13102.44657580999,101.63640021000174,53553.40786752001 2023-04-26,10:33:55.000,116,11068066,13125,0,1682505234,13102.38594901999,101.67164585999853,53553.41485464 2023-04-26,10:33:56.000,116,11068088,12925,0,1682505235,13102.379212709995,101.7068915100026,53553.45677736001 2023-04-26,10:33:57.000,116,11068084,13165,0,1682505236,13102.35226747,101.73508803000004,53553.435816000005 2023-04-26,10:33:58.000,116,11068085,12965,0,1682505237,13102.35226747,101.73508803000004,53553.4008804 2023-04-26,10:33:59.000,116,11068081,12965,0,1682505238,13102.35226747,101.79853020000155,53553.42882888001 2023-04-26,10:34:00.000,116,11068027,12605,0,1682505239,13102.33205854,101.86902150000242,53553.41485464 2023-04-26,10:34:01.000,116,11068059,12845,0,1682505240,13102.359003779995,101.86197237000306,53553.4707516 2023-04-26,10:34:02.000,116,11068063,12965,0,1682505241,13102.40615794999,101.86902150000242,53553.47773872001 2023-04-26,10:34:03.000,116,11068094,12965,0,1682505242,13102.34553115999,101.88311976000114,53553.46376448 2023-04-26,10:34:04.000,116,11068089,12845,0,1682505243,13102.32532222999,101.88311976000114,53553.505687200006 2023-04-26,10:34:05.000,116,11068095,12765,0,1682505244,13102.25122282,101.93246367000393,53553.57555840001 2023-04-26,10:34:06.000,116,11068070,12965,0,1682505245,13102.257959129995,101.91836540999793,53553.46376448 2023-04-26,10:34:07.000,116,11068095,12925,0,1682505246,13102.21080496,101.94656193000264,53553.49171296 2023-04-26,10:34:08.000,116,11068093,12725,0,1682505247,13102.20406864999,101.94656193000264,53553.53363568 2023-04-26,10:34:09.000,116,11068103,12725,0,1682505248,13102.156914479994,101.97475845000008,53553.56158416 2023-04-26,10:34:10.000,116,11068108,12485,0,1682505249,13102.089551379999,102.03115149000223,53553.52664856001 2023-04-26,10:34:11.000,116,11068095,12685,0,1682505250,13102.109760309999,102.01705323000351,53553.610494 2023-04-26,10:34:12.000,116,11068091,12725,0,1682505251,13102.049133519999,102.0029549700048,53553.58254552 2023-04-26,10:34:13.000,116,11068045,12885,0,1682505252,13101.961561489989,102.03115149000223,53553.554597040005 2023-04-26,10:34:14.000,116,11068056,13005,0,1682505253,13101.914407319993,102.03115149000223,53553.57555840001 2023-04-26,10:34:15.000,116,11068103,12605,0,1682505254,13101.793153739993,102.06639713999903,53553.51267432 2023-04-26,10:34:16.000,116,11068046,12885,0,1682505255,13101.820098980003,102.04524975000095,53553.62446824001 2023-04-26,10:34:17.000,116,11068104,12805,0,1682505256,13101.745999569997,102.03115149000223,53553.58254552 2023-04-26,10:34:18.000,116,11068079,12885,0,1682505257,13101.665163849997,101.99590583999816,53553.63844248 2023-04-26,10:34:19.000,116,11068087,12885,0,1682505258,13101.658427540002,101.90426714999921,53553.59651976001 2023-04-26,10:34:20.000,116,11068077,12645,0,1682505259,13101.611273369992,101.83377584999835,53553.554597040005 2023-04-26,10:34:21.000,116,11068070,12885,0,1682505260,13101.530437649992,101.77033368000411,53553.58953264 2023-04-26,10:34:22.000,116,11068085,12805,0,1682505261,13101.388975139991,101.69984238000325,53553.54760992001 2023-04-26,10:34:23.000,116,11068074,12605,0,1682505262,13101.240776319995,101.6434493400011,53553.47773872001 2023-04-26,10:34:24.000,116,11068077,12925,0,1682505263,13101.260985249995,101.56590891000087,53553.52664856001 2023-04-26,10:34:25.000,116,11068098,12845,0,1682505264,13101.19362215,101.52361413000472,53553.52664856001 2023-04-26,10:34:26.000,116,11068069,12605,0,1682505265,13101.139731669995,101.51656499999808,53553.554597040005 2023-04-26,10:34:27.000,116,11068069,12765,0,1682505266,13101.0925775,101.50951586999872,53553.554597040005 2023-04-26,10:34:28.000,116,11068034,13005,0,1682505267,13101.079104879995,101.57295804000023,53553.51966144 2023-04-26,10:34:29.000,116,11068095,12645,0,1682505268,13101.038687019995,101.58000716999959,53553.484725840004 2023-04-26,10:34:30.000,116,11068072,12765,0,1682505269,13100.930906059999,101.62230195000302,53553.42184176 2023-04-26,10:34:31.000,116,11068043,12845,0,1682505270,13100.910697129999,101.53771239000343,53553.44280312 2023-04-26,10:34:32.000,116,11068108,12685,0,1682505271,13100.856806649994,101.55885978000151,53553.46376448 2023-04-26,10:34:33.000,116,11068085,12845,0,1682505272,13100.796179859994,101.5447615200028,53553.41485464 2023-04-26,10:34:34.000,116,11068077,12925,0,1682505273,13100.802916169989,101.51656499999808,53553.42184176 2023-04-26,10:34:35.000,116,11068050,12485,0,1682505274,13100.755761999993,101.50951586999872,53553.41485464 2023-04-26,10:34:36.000,116,11068067,12645,0,1682505275,13100.688398899998,101.47427022000193,53553.46376448 2023-04-26,10:34:37.000,116,11068107,12885,0,1682505276,13100.641244729988,101.46017196000321,53553.44979024001 2023-04-26,10:34:38.000,116,11068045,12845,0,1682505277,13100.580617940002,101.4319754399985,53553.35197056 2023-04-26,10:34:39.000,116,11068037,12885,0,1682505278,13100.540200080002,101.41787717999978,53553.37991904001 2023-04-26,10:34:40.000,116,11068073,12925,0,1682505279,13100.560409010002,101.4319754399985,53553.37991904001 2023-04-26,10:34:41.000,116,11068075,12725,0,1682505280,13100.519991150002,101.46017196000321,53553.337996320006 2023-04-26,10:34:42.000,116,11068035,12685,0,1682505281,13100.472836979992,101.49541761,53553.35197056 2023-04-26,10:34:43.000,116,11068052,12685,0,1682505282,13100.418946500002,101.46722109000257,53553.386906160005 2023-04-26,10:34:44.000,116,11068066,12605,0,1682505283,13100.365056019997,101.52361413000472,53553.35197056 2023-04-26,10:34:45.000,116,11068064,12885,0,1682505284,13100.230329819991,101.50951586999872,53553.35197056 2023-04-26,10:34:46.000,116,11068080,13005,0,1682505285,13100.142757789996,101.52361413000472,53553.2960736 2023-04-26,10:34:47.000,116,11068074,12605,0,1682505286,13100.05518576,101.48836848000064,53553.32402208 2023-04-26,10:34:48.000,116,11068118,12645,0,1682505287,13099.96761372999,101.50246673999936,53553.25415088 2023-04-26,10:34:49.000,116,11068072,12685,0,1682505288,13099.82615121999,101.49541761,53553.24017664001 2023-04-26,10:34:50.000,116,11068079,12645,0,1682505289,13099.711633949999,101.48131935000129,53553.23318952 2023-04-26,10:34:51.000,116,11068061,12645,0,1682505290,13099.576907749994,101.50246673999936,53553.219215280005 2023-04-26,10:34:52.000,116,11068094,12725,0,1682505291,13099.482599409988,101.51656499999808,53553.17729256 2023-04-26,10:34:53.000,116,11068074,12965,0,1682505292,13099.287246419997,101.46017196000321,53553.18427968 2023-04-26,10:34:54.000,116,11068100,12725,0,1682505293,13099.159256530002,101.48836848000064,53553.100434240005 2023-04-26,10:34:55.000,116,11068081,12565,0,1682505294,13099.004321399996,101.50246673999936,53553.07248576001 2023-04-26,10:34:56.000,116,11068073,13045,0,1682505295,13098.84938626999,101.52361413000472,53553.00960168 2023-04-26,10:34:57.000,116,11068052,12925,0,1682505296,13098.734869,101.51656499999808,53552.95370472001 2023-04-26,10:34:58.000,116,11068082,12605,0,1682505297,13098.58667017999,101.46722109000257,53552.91876912 2023-04-26,10:34:59.000,116,11068035,12845,0,1682505298,13098.499098149994,101.43902456999785,53552.911782 2023-04-26,10:35:00.000,116,11068052,12965,0,1682505299,13098.411526119999,101.44607370000449,53552.813962320004 2023-04-26,10:35:01.000,116,11068095,12525,0,1682505300,13098.216173129993,101.43902456999785,53552.646271440004 2023-04-26,10:35:02.000,116,11068083,12845,0,1682505301,13098.148810029998,101.41787717999978,53552.67421992 2023-04-26,10:35:03.000,116,11068103,12605,0,1682505302,13098.108392169997,101.36853327000426,53552.63928432001 2023-04-26,10:35:04.000,116,11068095,12885,0,1682505303,13098.041029070002,101.37558240000362,53552.55543888 2023-04-26,10:35:05.000,116,11068078,12885,0,1682505304,13098.000611210002,101.38968066000234,53552.53447752 2023-04-26,10:35:06.000,116,11068027,13005,0,1682505305,13097.980402280002,101.38263153000298,53552.478580560004 2023-04-26,10:35:07.000,116,11068049,12765,0,1682505306,13097.919775490001,101.32623849000083,53552.41569648 2023-04-26,10:35:08.000,116,11068068,12645,0,1682505307,13097.852412389992,101.28394371000468,53552.35281240001 2023-04-26,10:35:09.000,116,11068125,12725,0,1682505308,13097.75810405,101.26279631999932,53552.25499272001 2023-04-26,10:35:10.000,116,11068063,12605,0,1682505309,13097.67726833,101.23459980000189,53552.20608288001 2023-04-26,10:35:11.000,116,11068064,13045,0,1682505310,13097.57622368,101.22050154000317,53552.094288960005 2023-04-26,10:35:12.000,116,11068078,12805,0,1682505311,13097.56948736999,101.17115763000038,53552.045379120005 2023-04-26,10:35:13.000,116,11068025,12725,0,1682505312,13097.55601475,101.21345241000381,53552.03140488 2023-04-26,10:35:14.000,116,11068076,12765,0,1682505313,13097.55601475,101.19230501999846,53552.02441776 2023-04-26,10:35:15.000,116,11068081,13205,0,1682505314,13097.582959989995,101.20640328000445,53551.94755944001 2023-04-26,10:35:16.000,116,11068107,12605,0,1682505315,13097.562751059995,101.15705937000166,53551.89864960001 2023-04-26,10:35:17.000,116,11068117,12445,0,1682505316,13097.4549701,101.11476458999823,53551.78685568 2023-04-26,10:35:18.000,116,11068085,12725,0,1682505317,13097.360661759994,101.10771545999887,53551.73794584 2023-04-26,10:35:19.000,116,11068071,12965,0,1682505318,13097.300034969994,101.07951894000144,53551.65410040001 2023-04-26,10:35:20.000,116,11068099,12725,0,1682505319,13097.259617109994,101.04427329000464,53551.57724208 2023-04-26,10:35:21.000,116,11068041,12645,0,1682505320,13097.212462939999,101.05837155000336,53551.51435800001 2023-04-26,10:35:22.000,116,11068062,12965,0,1682505321,13097.145099839989,101.06542068000272,53551.50038376 2023-04-26,10:35:23.000,116,11068066,12845,0,1682505322,13097.111418289998,101.04427329000464,53551.45846104 2023-04-26,10:35:24.000,116,11068088,12685,0,1682505323,13097.064264119988,101.051322420004,53551.36762848001 2023-04-26,10:35:25.000,116,11068067,12765,0,1682505324,13097.030582569998,101.051322420004,53551.31173152 2023-04-26,10:35:26.000,116,11068092,12925,0,1682505325,13096.909328989997,101.051322420004,53551.22788608001 2023-04-26,10:35:27.000,116,11068079,12685,0,1682505326,13096.882383750002,101.07951894000144,53551.165002 2023-04-26,10:35:28.000,116,11068084,12885,0,1682505327,13096.815020649992,101.12181372000487,53551.14404064 2023-04-26,10:35:29.000,116,11068099,12885,0,1682505328,13096.747657549997,101.07951894000144,53551.01827248 2023-04-26,10:35:30.000,116,11068046,12725,0,1682505329,13096.801548030002,101.051322420004,53551.0252596 2023-04-26,10:35:31.000,116,11068092,12765,0,1682505330,13096.801548030002,101.05837155000336,53550.9553884 2023-04-26,10:35:32.000,116,11068084,12925,0,1682505331,13096.761130170002,101.051322420004,53550.9553884 2023-04-26,10:35:33.000,116,11068098,12725,0,1682505332,13096.754393859992,101.04427329000464,53550.85756872 2023-04-26,10:35:34.000,116,11068022,12965,0,1682505333,13096.713975999992,101.0865680700008,53550.77372328001 2023-04-26,10:35:35.000,116,11068083,12765,0,1682505334,13096.639876590001,101.09361720000015,53550.73878768 2023-04-26,10:35:36.000,116,11068074,12805,0,1682505335,13096.572513489991,101.07951894000144,53550.72481344001 2023-04-26,10:35:37.000,116,11068085,12925,0,1682505336,13096.532095629991,101.05837155000336,53550.68289072 2023-04-26,10:35:38.000,116,11068104,12845,0,1682505337,13096.511886699991,101.02312589999929,53550.67590360001 2023-04-26,10:35:39.000,116,11068047,12605,0,1682505338,13096.444523599996,101.03017502999865,53550.60603240001 2023-04-26,10:35:40.000,116,11068078,12685,0,1682505339,13096.39063311999,101.01607676999993,53550.59904528001 2023-04-26,10:35:41.000,116,11068118,12925,0,1682505340,13096.31653371,100.97378199000377,53550.52917408001 2023-04-26,10:35:42.000,116,11068088,12965,0,1682505341,13096.24917060999,100.98083112000313,53550.42436728 2023-04-26,10:35:43.000,116,11068067,12725,0,1682505342,13096.24917060999,100.96673286000441,53550.44532864 2023-04-26,10:35:44.000,116,11068081,13085,0,1682505343,13096.21548906,100.91738895000162,53550.41039304001 2023-04-26,10:35:45.000,116,11068070,12965,0,1682505344,13096.1750712,100.9385363399997,53550.37545744 2023-04-26,10:35:46.000,116,11068092,12805,0,1682505345,13096.14812595999,100.87509416999819,53550.368470320005 2023-04-26,10:35:47.000,116,11068116,12925,0,1682505346,13096.12791702999,100.76230809000117,53550.33353472 2023-04-26,10:35:48.000,116,11068104,12885,0,1682505347,13096.121180719994,100.63542374999815,53550.29161200001 2023-04-26,10:35:49.000,116,11068056,12605,0,1682505348,13096.11444441,100.53673592999985,53550.21475368 2023-04-26,10:35:50.000,116,11068042,12885,0,1682505349,13096.11444441,100.50149028000305,53550.21475368 2023-04-26,10:35:51.000,116,11068090,13005,0,1682505350,13096.14812595999,100.4803428899977,53550.15885672 2023-04-26,10:35:52.000,116,11068065,12565,0,1682505351,13096.19528013,100.46624462999898,53550.19379232001 2023-04-26,10:35:53.000,116,11068080,12885,0,1682505352,13096.21548906,100.48739202000434,53550.12392112001 2023-04-26,10:35:54.000,116,11068063,12685,0,1682505353,13096.27611585,100.52263767000113,53550.14488248001 2023-04-26,10:35:55.000,116,11068087,13005,0,1682505354,13096.31653371,100.51558854000177,53550.16584384 2023-04-26,10:35:56.000,116,11068067,12925,0,1682505355,13096.33674264,100.50853941000241,53550.15885672 2023-04-26,10:35:57.000,116,11068019,12605,0,1682505356,13096.35695157,100.54378505999921,53550.0470628 2023-04-26,10:35:58.000,116,11068090,12805,0,1682505357,13096.43105097999,100.593128970002,53550.033088560005 2023-04-26,10:35:59.000,116,11068122,12965,0,1682505358,13096.45125990999,100.56493245000456,53550.02610144001 2023-04-26,10:36:00.000,116,11068089,12605,0,1682505359,13096.47146883999,100.55788331999793,53550.033088560005 2023-04-26,10:36:01.000,116,11068010,12605,0,1682505360,13096.47820515,100.57198158000392,53550.02610144001 2023-04-26,10:36:02.000,116,11068091,12725,0,1682505361,13096.484941459996,100.53673592999985,53550.06802416 2023-04-26,10:36:03.000,116,11068092,13045,0,1682505362,13096.491677769991,100.50853941000241,53550.06103704 2023-04-26,10:36:04.000,116,11068111,13125,0,1682505363,13096.49841408,100.50149028000305,53550.02610144001 2023-04-26,10:36:05.000,116,11068105,12765,0,1682505364,13096.49841408,100.55083418999857,53549.99116584 2023-04-26,10:36:06.000,116,11068108,12885,0,1682505365,13096.484941459996,100.57198158000392,53549.99815296 2023-04-26,10:36:07.000,116,11068027,12725,0,1682505366,13096.45125990999,100.64247288000479,53549.88635904001 2023-04-26,10:36:08.000,116,11068091,12805,0,1682505367,13096.525359319996,100.63542374999815,53549.95623024001 2023-04-26,10:36:09.000,116,11068075,12645,0,1682505368,13096.525359319996,100.63542374999815,53549.914307520005 2023-04-26,10:36:10.000,116,11068093,12845,0,1682505369,13096.585986109996,100.67771853000158,53549.94924312 2023-04-26,10:36:11.000,116,11067998,12725,0,1682505370,13096.565777179996,100.70591504999902,53549.92828176001 2023-04-26,10:36:12.000,116,11068093,12925,0,1682505371,13096.552304559991,100.8046028700046,53549.8723848 2023-04-26,10:36:13.000,116,11068048,12885,0,1682505372,13096.525359319996,100.79755373999797,53549.88635904001 2023-04-26,10:36:14.000,116,11068091,13005,0,1682505373,13096.53883194,100.8398485200014,53549.8723848 2023-04-26,10:36:15.000,116,11068067,12685,0,1682505374,13096.552304559991,100.83279939000204,53549.90033328 2023-04-26,10:36:16.000,116,11068067,13005,0,1682505375,13096.55904087,100.82575026000268,53549.865397680005 2023-04-26,10:36:17.000,116,11068084,12605,0,1682505376,13096.572513489991,100.81870113000332,53549.85142344 2023-04-26,10:36:18.000,116,11068067,12725,0,1682505377,13096.612931349991,100.84689765000076,53549.89334616 2023-04-26,10:36:19.000,116,11068089,12805,0,1682505378,13096.626403969996,100.84689765000076,53549.865397680005 2023-04-26,10:36:20.000,116,11068058,12885,0,1682505379,13096.585986109996,100.84689765000076,53549.87937192 2023-04-26,10:36:21.000,116,11068063,12765,0,1682505380,13096.545568249996,100.77640634999989,53549.85142344 2023-04-26,10:36:22.000,116,11068066,12685,0,1682505381,13096.47146883999,100.60017810000136,53549.795526480004 2023-04-26,10:36:23.000,116,11068067,12685,0,1682505382,13096.383896809995,100.4803428899977,53549.83744920001 2023-04-26,10:36:24.000,116,11068058,12805,0,1682505383,13096.3771605,100.29001638000045,53549.795526480004 2023-04-26,10:36:25.000,116,11068033,12965,0,1682505384,13096.24917060999,100.15608290999808,53549.697706800005 2023-04-26,10:36:26.000,116,11068071,12805,0,1682505385,13096.303061089995,100.04329683000105,53549.77456512 2023-04-26,10:36:27.000,116,11068081,12845,0,1682505386,13096.27611585,100.02214944000298,53549.72565528 2023-04-26,10:36:28.000,116,11068087,12765,0,1682505387,13096.262643229995,99.9869037899989,53549.69071968001 2023-04-26,10:36:29.000,116,11068075,12565,0,1682505388,13096.262643229995,99.97985465999955,53549.68373256 2023-04-26,10:36:30.000,116,11068051,12965,0,1682505389,13096.23569799,100.02214944000298,53549.69071968001 2023-04-26,10:36:31.000,116,11068069,12605,0,1682505390,13096.26937953999,100.04329683000105,53549.60687424 2023-04-26,10:36:32.000,116,11068104,13125,0,1682505391,13096.343478949995,99.97985465999955,53549.61386136 2023-04-26,10:36:33.000,116,11068091,12605,0,1682505392,13096.39063311999,99.9869037899989,53549.61386136 2023-04-26,10:36:34.000,116,11068110,12805,0,1682505393,13096.444523599996,100.00805118000426,53549.64180984001 2023-04-26,10:36:35.000,116,11068035,12685,0,1682505394,13096.45125990999,100.00805118000426,53549.648796960006 2023-04-26,10:36:36.000,116,11068090,13005,0,1682505395,13096.45799622,100.0362477000017,53549.64180984001 2023-04-26,10:36:37.000,116,11068038,12885,0,1682505396,13096.43778729,100.02214944000298,53549.64180984001 2023-04-26,10:36:38.000,116,11068086,13125,0,1682505397,13096.39736943,99.99395291999826,53549.60687424 2023-04-26,10:36:39.000,116,11068075,12845,0,1682505398,13096.444523599996,99.99395291999826,53549.627835600004 2023-04-26,10:36:40.000,116,11068058,12765,0,1682505399,13096.464732529996,99.90936335999868,53549.627835600004 2023-04-26,10:36:41.000,116,11068058,12645,0,1682505400,13096.484941459996,99.8247737999991,53549.599887120006 2023-04-26,10:36:42.000,116,11068046,12925,0,1682505401,13096.55904087,99.7895281500023,53549.67674544 2023-04-26,10:36:43.000,116,11068085,12805,0,1682505402,13096.619667660001,99.81772466999973,53549.69071968001 2023-04-26,10:36:44.000,116,11068072,12805,0,1682505403,13096.626403969996,99.87411771000188,53549.68373256 2023-04-26,10:36:45.000,116,11068079,12845,0,1682505404,13096.707239689997,99.88116684000124,53549.627835600004 2023-04-26,10:36:46.000,116,11068072,12925,0,1682505405,13096.794811719992,99.86001945000316,53549.68373256 2023-04-26,10:36:47.000,116,11068048,12565,0,1682505406,13096.808284339997,99.83887205999781,53549.66975832001 2023-04-26,10:36:48.000,116,11068068,12725,0,1682505407,13096.841965890002,99.86706858000252,53549.70469392 2023-04-26,10:36:49.000,116,11068079,12645,0,1682505408,13096.909328989997,99.90936335999868,53549.697706800005 2023-04-26,10:36:50.000,116,11068015,12725,0,1682505409,13097.003637329988,99.92346162000467,53549.75360376 2023-04-26,10:36:51.000,116,11068054,12765,0,1682505410,13097.071000429998,99.93755988000339,53549.77456512 2023-04-26,10:36:52.000,116,11068037,12885,0,1682505411,13097.131627219998,99.97985465999955,53549.83744920001 2023-04-26,10:36:53.000,116,11068094,12765,0,1682505412,13097.151836149998,99.95870727000147,53549.767578000006 2023-04-26,10:36:54.000,116,11068052,12925,0,1682505413,13097.165308769989,100.06444421999913,53549.746616640005 2023-04-26,10:36:55.000,116,11068062,12965,0,1682505414,13097.198990319994,100.09264074000384,53549.73962952001 2023-04-26,10:36:56.000,116,11068079,12685,0,1682505415,13097.293298659999,100.09264074000384,53549.78155224 2023-04-26,10:36:57.000,116,11068061,12805,0,1682505416,13097.33371652,100.18427943000279,53549.795526480004 2023-04-26,10:36:58.000,116,11068038,12805,0,1682505417,13097.39434331,100.21952507999958,53549.865397680005 2023-04-26,10:36:59.000,116,11068074,12765,0,1682505418,13097.421288549995,100.22657420999894,53549.8723848 2023-04-26,10:37:00.000,116,11068075,12605,0,1682505419,13097.502124269995,100.2477216000043,53549.935268880006 2023-04-26,10:37:01.000,116,11068055,12765,0,1682505420,13097.542542129995,100.19132856000215,53549.935268880006 2023-04-26,10:37:02.000,116,11068068,12805,0,1682505421,13097.56948736999,100.17018117000407,53549.88635904001 2023-04-26,10:37:03.000,116,11068058,12805,0,1682505422,13097.67726833,100.19837769000151,53549.94924312 2023-04-26,10:37:04.000,116,11068102,12885,0,1682505423,13097.751367739991,100.21247595000023,53549.99815296 2023-04-26,10:37:05.000,116,11068078,12925,0,1682505424,13097.771576669991,100.2829672500011,53550.00514008001 2023-04-26,10:37:06.000,116,11068049,12445,0,1682505425,13097.838939770001,100.29001638000045,53550.09597264001 2023-04-26,10:37:07.000,116,11068073,12765,0,1682505426,13097.865885009996,100.31116376999853,53550.116934 2023-04-26,10:37:08.000,116,11068042,12965,0,1682505427,13097.811994529991,100.35345855000196,53550.10994688 2023-04-26,10:37:09.000,116,11068059,12765,0,1682505428,13097.832203459991,100.37460594000004,53550.102959760006 2023-04-26,10:37:10.000,116,11068083,12765,0,1682505429,13097.791785599991,100.3816550699994,53550.200779440005 2023-04-26,10:37:11.000,116,11068070,12845,0,1682505430,13097.785049289996,100.46624462999898,53550.14488248001 2023-04-26,10:37:12.000,116,11068097,12805,0,1682505431,13097.859148700001,100.43099898000219,53550.26366352001 2023-04-26,10:37:13.000,116,11068090,12805,0,1682505432,13097.919775490001,100.50149028000305,53550.24270216001 2023-04-26,10:37:14.000,116,11068032,12885,0,1682505433,13098.000611210002,100.45214637000026,53550.319560480006 2023-04-26,10:37:15.000,116,11068036,12725,0,1682505434,13098.020820140002,100.4803428899977,53550.35449608 2023-04-26,10:37:16.000,116,11068095,12765,0,1682505435,13098.047765379997,100.47329375999834,53550.37545744 2023-04-26,10:37:17.000,116,11068077,12845,0,1682505436,13098.027556449997,100.52263767000113,53550.40340592 2023-04-26,10:37:18.000,116,11068080,12765,0,1682505437,13098.061238000002,100.51558854000177,53550.466290000004 2023-04-26,10:37:19.000,116,11068081,12885,0,1682505438,13098.121864790002,100.56493245000456,53550.466290000004 2023-04-26,10:37:20.000,116,11068098,12965,0,1682505439,13098.202700510003,100.52968680000049,53550.51519984 2023-04-26,10:37:21.000,116,11068076,12965,0,1682505440,13098.209436819998,100.54378505999921,53550.59205816 2023-04-26,10:37:22.000,116,11068089,12565,0,1682505441,13098.283536229988,100.4944411500037,53550.66192936 2023-04-26,10:37:23.000,116,11068119,12685,0,1682505442,13098.303745159988,100.50149028000305,53550.61301952 2023-04-26,10:37:24.000,116,11068092,12885,0,1682505443,13098.350899329998,100.52263767000113,53550.68289072 2023-04-26,10:37:25.000,116,11068093,12845,0,1682505444,13098.391317189999,100.57198158000392,53550.73180056 2023-04-26,10:37:26.000,116,11068046,12765,0,1682505445,13098.46541659999,100.60722723000072,53550.73180056 2023-04-26,10:37:27.000,116,11068058,12805,0,1682505446,13098.48562552999,100.60017810000136,53550.78769752 2023-04-26,10:37:28.000,116,11068067,12645,0,1682505447,13098.55298863,100.57198158000392,53550.89949144 2023-04-26,10:37:29.000,116,11068044,12685,0,1682505448,13098.57319756,100.6283746199988,53550.92743992 2023-04-26,10:37:30.000,116,11068055,12725,0,1682505449,13098.65403328,100.593128970002,53550.97634976 2023-04-26,10:37:31.000,116,11068085,12805,0,1682505450,13098.680978519995,100.62132548999944,53550.990324000006 2023-04-26,10:37:32.000,116,11068036,12765,0,1682505451,13098.68771482999,100.57198158000392,53550.97634976 2023-04-26,10:37:33.000,116,11068033,12965,0,1682505452,13098.701187449995,100.593128970002,53551.01128536001 2023-04-26,10:37:34.000,116,11068098,12805,0,1682505453,13098.68771482999,100.58607984000264,53551.0252596 2023-04-26,10:37:35.000,116,11068025,12765,0,1682505454,13098.69445114,100.62132548999944,53551.06718232 2023-04-26,10:37:36.000,116,11068083,13045,0,1682505455,13098.741605309995,100.61427636000008,53551.10211792001 2023-04-26,10:37:37.000,116,11068072,12885,0,1682505456,13098.72813268999,100.66362027000287,53551.17198912 2023-04-26,10:37:38.000,116,11068064,12885,0,1682505457,13098.82917733999,100.64247288000479,53551.27679592001 2023-04-26,10:37:39.000,116,11068065,12845,0,1682505458,13098.81570472,100.6565711400035,53551.26282168 2023-04-26,10:37:40.000,116,11068089,12805,0,1682505459,13098.86959519999,100.60017810000136,53551.31871864001 2023-04-26,10:37:41.000,116,11068051,12965,0,1682505460,13098.842649959995,100.6283746199988,53551.36762848001 2023-04-26,10:37:42.000,116,11068069,13125,0,1682505461,13098.87633151,100.63542374999815,53551.4095512 2023-04-26,10:37:43.000,116,11068076,12885,0,1682505462,13098.86959519999,100.69886591999966,53551.374615600005 2023-04-26,10:37:44.000,116,11068046,13005,0,1682505463,13098.87633151,100.64247288000479,53551.46544816001 2023-04-26,10:37:45.000,116,11068091,12925,0,1682505464,13098.89654044,100.62132548999944,53551.51435800001 2023-04-26,10:37:46.000,116,11068103,12725,0,1682505465,13098.943694609996,100.57903071000328,53551.57724208 2023-04-26,10:37:47.000,116,11068024,12645,0,1682505466,13098.903276749996,100.54378505999921,53551.60519056001 2023-04-26,10:37:48.000,116,11068086,12645,0,1682505467,13098.91001305999,100.4450972400009,53551.689036 2023-04-26,10:37:49.000,116,11068069,12845,0,1682505468,13098.78875947999,100.31116376999853,53551.64711328 2023-04-26,10:37:50.000,116,11068099,12605,0,1682505469,13098.82917733999,100.25477073000366,53551.69602312 2023-04-26,10:37:51.000,116,11068096,12685,0,1682505470,13098.79549579,100.25477073000366,53551.7239716 2023-04-26,10:37:52.000,116,11068124,12925,0,1682505471,13098.80896840999,100.21952507999958,53551.80082992001 2023-04-26,10:37:53.000,116,11068079,12845,0,1682505472,13098.78875947999,100.26181986000302,53551.758907200005 2023-04-26,10:37:54.000,116,11068069,12805,0,1682505473,13098.87633151,100.26886899000237,53551.89864960001 2023-04-26,10:37:55.000,116,11068101,12565,0,1682505474,13098.883067819996,100.29001638000045,53551.91961096001 2023-04-26,10:37:56.000,116,11068068,12365,0,1682505475,13098.89654044,100.2336233399983,53551.91961096001 2023-04-26,10:37:57.000,116,11068045,12925,0,1682505476,13098.86959519999,100.33231116000388,53551.91961096001 2023-04-26,10:37:58.000,116,11068134,12765,0,1682505477,13098.89654044,100.2829672500011,53551.98948216001 2023-04-26,10:37:59.000,116,11068091,12765,0,1682505478,13098.862858889996,100.33936029000324,53551.89864960001 2023-04-26,10:38:00.000,116,11068085,12645,0,1682505479,13099.004321399996,100.26886899000237,53552.02441776 2023-04-26,10:38:01.000,116,11068053,12605,0,1682505480,13098.943694609996,100.30411463999917,53552.08730184001 2023-04-26,10:38:02.000,116,11068055,12885,0,1682505481,13099.031266639991,100.31821289999789,53552.13621168001 2023-04-26,10:38:03.000,116,11068082,12765,0,1682505482,13099.064948189996,100.3816550699994,53552.23403136001 2023-04-26,10:38:04.000,116,11068066,12525,0,1682505483,13099.091893429992,100.39575332999812,53552.28294120001 2023-04-26,10:38:05.000,116,11068077,12925,0,1682505484,13099.064948189996,100.42394985000283,53552.261979840005 2023-04-26,10:38:06.000,116,11068060,12805,0,1682505485,13099.098629740001,100.37460594000004,53552.310889680004 2023-04-26,10:38:07.000,116,11068107,12725,0,1682505486,13099.118838670001,100.3816550699994,53552.387748 2023-04-26,10:38:08.000,116,11068035,12605,0,1682505487,13099.159256530002,100.40280246000475,53552.387748 2023-04-26,10:38:09.000,116,11068040,12805,0,1682505488,13099.165992839997,100.4450972400009,53552.4576192 2023-04-26,10:38:10.000,116,11068061,12805,0,1682505489,13099.300719040002,100.43099898000219,53552.53447752 2023-04-26,10:38:11.000,116,11068104,12685,0,1682505490,13099.246828559997,100.4803428899977,53552.57640024 2023-04-26,10:38:12.000,116,11068109,12725,0,1682505491,13099.314191659993,100.43099898000219,53552.61832296001 2023-04-26,10:38:13.000,116,11068066,12925,0,1682505492,13099.300719040002,100.39575332999812,53552.65325856 2023-04-26,10:38:14.000,116,11068054,13045,0,1682505493,13099.334400589993,100.39575332999812,53552.67421992 2023-04-26,10:38:15.000,116,11068024,12685,0,1682505494,13099.334400589993,100.40280246000475,53552.7720396 2023-04-26,10:38:16.000,116,11068062,12845,0,1682505495,13099.354609519993,100.35345855000196,53552.75107824 2023-04-26,10:38:17.000,116,11068067,12645,0,1682505496,13099.361345830002,100.36755681000068,53552.79998808 2023-04-26,10:38:18.000,116,11068066,12965,0,1682505497,13099.428708929998,100.3816550699994,53552.91876912 2023-04-26,10:38:19.000,116,11068075,12805,0,1682505498,13099.428708929998,100.3816550699994,53552.93973048 2023-04-26,10:38:20.000,116,11068062,12845,0,1682505499,13099.469126789998,100.3816550699994,53553.02357592001 2023-04-26,10:38:21.000,116,11068104,12965,0,1682505500,13099.469126789998,100.38870419999876,53553.03755016 2023-04-26,10:38:22.000,116,11068038,12925,0,1682505501,13099.543226199989,100.39575332999812,53553.05851152 2023-04-26,10:38:23.000,116,11068092,12525,0,1682505502,13099.502808339988,100.3816550699994,53553.08646 2023-04-26,10:38:24.000,116,11068060,12725,0,1682505503,13099.590380369998,100.3816550699994,53553.100434240005 2023-04-26,10:38:25.000,116,11068050,12685,0,1682505504,13099.603852989989,100.40985159000411,53553.1563312 2023-04-26,10:38:26.000,116,11068070,12925,0,1682505505,13099.664479779989,100.43099898000219,53553.2262024 2023-04-26,10:38:27.000,116,11068091,12765,0,1682505506,13099.644270849989,100.4803428899977,53553.268125120005 2023-04-26,10:38:28.000,116,11068099,12965,0,1682505507,13099.657743469994,100.55083418999857,53553.32402208 2023-04-26,10:38:29.000,116,11068099,12685,0,1682505508,13099.644270849989,100.57198158000392,53553.317034960004 2023-04-26,10:38:30.000,116,11068038,12605,0,1682505509,13099.651007159999,100.64247288000479,53553.34498344 2023-04-26,10:38:31.000,116,11068055,12685,0,1682505510,13099.644270849989,100.61427636000008,53553.34498344 2023-04-26,10:38:32.000,116,11068061,12685,0,1682505511,13099.664479779989,100.63542374999815,53553.42184176 2023-04-26,10:38:33.000,116,11068064,12685,0,1682505512,13099.644270849989,100.63542374999815,53553.47773872001 2023-04-26,10:38:34.000,116,11068101,12925,0,1682505513,13099.664479779989,100.63542374999815,53553.52664856001 2023-04-26,10:38:35.000,116,11068034,13045,0,1682505514,13099.691425019999,100.62132548999944,53553.59651976001 2023-04-26,10:38:36.000,116,11068036,12805,0,1682505515,13099.664479779989,100.63542374999815,53553.63844248 2023-04-26,10:38:37.000,116,11068068,12605,0,1682505516,13099.624061919989,100.62132548999944,53553.63844248 2023-04-26,10:38:38.000,116,11068088,12685,0,1682505517,13099.664479779989,100.60017810000136,53553.603506880005 2023-04-26,10:38:39.000,116,11068082,12725,0,1682505518,13099.677952399994,100.60722723000072,53553.6803652 2023-04-26,10:38:40.000,116,11068042,13045,0,1682505519,13099.677952399994,100.61427636000008,53553.63844248 2023-04-26,10:38:41.000,116,11068070,12605,0,1682505520,13099.75205181,100.60722723000072,53553.70831368 2023-04-26,10:38:42.000,116,11068094,12725,0,1682505521,13099.77226074,100.64952201000415,53553.70132656 2023-04-26,10:38:43.000,116,11068100,12445,0,1682505522,13099.82615121999,100.64952201000415,53553.89696592 2023-04-26,10:38:44.000,116,11068083,12885,0,1682505523,13099.859832769995,100.64247288000479,53553.89696592 2023-04-26,10:38:45.000,116,11068101,12965,0,1682505524,13099.880041699995,100.66362027000287,53553.8550432 2023-04-26,10:38:46.000,116,11068044,12765,0,1682505525,13099.880041699995,100.6918167900003,53553.889978800005 2023-04-26,10:38:47.000,116,11068085,12685,0,1682505526,13099.92719586999,100.71296417999838,53553.95985000001 2023-04-26,10:38:48.000,116,11068056,12685,0,1682505527,13099.96761372999,100.71296417999838,53554.00177272001 2023-04-26,10:38:49.000,116,11068063,12885,0,1682505528,13100.0147679,100.74820983000245,53554.0646568 2023-04-26,10:38:50.000,116,11068069,12925,0,1682505529,13100.00803158999,100.76935722000053,53554.08561816 2023-04-26,10:38:51.000,116,11068060,12805,0,1682505530,13100.061922069995,100.7905046099986,53554.155489360004 2023-04-26,10:38:52.000,116,11068087,12645,0,1682505531,13100.11581255,100.87509416999819,53554.176450720006 2023-04-26,10:38:53.000,116,11068060,12845,0,1682505532,13100.12928516999,100.95263459999842,53554.21138632 2023-04-26,10:38:54.000,116,11068076,12845,0,1682505533,13100.183175649996,100.9385363399997,53554.24632192001 2023-04-26,10:38:55.000,116,11068080,13125,0,1682505534,13100.203384579996,100.97378199000377,53554.28125752 2023-04-26,10:38:56.000,116,11068051,12845,0,1682505535,13100.250538749991,101.00197851000121,53554.309206 2023-04-26,10:38:57.000,116,11068096,12605,0,1682505536,13100.230329819991,100.98083112000313,53554.3790772 2023-04-26,10:38:58.000,116,11068099,12605,0,1682505537,13100.304429229996,100.98083112000313,53554.42099992 2023-04-26,10:38:59.000,116,11068089,12845,0,1682505538,13100.358319710002,100.94558546999906,53554.46990976 2023-04-26,10:39:00.000,116,11068061,12925,0,1682505539,13100.311165539992,100.93148721000034,53554.50484536001 2023-04-26,10:39:01.000,116,11068112,12885,0,1682505540,13100.371792329992,100.94558546999906,53554.60266504001 2023-04-26,10:39:02.000,116,11068075,12805,0,1682505541,13100.344847089997,100.95263459999842,53554.59567792 2023-04-26,10:39:03.000,116,11068073,12965,0,1682505542,13100.371792329992,100.98788025000249,53554.64458776 2023-04-26,10:39:04.000,116,11068076,12845,0,1682505543,13100.418946500002,101.04427329000464,53554.66554912 2023-04-26,10:39:05.000,116,11068120,13125,0,1682505544,13100.418946500002,101.037224159998,53554.74240744 2023-04-26,10:39:06.000,116,11068046,12725,0,1682505545,13100.439155430002,101.03017502999865,53554.777343040005 2023-04-26,10:39:07.000,116,11068049,12805,0,1682505546,13100.425682809997,101.00902764000057,53554.81227864 2023-04-26,10:39:08.000,116,11068085,13045,0,1682505547,13100.432419119992,101.051322420004,53554.777343040005 2023-04-26,10:39:09.000,116,11068064,12965,0,1682505548,13100.432419119992,101.037224159998,53554.84022712001 2023-04-26,10:39:10.000,116,11068113,12685,0,1682505549,13100.425682809997,101.07951894000144,53554.85420136 2023-04-26,10:39:11.000,116,11068040,12885,0,1682505550,13100.479573290002,101.09361720000015,53554.91708544001 2023-04-26,10:39:12.000,116,11068050,13005,0,1682505551,13100.533463769993,101.12886285000423,53554.95202104 2023-04-26,10:39:13.000,116,11068096,12965,0,1682505552,13100.560409010002,101.16410850000102,53554.9729824 2023-04-26,10:39:14.000,116,11068067,12885,0,1682505553,13100.647981039998,101.19935414999782,53555.07080208 2023-04-26,10:39:15.000,116,11068090,12965,0,1682505554,13100.755761999993,101.21345241000381,53555.126699039996 2023-04-26,10:39:16.000,116,11068049,12845,0,1682505555,13100.782707239989,101.26984544999868,53555.126699039996 2023-04-26,10:39:17.000,116,11068129,12485,0,1682505556,13100.856806649994,101.32623849000083,53555.19657024 2023-04-26,10:39:18.000,116,11068122,12685,0,1682505557,13100.94437867999,101.34033674999955,53555.24548008 2023-04-26,10:39:19.000,116,11068044,12605,0,1682505558,13100.978060229994,101.36853327000426,53555.33631264 2023-04-26,10:39:20.000,116,11068104,12725,0,1682505559,13101.018478089994,101.38968066000234,53555.37124824001 2023-04-26,10:39:21.000,116,11068052,12805,0,1682505560,13101.099313809995,101.41082805000042,53555.40618384 2023-04-26,10:39:22.000,116,11068077,12885,0,1682505561,13101.15320429,101.47427022000193,53555.52496488 2023-04-26,10:39:23.000,116,11068080,12605,0,1682505562,13101.180149529995,101.50246673999936,53555.54592624 2023-04-26,10:39:24.000,116,11068111,12645,0,1682505563,13101.25424894,101.55885978000151,53555.58784896001 2023-04-26,10:39:25.000,116,11068102,12605,0,1682505564,13101.26772155999,101.6082036900043,53555.60881032001 2023-04-26,10:39:26.000,116,11068078,12645,0,1682505565,13101.301403109996,101.69279325000389,53555.67868152001 2023-04-26,10:39:27.000,116,11068067,12605,0,1682505566,13101.35529359,101.73508803000004,53555.71361712 2023-04-26,10:39:28.000,116,11068074,12685,0,1682505567,13101.368766209991,101.78443194000283,53555.79047544 2023-04-26,10:39:29.000,116,11068066,12605,0,1682505568,13101.456338240001,101.86197237000306,53555.84637240001 2023-04-26,10:39:30.000,116,11068086,12925,0,1682505569,13101.503492409996,101.90426714999921,53555.87432088001 2023-04-26,10:39:31.000,116,11068056,12565,0,1682505570,13101.510228719992,101.93246367000393,53555.881308 2023-04-26,10:39:32.000,116,11068077,12805,0,1682505571,13101.577591820002,101.9888567099988,53555.90925648 2023-04-26,10:39:33.000,116,11068057,12925,0,1682505572,13101.611273369992,102.01000410000415,53555.95816632 2023-04-26,10:39:34.000,116,11068070,12565,0,1682505573,13101.631482299992,102.04524975000095,53556.01406328001 2023-04-26,10:39:35.000,116,11068080,12765,0,1682505574,13101.658427540002,102.07344626999839,53556.000089040004 2023-04-26,10:39:36.000,116,11068065,12845,0,1682505575,13101.665163849997,102.15098669999861,53556.08393448 2023-04-26,10:39:37.000,116,11068079,13205,0,1682505576,13101.678636470002,102.19328148000204,53556.11188296001 2023-04-26,10:39:38.000,116,11068104,12765,0,1682505577,13101.725790639997,102.24967452000419,53556.17476704 2023-04-26,10:39:39.000,116,11068068,12605,0,1682505578,13101.786417429998,102.33426408000378,53556.27258672 2023-04-26,10:39:40.000,116,11068106,12925,0,1682505579,13101.799890050002,102.40475538000464,53556.25861248001 2023-04-26,10:39:41.000,116,11068093,12605,0,1682505580,13101.766208499997,102.45409929000016,53556.25861248001 2023-04-26,10:39:42.000,116,11068037,12805,0,1682505581,13101.772944809993,102.53163972000038,53556.32149656 2023-04-26,10:39:43.000,116,11068059,12685,0,1682505582,13101.772944809993,102.56688537000446,53556.34944504001 2023-04-26,10:39:44.000,116,11068051,12765,0,1682505583,13101.745999569997,102.66557319000276,53556.405342000005 2023-04-26,10:39:45.000,116,11068059,13005,0,1682505584,13101.745999569997,102.74311362000299,53556.384380640004 2023-04-26,10:39:46.000,116,11068069,12725,0,1682505585,13101.719054330002,102.77131014000042,53556.46123896 2023-04-26,10:39:47.000,116,11068064,12925,0,1682505586,13101.745999569997,102.81360492000385,53556.503161680004 2023-04-26,10:39:48.000,116,11068070,12845,0,1682505587,13101.725790639997,102.83475231000193,53556.49617456001 2023-04-26,10:39:49.000,116,11068090,12605,0,1682505588,13101.712318019992,102.83475231000193,53556.503161680004 2023-04-26,10:39:50.000,116,11068041,12925,0,1682505589,13101.651691229992,102.85589970000001,53556.55905864 2023-04-26,10:39:51.000,116,11068089,12885,0,1682505590,13101.604537059997,102.88409622000472,53556.56604576001 2023-04-26,10:39:52.000,116,11068077,12725,0,1682505591,13101.618009680002,102.91934187000152,53556.62892984 2023-04-26,10:39:53.000,116,11068126,12885,0,1682505592,13101.570855509992,102.99688230000174,53556.63591696 2023-04-26,10:39:54.000,116,11068074,12765,0,1682505593,13101.564119199997,103.0391770799979,53556.691813920006 2023-04-26,10:39:55.000,116,11068069,12845,0,1682505594,13101.557382890001,103.06737360000261,53556.74771088 2023-04-26,10:39:56.000,116,11068076,12645,0,1682505595,13101.516965030001,103.09557012000005,53556.719762400004 2023-04-26,10:39:57.000,116,11068080,12965,0,1682505596,13101.510228719992,103.09557012000005,53556.691813920006 2023-04-26,10:39:58.000,116,11068076,12805,0,1682505597,13101.442865619996,103.08852099000069,53556.71277528001 2023-04-26,10:39:59.000,116,11068090,13085,0,1682505598,13101.382238829996,103.1026192499994,53556.71277528001 2023-04-26,10:40:00.000,116,11068069,12605,0,1682505599,13101.368766209991,103.1026192499994,53556.740723760005 2023-04-26,10:40:01.000,116,11068048,12765,0,1682505600,13101.28793048999,103.11671750999813,53556.67783968 2023-04-26,10:40:02.000,116,11068085,12845,0,1682505601,13101.33508466,103.11671750999813,53556.84553056 2023-04-26,10:40:03.000,116,11068087,12925,0,1682505602,13101.26772155999,103.1519631600022,53556.81758208 2023-04-26,10:40:04.000,116,11068058,12765,0,1682505603,13101.2946668,103.16606142000091,53556.83155632001 2023-04-26,10:40:05.000,116,11068096,13005,0,1682505604,13101.25424894,103.15901229000156,53556.80360784 2023-04-26,10:40:06.000,116,11068059,12805,0,1682505605,13101.26772155999,103.14491403000284,53556.859504800006 2023-04-26,10:40:07.000,116,11068111,12885,0,1682505606,13101.220567389995,103.11671750999813,53556.81059496001 2023-04-26,10:40:08.000,116,11068079,12645,0,1682505607,13101.25424894,103.14491403000284,53556.8245692 2023-04-26,10:40:09.000,116,11068071,12765,0,1682505608,13101.281194179996,103.15901229000156,53556.84553056 2023-04-26,10:40:10.000,116,11068074,12765,0,1682505609,13101.31487573,103.13786490000348,53556.90142752001 2023-04-26,10:40:11.000,116,11068098,12885,0,1682505610,13101.26772155999,103.13786490000348,53556.91540176 2023-04-26,10:40:12.000,116,11068066,12645,0,1682505611,13101.26772155999,103.17311055000027,53556.887453280004 2023-04-26,10:40:13.000,116,11068086,13005,0,1682505612,13101.19362215,103.20130706999771,53556.85251768001 2023-04-26,10:40:14.000,116,11068078,12765,0,1682505613,13101.139731669995,103.26474923999922,53556.92238888 2023-04-26,10:40:15.000,116,11068074,12925,0,1682505614,13101.12625904999,103.30704402000265,53556.887453280004 2023-04-26,10:40:16.000,116,11068092,12885,0,1682505615,13101.058895949995,103.32819141000073,53556.79662072 2023-04-26,10:40:17.000,116,11068067,12725,0,1682505616,13101.06563225999,103.33524054000009,53556.86649192 2023-04-26,10:40:18.000,116,11068070,12765,0,1682505617,13101.05215964,103.32819141000073,53556.85251768001 2023-04-26,10:40:19.000,116,11068037,12925,0,1682505618,13101.0925775,103.30704402000265,53556.859504800006 2023-04-26,10:40:20.000,116,11068068,12685,0,1682505619,13101.04542332999,103.35638792999816,53556.83155632001 2023-04-26,10:40:21.000,116,11068097,12765,0,1682505620,13101.05215964,103.3493387999988,53556.789633600005 2023-04-26,10:40:22.000,116,11068051,12765,0,1682505621,13101.03195071,103.37048619000416,53556.79662072 2023-04-26,10:40:23.000,116,11068033,12805,0,1682505622,13100.978060229994,103.39163358000224,53556.72674952 2023-04-26,10:40:24.000,116,11068080,12805,0,1682505623,13101.058895949995,103.42687922999903,53556.76867224 2023-04-26,10:40:25.000,116,11068053,13045,0,1682505624,13101.038687019995,103.54671444000269,53556.77565936 2023-04-26,10:40:26.000,116,11068042,13125,0,1682505625,13101.0925775,103.56786183000077,53556.78264648001 2023-04-26,10:40:27.000,116,11068073,13165,0,1682505626,13101.13299536,103.60310748000484,53556.77565936 2023-04-26,10:40:28.000,116,11068067,12725,0,1682505627,13101.139731669995,103.63835313000163,53556.74771088 2023-04-26,10:40:29.000,116,11068009,12605,0,1682505628,13101.15320429,103.73704094999994,53556.77565936 2023-04-26,10:40:30.000,116,11068066,13005,0,1682505629,13101.18688583999,103.79343399000209,53556.754698 2023-04-26,10:40:31.000,116,11068057,12805,0,1682505630,13101.20709476999,103.83572876999824,53556.70578816 2023-04-26,10:40:32.000,116,11068045,12965,0,1682505631,13101.24751262999,103.87802355000167,53556.74771088 2023-04-26,10:40:33.000,116,11068073,12765,0,1682505632,13101.22730369999,103.94146572000318,53556.77565936 2023-04-26,10:40:34.000,116,11068076,12645,0,1682505633,13101.30813941999,103.97671136999998,53556.789633600005 2023-04-26,10:40:35.000,116,11068059,12805,0,1682505634,13101.26772155999,104.0190061500034,53556.76867224 2023-04-26,10:40:36.000,116,11068047,13005,0,1682505635,13101.25424894,104.0542518000002,53556.77565936 2023-04-26,10:40:37.000,116,11068019,12685,0,1682505636,13101.28793048999,104.06835005999892,53556.81758208 2023-04-26,10:40:38.000,116,11068074,12965,0,1682505637,13101.2946668,104.11769397000171,53556.77565936 2023-04-26,10:40:39.000,116,11068073,12885,0,1682505638,13101.27445787,104.1670378800045,53556.74771088 2023-04-26,10:40:40.000,116,11068038,12605,0,1682505639,13101.30813941999,104.2022835300013,53556.789633600005 2023-04-26,10:40:41.000,116,11068064,13005,0,1682505640,13101.28793048999,104.27277483000216,53556.78264648001 2023-04-26,10:40:42.000,116,11068074,12765,0,1682505641,13101.28793048999,104.34326613000303,53556.77565936 2023-04-26,10:40:43.000,116,11068043,13045,0,1682505642,13101.31487573,104.32916787000431,53556.74771088 2023-04-26,10:40:44.000,116,11068063,12605,0,1682505643,13101.27445787,104.34326613000303,53556.74771088 2023-04-26,10:40:45.000,116,11068066,13045,0,1682505644,13101.28793048999,104.39261003999854,53556.74771088 2023-04-26,10:40:46.000,116,11068047,13125,0,1682505645,13101.28793048999,104.43490482000198,53556.70578816 2023-04-26,10:40:47.000,116,11068074,12725,0,1682505646,13101.159940599995,104.46310133999941,53556.53809728 2023-04-26,10:40:48.000,116,11068084,12525,0,1682505647,13101.21383108,104.44195395000133,53556.754698 2023-04-26,10:40:49.000,116,11068065,12405,0,1682505648,13101.20709476999,104.46310133999941,53556.72674952 2023-04-26,10:40:50.000,116,11068084,12605,0,1682505649,13101.220567389995,104.4490030800007,53556.740723760005 2023-04-26,10:40:51.000,116,11068054,13085,0,1682505650,13101.21383108,104.47015046999877,53556.73373664001 2023-04-26,10:40:52.000,116,11068086,12885,0,1682505651,13101.16667690999,104.547690899999,53556.72674952 2023-04-26,10:40:53.000,116,11068068,12645,0,1682505652,13101.119522739995,104.54064176999964,53556.670852560004 2023-04-26,10:40:54.000,116,11068052,12605,0,1682505653,13101.08584118999,104.58998568000243,53556.68482680001 2023-04-26,10:40:55.000,116,11068082,12845,0,1682505654,13101.08584118999,104.56883829000435,53556.64290408001 2023-04-26,10:40:56.000,116,11068087,12925,0,1682505655,13101.05215964,104.58998568000243,53556.65687832 2023-04-26,10:40:57.000,116,11068059,12605,0,1682505656,13100.97132392,104.59703481000179,53556.573032880005 2023-04-26,10:40:58.000,116,11068059,12965,0,1682505657,13100.951114989999,104.63228045999858,53556.58002 2023-04-26,10:40:59.000,116,11068093,12885,0,1682505658,13100.94437867999,104.63228045999858,53556.60796848 2023-04-26,10:41:00.000,116,11068067,12765,0,1682505659,13100.863542959989,104.70982088999881,53556.58002 2023-04-26,10:41:01.000,116,11068063,12845,0,1682505660,13100.829861409999,104.70277175999945,53556.552071520004 2023-04-26,10:41:02.000,116,11068047,12885,0,1682505661,13100.809652479998,104.70982088999881,53556.46822608 2023-04-26,10:41:03.000,116,11068079,12805,0,1682505662,13100.789443549998,104.73096828000416,53556.44726472001 2023-04-26,10:41:04.000,116,11068059,12685,0,1682505663,13100.782707239989,104.77326306000032,53556.44726472001 2023-04-26,10:41:05.000,116,11068054,12765,0,1682505664,13100.843334029989,104.81555784000375,53556.46822608 2023-04-26,10:41:06.000,116,11068059,12965,0,1682505665,13100.836597719994,104.84375436000118,53556.454251840005 2023-04-26,10:41:07.000,116,11068092,12605,0,1682505666,13100.809652479998,104.80145957999775,53556.4402776 2023-04-26,10:41:08.000,116,11068050,13045,0,1682505667,13100.782707239989,104.80850871000439,53556.384380640004 2023-04-26,10:41:09.000,116,11068057,12765,0,1682505668,13100.708607829998,104.78736131999904,53556.39136776 2023-04-26,10:41:10.000,116,11068074,12845,0,1682505669,13100.668189969998,104.81555784000375,53556.34245792 2023-04-26,10:41:11.000,116,11068060,12525,0,1682505670,13100.654717349993,104.83670523000183,53556.34944504001 2023-04-26,10:41:12.000,116,11068108,12885,0,1682505671,13100.567145319998,104.85080349000054,53556.286560960005 2023-04-26,10:41:13.000,116,11068052,12565,0,1682505672,13100.621035800003,104.87900000999798,53556.3005352 2023-04-26,10:41:14.000,116,11068076,12845,0,1682505673,13100.641244729988,104.88604914000462,53556.34245792 2023-04-26,10:41:15.000,116,11068079,12805,0,1682505674,13100.607563179998,104.8578526199999,53556.32149656 2023-04-26,10:41:16.000,116,11068033,12685,0,1682505675,13100.587354249998,104.8578526199999,53556.286560960005 2023-04-26,10:41:17.000,116,11068028,12765,0,1682505676,13100.567145319998,104.90014740000333,53556.27258672 2023-04-26,10:41:18.000,116,11068047,12645,0,1682505677,13100.546936389997,104.93539305000013,53556.25861248001 2023-04-26,10:41:19.000,116,11068052,12725,0,1682505678,13100.526727459997,104.91424566000205,53556.2655996 2023-04-26,10:41:20.000,116,11068068,12605,0,1682505679,13100.472836979992,104.93539305000013,53556.22367688 2023-04-26,10:41:21.000,116,11068101,12765,0,1682505680,13100.418946500002,104.96358957000484,53556.18175416001 2023-04-26,10:41:22.000,116,11068075,12605,0,1682505681,13100.338110780001,104.9071965300027,53556.25162536 2023-04-26,10:41:23.000,116,11068084,12765,0,1682505682,13100.311165539992,104.9071965300027,53556.20271552 2023-04-26,10:41:24.000,116,11068080,12765,0,1682505683,13100.216857200001,104.94949130999885,53556.16079280001 2023-04-26,10:41:25.000,116,11068101,12805,0,1682505684,13100.11581255,104.93539305000013,53556.13284432 2023-04-26,10:41:26.000,116,11068068,12765,0,1682505685,13100.08886730999,104.91424566000205,53556.04201176001 2023-04-26,10:41:27.000,116,11068062,12725,0,1682505686,13100.03497683,104.92834392000077,53556.069960240005 2023-04-26,10:41:28.000,116,11068024,12965,0,1682505687,13099.95414111,104.95654043999821,53556.06297312001 2023-04-26,10:41:29.000,116,11068052,12645,0,1682505688,13099.95414111,104.98473696000292,53556.055986 2023-04-26,10:41:30.000,116,11068066,12965,0,1682505689,13099.85309646,105.04112999999779,53556.069960240005 2023-04-26,10:41:31.000,116,11068076,12645,0,1682505690,13099.839623839995,105.03408086999843,53555.9861148 2023-04-26,10:41:32.000,116,11068042,12685,0,1682505691,13099.799205979994,105.06227739000315,53556.055986 2023-04-26,10:41:33.000,116,11068075,12565,0,1682505692,13099.75205181,105.02703173999907,53555.97912768 2023-04-26,10:41:34.000,116,11068063,12965,0,1682505693,13099.657743469994,105.1045721699993,53555.94419208001 2023-04-26,10:41:35.000,116,11068017,12805,0,1682505694,13099.617325609994,105.09047391000058,53555.902269360005 2023-04-26,10:41:36.000,116,11068085,13045,0,1682505695,13099.644270849989,105.11162129999866,53555.92323072001 2023-04-26,10:41:37.000,116,11068075,12805,0,1682505696,13099.624061919989,105.12571956000465,53555.86733376 2023-04-26,10:41:38.000,116,11068085,12805,0,1682505697,13099.610589299999,105.11867042999802,53555.84637240001 2023-04-26,10:41:39.000,116,11068091,12605,0,1682505698,13099.651007159999,105.1045721699993,53555.84637240001 2023-04-26,10:41:40.000,116,11068072,12845,0,1682505699,13099.624061919989,105.09047391000058,53555.82541104001 2023-04-26,10:41:41.000,116,11068050,12685,0,1682505700,13099.610589299999,105.05522826000379,53555.80444968001 2023-04-26,10:41:42.000,116,11068053,12925,0,1682505701,13099.597116679994,105.07637565000186,53555.7415656 2023-04-26,10:41:43.000,116,11068096,12645,0,1682505702,13099.543226199989,105.0693265200025,53555.734578480005 2023-04-26,10:41:44.000,116,11068034,12525,0,1682505703,13099.563435129989,105.09752303999994,53555.76252696 2023-04-26,10:41:45.000,116,11068033,12925,0,1682505704,13099.509544649998,105.11867042999802,53555.70663000001 2023-04-26,10:41:46.000,116,11068061,12685,0,1682505705,13099.489335719998,105.13276869000401,53555.685668640006 2023-04-26,10:41:47.000,116,11068075,12765,0,1682505706,13099.462390479988,105.16096521000145,53555.63675880001 2023-04-26,10:41:48.000,116,11068063,12805,0,1682505707,13099.401763690003,105.21030912000424,53555.54592624 2023-04-26,10:41:49.000,116,11068083,12885,0,1682505708,13099.388291069998,105.23850564000168,53555.54592624 2023-04-26,10:41:50.000,116,11068095,12725,0,1682505709,13099.368082139998,105.26670215999911,53555.531952 2023-04-26,10:41:51.000,116,11068051,12965,0,1682505710,13099.314191659993,105.25965302999975,53555.51099064001 2023-04-26,10:41:52.000,116,11068068,12685,0,1682505711,13099.327664279997,105.22440738000296,53555.48304216 2023-04-26,10:41:53.000,116,11068075,12765,0,1682505712,13099.246828559997,105.28784955000447,53555.39220960001 2023-04-26,10:41:54.000,116,11068069,12565,0,1682505713,13099.293982729992,105.2526039000004,53555.462080799996 2023-04-26,10:41:55.000,116,11068102,12765,0,1682505714,13099.233355939992,105.27375128999847,53555.399196720005 2023-04-26,10:41:56.000,116,11068058,12805,0,1682505715,13099.219883320002,105.24555477000104,53555.36426112 2023-04-26,10:41:57.000,116,11068056,13085,0,1682505716,13099.172729149992,105.30194781000318,53555.294389919996 2023-04-26,10:41:58.000,116,11068111,13205,0,1682505717,13099.132311289992,105.39358650000213,53555.280415680005 2023-04-26,10:41:59.000,116,11068049,12885,0,1682505718,13099.165992839997,105.44997954000428,53555.27342856001 2023-04-26,10:42:00.000,116,11068088,12645,0,1682505719,13099.179465460002,105.43588127999828,53555.24548008 2023-04-26,10:42:01.000,116,11068058,12925,0,1682505720,13099.152520219992,105.44997954000428,53555.21054448 2023-04-26,10:42:02.000,116,11068040,12565,0,1682505721,13099.152520219992,105.42178301999957,53555.182596000006 2023-04-26,10:42:03.000,116,11068081,12805,0,1682505722,13099.172729149992,105.464077800003,53555.16862176 2023-04-26,10:42:04.000,116,11068056,12605,0,1682505723,13099.145783909997,105.44293040999764,53555.11971192 2023-04-26,10:42:05.000,116,11068050,12845,0,1682505724,13099.091893429992,105.45702867000364,53555.05682784001 2023-04-26,10:42:06.000,116,11068079,12605,0,1682505725,13099.112102359992,105.44997954000428,53555.02887936 2023-04-26,10:42:07.000,116,11068097,12685,0,1682505726,13099.098629740001,105.49227432000043,53555.014905120006 2023-04-26,10:42:08.000,116,11068030,12805,0,1682505727,13099.064948189996,105.49227432000043,53555.014905120006 2023-04-26,10:42:09.000,116,11068051,12885,0,1682505728,13099.058211880001,105.53456910000386,53555.014905120006 2023-04-26,10:42:10.000,116,11068082,12805,0,1682505729,13099.078420810001,105.49932344999979,53555.00093088 2023-04-26,10:42:11.000,116,11068080,12965,0,1682505730,13099.038002950001,105.5275199700045,53554.959008159996 2023-04-26,10:42:12.000,116,11068042,12845,0,1682505731,13099.085157119996,105.47112693000236,53554.91708544001 2023-04-26,10:42:13.000,116,11068066,12525,0,1682505732,13099.058211880001,105.5275199700045,53554.83324 2023-04-26,10:42:14.000,116,11068096,12805,0,1682505733,13099.051475569991,105.51342170999851,53554.86817560001 2023-04-26,10:42:15.000,116,11068076,12965,0,1682505734,13099.038002950001,105.52047083999787,53554.83324 2023-04-26,10:42:16.000,116,11068069,12805,0,1682505735,13099.031266639991,105.53456910000386,53554.791317279996 2023-04-26,10:42:17.000,116,11068032,12765,0,1682505736,13098.97737616,105.53456910000386,53554.74240744 2023-04-26,10:42:18.000,116,11068116,12685,0,1682505737,13099.031266639991,105.53456910000386,53554.73542032 2023-04-26,10:42:19.000,116,11068047,12805,0,1682505738,13098.97737616,105.5627656200013,53554.658562000004 2023-04-26,10:42:20.000,116,11068060,12885,0,1682505739,13099.017794020001,105.61915866000345,53554.71445896 2023-04-26,10:42:21.000,116,11068060,12765,0,1682505740,13098.89654044,105.63325692000217,53554.65157488001 2023-04-26,10:42:22.000,116,11068052,12965,0,1682505741,13098.930221989991,105.70374822000304,53554.61663928 2023-04-26,10:42:23.000,116,11068077,12965,0,1682505742,13098.91674937,105.74604299999919,53554.53978096 2023-04-26,10:42:24.000,116,11068053,12685,0,1682505743,13098.930221989991,105.76719039000454,53554.609652160005 2023-04-26,10:42:25.000,116,11068046,12965,0,1682505744,13098.91674937,105.80243604000134,53554.60266504001 2023-04-26,10:42:26.000,116,11068082,12845,0,1682505745,13098.943694609996,105.78833778000262,53554.59567792 2023-04-26,10:42:27.000,116,11068096,12805,0,1682505746,13098.9369583,105.83768168999813,53554.56772944 2023-04-26,10:42:28.000,116,11068090,12685,0,1682505747,13098.95716723,105.83768168999813,53554.54676808 2023-04-26,10:42:29.000,116,11068020,12565,0,1682505748,13098.970639849991,105.85882908000349,53554.49785824 2023-04-26,10:42:30.000,116,11068044,12645,0,1682505749,13098.984112469996,105.85177995000413,53554.455935519996 2023-04-26,10:42:31.000,116,11068043,12685,0,1682505750,13099.038002950001,105.86587821000285,53554.42798704 2023-04-26,10:42:32.000,116,11068071,12765,0,1682505751,13099.064948189996,105.88702560000092,53554.3790772 2023-04-26,10:42:33.000,116,11068090,12645,0,1682505752,13099.105366049997,105.95751690000179,53554.393051440005 2023-04-26,10:42:34.000,116,11068043,12725,0,1682505753,13099.159256530002,105.97161516000051,53554.38606432001 2023-04-26,10:42:35.000,116,11068072,12805,0,1682505754,13099.186201769997,105.99981167999795,53554.441961280005 2023-04-26,10:42:36.000,116,11068078,12685,0,1682505755,13099.240092250002,106.06325384999946,53554.344141600006 2023-04-26,10:42:37.000,116,11068074,12605,0,1682505756,13099.240092250002,106.09145037000417,53554.274270400005 2023-04-26,10:42:38.000,116,11068046,13165,0,1682505757,13099.287246419997,106.16194166999776,53554.25330904 2023-04-26,10:42:39.000,116,11068090,12685,0,1682505758,13099.307455349997,106.21833470999991,53554.274270400005 2023-04-26,10:42:40.000,116,11068066,12925,0,1682505759,13099.361345830002,106.24653123000462,53554.26029616 2023-04-26,10:42:41.000,116,11068047,12685,0,1682505760,13099.435445239993,106.31702252999821,53554.2393348 2023-04-26,10:42:42.000,116,11068063,12845,0,1682505761,13099.496072029993,106.38046469999972,53554.26728328001 2023-04-26,10:42:43.000,116,11068061,12845,0,1682505762,13099.549962509998,106.42980861000251,53554.21837344001 2023-04-26,10:42:44.000,116,11068085,12565,0,1682505763,13099.597116679994,106.43685774000187,53554.225360560005 2023-04-26,10:42:45.000,116,11068075,12765,0,1682505764,13099.576907749994,106.50029991000338,53554.14151512 2023-04-26,10:42:46.000,116,11068088,12685,0,1682505765,13099.691425019999,106.59898773000168,53554.07863104001 2023-04-26,10:42:47.000,116,11068042,12805,0,1682505766,13099.76552442999,106.63423337999848,53554.14151512 2023-04-26,10:42:48.000,116,11068037,12645,0,1682505767,13099.8126786,106.69767554999999,53554.16247648 2023-04-26,10:42:49.000,116,11068071,12805,0,1682505768,13099.84636014999,106.77521598000021,53554.11356664 2023-04-26,10:42:50.000,116,11068084,12965,0,1682505769,13099.92719586999,106.83160902000236,53554.07863104001 2023-04-26,10:42:51.000,116,11068050,12685,0,1682505770,13099.960877419995,106.88095292999787,53554.11356664 2023-04-26,10:42:52.000,116,11068069,12965,0,1682505771,13099.99455897,106.90914945000259,53554.120553759996 2023-04-26,10:42:53.000,116,11068027,12565,0,1682505772,13099.99455897,106.9584933599981,53554.07164392 2023-04-26,10:42:54.000,116,11068060,12805,0,1682505773,13100.04844944999,106.99373901000217,53554.02972120001 2023-04-26,10:42:55.000,116,11068041,12885,0,1682505774,13100.102339929996,107.00783727000089,53554.08561816 2023-04-26,10:42:56.000,116,11068111,12925,0,1682505775,13100.13602148,107.05013205000432,53554.05068256001 2023-04-26,10:42:57.000,116,11068100,12765,0,1682505776,13100.162966719996,107.03603378999833,53554.09260528 2023-04-26,10:42:58.000,116,11068109,12845,0,1682505777,13100.237066130001,107.11357421999855,53554.0646568 2023-04-26,10:42:59.000,116,11068056,12965,0,1682505778,13100.284220299996,107.11357421999855,53554.05068256001 2023-04-26,10:43:00.000,116,11068069,12725,0,1682505779,13100.398737570002,107.12062334999791,53554.02972120001 2023-04-26,10:43:01.000,116,11068053,12765,0,1682505780,13100.425682809997,107.15586900000199,53554.0646568 2023-04-26,10:43:02.000,116,11068098,12725,0,1682505781,13100.425682809997,107.21226204000413,53554.008759840006 2023-04-26,10:43:03.000,116,11068095,12645,0,1682505782,13100.493045909992,107.28275333999773,53554.02273408 2023-04-26,10:43:04.000,116,11068048,12525,0,1682505783,13100.553672699993,107.3179989900018,53553.9947856 2023-04-26,10:43:05.000,116,11068072,12765,0,1682505784,13100.587354249998,107.3532446399986,53554.01574696 2023-04-26,10:43:06.000,116,11068053,12605,0,1682505785,13100.688398899998,107.38849029000266,53554.02972120001 2023-04-26,10:43:07.000,116,11068066,12885,0,1682505786,13100.742289379989,107.45193246000417,53554.07164392 2023-04-26,10:43:08.000,116,11068063,12725,0,1682505787,13100.809652479998,107.53652202000376,53553.987798480004 2023-04-26,10:43:09.000,116,11068122,12685,0,1682505788,13100.870279269999,107.5647185400012,53554.05068256001 2023-04-26,10:43:10.000,116,11068062,13285,0,1682505789,13100.930906059999,107.62111158000334,53554.02972120001 2023-04-26,10:43:11.000,116,11068079,12765,0,1682505790,13101.03195071,107.63520984000206,53554.07164392 2023-04-26,10:43:12.000,116,11068109,12845,0,1682505791,13101.06563225999,107.65635723000014,53553.987798480004 2023-04-26,10:43:13.000,116,11068047,12965,0,1682505792,13101.099313809995,107.67750461999822,53554.02972120001 2023-04-26,10:43:14.000,116,11068100,12725,0,1682505793,13101.16667690999,107.73389766000037,53554.04369544 2023-04-26,10:43:15.000,116,11068073,13045,0,1682505794,13101.22730369999,107.75504504999844,53554.02972120001 2023-04-26,10:43:16.000,116,11068111,12685,0,1682505795,13101.281194179996,107.80438896000123,53554.07164392 2023-04-26,10:43:17.000,116,11068084,12845,0,1682505796,13101.28793048999,107.86783113000274,53554.0646568 2023-04-26,10:43:18.000,116,11068053,12605,0,1682505797,13101.301403109996,107.86783113000274,53554.04369544 2023-04-26,10:43:19.000,116,11068076,12885,0,1682505798,13101.341820969996,107.85373287000402,53554.05068256001 2023-04-26,10:43:20.000,116,11068059,12685,0,1682505799,13101.382238829996,107.90307677999954,53553.9947856 2023-04-26,10:43:21.000,116,11068102,12885,0,1682505800,13101.436129310001,107.93127330000425,53554.106579520005 2023-04-26,10:43:22.000,116,11068100,12605,0,1682505801,13101.510228719992,107.93127330000425,53554.057669680005 2023-04-26,10:43:23.000,116,11068039,12525,0,1682505802,13101.550646579992,107.92422417000489,53554.07863104001 2023-04-26,10:43:24.000,116,11068070,12605,0,1682505803,13101.570855509992,107.95946982000169,53554.07164392 2023-04-26,10:43:25.000,116,11068085,13125,0,1682505804,13101.550646579992,107.94537156000297,53554.09260528 2023-04-26,10:43:26.000,116,11068084,12845,0,1682505805,13101.516965030001,108.00176459999784,53554.02972120001 2023-04-26,10:43:27.000,116,11068053,12885,0,1682505806,13101.550646579992,108.0229119900032,53553.987798480004 2023-04-26,10:43:28.000,116,11068071,12645,0,1682505807,13101.557382890001,108.07225589999871,53553.98081136001 2023-04-26,10:43:29.000,116,11068069,12965,0,1682505808,13101.543910269997,108.11455068000214,53553.987798480004 2023-04-26,10:43:30.000,116,11068076,12685,0,1682505809,13101.543910269997,108.10750155000278,53554.05068256001 2023-04-26,10:43:31.000,116,11068067,12805,0,1682505810,13101.564119199997,108.07930502999807,53554.01574696 2023-04-26,10:43:32.000,116,11068031,12805,0,1682505811,13101.510228719992,108.07225589999871,53554.02273408 2023-04-26,10:43:33.000,116,11068088,12805,0,1682505812,13101.463074549996,108.06520676999935,53553.95985000001 2023-04-26,10:43:34.000,116,11068029,12525,0,1682505813,13101.41592038,108.04405938000127,53553.952862879996 2023-04-26,10:43:35.000,116,11068055,12765,0,1682505814,13101.41592038,108.06520676999935,53553.9249144 2023-04-26,10:43:36.000,116,11068067,13005,0,1682505815,13101.362029899996,108.05110851000063,53553.91094016001 2023-04-26,10:43:37.000,116,11068090,12765,0,1682505816,13101.362029899996,108.07225589999871,53553.889978800005 2023-04-26,10:43:38.000,116,11068091,12925,0,1682505817,13101.37550252,108.0863541600047,53553.90395304 2023-04-26,10:43:39.000,116,11068075,12925,0,1682505818,13101.348557279991,108.03701025000191,53553.91094016001 2023-04-26,10:43:40.000,116,11068086,12845,0,1682505819,13101.31487573,108.04405938000127,53553.820107600004 2023-04-26,10:43:41.000,116,11068080,12605,0,1682505820,13101.32834834999,107.99471546999848,53553.82709472 2023-04-26,10:43:42.000,116,11068115,12565,0,1682505821,13101.2946668,108.00881373000448,53553.841068960006 2023-04-26,10:43:43.000,116,11068075,12565,0,1682505822,13101.260985249995,107.95946982000169,53553.79215912001 2023-04-26,10:43:44.000,116,11068050,13005,0,1682505823,13101.24751262999,107.91717503999826,53553.76421064001 2023-04-26,10:43:45.000,116,11068063,12485,0,1682505824,13101.22730369999,107.93832243000361,53553.7502364 2023-04-26,10:43:46.000,116,11068050,12885,0,1682505825,13101.22730369999,107.93832243000361,53553.81312048001 2023-04-26,10:43:47.000,116,11068087,13005,0,1682505826,13101.18688583999,107.9101259099989,53553.771197760005 2023-04-26,10:43:48.000,116,11068055,12765,0,1682505827,13101.13299536,107.88897852000082,53553.76421064001 2023-04-26,10:43:49.000,116,11068081,12725,0,1682505828,13101.11278643,107.86783113000274,53553.722287920005 2023-04-26,10:43:50.000,116,11068093,12525,0,1682505829,13101.038687019995,107.86783113000274,53553.73626216 2023-04-26,10:43:51.000,116,11068093,12605,0,1682505830,13100.97132392,107.88192939000146,53553.673378080006 2023-04-26,10:43:52.000,116,11068066,12605,0,1682505831,13100.877015579994,107.86783113000274,53553.603506880005 2023-04-26,10:43:53.000,116,11068049,12965,0,1682505832,13100.890488199999,107.84668374000466,53553.69433944001 2023-04-26,10:43:54.000,116,11068079,12885,0,1682505833,13100.850070339999,107.81143809000059,53553.652416720004 2023-04-26,10:43:55.000,116,11068106,12805,0,1682505834,13100.843334029989,107.81143809000059,53553.62446824001 2023-04-26,10:43:56.000,116,11068078,12765,0,1682505835,13100.775970929993,107.81143809000059,53553.57555840001 2023-04-26,10:43:57.000,116,11068090,12885,0,1682505836,13100.775970929993,107.82553634999931,53553.49870008001 2023-04-26,10:43:58.000,116,11068107,12685,0,1682505837,13100.668189969998,107.84668374000466,53553.51267432 2023-04-26,10:43:59.000,116,11068077,12725,0,1682505838,13100.627772109998,107.85373287000402,53553.44979024001 2023-04-26,10:44:00.000,116,11068065,12605,0,1682505839,13100.506518529997,107.86078200000338,53553.435816000005 2023-04-26,10:44:01.000,116,11068070,12605,0,1682505840,13100.452628049992,107.83963460999803,53553.42882888001 2023-04-26,10:44:02.000,116,11068073,12645,0,1682505841,13100.398737570002,107.80438896000123,53553.435816000005 2023-04-26,10:44:03.000,116,11068068,12805,0,1682505842,13100.405473879997,107.81143809000059,53553.42184176 2023-04-26,10:44:04.000,116,11068066,12485,0,1682505843,13100.338110780001,107.83963460999803,53553.39389328 2023-04-26,10:44:05.000,116,11068072,12885,0,1682505844,13100.297692920001,107.80438896000123,53553.31004784001 2023-04-26,10:44:06.000,116,11068060,12605,0,1682505845,13100.277483990001,107.81848721999995,53553.268125120005 2023-04-26,10:44:07.000,116,11068049,12765,0,1682505846,13100.230329819991,107.83258547999867,53553.268125120005 2023-04-26,10:44:08.000,116,11068063,12765,0,1682505847,13100.210120889991,107.83258547999867,53553.219215280005 2023-04-26,10:44:09.000,116,11068049,12645,0,1682505848,13100.189911959991,107.83258547999867,53553.24716376 2023-04-26,10:44:10.000,116,11068088,12645,0,1682505849,13100.19664827,107.84668374000466,53553.21222816001 2023-04-26,10:44:11.000,116,11068098,12925,0,1682505850,13100.216857200001,107.80438896000123,53553.13536984 2023-04-26,10:44:12.000,116,11068058,12765,0,1682505851,13100.237066130001,107.79733983000187,53553.13536984 2023-04-26,10:44:13.000,116,11068089,12685,0,1682505852,13100.237066130001,107.7761924400038,53553.08646 2023-04-26,10:44:14.000,116,11068071,12805,0,1682505853,13100.243802439996,107.83258547999867,53553.05851152 2023-04-26,10:44:15.000,116,11068038,12685,0,1682505854,13100.270747679991,107.83258547999867,53553.03755016 2023-04-26,10:44:16.000,116,11068095,12925,0,1682505855,13100.270747679991,107.85373287000402,53552.99562744001 2023-04-26,10:44:17.000,116,11068073,12645,0,1682505856,13100.203384579996,107.88897852000082,53552.84889792 2023-04-26,10:44:18.000,116,11068101,12765,0,1682505857,13100.317901850001,107.92422417000489,53552.97466608001 2023-04-26,10:44:19.000,116,11068075,12925,0,1682505858,13100.324638159997,107.92422417000489,53552.96767896 2023-04-26,10:44:20.000,116,11068039,12685,0,1682505859,13100.331374469992,107.96651895000105,53552.92575624001 2023-04-26,10:44:21.000,116,11068057,12605,0,1682505860,13100.324638159997,107.99471546999848,53552.90479488001 2023-04-26,10:44:22.000,116,11068051,12645,0,1682505861,13100.351583399992,108.06520676999935,53552.87684640001 2023-04-26,10:44:23.000,116,11068080,12605,0,1682505862,13100.351583399992,108.0863541600047,53552.80697520001 2023-04-26,10:44:24.000,116,11068057,12765,0,1682505863,13100.297692920001,108.10045242000342,53552.79998808 2023-04-26,10:44:25.000,116,11068064,12685,0,1682505864,13100.304429229996,108.17799285000365,53552.79998808 2023-04-26,10:44:26.000,116,11068059,12885,0,1682505865,13100.311165539992,108.16389458999765,53552.834923680006 2023-04-26,10:44:27.000,116,11068071,12725,0,1682505866,13100.344847089997,108.1568454599983,53552.8419108 2023-04-26,10:44:28.000,116,11068055,12725,0,1682505867,13100.338110780001,108.20618937000108,53552.765052480005 2023-04-26,10:44:29.000,116,11068035,12685,0,1682505868,13100.277483990001,108.185041980003,53552.7720396 2023-04-26,10:44:30.000,116,11068055,12845,0,1682505869,13100.290956609992,108.14979632999894,53552.73710400001 2023-04-26,10:44:31.000,116,11068066,12765,0,1682505870,13100.189911959991,108.2202876299998,53552.65325856 2023-04-26,10:44:32.000,116,11068068,12765,0,1682505871,13100.203384579996,108.23438588999852,53552.73710400001 2023-04-26,10:44:33.000,116,11068079,12885,0,1682505872,13100.183175649996,108.28372980000131,53552.69518128 2023-04-26,10:44:34.000,116,11068072,12725,0,1682505873,13100.223593509996,108.29077893000067,53552.72312976 2023-04-26,10:44:35.000,116,11068044,12845,0,1682505874,13100.216857200001,108.35422110000218,53552.75107824 2023-04-26,10:44:36.000,116,11068085,12965,0,1682505875,13100.19664827,108.39651587999833,53552.79300096 2023-04-26,10:44:37.000,116,11068095,12725,0,1682505876,13100.250538749991,108.36127023000154,53552.82793656001 2023-04-26,10:44:38.000,116,11068113,12725,0,1682505877,13100.203384579996,108.37536849000026,53552.68120704 2023-04-26,10:44:39.000,116,11068095,12885,0,1682505878,13100.216857200001,108.3683193600009,53552.765052480005 2023-04-26,10:44:40.000,116,11068098,12805,0,1682505879,13100.243802439996,108.35422110000218,53552.73710400001 2023-04-26,10:44:41.000,116,11068077,12765,0,1682505880,13100.17643934,108.38241761999961,53552.73011688 2023-04-26,10:44:42.000,116,11068055,12645,0,1682505881,13100.243802439996,108.38241761999961,53552.82793656001 2023-04-26,10:44:43.000,116,11068092,12725,0,1682505882,13100.230329819991,108.36127023000154,53552.79300096 2023-04-26,10:44:44.000,116,11068118,12605,0,1682505883,13100.216857200001,108.39651587999833,53552.82793656001 2023-04-26,10:44:45.000,116,11068079,12525,0,1682505884,13100.162966719996,108.36127023000154,53552.79300096 2023-04-26,10:44:46.000,116,11068088,12525,0,1682505885,13100.162966719996,108.38241761999961,53552.72312976 2023-04-26,10:44:47.000,116,11068049,13085,0,1682505886,13100.08886730999,108.34012284000346,53552.73710400001 2023-04-26,10:44:48.000,116,11068070,13005,0,1682505887,13100.082130999996,108.34717197000282,53552.72312976 2023-04-26,10:44:49.000,116,11068039,13005,0,1682505888,13100.07539469,108.39651587999833,53552.7021684 2023-04-26,10:44:50.000,116,11068060,12965,0,1682505889,13100.15623041,108.43881066000176,53552.75107824 2023-04-26,10:44:51.000,116,11068120,12605,0,1682505890,13100.122548859996,108.45290892000048,53552.73710400001 2023-04-26,10:44:52.000,116,11068047,12725,0,1682505891,13100.142757789996,108.51635109000199,53552.73011688 2023-04-26,10:44:53.000,116,11068068,13005,0,1682505892,13100.122548859996,108.55864586999814,53552.72312976 2023-04-26,10:44:54.000,116,11068060,12605,0,1682505893,13100.09560362,108.58684239000286,53552.68819416001 2023-04-26,10:44:55.000,116,11068019,12845,0,1682505894,13100.082130999996,108.6150389100003,53552.68120704 2023-04-26,10:44:56.000,116,11068048,12925,0,1682505895,13100.09560362,108.57274413000414,53552.716142640005 2023-04-26,10:44:57.000,116,11068058,12685,0,1682505896,13100.08886730999,108.62913716999901,53552.70915552001 2023-04-26,10:44:58.000,116,11068110,12885,0,1682505897,13100.09560362,108.60798978000093,53552.73011688 2023-04-26,10:44:59.000,116,11068087,12765,0,1682505898,13100.08886730999,108.60798978000093,53552.73011688 2023-04-26,10:45:00.000,116,11068103,12565,0,1682505899,13100.11581255,108.64323542999773,53552.78601384001 2023-04-26,10:45:01.000,116,11068037,12605,0,1682505900,13100.10907623999,108.60094065000158,53552.68819416001 2023-04-26,10:45:02.000,116,11068048,12605,0,1682505901,13100.04844944999,108.56569500000478,53552.67421992 2023-04-26,10:45:03.000,116,11068058,13005,0,1682505902,13100.041713139995,108.56569500000478,53552.716142640005 2023-04-26,10:45:04.000,116,11068068,12885,0,1682505903,13100.09560362,108.62208803999965,53552.68819416001 2023-04-26,10:45:05.000,116,11068070,12885,0,1682505904,13100.07539469,108.63618629999837,53552.75107824 2023-04-26,10:45:06.000,116,11068078,12605,0,1682505905,13100.061922069995,108.6150389100003,53552.7720396 2023-04-26,10:45:07.000,116,11068083,12605,0,1682505906,13100.122548859996,108.65028456000437,53552.765052480005 2023-04-26,10:45:08.000,116,11068084,12845,0,1682505907,13100.082130999996,108.59389152000222,53552.765052480005 2023-04-26,10:45:09.000,116,11068099,12965,0,1682505908,13100.07539469,108.64323542999773,53552.813962320004 2023-04-26,10:45:10.000,116,11068058,12925,0,1682505909,13100.001295279995,108.65028456000437,53552.7720396 2023-04-26,10:45:11.000,116,11068064,13045,0,1682505910,13100.021504209995,108.62913716999901,53552.75806536001 2023-04-26,10:45:12.000,116,11068092,12765,0,1682505911,13100.02824051999,108.63618629999837,53552.80697520001 2023-04-26,10:45:13.000,116,11068096,12965,0,1682505912,13100.061922069995,108.69257934000052,53552.834923680006 2023-04-26,10:45:14.000,116,11068091,12805,0,1682505913,13100.02824051999,108.65028456000437,53552.834923680006 2023-04-26,10:45:15.000,116,11068042,12885,0,1682505914,13100.03497683,108.67143195000244,53552.8419108 2023-04-26,10:45:16.000,116,11068113,12725,0,1682505915,13100.0147679,108.68553021000116,53552.8419108 2023-04-26,10:45:17.000,116,11068076,12805,0,1682505916,13099.99455897,108.63618629999837,53552.80697520001 2023-04-26,10:45:18.000,116,11068085,12805,0,1682505917,13099.96761372999,108.66438282000308,53552.8419108 2023-04-26,10:45:19.000,116,11068066,12765,0,1682505918,13099.95414111,108.66438282000308,53552.813962320004 2023-04-26,10:45:20.000,116,11068027,12645,0,1682505919,13099.920459559995,108.68553021000116,53552.86287216 2023-04-26,10:45:21.000,116,11068112,13125,0,1682505920,13099.859832769995,108.72077585999796,53552.765052480005 2023-04-26,10:45:22.000,116,11068092,13005,0,1682505921,13099.84636014999,108.73487412000395,53552.834923680006 2023-04-26,10:45:23.000,116,11068079,13125,0,1682505922,13099.8126786,108.79126715999882,53552.765052480005 2023-04-26,10:45:24.000,116,11068018,12645,0,1682505923,13099.778997049994,108.81241455000418,53552.87684640001 2023-04-26,10:45:25.000,116,11068096,12685,0,1682505924,13099.77226074,108.84061107000161,53552.813962320004 2023-04-26,10:45:26.000,116,11068058,12965,0,1682505925,13099.77226074,108.87585671999841,53552.813962320004 2023-04-26,10:45:27.000,116,11068083,12725,0,1682505926,13099.78573335999,108.93224976000056,53552.79998808 2023-04-26,10:45:28.000,116,11068114,12805,0,1682505927,13099.839623839995,108.98159367000335,53552.82094944 2023-04-26,10:45:29.000,116,11068039,12645,0,1682505928,13099.880041699995,109.03093757999886,53552.86985928 2023-04-26,10:45:30.000,116,11068083,12885,0,1682505929,13099.89351432,109.03798670999822,53552.87684640001 2023-04-26,10:45:31.000,116,11068055,12645,0,1682505930,13099.92719586999,109.05913410000358,53552.86985928 2023-04-26,10:45:32.000,116,11068070,12925,0,1682505931,13099.93393218,109.09437975000037,53552.911782 2023-04-26,10:45:33.000,116,11068070,12605,0,1682505932,13099.960877419995,109.06618323000293,53552.86287216 2023-04-26,10:45:34.000,116,11068089,12725,0,1682505933,13099.960877419995,109.06618323000293,53552.85588504001 2023-04-26,10:45:35.000,116,11068089,12765,0,1682505934,13099.98782265999,109.10142887999973,53552.82793656001 2023-04-26,10:45:36.000,116,11068052,12885,0,1682505935,13099.95414111,109.10142887999973,53552.79300096 2023-04-26,10:45:37.000,116,11068088,13125,0,1682505936,13099.90698693999,109.14372366000316,53552.79998808 2023-04-26,10:45:38.000,116,11068053,12805,0,1682505937,13099.95414111,109.17896930999996,53552.82094944 2023-04-26,10:45:39.000,116,11068019,12685,0,1682505938,13099.96761372999,109.25650974000018,53552.87684640001 2023-04-26,10:45:40.000,116,11068063,12765,0,1682505939,13099.900250629995,109.31290278000233,53552.80697520001 2023-04-26,10:45:41.000,116,11068088,12605,0,1682505940,13099.93393218,109.34814842999913,53552.883833520005 2023-04-26,10:45:42.000,116,11068087,12725,0,1682505941,13099.93393218,109.43273798999871,53552.87684640001 2023-04-26,10:45:43.000,116,11068097,12765,0,1682505942,13099.93393218,109.49618016000022,53552.813962320004 2023-04-26,10:45:44.000,116,11068066,12645,0,1682505943,13099.900250629995,109.4820819000015,53552.87684640001 2023-04-26,10:45:45.000,116,11068090,12685,0,1682505944,13099.90698693999,109.47503277000214,53552.80697520001 2023-04-26,10:45:46.000,116,11068070,12925,0,1682505945,13099.90698693999,109.48913103000086,53552.82793656001 2023-04-26,10:45:47.000,116,11068055,12725,0,1682505946,13099.97435004,109.48913103000086,53552.78601384001 2023-04-26,10:45:48.000,116,11068070,12765,0,1682505947,13099.98782265999,109.55257320000237,53552.82094944 2023-04-26,10:45:49.000,116,11068071,12645,0,1682505948,13100.001295279995,109.55962233000173,53552.80697520001 2023-04-26,10:45:50.000,116,11068063,12525,0,1682505949,13100.05518576,109.58076971999981,53552.78601384001 2023-04-26,10:45:51.000,116,11068066,12845,0,1682505950,13100.021504209995,109.57372059000045,53552.80697520001 2023-04-26,10:45:52.000,116,11068069,12525,0,1682505951,13100.07539469,109.58781884999917,53552.78601384001 2023-04-26,10:45:53.000,116,11068067,12685,0,1682505952,13100.082130999996,109.65126102000067,53552.75806536001 2023-04-26,10:45:54.000,116,11068056,12685,0,1682505953,13100.122548859996,109.65126102000067,53552.84889792 2023-04-26,10:45:55.000,116,11068063,12965,0,1682505954,13100.12928516999,109.65126102000067,53552.80697520001 2023-04-26,10:45:56.000,116,11068072,12845,0,1682505955,13100.17643934,109.6653592799994,53552.765052480005 2023-04-26,10:45:57.000,116,11068021,12845,0,1682505956,13100.162966719996,109.61601537000388,53552.75107824 2023-04-26,10:45:58.000,116,11068022,12645,0,1682505957,13100.210120889991,109.6301136300026,53552.765052480005 2023-04-26,10:45:59.000,116,11068036,12925,0,1682505958,13100.216857200001,109.60191710999788,53552.77902672001 2023-04-26,10:46:00.000,116,11068045,12765,0,1682505959,13100.230329819991,109.58076971999981,53552.73710400001 2023-04-26,10:46:01.000,116,11068064,12605,0,1682505960,13100.284220299996,109.60896624000452,53552.69518128 2023-04-26,10:46:02.000,116,11068084,12805,0,1682505961,13100.297692920001,109.60191710999788,53552.716142640005 2023-04-26,10:46:03.000,116,11068093,12645,0,1682505962,13100.358319710002,109.57372059000045,53552.73710400001 2023-04-26,10:46:04.000,116,11068056,12925,0,1682505963,13100.371792329992,109.61601537000388,53552.7021684 2023-04-26,10:46:05.000,116,11068033,12965,0,1682505964,13100.378528640002,109.60191710999788,53552.716142640005 2023-04-26,10:46:06.000,116,11068063,12645,0,1682505965,13100.405473879997,109.65831015000003,53552.69518128 2023-04-26,10:46:07.000,116,11068028,12805,0,1682505966,13100.432419119992,109.70060493000346,53552.667232800006 2023-04-26,10:46:08.000,116,11068083,12765,0,1682505967,13100.445891739997,109.68650667000475,53552.69518128 2023-04-26,10:46:09.000,116,11068073,12725,0,1682505968,13100.493045909992,109.71470319000218,53552.68120704 2023-04-26,10:46:10.000,116,11068081,12685,0,1682505969,13100.540200080002,109.70060493000346,53552.7021684 2023-04-26,10:46:11.000,116,11068056,12725,0,1682505970,13100.493045909992,109.74994883999898,53552.70915552001 2023-04-26,10:46:12.000,116,11068067,12885,0,1682505971,13100.641244729988,109.79929275000177,53552.75107824 2023-04-26,10:46:13.000,116,11068053,12605,0,1682505972,13100.607563179998,109.86273492000328,53552.75107824 2023-04-26,10:46:14.000,116,11068071,12925,0,1682505973,13100.600826870002,109.85568579000392,53552.70915552001 2023-04-26,10:46:15.000,116,11068055,12725,0,1682505974,13100.600826870002,109.86273492000328,53552.73710400001 2023-04-26,10:46:16.000,116,11068061,12685,0,1682505975,13100.600826870002,109.91207882999879,53552.75107824 2023-04-26,10:46:17.000,116,11068072,12685,0,1682505976,13100.641244729988,109.98961925999902,53552.70915552001 2023-04-26,10:46:18.000,116,11068114,12805,0,1682505977,13100.661453659988,110.02486491000309,53552.72312976 2023-04-26,10:46:19.000,116,11068063,12965,0,1682505978,13100.641244729988,110.0742088199986,53552.79300096 2023-04-26,10:46:20.000,116,11068052,12965,0,1682505979,13100.621035800003,110.09535621000396,53552.78601384001 2023-04-26,10:46:21.000,116,11068075,13125,0,1682505980,13100.641244729988,110.16584751000482,53552.73710400001 2023-04-26,10:46:22.000,116,11068074,12805,0,1682505981,13100.695135209993,110.14470011999947,53552.7720396 2023-04-26,10:46:23.000,116,11068060,12765,0,1682505982,13100.742289379989,110.23633880999841,53552.7720396 2023-04-26,10:46:24.000,116,11068107,12685,0,1682505983,13100.796179859994,110.25043707000441,53552.834923680006 2023-04-26,10:46:25.000,116,11068077,12885,0,1682505984,13100.843334029989,110.2856827200012,53552.813962320004 2023-04-26,10:46:26.000,116,11068126,12765,0,1682505985,13100.890488199999,110.27158446000249,53552.86985928 2023-04-26,10:46:27.000,116,11068055,12765,0,1682505986,13100.883751889989,110.29978097999992,53552.834923680006 2023-04-26,10:46:28.000,116,11068041,12845,0,1682505987,13100.978060229994,110.31387923999864,53552.932743360005 2023-04-26,10:46:29.000,116,11068056,12765,0,1682505988,13100.99153285,110.35617402000207,53552.911782 2023-04-26,10:46:30.000,116,11068036,12765,0,1682505989,13100.998269159994,110.37732141000015,53552.911782 2023-04-26,10:46:31.000,116,11068056,12845,0,1682505990,13100.99153285,110.39846879999823,53552.89082064 2023-04-26,10:46:32.000,116,11068061,12645,0,1682505991,13101.079104879995,110.37027228000079,53552.96767896 2023-04-26,10:46:33.000,116,11068054,12965,0,1682505992,13101.03195071,110.45486184000038,53552.883833520005 2023-04-26,10:46:34.000,116,11068095,12805,0,1682505993,13101.200358459995,110.45486184000038,53553.03056304 2023-04-26,10:46:35.000,116,11068066,12965,0,1682505994,13101.21383108,110.4971566200038,53553.07947288 2023-04-26,10:46:36.000,116,11068118,12925,0,1682505995,13101.28793048999,110.51125488000253,53553.13536984 2023-04-26,10:46:37.000,116,11068067,12605,0,1682505996,13101.27445787,110.56059878999804,53553.09344712001 2023-04-26,10:46:38.000,116,11068108,12965,0,1682505997,13101.30813941999,110.4971566200038,53553.149344080004 2023-04-26,10:46:39.000,116,11068071,12725,0,1682505998,13101.32834834999,110.51125488000253,53553.17729256 2023-04-26,10:46:40.000,116,11068104,12685,0,1682505999,13101.37550252,110.49010749000445,53553.18427968 2023-04-26,10:46:41.000,116,11068076,12845,0,1682506000,13101.442865619996,110.57469705000403,53553.17729256 2023-04-26,10:46:42.000,116,11068125,12965,0,1682506001,13101.476547170001,110.57469705000403,53553.20524104 2023-04-26,10:46:43.000,116,11068067,12925,0,1682506002,13101.577591820002,110.53945139999996,53553.30306072 2023-04-26,10:46:44.000,116,11068091,12885,0,1682506003,13101.658427540002,110.56059878999804,53553.317034960004 2023-04-26,10:46:45.000,116,11068072,12725,0,1682506004,13101.705581709997,110.55354965999868,53553.3659448 2023-04-26,10:46:46.000,116,11068033,13045,0,1682506005,13101.759472190002,110.52535314000124,53553.35197056 2023-04-26,10:46:47.000,116,11068030,12685,0,1682506006,13101.799890050002,110.56059878999804,53553.435816000005 2023-04-26,10:46:48.000,116,11068079,12685,0,1682506007,13101.820098980003,110.54650052999932,53553.37293192 2023-04-26,10:46:49.000,116,11068080,12925,0,1682506008,13101.927879939998,110.58174618000339,53553.4707516 2023-04-26,10:46:50.000,116,11068111,12605,0,1682506009,13101.995243039994,110.5324022700006,53553.49171296 2023-04-26,10:46:51.000,116,11068077,12805,0,1682506010,13102.062606139989,110.53945139999996,53553.53363568 2023-04-26,10:46:52.000,116,11068099,12765,0,1682506011,13102.170387099999,110.51830401000188,53553.56857128 2023-04-26,10:46:53.000,116,11068016,12965,0,1682506012,13102.237750199994,110.55354965999868,53553.58254552 2023-04-26,10:46:54.000,116,11068081,12805,0,1682506013,13102.31184961,110.51125488000253,53553.54760992001 2023-04-26,10:46:55.000,116,11068049,12885,0,1682506014,13102.399421639995,110.4971566200038,53553.58254552 2023-04-26,10:46:56.000,116,11068038,12685,0,1682506015,13102.540884149996,110.49010749000445,53553.59651976001 2023-04-26,10:46:57.000,116,11068150,12845,0,1682506016,13102.608247249991,110.55354965999868,53553.69433944001 2023-04-26,10:46:58.000,116,11068102,12685,0,1682506017,13102.729500829992,110.55354965999868,53553.785171999996 2023-04-26,10:46:59.000,116,11068055,12885,0,1682506018,13102.790127619992,110.5324022700006,53553.74324928001 2023-04-26,10:47:00.000,116,11068094,12725,0,1682506019,13102.897908580002,110.52535314000124,53553.820107600004 2023-04-26,10:47:01.000,116,11068085,12765,0,1682506020,13102.924853819997,110.51830401000188,53553.88299168001 2023-04-26,10:47:02.000,116,11068074,12965,0,1682506021,13103.005689539998,110.49010749000445,53553.84805608 2023-04-26,10:47:03.000,116,11068092,12925,0,1682506022,13103.052843709993,110.54650052999932,53553.91094016001 2023-04-26,10:47:04.000,116,11068075,12765,0,1682506023,13103.106734189998,110.4689600999991,53553.952862879996 2023-04-26,10:47:05.000,116,11068050,12605,0,1682506024,13103.099997879988,110.50420575000317,53553.938888640005 2023-04-26,10:47:06.000,116,11068065,12725,0,1682506025,13103.227987769998,110.51830401000188,53554.01574696 2023-04-26,10:47:07.000,116,11068096,12645,0,1682506026,13103.288614559999,110.50420575000317,53554.09959240001 2023-04-26,10:47:08.000,116,11068087,12685,0,1682506027,13103.329032419999,110.51830401000188,53554.14850224001 2023-04-26,10:47:09.000,116,11068082,12925,0,1682506028,13103.36271396999,110.55354965999868,53554.19741208001 2023-04-26,10:47:10.000,116,11068074,12605,0,1682506029,13103.42334075999,110.58879531000275,53554.2393348 2023-04-26,10:47:11.000,116,11068073,12885,0,1682506030,13103.47049493,110.59584444000211,53554.26029616 2023-04-26,10:47:12.000,116,11068072,12845,0,1682506031,13103.56480326999,110.63813921999827,53554.26029616 2023-04-26,10:47:13.000,116,11068078,12845,0,1682506032,13103.598484819995,110.6310900899989,53554.323180240004 2023-04-26,10:47:14.000,116,11068111,12885,0,1682506033,13103.72647470999,110.65928661000362,53554.40003856 2023-04-26,10:47:15.000,116,11068075,12965,0,1682506034,13103.75341995,110.65928661000362,53554.41401280001 2023-04-26,10:47:16.000,116,11068085,12885,0,1682506035,13103.807310429991,110.69453226000041,53554.47689688 2023-04-26,10:47:17.000,116,11068082,12725,0,1682506036,13103.820783049996,110.72977791000449,53554.490871120004 2023-04-26,10:47:18.000,116,11068056,12885,0,1682506037,13103.921827699996,110.7438761700032,53554.53978096 2023-04-26,10:47:19.000,116,11068049,12925,0,1682506038,13103.975718180001,110.77207269000064,53554.56772944 2023-04-26,10:47:20.000,116,11068023,12685,0,1682506039,13104.090235449992,110.81436747000407,53554.57471656 2023-04-26,10:47:21.000,116,11068102,12765,0,1682506040,13104.117180690002,110.84961312000087,53554.67253624001 2023-04-26,10:47:22.000,116,11068080,12925,0,1682506041,13104.198016410002,110.86371137999959,53554.70747184 2023-04-26,10:47:23.000,116,11068078,13005,0,1682506042,13104.251906889993,110.82846573000279,53554.81227864 2023-04-26,10:47:24.000,116,11068046,12925,0,1682506043,13104.352951539993,110.81436747000407,53554.81926576001 2023-04-26,10:47:25.000,116,11068100,12765,0,1682506044,13104.379896779988,110.80026920999808,53554.847214240006 2023-04-26,10:47:26.000,116,11068106,12645,0,1682506045,13104.413578329993,110.80026920999808,53554.88214984 2023-04-26,10:47:27.000,116,11068096,12845,0,1682506046,13104.447259879998,110.85666225000023,53554.87516272 2023-04-26,10:47:28.000,116,11068119,12845,0,1682506047,13104.575249769994,110.82846573000279,53555.014905120006 2023-04-26,10:47:29.000,116,11068010,12805,0,1682506048,13104.60219500999,110.82846573000279,53555.0428536 2023-04-26,10:47:30.000,116,11068035,12845,0,1682506049,13104.676294419995,110.75797443000192,53555.11971192 2023-04-26,10:47:31.000,116,11068051,12885,0,1682506050,13104.75039383,110.78617094999936,53555.15464752001 2023-04-26,10:47:32.000,116,11068057,12725,0,1682506051,13104.86491109999,110.77912182,53555.22451872001 2023-04-26,10:47:33.000,116,11068076,12845,0,1682506052,13104.88512002999,110.78617094999936,53555.2874028 2023-04-26,10:47:34.000,116,11068106,12525,0,1682506053,13104.9322742,110.76502356000128,53555.2874028 2023-04-26,10:47:35.000,116,11068104,12645,0,1682506054,13104.99290099,110.77207269000064,53555.37823536 2023-04-26,10:47:36.000,116,11068100,12965,0,1682506055,13105.120890879996,110.78617094999936,53555.399196720005 2023-04-26,10:47:37.000,116,11068108,12685,0,1682506056,13105.161308739996,110.75797443000192,53555.49002928001 2023-04-26,10:47:38.000,116,11068107,12925,0,1682506057,13105.228671839992,110.75092530000256,53555.531952 2023-04-26,10:47:39.000,116,11068088,12765,0,1682506058,13105.208462909992,110.75797443000192,53555.497016400004 2023-04-26,10:47:40.000,116,11068069,12845,0,1682506059,13105.302771249997,110.72977791000449,53555.615797440005 2023-04-26,10:47:41.000,116,11068121,12765,0,1682506060,13105.329716489992,110.69453226000041,53555.65772016001 2023-04-26,10:47:42.000,116,11068074,12605,0,1682506061,13105.356661730002,110.69453226000041,53555.65772016001 2023-04-26,10:47:43.000,116,11068052,12645,0,1682506062,13105.370134349992,110.66633574000298,53555.685668640006 2023-04-26,10:47:44.000,116,11068087,12645,0,1682506063,13105.430761139993,110.72272877999785,53555.76252696 2023-04-26,10:47:45.000,116,11068062,12965,0,1682506064,13105.437497450002,110.67338487000234,53555.8114368 2023-04-26,10:47:46.000,116,11068075,12805,0,1682506065,13105.471178999993,110.65928661000362,53555.9162436 2023-04-26,10:47:47.000,116,11068088,12725,0,1682506066,13105.491387929993,110.63813921999827,53555.94419208001 2023-04-26,10:47:48.000,116,11068059,12685,0,1682506067,13105.504860549998,110.6310900899989,53556.03502464 2023-04-26,10:47:49.000,116,11068086,12805,0,1682506068,13105.504860549998,110.60994270000083,53556.03502464 2023-04-26,10:47:50.000,116,11068089,13005,0,1682506069,13105.444233759998,110.6451883500049,53556.06297312001 2023-04-26,10:47:51.000,116,11068085,12725,0,1682506070,13105.383606969997,110.58174618000339,53556.09790872 2023-04-26,10:47:52.000,116,11068094,13005,0,1682506071,13105.390343279993,110.56059878999804,53556.13284432 2023-04-26,10:47:53.000,116,11068114,12925,0,1682506072,13105.356661730002,110.52535314000124,53556.20271552 2023-04-26,10:47:54.000,116,11068074,12645,0,1682506073,13105.397079590002,110.4971566200038,53556.24463824 2023-04-26,10:47:55.000,116,11068096,12605,0,1682506074,13105.397079590002,110.48305835999781,53556.31450944 2023-04-26,10:47:56.000,116,11068091,12765,0,1682506075,13105.390343279993,110.39141966999887,53556.39136776 2023-04-26,10:47:57.000,116,11068086,13005,0,1682506076,13105.363398039997,110.335026630004,53556.44726472001 2023-04-26,10:47:58.000,116,11068061,12805,0,1682506077,13105.302771249997,110.27158446000249,53556.4402776 2023-04-26,10:47:59.000,116,11068075,12765,0,1682506078,13105.221935529997,110.1869949000029,53556.454251840005 2023-04-26,10:48:00.000,116,11068099,12925,0,1682506079,13105.201726599997,110.13765099000011,53556.503161680004 2023-04-26,10:48:01.000,116,11068053,12605,0,1682506080,13105.100681949996,110.05306143000053,53556.552071520004 2023-04-26,10:48:02.000,116,11068076,12925,0,1682506081,13105.093945640001,109.98257012999966,53556.573032880005 2023-04-26,10:48:03.000,116,11068106,12765,0,1682506082,13105.019846229996,109.91912795999815,53556.65687832 2023-04-26,10:48:04.000,116,11068030,12765,0,1682506083,13104.88512002999,109.86978405000264,53556.61495560001 2023-04-26,10:48:05.000,116,11068121,12805,0,1682506084,13104.77060276,109.79929275000177,53556.621942720005 2023-04-26,10:48:06.000,116,11068103,12805,0,1682506085,13104.548304529999,109.78519449000305,53556.552071520004 2023-04-26,10:48:07.000,116,11068077,12765,0,1682506086,13104.386633089998,109.70765406000282,53556.58002 2023-04-26,10:48:08.000,116,11068066,12765,0,1682506087,13104.177807480002,109.65831015000003,53556.59399424001 2023-04-26,10:48:09.000,116,11068106,12565,0,1682506088,13103.935300320001,109.58076971999981,53556.62892984 2023-04-26,10:48:10.000,116,11068089,12765,0,1682506089,13103.79383781,109.63716276000196,53556.62892984 2023-04-26,10:48:11.000,116,11068063,12845,0,1682506090,13103.558066959995,109.55257320000237,53556.60796848 2023-04-26,10:48:12.000,116,11068068,12605,0,1682506091,13103.46375861999,109.6301136300026,53556.59399424001 2023-04-26,10:48:13.000,116,11068063,12925,0,1682506092,13103.194306219993,109.60191710999788,53556.524123040006 2023-04-26,10:48:14.000,116,11068078,12845,0,1682506093,13102.985480609997,109.62306450000324,53556.47521320001 2023-04-26,10:48:15.000,116,11068119,12605,0,1682506094,13102.763182379997,109.61601537000388,53556.49617456001 2023-04-26,10:48:16.000,116,11068105,12645,0,1682506095,13102.53414784,109.59486797999853,53556.43329048 2023-04-26,10:48:17.000,116,11068139,12925,0,1682506096,13102.36574008999,109.60896624000452,53556.34944504001 2023-04-26,10:48:18.000,116,11068071,13045,0,1682506097,13102.12323292999,109.53847494000365,53556.32149656 2023-04-26,10:48:19.000,116,11068085,13045,0,1682506098,13101.921143629988,109.46093451000343,53556.27957384001 2023-04-26,10:48:20.000,116,11068063,12765,0,1682506099,13101.671900159992,109.37634495000384,53556.188741280006 2023-04-26,10:48:21.000,116,11068108,12965,0,1682506100,13101.550646579992,109.2706079999989,53556.1957284 2023-04-26,10:48:22.000,116,11068048,12725,0,1682506101,13101.456338240001,109.16487105000124,53556.13983144001 2023-04-26,10:48:23.000,116,11068059,12765,0,1682506102,13101.23404001,109.08028149000165,53556.06297312001 2023-04-26,10:48:24.000,116,11068033,12685,0,1682506103,13101.06563225999,108.960446279998,53556.021050400006 2023-04-26,10:48:25.000,116,11068097,12885,0,1682506104,13100.843334029989,108.74192325000331,53555.9861148 2023-04-26,10:48:26.000,116,11068049,13285,0,1682506105,13100.701871519988,108.5797932600035,53555.97214056001 2023-04-26,10:48:27.000,116,11068081,12965,0,1682506106,13100.526727459997,108.37536849000026,53555.92323072001 2023-04-26,10:48:28.000,116,11068061,12605,0,1682506107,13100.297692920001,108.14979632999894,53555.88829512 2023-04-26,10:48:29.000,116,11068088,12765,0,1682506108,13099.98782265999,107.90307677999954,53555.87432088001 2023-04-26,10:48:30.000,116,11068037,12765,0,1682506109,13099.523017269988,107.78324157000316,53555.72759136001 2023-04-26,10:48:31.000,116,11068119,13005,0,1682506110,13099.199674390002,107.58586592999927,53555.69964288 2023-04-26,10:48:32.000,116,11068070,12645,0,1682506111,13098.930221989991,107.36734290000459,53555.69265576 2023-04-26,10:48:33.000,116,11068067,12725,0,1682506112,13098.58667017999,107.21226204000413,53555.58086184 2023-04-26,10:48:34.000,116,11068103,12725,0,1682506113,13098.229645749998,106.87390379999852,53555.60881032001 2023-04-26,10:48:35.000,116,11068046,12765,0,1682506114,13097.919775490001,106.7117738099987,53555.517977760006 2023-04-26,10:48:36.000,116,11068051,12845,0,1682506115,13097.57622368,106.54259468999953,53555.45509368 2023-04-26,10:48:37.000,116,11068097,12725,0,1682506116,13097.28656234999,106.33816992000357,53555.33631264 2023-04-26,10:48:38.000,116,11068115,12805,0,1682506117,13097.044055189988,106.1548925399984,53555.22451872001 2023-04-26,10:48:39.000,116,11068066,12845,0,1682506118,13096.727448619997,105.99981167999795,53555.1476604 2023-04-26,10:48:40.000,116,11068068,12845,0,1682506119,13096.43105097999,105.85177995000413,53554.9729824 2023-04-26,10:48:41.000,116,11068110,12885,0,1682506120,13096.26937953999,105.68260082999768,53554.9729824 2023-04-26,10:48:42.000,116,11068080,12845,0,1682506121,13096.026872379989,105.57686388000002,53554.88214984 2023-04-26,10:48:43.000,116,11068094,13005,0,1682506122,13095.804574149988,105.44293040999764,53554.77035592001 2023-04-26,10:48:44.000,116,11068069,12885,0,1682506123,13095.589012229997,105.35834084999806,53554.73542032 2023-04-26,10:48:45.000,116,11068083,12805,0,1682506124,13095.27914197,105.30899694000254,53554.60266504001 2023-04-26,10:48:46.000,116,11068058,12885,0,1682506125,13095.002953259995,105.30899694000254,53554.47689688 2023-04-26,10:48:47.000,116,11068074,12685,0,1682506126,13094.746973479989,105.28080041999783,53554.33715448001 2023-04-26,10:48:48.000,116,11068013,12805,0,1682506127,13094.504466320002,105.28080041999783,53554.2043992 2023-04-26,10:48:49.000,116,11068084,13085,0,1682506128,13094.133969269991,105.33719345999998,53554.008759840006 2023-04-26,10:48:50.000,116,11068065,12805,0,1682506129,13093.87798949,105.3160460700019,53553.93190152001 2023-04-26,10:48:51.000,116,11068070,12885,0,1682506130,13093.62874601999,105.32309520000126,53553.889978800005 2023-04-26,10:48:52.000,116,11068081,12965,0,1682506131,13093.426656719988,105.33719345999998,53553.73626216 2023-04-26,10:48:53.000,116,11068079,12805,0,1682506132,13093.211094799997,105.39358650000213,53553.58953264 2023-04-26,10:48:54.000,116,11068081,12885,0,1682506133,13093.069632289997,105.40768476000085,53553.44280312 2023-04-26,10:48:55.000,116,11068096,13045,0,1682506134,13092.894488229991,105.44997954000428,53553.28209936001 2023-04-26,10:48:56.000,116,11068076,12765,0,1682506135,13092.786707269996,105.54866736000258,53553.12838272 2023-04-26,10:48:57.000,116,11068078,12925,0,1682506136,13092.73281678999,105.66850256999896,53553.02357592001 2023-04-26,10:48:58.000,116,11068070,12805,0,1682506137,13092.726080479995,105.85177995000413,53552.96069184 2023-04-26,10:48:59.000,116,11068068,12925,0,1682506138,13092.7395531,105.95046777000243,53552.84889792 2023-04-26,10:49:00.000,116,11068061,12605,0,1682506139,13092.88101561,106.08440124000481,53552.68819416001 2023-04-26,10:49:01.000,116,11068039,12805,0,1682506140,13092.894488229991,106.1196468900016,53552.57640024 2023-04-26,10:49:02.000,116,11068070,12845,0,1682506141,13093.009005499996,106.22538383999927,53552.46460632 2023-04-26,10:49:03.000,116,11068093,12765,0,1682506142,13093.123522770002,106.35226818000228,53552.37377376001 2023-04-26,10:49:04.000,116,11068055,12605,0,1682506143,13093.285194210002,106.48620165000466,53552.143198800004 2023-04-26,10:49:05.000,116,11068078,12725,0,1682506144,13093.487283509989,106.63423337999848,53552.15717304001 2023-04-26,10:49:06.000,116,11068069,12685,0,1682506145,13093.68937280999,106.73292120000406,53552.05935336 2023-04-26,10:49:07.000,116,11068099,12805,0,1682506146,13093.85778056,106.8598055399998,53552.0034564 2023-04-26,10:49:08.000,116,11068057,12765,0,1682506147,13094.093551409991,106.9584933599981,53551.88467536 2023-04-26,10:49:09.000,116,11068125,12965,0,1682506148,13094.369740119997,106.99373901000217,53551.83576552 2023-04-26,10:49:10.000,116,11068084,12645,0,1682506149,13094.592038349998,107.02193552999961,53551.77288144001 2023-04-26,10:49:11.000,116,11068083,12925,0,1682506150,13094.787391339989,106.97964075000345,53551.67506176 2023-04-26,10:49:12.000,116,11068079,12765,0,1682506151,13095.13094314999,107.00783727000089,53551.67506176 2023-04-26,10:49:13.000,116,11068078,12805,0,1682506152,13095.373450309991,106.98668988000281,53551.66807464 2023-04-26,10:49:14.000,116,11068089,12765,0,1682506153,13095.676584259993,106.91619858000195,53551.63313904001 2023-04-26,10:49:15.000,116,11068040,12965,0,1682506154,13095.932564039998,106.76816685000085,53551.62615192 2023-04-26,10:49:16.000,116,11068043,12765,0,1682506155,13096.24917060999,106.73292120000406,53551.640126160004 2023-04-26,10:49:17.000,116,11068070,12805,0,1682506156,13096.53883194,106.63423337999848,53551.57724208 2023-04-26,10:49:18.000,116,11068056,12525,0,1682506157,13096.828493269997,106.5778403400036,53551.57025496 2023-04-26,10:49:19.000,116,11068054,13005,0,1682506158,13097.145099839989,106.43685774000187,53551.661087520006 2023-04-26,10:49:20.000,116,11068106,12605,0,1682506159,13097.43476117,106.366366440001,53551.69602312 2023-04-26,10:49:21.000,116,11068098,12845,0,1682506160,13097.71768619,106.27472775000206,53551.73095872001 2023-04-26,10:49:22.000,116,11068107,12925,0,1682506161,13098.061238000002,106.17603993000375,53551.807817040004 2023-04-26,10:49:23.000,116,11068087,12725,0,1682506162,13098.424998739989,106.07030297999881,53551.877688240005 2023-04-26,10:49:24.000,116,11068111,12685,0,1682506163,13098.70792375999,105.99981167999795,53551.89166248 2023-04-26,10:49:25.000,116,11068074,12765,0,1682506164,13098.923485679996,105.908172989999,53551.96852080001 2023-04-26,10:49:26.000,116,11068032,12885,0,1682506165,13099.125574979997,105.85177995000413,53552.03839200001 2023-04-26,10:49:27.000,116,11068082,12525,0,1682506166,13099.314191659993,105.80243604000134,53552.15717304001 2023-04-26,10:49:28.000,116,11068085,12725,0,1682506167,13099.462390479988,105.74604299999919,53552.24101848 2023-04-26,10:49:29.000,116,11068114,12805,0,1682506168,13099.469126789998,105.7742395200039,53552.26896696 2023-04-26,10:49:30.000,116,11068061,12885,0,1682506169,13099.536489889993,105.79538691000198,53552.429670720005 2023-04-26,10:49:31.000,116,11068098,12925,0,1682506170,13099.469126789998,105.76719039000454,53552.562426 2023-04-26,10:49:32.000,116,11068045,12645,0,1682506171,13099.347873209997,105.82358342999942,53552.646271440004 2023-04-26,10:49:33.000,116,11068070,12765,0,1682506172,13099.192938079992,105.79538691000198,53552.65325856 2023-04-26,10:49:34.000,116,11068101,12765,0,1682506173,13099.031266639991,105.78833778000262,53552.72312976 2023-04-26,10:49:35.000,116,11068084,12685,0,1682506174,13098.822441029995,105.76014125999791,53552.79300096 2023-04-26,10:49:36.000,116,11068053,12965,0,1682506175,13098.55298863,105.78128865000326,53552.73011688 2023-04-26,10:49:37.000,116,11068052,12685,0,1682506176,13098.492361839999,105.72489561000111,53552.93973048 2023-04-26,10:49:38.000,116,11068127,12805,0,1682506177,13098.398053499994,105.73194474000047,53553.0165888 2023-04-26,10:49:39.000,116,11068071,13085,0,1682506178,13098.229645749998,105.65440431000025,53553.09344712001 2023-04-26,10:49:40.000,116,11068074,12965,0,1682506179,13098.054501689992,105.62620779000281,53553.19825392 2023-04-26,10:49:41.000,116,11068132,12485,0,1682506180,13097.825467149996,105.60506040000473,53553.2262024 2023-04-26,10:49:42.000,116,11068102,12765,0,1682506181,13097.55601475,105.5980112699981,53553.23318952 2023-04-26,10:49:43.000,116,11068095,12845,0,1682506182,13097.32698020999,105.5627656200013,53553.37991904001 2023-04-26,10:49:44.000,116,11068079,12885,0,1682506183,13097.017109949993,105.56981475000066,53553.42882888001 2023-04-26,10:49:45.000,116,11068079,12805,0,1682506184,13096.713975999992,105.58391300999938,53553.42882888001 2023-04-26,10:49:46.000,116,11068079,12925,0,1682506185,13096.33674264,105.58391300999938,53553.54760992001 2023-04-26,10:49:47.000,116,11068115,12925,0,1682506186,13095.999927139994,105.58391300999938,53553.59651976001 2023-04-26,10:49:48.000,116,11068054,12765,0,1682506187,13095.622693780002,105.63325692000217,53553.64542960001 2023-04-26,10:49:49.000,116,11068094,12805,0,1682506188,13095.225251489996,105.61915866000345,53553.58953264 2023-04-26,10:49:50.000,116,11068099,13085,0,1682506189,13094.84801812999,105.64735518000089,53553.66639096001 2023-04-26,10:49:51.000,116,11068067,12685,0,1682506190,13094.497730009993,105.64030605000153,53553.66639096001 2023-04-26,10:49:52.000,116,11068074,12765,0,1682506191,13094.12049665,105.59096213999874,53553.62446824001 2023-04-26,10:49:53.000,116,11068049,12805,0,1682506192,13093.77020852999,105.54161823000322,53553.673378080006 2023-04-26,10:49:54.000,116,11068101,12885,0,1682506193,13093.480547199993,105.464077800003,53553.652416720004 2023-04-26,10:49:55.000,116,11068086,12765,0,1682506194,13093.251512659997,105.39358650000213,53553.64542960001 2023-04-26,10:49:56.000,116,11068083,12885,0,1682506195,13093.035950739992,105.33014433000062,53553.59651976001 2023-04-26,10:49:57.000,116,11068109,12885,0,1682506196,13092.874279299991,105.23850564000168,53553.56857128 2023-04-26,10:49:58.000,116,11068066,12805,0,1682506197,13092.746289409995,105.15391608000209,53553.47773872001 2023-04-26,10:49:59.000,116,11068076,12565,0,1682506198,13092.57788166,105.09047391000058,53553.46376448 2023-04-26,10:50:00.000,116,11068094,12885,0,1682506199,13092.42968283999,104.99883522000164,53553.40786752001 2023-04-26,10:50:01.000,116,11068043,12645,0,1682506200,13092.254538779998,105.005884350001,53553.37293192 2023-04-26,10:50:02.000,116,11068059,12645,0,1682506201,13092.106339960003,105.005884350001,53553.35197056 2023-04-26,10:50:03.000,116,11068095,12805,0,1682506202,13091.991822689997,105.04817913000443,53553.31004784001 2023-04-26,10:50:04.000,116,11068132,12605,0,1682506203,13091.897514349992,105.005884350001,53553.25415088 2023-04-26,10:50:05.000,116,11068097,12685,0,1682506204,13091.850360179997,105.005884350001,53553.19825392 2023-04-26,10:50:06.000,116,11068115,12765,0,1682506205,13091.789733389996,105.005884350001,53553.12838272 2023-04-26,10:50:07.000,116,11068122,12605,0,1682506206,13091.782997080001,104.96358957000484,53553.07248576001 2023-04-26,10:50:08.000,116,11068099,12765,0,1682506207,13091.884041730002,104.91424566000205,53553.0165888 2023-04-26,10:50:09.000,116,11068068,12925,0,1682506208,13091.971613759997,104.87195087999862,53553.002614560006 2023-04-26,10:50:10.000,116,11068095,12605,0,1682506209,13092.113076269998,104.7944104499984,53553.03056304 2023-04-26,10:50:11.000,116,11068086,12645,0,1682506210,13092.227593539988,104.68867350000073,53552.94671760001 2023-04-26,10:50:12.000,116,11068060,13005,0,1682506211,13092.436419149999,104.57588742000371,53552.90479488001 2023-04-26,10:50:13.000,116,11068089,12805,0,1682506212,13092.59809059,104.44195395000133,53552.85588504001 2023-04-26,10:50:14.000,116,11068050,12805,0,1682506213,13092.79344357999,104.32211873999768,53552.85588504001 2023-04-26,10:50:15.000,116,11068096,13005,0,1682506214,13093.062895980001,104.1670378800045,53552.7720396 2023-04-26,10:50:16.000,116,11068070,13085,0,1682506215,13093.386238859988,104.03310441000212,53552.7720396 2023-04-26,10:50:17.000,116,11068078,12925,0,1682506216,13093.675900189999,104.0190061500034,53552.68819416001 2023-04-26,10:50:18.000,116,11068076,12925,0,1682506217,13094.08007879,104.0190061500034,53552.79300096 2023-04-26,10:50:19.000,116,11068056,12885,0,1682506218,13094.470784769997,104.13179223000043,53552.7720396 2023-04-26,10:50:20.000,116,11068090,12645,0,1682506219,13094.807600269989,104.25162744000409,53552.79300096 2023-04-26,10:50:21.000,116,11068069,12965,0,1682506220,13095.0972616,104.37146265000047,53552.74409112 2023-04-26,10:50:22.000,116,11068031,12685,0,1682506221,13095.386922929996,104.50539612000284,53552.73710400001 2023-04-26,10:50:23.000,116,11068098,12645,0,1682506222,13095.690056879997,104.54064176999964,53552.77902672001 2023-04-26,10:50:24.000,116,11068080,12725,0,1682506223,13096.013399759999,104.63932958999794,53552.70915552001 2023-04-26,10:50:25.000,116,11068130,12845,0,1682506224,13096.33674264,104.7239191500048,53552.7021684 2023-04-26,10:50:26.000,116,11068059,12765,0,1682506225,13096.734184929992,104.8578526199999,53552.78601384001 2023-04-26,10:50:27.000,116,11068077,12765,0,1682506226,13097.071000429998,104.86490174999926,53552.77902672001 2023-04-26,10:50:28.000,116,11068058,12885,0,1682506227,13097.44823378999,104.90014740000333,53552.86985928 2023-04-26,10:50:29.000,116,11068037,12725,0,1682506228,13097.771576669991,104.95654043999821,53552.91876912 2023-04-26,10:50:30.000,116,11068074,12885,0,1682506229,13098.148810029998,105.005884350001,53552.97466608001 2023-04-26,10:50:31.000,116,11068036,12805,0,1682506230,13098.445207669989,105.05522826000379,53553.051524400005 2023-04-26,10:50:32.000,116,11068057,12605,0,1682506231,13098.761814239995,105.03408086999843,53553.100434240005 2023-04-26,10:50:33.000,116,11068080,12765,0,1682506232,13099.051475569991,105.02703173999907,53553.18427968 2023-04-26,10:50:34.000,116,11068048,12965,0,1682506233,13099.246828559997,105.07637565000186,53553.16331832001 2023-04-26,10:50:35.000,116,11068080,12725,0,1682506234,13099.590380369998,105.04112999999779,53553.37991904001 2023-04-26,10:50:36.000,116,11068089,12805,0,1682506235,13099.778997049994,105.09752303999994,53553.45677736001 2023-04-26,10:50:37.000,116,11068128,13045,0,1682506236,13099.91372325,105.13981782000337,53553.51267432 2023-04-26,10:50:38.000,116,11068072,12725,0,1682506237,13100.0147679,105.15391608000209,53553.62446824001 2023-04-26,10:50:39.000,116,11068069,12805,0,1682506238,13100.10907623999,105.15391608000209,53553.70132656 2023-04-26,10:50:40.000,116,11068056,12645,0,1682506239,13100.17643934,105.16096521000145,53553.72927504 2023-04-26,10:50:41.000,116,11068082,12605,0,1682506240,13100.223593509996,105.2526039000004,53553.83408184001 2023-04-26,10:50:42.000,116,11068076,12885,0,1682506241,13100.250538749991,105.27375128999847,53554.00177272001 2023-04-26,10:50:43.000,116,11068083,12845,0,1682506242,13100.338110780001,105.37243911000405,53554.07863104001 2023-04-26,10:50:44.000,116,11068113,12965,0,1682506243,13100.297692920001,105.4147338900002,53554.12754088001 2023-04-26,10:50:45.000,116,11068072,12765,0,1682506244,13100.277483990001,105.40768476000085,53554.24632192001 2023-04-26,10:50:46.000,116,11068095,12965,0,1682506245,13100.230329819991,105.42883214999893,53554.25330904 2023-04-26,10:50:47.000,116,11068091,12765,0,1682506246,13100.183175649996,105.43588127999828,53554.33016736 2023-04-26,10:50:48.000,116,11068066,12725,0,1682506247,13100.15623041,105.33014433000062,53554.40702568 2023-04-26,10:50:49.000,116,11068091,12725,0,1682506248,13100.149494099991,105.34424258999934,53554.46292264001 2023-04-26,10:50:50.000,116,11068113,12965,0,1682506249,13100.12928516999,105.32309520000126,53554.57471656 2023-04-26,10:50:51.000,116,11068086,12645,0,1682506250,13099.99455897,105.32309520000126,53554.49785824 2023-04-26,10:50:52.000,116,11068077,12605,0,1682506251,13099.96761372999,105.29489868000383,53554.58170368001 2023-04-26,10:50:53.000,116,11068074,13125,0,1682506252,13099.96761372999,105.25965302999975,53554.64458776 2023-04-26,10:50:54.000,116,11068119,12765,0,1682506253,13099.96761372999,105.26670215999911,53554.728433200005 2023-04-26,10:50:55.000,116,11068110,13045,0,1682506254,13099.8126786,105.2526039000004,53554.6934976 2023-04-26,10:50:56.000,116,11068086,13005,0,1682506255,13099.8126786,105.18211259999953,53554.83324 2023-04-26,10:50:57.000,116,11068058,12725,0,1682506256,13099.738579189994,105.18916172999889,53554.87516272 2023-04-26,10:50:58.000,116,11068059,12965,0,1682506257,13099.758788119994,105.18916172999889,53554.9729824 2023-04-26,10:50:59.000,116,11068102,12765,0,1682506258,13099.711633949999,105.2173582500036,53555.00093088 2023-04-26,10:51:00.000,116,11068052,12965,0,1682506259,13099.677952399994,105.15391608000209,53555.063814960005 2023-04-26,10:51:01.000,116,11068071,13005,0,1682506260,13099.597116679994,105.16096521000145,53555.04984072 2023-04-26,10:51:02.000,116,11068096,13005,0,1682506261,13099.549962509998,105.1045721699993,53555.09176344 2023-04-26,10:51:03.000,116,11068068,12605,0,1682506262,13099.475863099993,105.09752303999994,53555.08477632001 2023-04-26,10:51:04.000,116,11068073,12925,0,1682506263,13099.415236309993,104.99883522000164,53555.1476604 2023-04-26,10:51:05.000,116,11068108,12605,0,1682506264,13099.347873209997,105.005884350001,53555.15464752001 2023-04-26,10:51:06.000,116,11068112,12845,0,1682506265,13099.354609519993,104.92129479000141,53555.21054448 2023-04-26,10:51:07.000,116,11068052,12885,0,1682506266,13099.240092250002,104.89309827000397,53555.231505840005 2023-04-26,10:51:08.000,116,11068088,12605,0,1682506267,13099.172729149992,104.80145957999775,53555.18958312 2023-04-26,10:51:09.000,116,11068056,12885,0,1682506268,13099.064948189996,104.74506654000288,53555.182596000006 2023-04-26,10:51:10.000,116,11068053,12605,0,1682506269,13098.990848779991,104.66752611000265,53555.1476604 2023-04-26,10:51:11.000,116,11068064,12725,0,1682506270,13098.91674937,104.66752611000265,53555.21054448 2023-04-26,10:51:12.000,116,11068137,12685,0,1682506271,13098.822441029995,104.60408394000115,53555.16862176 2023-04-26,10:51:13.000,116,11068033,12685,0,1682506272,13098.77528686,104.547690899999,53555.21054448 2023-04-26,10:51:14.000,116,11068089,12885,0,1682506273,13098.721396379995,104.5124452500022,53555.22451872001 2023-04-26,10:51:15.000,116,11068119,12685,0,1682506274,13098.620351729995,104.47719959999813,53555.2175316 2023-04-26,10:51:16.000,116,11068055,12925,0,1682506275,13098.620351729995,104.44195395000133,53555.21054448 2023-04-26,10:51:17.000,116,11068044,12925,0,1682506276,13098.559724939994,104.40670830000454,53555.1476604 2023-04-26,10:51:18.000,116,11068104,12605,0,1682506277,13098.478889219994,104.40670830000454,53555.13368616001 2023-04-26,10:51:19.000,116,11068139,12885,0,1682506278,13098.418262429994,104.37851177999983,53555.14067328 2023-04-26,10:51:20.000,116,11068051,12925,0,1682506279,13098.404789809989,104.31506960999832,53555.15464752001 2023-04-26,10:51:21.000,116,11068102,12885,0,1682506280,13098.283536229988,104.32916787000431,53555.13368616001 2023-04-26,10:51:22.000,116,11068045,12925,0,1682506281,13098.115128479993,104.30802047999896,53554.96599528001 2023-04-26,10:51:23.000,116,11068043,12845,0,1682506282,13098.209436819998,104.27982396000152,53555.063814960005 2023-04-26,10:51:24.000,116,11068048,12605,0,1682506283,13098.222909439988,104.2657257000028,53555.07080208 2023-04-26,10:51:25.000,116,11068093,12725,0,1682506284,13098.202700510003,104.31506960999832,53555.05682784001 2023-04-26,10:51:26.000,116,11068050,12925,0,1682506285,13098.189227889998,104.35031526000239,53555.03586648001 2023-04-26,10:51:27.000,116,11068018,13005,0,1682506286,13098.182491580003,104.32916787000431,53554.96599528001 2023-04-26,10:51:28.000,116,11068089,12605,0,1682506287,13098.195964199993,104.3009713499996,53554.96599528001 2023-04-26,10:51:29.000,116,11068062,13045,0,1682506288,13098.175755269993,104.32211873999768,53554.93105968 2023-04-26,10:51:30.000,116,11068081,12885,0,1682506289,13098.222909439988,104.2657257000028,53554.993943760004 2023-04-26,10:51:31.000,116,11068080,12685,0,1682506290,13098.209436819998,104.25867657000344,53554.93804680001 2023-04-26,10:51:32.000,116,11068073,13005,0,1682506291,13098.229645749998,104.20933266000065,53554.959008159996 2023-04-26,10:51:33.000,116,11068063,12765,0,1682506292,13098.270063609998,104.20933266000065,53554.896124080005 2023-04-26,10:51:34.000,116,11068095,12765,0,1682506293,13098.283536229988,104.13884135999979,53554.92407256 2023-04-26,10:51:35.000,116,11068100,12965,0,1682506294,13098.317217779993,104.07539918999828,53554.85420136 2023-04-26,10:51:36.000,116,11068082,12805,0,1682506295,13098.424998739989,104.08949745000427,53554.86118848 2023-04-26,10:51:37.000,116,11068096,12845,0,1682506296,13098.418262429994,104.0190061500034,53554.84022712001 2023-04-26,10:51:38.000,116,11068038,13045,0,1682506297,13098.48562552999,103.94851485000254,53554.80529152 2023-04-26,10:51:39.000,116,11068049,12605,0,1682506298,13098.55298863,103.91326919999847,53554.81926576001 2023-04-26,10:51:40.000,116,11068080,12885,0,1682506299,13098.58667017999,103.87097442000231,53554.73542032 2023-04-26,10:51:41.000,116,11068092,13045,0,1682506300,13098.62708803999,103.82163050999952,53554.70747184 2023-04-26,10:51:42.000,116,11068034,12925,0,1682506301,13098.64729696999,103.75113920999866,53554.67253624001 2023-04-26,10:51:43.000,116,11068073,12445,0,1682506302,13098.640560659995,103.73704094999994,53554.70048472001 2023-04-26,10:51:44.000,116,11068071,12725,0,1682506303,13098.71466007,103.65950051999971,53554.679523360006 2023-04-26,10:51:45.000,116,11068102,12765,0,1682506304,13098.734869,103.56786183000077,53554.6934976 2023-04-26,10:51:46.000,116,11068038,13045,0,1682506305,13098.802232099995,103.44097748999775,53554.71445896 2023-04-26,10:51:47.000,116,11068055,12725,0,1682506306,13098.88980412999,103.32819141000073,53554.77035592001 2023-04-26,10:51:48.000,116,11068115,12845,0,1682506307,13098.9369583,103.25770010999986,53554.7633688 2023-04-26,10:51:49.000,116,11068074,12805,0,1682506308,13098.950430919991,103.18015967999963,53554.75638168 2023-04-26,10:51:50.000,116,11068056,12965,0,1682506309,13099.044739259996,103.16606142000091,53554.7633688 2023-04-26,10:51:51.000,116,11068098,12765,0,1682506310,13099.017794020001,103.15901229000156,53554.7633688 2023-04-26,10:51:52.000,116,11068057,13085,0,1682506311,13099.091893429992,103.12376664000476,53554.791317279996 2023-04-26,10:51:53.000,116,11068091,12805,0,1682506312,13099.071684499992,103.1026192499994,53554.80529152 2023-04-26,10:51:54.000,116,11068090,12965,0,1682506313,13099.051475569991,103.07442273000197,53554.88913696001 2023-04-26,10:51:55.000,116,11068056,12765,0,1682506314,13098.990848779991,102.98983317000238,53554.9031112 2023-04-26,10:51:56.000,116,11068053,12965,0,1682506315,13099.011057709991,102.94753838999895,53554.91708544001 2023-04-26,10:51:57.000,116,11068086,12885,0,1682506316,13098.963903539996,102.91229274000216,53554.91708544001 2023-04-26,10:51:58.000,116,11068058,12885,0,1682506317,13098.91001305999,102.84180144000129,53554.945033920005 2023-04-26,10:51:59.000,116,11068039,13125,0,1682506318,13098.842649959995,102.78540839999914,53554.959008159996 2023-04-26,10:52:00.000,116,11068085,12845,0,1682506319,13098.82917733999,102.78540839999914,53554.96599528001 2023-04-26,10:52:01.000,116,11068055,12845,0,1682506320,13098.72813268999,102.74311362000299,53554.9729824 2023-04-26,10:52:02.000,116,11068072,12445,0,1682506321,13098.67424221,102.67967145000148,53555.00791800001 2023-04-26,10:52:03.000,116,11068114,12805,0,1682506322,13098.56646124999,102.65147493000404,53555.04984072 2023-04-26,10:52:04.000,116,11068079,12645,0,1682506323,13098.512570769999,102.5950818900019,53555.063814960005 2023-04-26,10:52:05.000,116,11068119,12765,0,1682506324,13098.398053499994,102.60918015000061,53555.07080208 2023-04-26,10:52:06.000,116,11068107,12685,0,1682506325,13098.290272539998,102.60918015000061,53554.9729824 2023-04-26,10:52:07.000,116,11068085,12965,0,1682506326,13098.249854679998,102.55278710999846,53555.04984072 2023-04-26,10:52:08.000,116,11068085,12765,0,1682506327,13098.209436819998,102.53868884999974,53555.03586648001 2023-04-26,10:52:09.000,116,11068092,12885,0,1682506328,13098.148810029998,102.52459059000103,53555.05682784001 2023-04-26,10:52:10.000,116,11068062,12685,0,1682506329,13098.067974309997,102.5457379799991,53555.08477632001 2023-04-26,10:52:11.000,116,11068118,13085,0,1682506330,13097.973665969992,102.57393450000382,53555.08477632001 2023-04-26,10:52:12.000,116,11068058,12965,0,1682506331,13097.933248109992,102.60918015000061,53555.07080208 2023-04-26,10:52:13.000,116,11068046,12685,0,1682506332,13097.798521910001,102.6585240600034,53555.03586648001 2023-04-26,10:52:14.000,116,11068069,13005,0,1682506333,13097.643586779996,102.6937697100002,53555.00791800001 2023-04-26,10:52:15.000,116,11068062,12845,0,1682506334,13097.542542129995,102.68672058000084,53555.00791800001 2023-04-26,10:52:16.000,116,11068086,12765,0,1682506335,13097.47517903,102.68672058000084,53555.05682784001 2023-04-26,10:52:17.000,116,11068079,12645,0,1682506336,13097.32698020999,102.70786796999892,53554.993943760004 2023-04-26,10:52:18.000,116,11068080,12685,0,1682506337,13097.219199249994,102.6937697100002,53555.00093088 2023-04-26,10:52:19.000,116,11068054,12885,0,1682506338,13097.145099839989,102.70786796999892,53554.93105968 2023-04-26,10:52:20.000,116,11068102,12805,0,1682506339,13097.124890909989,102.67967145000148,53554.96599528001 2023-04-26,10:52:21.000,116,11068074,12885,0,1682506340,13097.050791499998,102.67262232000212,53554.945033920005 2023-04-26,10:52:22.000,116,11068080,13005,0,1682506341,13096.976692089993,102.6585240600034,53554.87516272 2023-04-26,10:52:23.000,116,11068069,12845,0,1682506342,13096.902592680002,102.6937697100002,53554.92407256 2023-04-26,10:52:24.000,116,11068058,12805,0,1682506343,13096.895856369993,102.64442580000468,53554.88214984 2023-04-26,10:52:25.000,116,11068058,12645,0,1682506344,13096.902592680002,102.65147493000404,53554.81227864 2023-04-26,10:52:26.000,116,11068064,12965,0,1682506345,13096.882383750002,102.63032753999869,53554.84022712001 2023-04-26,10:52:27.000,116,11068048,12925,0,1682506346,13096.835229579992,102.60213102000125,53554.826252880004 2023-04-26,10:52:28.000,116,11068054,13005,0,1682506347,13096.841965890002,102.64442580000468,53554.7633688 2023-04-26,10:52:29.000,116,11068058,13005,0,1682506348,13096.855438509992,102.58098363000317,53554.73542032 2023-04-26,10:52:30.000,116,11068090,12845,0,1682506349,13096.868911129997,102.61622927999997,53554.68651048 2023-04-26,10:52:31.000,116,11068083,12605,0,1682506350,13096.909328989997,102.61622927999997,53554.70048472001 2023-04-26,10:52:32.000,116,11068064,12725,0,1682506351,13096.916065299993,102.63032753999869,53554.63061352001 2023-04-26,10:52:33.000,116,11068059,12965,0,1682506352,13096.969955779998,102.60918015000061,53554.63760064 2023-04-26,10:52:34.000,116,11068079,12605,0,1682506353,13097.037318879993,102.58098363000317,53554.65157488001 2023-04-26,10:52:35.000,116,11068083,12645,0,1682506354,13097.064264119988,102.55278710999846,53554.63061352001 2023-04-26,10:52:36.000,116,11068083,13085,0,1682506355,13097.124890909989,102.48934494000423,53554.623626399996 2023-04-26,10:52:37.000,116,11068096,12725,0,1682506356,13097.131627219998,102.44000103000144,53554.59567792 2023-04-26,10:52:38.000,116,11068076,12565,0,1682506357,13097.198990319994,102.39065711999865,53554.609652160005 2023-04-26,10:52:39.000,116,11068047,12965,0,1682506358,13097.178781389994,102.33426408000378,53554.58170368001 2023-04-26,10:52:40.000,116,11068075,12805,0,1682506359,13097.232671869999,102.24262539000483,53554.56772944 2023-04-26,10:52:41.000,116,11068071,12445,0,1682506360,13097.279826039994,102.20737974000076,53554.560742320005 2023-04-26,10:52:42.000,116,11068074,12445,0,1682506361,13097.39434331,102.14393756999925,53554.53978096 2023-04-26,10:52:43.000,116,11068093,13005,0,1682506362,13097.461706409995,102.10869192000246,53554.59567792 2023-04-26,10:52:44.000,116,11068086,12805,0,1682506363,13097.542542129995,102.06639713999903,53554.560742320005 2023-04-26,10:52:45.000,116,11068096,12765,0,1682506364,13097.643586779996,102.01000410000415,53554.60266504001 2023-04-26,10:52:46.000,116,11068112,12845,0,1682506365,13097.643586779996,102.01000410000415,53554.59567792 2023-04-26,10:52:47.000,116,11068057,12805,0,1682506366,13097.71768619,101.9888567099988,53554.60266504001 2023-04-26,10:52:48.000,116,11068063,12565,0,1682506367,13097.744631429996,101.96770932000072,53554.623626399996 2023-04-26,10:52:49.000,116,11068076,12885,0,1682506368,13097.73789512,101.96066019000136,53554.5188196 2023-04-26,10:52:50.000,116,11068104,12645,0,1682506369,13097.872621319992,101.953611060002,53554.66554912 2023-04-26,10:52:51.000,116,11068075,13085,0,1682506370,13097.919775490001,101.92541454000457,53554.67253624001 2023-04-26,10:52:52.000,116,11068061,12725,0,1682506371,13097.913039179992,101.94656193000264,53554.70048472001 2023-04-26,10:52:53.000,116,11068073,12525,0,1682506372,13097.872621319992,101.89721801999985,53554.67253624001 2023-04-26,10:52:54.000,116,11068025,12845,0,1682506373,13097.859148700001,101.8901688900005,53554.73542032 2023-04-26,10:52:55.000,116,11068080,12605,0,1682506374,13097.872621319992,101.88311976000114,53554.70048472001 2023-04-26,10:52:56.000,116,11068060,12685,0,1682506375,13097.879357630001,101.91131627999857,53554.80529152 2023-04-26,10:52:57.000,116,11068092,12885,0,1682506376,13097.845676079996,101.9888567099988,53554.84022712001 2023-04-26,10:52:58.000,116,11068082,12765,0,1682506377,13097.865885009996,101.9888567099988,53554.87516272 2023-04-26,10:52:59.000,116,11068064,12605,0,1682506378,13097.865885009996,102.0029549700048,53554.91708544001 2023-04-26,10:53:00.000,116,11068036,12965,0,1682506379,13097.838939770001,102.03820062000159,53554.945033920005 2023-04-26,10:53:01.000,116,11068089,12645,0,1682506380,13097.798521910001,102.03115149000223,53554.96599528001 2023-04-26,10:53:02.000,116,11068063,12605,0,1682506381,13097.778312980001,102.04524975000095,53555.00791800001 2023-04-26,10:53:03.000,116,11068081,12725,0,1682506382,13097.771576669991,101.99590583999816,53555.00791800001 2023-04-26,10:53:04.000,116,11068091,12725,0,1682506383,13097.710949879991,102.05229888000031,53555.03586648001 2023-04-26,10:53:05.000,116,11068068,12765,0,1682506384,13097.663795709996,102.01705323000351,53555.0777892 2023-04-26,10:53:06.000,116,11068083,12765,0,1682506385,13097.643586779996,102.02410236000287,53555.11971192 2023-04-26,10:53:07.000,116,11068045,12965,0,1682506386,13097.57622368,102.01000410000415,53555.13368616001 2023-04-26,10:53:08.000,116,11068066,12885,0,1682506387,13097.522333199995,102.03115149000223,53555.15464752001 2023-04-26,10:53:09.000,116,11068085,12725,0,1682506388,13097.47517903,102.02410236000287,53555.14067328 2023-04-26,10:53:10.000,116,11068085,12725,0,1682506389,13097.38760699999,102.06639713999903,53555.126699039996 2023-04-26,10:53:11.000,116,11068056,12725,0,1682506390,13097.401079619995,102.05934800999967,53555.23849296 2023-04-26,10:53:12.000,116,11068035,12765,0,1682506391,13097.30677127999,102.07344626999839,53555.22451872001 2023-04-26,10:53:13.000,116,11068111,12685,0,1682506392,13097.239408179994,102.08049539999774,53555.22451872001 2023-04-26,10:53:14.000,116,11068072,13005,0,1682506393,13097.185517699989,102.06639713999903,53555.294389919996 2023-04-26,10:53:15.000,116,11068081,12605,0,1682506394,13097.064264119988,102.02410236000287,53555.25945432 2023-04-26,10:53:16.000,116,11068051,12845,0,1682506395,13097.003637329988,102.02410236000287,53555.33631264 2023-04-26,10:53:17.000,116,11068066,13125,0,1682506396,13096.882383750002,101.97475845000008,53555.31535128 2023-04-26,10:53:18.000,116,11068066,12805,0,1682506397,13096.794811719992,101.98180757999944,53555.294389919996 2023-04-26,10:53:19.000,116,11068104,12885,0,1682506398,13096.720712310002,101.953611060002,53555.25945432 2023-04-26,10:53:20.000,116,11068077,12805,0,1682506399,13096.619667660001,101.97475845000008,53555.24548008 2023-04-26,10:53:21.000,116,11068069,12965,0,1682506400,13096.660085520001,101.98180757999944,53555.2874028 2023-04-26,10:53:22.000,116,11068140,12965,0,1682506401,13096.666821829996,101.97475845000008,53555.30836416 2023-04-26,10:53:23.000,116,11068036,12805,0,1682506402,13096.666821829996,101.96066019000136,53555.37823536 2023-04-26,10:53:24.000,116,11068045,12685,0,1682506403,13096.626403969996,101.99590583999816,53555.34329976001 2023-04-26,10:53:25.000,116,11068049,12645,0,1682506404,13096.646612899996,101.9888567099988,53555.30137704001 2023-04-26,10:53:26.000,116,11068084,12845,0,1682506405,13096.673558139992,101.99590583999816,53555.30137704001 2023-04-26,10:53:27.000,116,11068052,13125,0,1682506406,13096.673558139992,101.99590583999816,53555.280415680005 2023-04-26,10:53:28.000,116,11068074,12685,0,1682506407,13096.720712310002,101.92541454000457,53555.350286880006 2023-04-26,10:53:29.000,116,11068080,12845,0,1682506408,13096.761130170002,101.93246367000393,53555.357274 2023-04-26,10:53:30.000,116,11068059,12885,0,1682506409,13096.774602789992,101.953611060002,53555.40618384 2023-04-26,10:53:31.000,116,11068125,12605,0,1682506410,13096.781339100002,101.94656193000264,53555.37823536 2023-04-26,10:53:32.000,116,11068093,13005,0,1682506411,13096.774602789992,102.01000410000415,53555.357274 2023-04-26,10:53:33.000,116,11068046,12725,0,1682506412,13096.740921240002,101.97475845000008,53555.31535128 2023-04-26,10:53:34.000,116,11068070,13045,0,1682506413,13096.727448619997,101.94656193000264,53555.33631264 2023-04-26,10:53:35.000,116,11068080,12685,0,1682506414,13096.727448619997,101.96066019000136,53555.25945432 2023-04-26,10:53:36.000,116,11068032,12765,0,1682506415,13096.794811719992,101.91131627999857,53555.30137704001 2023-04-26,10:53:37.000,116,11068063,12565,0,1682506416,13096.828493269997,101.93246367000393,53555.2874028 2023-04-26,10:53:38.000,116,11068064,13005,0,1682506417,13096.882383750002,101.96770932000072,53555.30137704001 2023-04-26,10:53:39.000,116,11068030,12765,0,1682506418,13096.956483159993,101.96770932000072,53555.34329976001 2023-04-26,10:53:40.000,116,11068059,12725,0,1682506419,13096.922801610002,101.96770932000072,53555.329325520004 2023-04-26,10:53:41.000,116,11068002,12765,0,1682506420,13096.983428400003,101.96770932000072,53555.357274 2023-04-26,10:53:42.000,116,11068012,12725,0,1682506421,13096.969955779998,101.94656193000264,53555.329325520004 2023-04-26,10:53:43.000,116,11068121,12685,0,1682506422,13096.996901019993,101.96066019000136,53555.30137704001 2023-04-26,10:53:44.000,116,11068090,12885,0,1682506423,13097.023846259988,101.93951280000329,53555.280415680005 2023-04-26,10:53:45.000,116,11068084,12285,0,1682506424,13097.050791499998,101.96066019000136,53555.294389919996 2023-04-26,10:53:46.000,116,11068042,12805,0,1682506425,13097.023846259988,101.953611060002,53555.34329976001 2023-04-26,10:53:47.000,116,11068072,12805,0,1682506426,13097.050791499998,101.953611060002,53555.30836416 2023-04-26,10:53:48.000,116,11068071,12965,0,1682506427,13097.050791499998,101.953611060002,53555.33631264 2023-04-26,10:53:49.000,116,11068105,13125,0,1682506428,13097.044055189988,101.93246367000393,53555.27342856001 2023-04-26,10:53:50.000,116,11068069,12925,0,1682506429,13097.097945669993,101.98180757999944,53555.25246720001 2023-04-26,10:53:51.000,116,11068048,12965,0,1682506430,13097.118154599993,101.99590583999816,53555.23849296 2023-04-26,10:53:52.000,116,11068056,12805,0,1682506431,13097.158572459994,101.99590583999816,53555.280415680005 2023-04-26,10:53:53.000,116,11068072,12685,0,1682506432,13097.178781389994,102.03115149000223,53555.294389919996 2023-04-26,10:53:54.000,116,11068064,12525,0,1682506433,13097.239408179994,102.1016427900031,53555.357274 2023-04-26,10:53:55.000,116,11068022,12605,0,1682506434,13097.293298659999,102.12279018000118,53555.37124824001 2023-04-26,10:53:56.000,116,11068093,12645,0,1682506435,13097.35392545,102.15803582999797,53555.350286880006 2023-04-26,10:53:57.000,116,11068084,12685,0,1682506436,13097.360661759994,102.20737974000076,53555.350286880006 2023-04-26,10:53:58.000,116,11068084,12725,0,1682506437,13097.360661759994,102.2355762599982,53555.280415680005 2023-04-26,10:53:59.000,116,11068058,12645,0,1682506438,13097.39434331,102.21442887000012,53555.37823536 2023-04-26,10:54:00.000,116,11068059,12845,0,1682506439,13097.40781592999,102.22147799999948,53555.350286880006 2023-04-26,10:54:01.000,116,11068070,12965,0,1682506440,13097.34718913999,102.22852712999884,53555.294389919996 2023-04-26,10:54:02.000,116,11068101,13045,0,1682506441,13097.39434331,102.24967452000419,53555.39220960001 2023-04-26,10:54:03.000,116,11068099,12565,0,1682506442,13097.421288549995,102.25672365000355,53555.350286880006 2023-04-26,10:54:04.000,116,11068066,12445,0,1682506443,13097.44823378999,102.27082191000227,53555.39220960001 2023-04-26,10:54:05.000,116,11068034,12605,0,1682506444,13097.4549701,102.32016581999778,53555.38522248 2023-04-26,10:54:06.000,116,11068116,12725,0,1682506445,13097.40781592999,102.3483623400025,53555.38522248 2023-04-26,10:54:07.000,116,11068084,12725,0,1682506446,13097.421288549995,102.38360798999929,53555.41317096 2023-04-26,10:54:08.000,116,11068067,12605,0,1682506447,13097.441497479995,102.41885364000336,53555.462080799996 2023-04-26,10:54:09.000,116,11068059,12605,0,1682506448,13097.401079619995,102.47524667999824,53555.448106560005 2023-04-26,10:54:10.000,116,11068102,12925,0,1682506449,13097.39434331,102.49639407000359,53555.45509368 2023-04-26,10:54:11.000,116,11068036,12845,0,1682506450,13097.34718913999,102.51049233000231,53555.44111944001 2023-04-26,10:54:12.000,116,11068036,12765,0,1682506451,13097.43476117,102.5457379799991,53555.52496488 2023-04-26,10:54:13.000,116,11068046,12725,0,1682506452,13097.461706409995,102.57393450000382,53555.497016400004 2023-04-26,10:54:14.000,116,11068026,12885,0,1682506453,13097.481915339995,102.62327840999933,53555.54592624 2023-04-26,10:54:15.000,116,11068056,12565,0,1682506454,13097.54927843999,102.70081883999956,53555.62278456 2023-04-26,10:54:16.000,116,11068075,12605,0,1682506455,13097.57622368,102.71491709999827,53555.63675880001 2023-04-26,10:54:17.000,116,11068017,12645,0,1682506456,13097.61664154,102.78540839999914,53555.629771679996 2023-04-26,10:54:18.000,116,11068096,12685,0,1682506457,13097.69074094999,102.77835926999978,53555.69265576 2023-04-26,10:54:19.000,116,11068051,12685,0,1682506458,13097.71768619,102.7924575299985,53555.7415656 2023-04-26,10:54:20.000,116,11068070,12805,0,1682506459,13097.73789512,102.78540839999914,53555.76252696 2023-04-26,10:54:21.000,116,11068066,12725,0,1682506460,13097.731158809991,102.83475231000193,53555.734578480005 2023-04-26,10:54:22.000,116,11068083,12725,0,1682506461,13097.731158809991,102.84180144000129,53555.76252696 2023-04-26,10:54:23.000,116,11068068,12765,0,1682506462,13097.751367739991,102.87704708999809,53555.783488320005 2023-04-26,10:54:24.000,116,11068071,12765,0,1682506463,13097.764840359996,102.83475231000193,53555.81842392 2023-04-26,10:54:25.000,116,11068093,12765,0,1682506464,13097.778312980001,102.86999795999873,53555.84637240001 2023-04-26,10:54:26.000,116,11068044,12485,0,1682506465,13097.785049289996,102.88409622000472,53555.9162436 2023-04-26,10:54:27.000,116,11068064,12765,0,1682506466,13097.771576669991,102.82065405000321,53555.881308 2023-04-26,10:54:28.000,116,11068032,12965,0,1682506467,13097.764840359996,102.81360492000385,53555.951179200005 2023-04-26,10:54:29.000,116,11068043,12765,0,1682506468,13097.764840359996,102.77131014000042,53555.902269360005 2023-04-26,10:54:30.000,116,11068130,12645,0,1682506469,13097.785049289996,102.7924575299985,53555.902269360005 2023-04-26,10:54:31.000,116,11068044,12445,0,1682506470,13097.771576669991,102.77131014000042,53555.951179200005 2023-04-26,10:54:32.000,116,11068083,12445,0,1682506471,13097.785049289996,102.7572118800017,53555.951179200005 2023-04-26,10:54:33.000,116,11068108,12765,0,1682506472,13097.75810405,102.76426101000106,53555.99310192001 2023-04-26,10:54:34.000,116,11068033,12685,0,1682506473,13097.75810405,102.8065557900045,53556.01406328001 2023-04-26,10:54:35.000,116,11068061,12925,0,1682506474,13097.791785599991,102.81360492000385,53556.09092160001 2023-04-26,10:54:36.000,116,11068097,12685,0,1682506475,13097.785049289996,102.78540839999914,53556.06297312001 2023-04-26,10:54:37.000,116,11068065,12565,0,1682506476,13097.778312980001,102.78540839999914,53556.02803752 2023-04-26,10:54:38.000,116,11068144,12765,0,1682506477,13097.771576669991,102.7572118800017,53556.118870080005 2023-04-26,10:54:39.000,116,11068107,12685,0,1682506478,13097.778312980001,102.71491709999827,53556.069960240005 2023-04-26,10:54:40.000,116,11068098,13165,0,1682506479,13097.798521910001,102.6585240600034,53556.11188296001 2023-04-26,10:54:41.000,116,11068094,12925,0,1682506480,13097.771576669991,102.64442580000468,53556.06297312001 2023-04-26,10:54:42.000,116,11068080,12925,0,1682506481,13097.805258219996,102.63737666999805,53556.11188296001 2023-04-26,10:54:43.000,116,11068078,12565,0,1682506482,13097.818730840001,102.53163972000038,53556.07694736 2023-04-26,10:54:44.000,116,11068101,12565,0,1682506483,13097.798521910001,102.58098363000317,53556.118870080005 2023-04-26,10:54:45.000,116,11068082,12725,0,1682506484,13097.778312980001,102.56688537000446,53556.15380568 2023-04-26,10:54:46.000,116,11068076,12525,0,1682506485,13097.710949879991,102.46114841999952,53556.09790872 2023-04-26,10:54:47.000,116,11068060,12685,0,1682506486,13097.724422499996,102.48229581000487,53556.09790872 2023-04-26,10:54:48.000,116,11068046,12605,0,1682506487,13097.731158809991,102.45409929000016,53556.14681856 2023-04-26,10:54:49.000,116,11068085,12845,0,1682506488,13097.744631429996,102.47524667999824,53556.1258572 2023-04-26,10:54:50.000,116,11068097,12725,0,1682506489,13097.771576669991,102.41885364000336,53556.1258572 2023-04-26,10:54:51.000,116,11068025,12685,0,1682506490,13097.744631429996,102.38360798999929,53556.13284432 2023-04-26,10:54:52.000,116,11068093,12685,0,1682506491,13097.73789512,102.411804510004,53556.15380568 2023-04-26,10:54:53.000,116,11068070,12605,0,1682506492,13097.731158809991,102.411804510004,53556.16079280001 2023-04-26,10:54:54.000,116,11068072,12405,0,1682506493,13097.69747726,102.411804510004,53556.17476704 2023-04-26,10:54:55.000,116,11068103,12645,0,1682506494,13097.623377849995,102.45409929000016,53556.18175416001 2023-04-26,10:54:56.000,116,11068079,12925,0,1682506495,13097.6570594,102.45409929000016,53556.17476704 2023-04-26,10:54:57.000,116,11068090,13005,0,1682506496,13097.59643261,102.47524667999824,53556.15380568 2023-04-26,10:54:58.000,116,11068099,12765,0,1682506497,13097.623377849995,102.52459059000103,53556.25162536 2023-04-26,10:54:59.000,116,11068051,12925,0,1682506498,13097.582959989995,102.53868884999974,53556.22367688 2023-04-26,10:55:00.000,116,11068079,12885,0,1682506499,13097.57622368,102.58803276000253,53556.22367688 2023-04-26,10:55:01.000,116,11068106,12525,0,1682506500,13097.52906950999,102.58098363000317,53556.216689760004 2023-04-26,10:55:02.000,116,11068043,12645,0,1682506501,13097.48865164999,102.58803276000253,53556.20970264001 2023-04-26,10:55:03.000,116,11068056,12965,0,1682506502,13097.48865164999,102.60213102000125,53556.20970264001 2023-04-26,10:55:04.000,116,11068027,12725,0,1682506503,13097.49538796,102.5950818900019,53556.237651120005 2023-04-26,10:55:05.000,116,11068091,12765,0,1682506504,13097.502124269995,102.65147493000404,53556.22367688 2023-04-26,10:55:06.000,116,11068068,12685,0,1682506505,13097.52906950999,102.6585240600034,53556.30752232001 2023-04-26,10:55:07.000,116,11068068,12805,0,1682506506,13097.48865164999,102.70786796999892,53556.1957284 2023-04-26,10:55:08.000,116,11068078,12805,0,1682506507,13097.53580582,102.68672058000084,53556.30752232001 2023-04-26,10:55:09.000,116,11068129,12805,0,1682506508,13097.461706409995,102.67967145000148,53556.32149656 2023-04-26,10:55:10.000,116,11068060,12605,0,1682506509,13097.37413438,102.70786796999892,53556.22367688 2023-04-26,10:55:11.000,116,11068097,12885,0,1682506510,13097.340452829994,102.67967145000148,53556.25861248001 2023-04-26,10:55:12.000,116,11068096,12605,0,1682506511,13097.36739806999,102.64442580000468,53556.29354808 2023-04-26,10:55:13.000,116,11068089,12925,0,1682506512,13097.28656234999,102.60213102000125,53556.32149656 2023-04-26,10:55:14.000,116,11068063,13125,0,1682506513,13097.313507589999,102.64442580000468,53556.3704064 2023-04-26,10:55:15.000,116,11068075,12925,0,1682506514,13097.320243899994,102.63032753999869,53556.36341928 2023-04-26,10:55:16.000,116,11068062,12805,0,1682506515,13097.293298659999,102.63737666999805,53556.335470800004 2023-04-26,10:55:17.000,116,11068145,12925,0,1682506516,13097.273089729999,102.66557319000276,53556.31450944 2023-04-26,10:55:18.000,116,11068078,13045,0,1682506517,13097.24614448999,102.70786796999892,53556.286560960005 2023-04-26,10:55:19.000,116,11068052,12725,0,1682506518,13097.165308769989,102.7924575299985,53556.30752232001 2023-04-26,10:55:20.000,116,11068089,12885,0,1682506519,13097.158572459994,102.82770318000257,53556.31450944 2023-04-26,10:55:21.000,116,11068108,12805,0,1682506520,13097.104681979989,102.85589970000001,53556.30752232001 2023-04-26,10:55:22.000,116,11068054,13005,0,1682506521,13097.064264119988,102.89114535000408,53556.24463824 2023-04-26,10:55:23.000,116,11068069,12605,0,1682506522,13097.064264119988,102.87704708999809,53556.2655996 2023-04-26,10:55:24.000,116,11068116,12965,0,1682506523,13097.057527809993,102.86294882999937,53556.24463824 2023-04-26,10:55:25.000,116,11068029,12605,0,1682506524,13097.003637329988,102.86999795999873,53556.23066400001 2023-04-26,10:55:26.000,116,11068116,12925,0,1682506525,13096.996901019993,102.8065557900045,53556.2655996 2023-04-26,10:55:27.000,116,11068073,12965,0,1682506526,13096.996901019993,102.79950665999786,53556.24463824 2023-04-26,10:55:28.000,116,11068043,12925,0,1682506527,13096.996901019993,102.76426101000106,53556.188741280006 2023-04-26,10:55:29.000,116,11068077,12565,0,1682506528,13097.023846259988,102.82770318000257,53556.25861248001 2023-04-26,10:55:30.000,116,11068101,12805,0,1682506529,13097.050791499998,102.8065557900045,53556.237651120005 2023-04-26,10:55:31.000,116,11068072,12965,0,1682506530,13097.023846259988,102.84885057000065,53556.237651120005 2023-04-26,10:55:32.000,116,11068073,12685,0,1682506531,13097.071000429998,102.84180144000129,53556.23066400001 2023-04-26,10:55:33.000,116,11068012,12685,0,1682506532,13097.010373639998,102.84885057000065,53556.17476704 2023-04-26,10:55:34.000,116,11068078,13005,0,1682506533,13097.050791499998,102.88409622000472,53556.13983144001 2023-04-26,10:55:35.000,116,11068076,12765,0,1682506534,13097.044055189988,102.88409622000472,53556.16079280001 2023-04-26,10:55:36.000,116,11068066,12885,0,1682506535,13097.044055189988,102.86294882999937,53556.16079280001 2023-04-26,10:55:37.000,116,11068082,12885,0,1682506536,13097.084473049988,102.88409622000472,53556.20970264001 2023-04-26,10:55:38.000,116,11068087,12805,0,1682506537,13097.138363529994,102.86999795999873,53556.20271552 2023-04-26,10:55:39.000,116,11068061,12565,0,1682506538,13097.104681979989,102.89114535000408,53556.20970264001 2023-04-26,10:55:40.000,116,11068079,12925,0,1682506539,13097.057527809993,102.88409622000472,53556.237651120005 2023-04-26,10:55:41.000,116,11068058,12965,0,1682506540,13096.976692089993,102.84180144000129,53556.1957284 2023-04-26,10:55:42.000,116,11068075,12965,0,1682506541,13096.983428400003,102.79950665999786,53556.18175416001 2023-04-26,10:55:43.000,116,11068075,12925,0,1682506542,13096.949746849998,102.84885057000065,53556.16079280001 2023-04-26,10:55:44.000,116,11068087,12765,0,1682506543,13096.916065299993,102.79950665999786,53556.118870080005 2023-04-26,10:55:45.000,116,11068091,12845,0,1682506544,13096.895856369993,102.84180144000129,53556.11188296001 2023-04-26,10:55:46.000,116,11068080,13005,0,1682506545,13096.902592680002,102.82770318000257,53556.13983144001 2023-04-26,10:55:47.000,116,11068083,12645,0,1682506546,13096.889120059997,102.86999795999873,53556.18175416001 2023-04-26,10:55:48.000,116,11068039,12965,0,1682506547,13096.922801610002,102.84180144000129,53556.13983144001 2023-04-26,10:55:49.000,116,11068058,12805,0,1682506548,13096.902592680002,102.91934187000152,53556.118870080005 2023-04-26,10:55:50.000,116,11068119,12725,0,1682506549,13096.949746849998,102.91229274000216,53556.13284432 2023-04-26,10:55:51.000,116,11068085,12685,0,1682506550,13096.882383750002,103.01098056000046,53556.118870080005 2023-04-26,10:55:52.000,116,11068103,12685,0,1682506551,13096.936274229993,103.01098056000046,53556.09092160001 2023-04-26,10:55:53.000,116,11068036,12965,0,1682506552,13096.902592680002,103.06737360000261,53556.09790872 2023-04-26,10:55:54.000,116,11068084,12805,0,1682506553,13096.868911129997,103.07442273000197,53556.09790872 2023-04-26,10:55:55.000,116,11068128,12925,0,1682506554,13096.922801610002,103.12376664000476,53556.10489584 2023-04-26,10:55:56.000,116,11068081,13125,0,1682506555,13096.922801610002,103.13786490000348,53556.1258572 2023-04-26,10:55:57.000,116,11068055,12885,0,1682506556,13096.875647439992,103.2154053300037,53556.09092160001 2023-04-26,10:55:58.000,116,11068089,12685,0,1682506557,13096.875647439992,103.28589663000457,53556.069960240005 2023-04-26,10:55:59.000,116,11068091,13005,0,1682506558,13096.848702199997,103.37048619000416,53556.09092160001 2023-04-26,10:56:00.000,116,11068076,12605,0,1682506559,13096.841965890002,103.42687922999903,53556.10489584 2023-04-26,10:56:01.000,116,11068080,12965,0,1682506560,13096.754393859992,103.4973705299999,53556.08393448 2023-04-26,10:56:02.000,116,11068042,12765,0,1682506561,13096.740921240002,103.54671444000269,53556.10489584 2023-04-26,10:56:03.000,116,11068069,12845,0,1682506562,13096.660085520001,103.57491096000012,53556.16079280001 2023-04-26,10:56:04.000,116,11068082,12645,0,1682506563,13096.653349209992,103.5608127000014,53556.13983144001 2023-04-26,10:56:05.000,116,11068058,12805,0,1682506564,13096.585986109996,103.57491096000012,53556.07694736 2023-04-26,10:56:06.000,116,11068088,12885,0,1682506565,13096.55904087,103.5608127000014,53556.06297312001 2023-04-26,10:56:07.000,116,11068109,12845,0,1682506566,13096.53883194,103.58900921999884,53556.02803752 2023-04-26,10:56:08.000,116,11068056,12805,0,1682506567,13096.532095629991,103.58900921999884,53556.09092160001 2023-04-26,10:56:09.000,116,11068076,12925,0,1682506568,13096.53883194,103.54671444000269,53556.09790872 2023-04-26,10:56:10.000,116,11068096,12525,0,1682506569,13096.55904087,103.53966531000333,53556.16079280001 2023-04-26,10:56:11.000,116,11068078,12845,0,1682506570,13096.49841408,103.53966531000333,53556.17476704 2023-04-26,10:56:12.000,116,11068058,12845,0,1682506571,13096.525359319996,103.55376357000205,53556.13284432 2023-04-26,10:56:13.000,116,11068078,12765,0,1682506572,13096.45125990999,103.54671444000269,53556.11188296001 2023-04-26,10:56:14.000,116,11068062,12645,0,1682506573,13096.39063311999,103.52556705000461,53556.04899888 2023-04-26,10:56:15.000,116,11068061,12725,0,1682506574,13096.404105739995,103.51146878999862,53556.04899888 2023-04-26,10:56:16.000,116,11068080,12885,0,1682506575,13096.404105739995,103.49032140000054,53556.04201176001 2023-04-26,10:56:17.000,116,11068094,12765,0,1682506576,13096.41757836,103.51146878999862,53556.055986 2023-04-26,10:56:18.000,116,11068095,12685,0,1682506577,13096.47820515,103.53261618000397,53556.055986 2023-04-26,10:56:19.000,116,11068078,12685,0,1682506578,13096.505150389996,103.5608127000014,53556.10489584 2023-04-26,10:56:20.000,116,11068044,12725,0,1682506579,13096.545568249996,103.5608127000014,53556.069960240005 2023-04-26,10:56:21.000,116,11068072,12765,0,1682506580,13096.53883194,103.5960583499982,53556.03502464 2023-04-26,10:56:22.000,116,11068097,12645,0,1682506581,13096.55904087,103.62425487000291,53556.04899888 2023-04-26,10:56:23.000,116,11068046,12965,0,1682506582,13096.579249800001,103.65950051999971,53556.04201176001 2023-04-26,10:56:24.000,116,11068102,12605,0,1682506583,13096.639876590001,103.73704094999994,53556.03502464 2023-04-26,10:56:25.000,116,11068075,13085,0,1682506584,13096.646612899996,103.78638486000273,53556.01406328001 2023-04-26,10:56:26.000,116,11068050,12725,0,1682506585,13096.727448619997,103.84277790000488,53556.069960240005 2023-04-26,10:56:27.000,116,11068054,12645,0,1682506586,13096.774602789992,103.89917093999975,53556.09092160001 2023-04-26,10:56:28.000,116,11068079,12685,0,1682506587,13096.828493269997,103.96966224000062,53556.069960240005 2023-04-26,10:56:29.000,116,11068090,12885,0,1682506588,13096.889120059997,103.9908096299987,53556.069960240005 2023-04-26,10:56:30.000,116,11068078,12605,0,1682506589,13096.949746849998,104.11769397000171,53556.03502464 2023-04-26,10:56:31.000,116,11068099,12645,0,1682506590,13096.983428400003,104.1670378800045,53556.08393448 2023-04-26,10:56:32.000,116,11068103,12605,0,1682506591,13097.023846259988,104.25162744000409,53556.10489584 2023-04-26,10:56:33.000,116,11068065,12725,0,1682506592,13097.091209359998,104.33621700000367,53556.16079280001 2023-04-26,10:56:34.000,116,11068078,12805,0,1682506593,13097.158572459994,104.43490482000198,53556.20271552 2023-04-26,10:56:35.000,116,11068094,12765,0,1682506594,13097.225935559989,104.50539612000284,53556.23066400001 2023-04-26,10:56:36.000,116,11068112,13125,0,1682506595,13097.300034969994,104.64637872000458,53556.2655996 2023-04-26,10:56:37.000,116,11068105,12925,0,1682506596,13097.259617109994,104.77326306000032,53556.27258672 2023-04-26,10:56:38.000,116,11068089,12885,0,1682506597,13097.252880799999,104.81555784000375,53556.25861248001 2023-04-26,10:56:39.000,116,11068064,12725,0,1682506598,13097.279826039994,104.92834392000077,53556.3704064 2023-04-26,10:56:40.000,116,11068113,12565,0,1682506599,13097.24614448999,105.01998260999972,53556.34944504001 2023-04-26,10:56:41.000,116,11068084,13045,0,1682506600,13097.219199249994,105.0693265200025,53556.384380640004 2023-04-26,10:56:42.000,116,11068073,12645,0,1682506601,13097.219199249994,105.08342478000122,53556.43329048 2023-04-26,10:56:43.000,116,11068055,12765,0,1682506602,13097.239408179994,105.05522826000379,53556.46123896 2023-04-26,10:56:44.000,116,11068056,12845,0,1682506603,13097.192254009999,105.06227739000315,53556.4402776 2023-04-26,10:56:45.000,116,11068081,12565,0,1682506604,13097.118154599993,105.03408086999843,53556.503161680004 2023-04-26,10:56:46.000,116,11068100,12805,0,1682506605,13097.037318879993,104.99178609000228,53556.43329048 2023-04-26,10:56:47.000,116,11068079,12725,0,1682506606,13096.963219470003,104.9706387000042,53556.51713592001 2023-04-26,10:56:48.000,116,11068084,12725,0,1682506607,13096.909328989997,104.91424566000205,53556.49617456001 2023-04-26,10:56:49.000,116,11068064,13045,0,1682506608,13096.821756960002,104.9071965300027,53556.552071520004 2023-04-26,10:56:50.000,116,11068057,12725,0,1682506609,13096.815020649992,104.83670523000183,53556.53809728 2023-04-26,10:56:51.000,116,11068102,13125,0,1682506610,13096.720712310002,104.78031218999968,53556.65687832 2023-04-26,10:56:52.000,116,11068089,12965,0,1682506611,13096.666821829996,104.76621393000096,53556.621942720005 2023-04-26,10:56:53.000,116,11068093,12885,0,1682506612,13096.545568249996,104.73096828000416,53556.621942720005 2023-04-26,10:56:54.000,116,11068086,12645,0,1682506613,13096.511886699991,104.73801741000352,53556.60796848 2023-04-26,10:56:55.000,116,11068110,12445,0,1682506614,13096.47820515,104.70277175999945,53556.6498912 2023-04-26,10:56:56.000,116,11068120,12805,0,1682506615,13096.45799622,104.75211567000224,53556.621942720005 2023-04-26,10:56:57.000,116,11068091,12805,0,1682506616,13096.404105739995,104.68867350000073,53556.6498912 2023-04-26,10:56:58.000,116,11068078,12765,0,1682506617,13096.43105097999,104.6604769800033,53556.60796848 2023-04-26,10:56:59.000,116,11068072,12645,0,1682506618,13096.35021525999,104.6604769800033,53556.55905864 2023-04-26,10:57:00.000,116,11068086,12925,0,1682506619,13096.424314669996,104.64637872000458,53556.61495560001 2023-04-26,10:57:01.000,116,11068085,12765,0,1682506620,13096.404105739995,104.63932958999794,53556.60796848 2023-04-26,10:57:02.000,116,11068084,12685,0,1682506621,13096.45125990999,104.70277175999945,53556.524123040006 2023-04-26,10:57:03.000,116,11068041,12725,0,1682506622,13096.572513489991,104.71687001999817,53556.53111016 2023-04-26,10:57:04.000,116,11068026,12805,0,1682506623,13096.612931349991,104.68867350000073,53556.524123040006 2023-04-26,10:57:05.000,116,11068052,12765,0,1682506624,13096.612931349991,104.74506654000288,53556.61495560001 2023-04-26,10:57:06.000,116,11068072,12765,0,1682506625,13096.626403969996,104.73096828000416,53556.58700712 2023-04-26,10:57:07.000,116,11068116,12765,0,1682506626,13096.612931349991,104.70277175999945,53556.573032880005 2023-04-26,10:57:08.000,116,11068099,12965,0,1682506627,13096.592722419991,104.74506654000288,53556.63591696 2023-04-26,10:57:09.000,116,11068101,12845,0,1682506628,13096.55904087,104.70982088999881,53556.552071520004 2023-04-26,10:57:10.000,116,11068048,12645,0,1682506629,13096.525359319996,104.78031218999968,53556.58002 2023-04-26,10:57:11.000,116,11068090,12885,0,1682506630,13096.53883194,104.82260697000311,53556.60796848 2023-04-26,10:57:12.000,116,11068079,12685,0,1682506631,13096.572513489991,104.87900000999798,53556.68482680001 2023-04-26,10:57:13.000,116,11068041,12885,0,1682506632,13096.585986109996,104.86490174999926,53556.63591696 2023-04-26,10:57:14.000,116,11068078,12885,0,1682506633,13096.660085520001,104.92834392000077,53556.670852560004 2023-04-26,10:57:15.000,116,11068104,12605,0,1682506634,13096.754393859992,104.98473696000292,53556.6498912 2023-04-26,10:57:16.000,116,11068115,12925,0,1682506635,13096.835229579992,105.09752303999994,53556.670852560004 2023-04-26,10:57:17.000,116,11068131,12645,0,1682506636,13096.909328989997,105.15391608000209,53556.66386544001 2023-04-26,10:57:18.000,116,11068078,12965,0,1682506637,13097.010373639998,105.26670215999911,53556.719762400004 2023-04-26,10:57:19.000,116,11068099,12845,0,1682506638,13097.091209359998,105.38653737000277,53556.68482680001 2023-04-26,10:57:20.000,116,11068055,12765,0,1682506639,13097.259617109994,105.44293040999764,53556.72674952 2023-04-26,10:57:21.000,116,11068119,12845,0,1682506640,13097.35392545,105.54866736000258,53556.76867224 2023-04-26,10:57:22.000,116,11068024,12765,0,1682506641,13097.41455224,105.5980112699981,53556.81758208 2023-04-26,10:57:23.000,116,11068114,12685,0,1682506642,13097.48865164999,105.66850256999896,53556.859504800006 2023-04-26,10:57:24.000,116,11068080,12925,0,1682506643,13097.55601475,105.71784648000175,53556.99226008 2023-04-26,10:57:25.000,116,11068089,13005,0,1682506644,13097.53580582,105.76014125999791,53556.95033736001 2023-04-26,10:57:26.000,116,11068107,12925,0,1682506645,13097.50886057999,105.80243604000134,53557.02020856001 2023-04-26,10:57:27.000,116,11068109,12605,0,1682506646,13097.58969629999,105.8094851700007,53557.06911840001 2023-04-26,10:57:28.000,116,11068119,12925,0,1682506647,13097.63685047,105.8094851700007,53557.06911840001 2023-04-26,10:57:29.000,116,11068019,12925,0,1682506648,13097.65032308999,105.81653430000006,53557.14597672001 2023-04-26,10:57:30.000,116,11068097,12885,0,1682506649,13097.67726833,105.76014125999791,53557.20187368 2023-04-26,10:57:31.000,116,11068093,12965,0,1682506650,13097.704213569996,105.69669909000368,53557.28571912001 2023-04-26,10:57:32.000,116,11068052,12805,0,1682506651,13097.67053201999,105.7107973500024,53557.33462896001 2023-04-26,10:57:33.000,116,11068112,12605,0,1682506652,13097.684004639996,105.65440431000025,53557.31366760001 2023-04-26,10:57:34.000,116,11068073,12805,0,1682506653,13097.663795709996,105.66850256999896,53557.341616080004 2023-04-26,10:57:35.000,116,11068090,12685,0,1682506654,13097.61664154,105.6614534399996,53557.3486032 2023-04-26,10:57:36.000,116,11068047,12725,0,1682506655,13097.59643261,105.6614534399996,53557.37655168 2023-04-26,10:57:37.000,116,11068089,12805,0,1682506656,13097.56948736999,105.68260082999768,53557.47437136 2023-04-26,10:57:38.000,116,11068092,12885,0,1682506657,13097.54927843999,105.68964996000432,53557.49533272 2023-04-26,10:57:39.000,116,11068088,12925,0,1682506658,13097.49538796,105.69669909000368,53557.58616528 2023-04-26,10:57:40.000,116,11068101,12885,0,1682506659,13097.40781592999,105.71784648000175,53557.509306960004 2023-04-26,10:57:41.000,116,11068108,12925,0,1682506660,13097.40781592999,105.73194474000047,53557.51629408 2023-04-26,10:57:42.000,116,11068101,12965,0,1682506661,13097.360661759994,105.72489561000111,53557.50231984001 2023-04-26,10:57:43.000,116,11068076,12805,0,1682506662,13097.34718913999,105.69669909000368,53557.58616528 2023-04-26,10:57:44.000,116,11068098,12725,0,1682506663,13097.36739806999,105.69669909000368,53557.60013952001 2023-04-26,10:57:45.000,116,11068109,12725,0,1682506664,13097.35392545,105.68964996000432,53557.530268320006 2023-04-26,10:57:46.000,116,11068057,12965,0,1682506665,13097.481915339995,105.7107973500024,53557.60013952001 2023-04-26,10:57:47.000,116,11068087,12885,0,1682506666,13097.542542129995,105.65440431000025,53557.63507512 2023-04-26,10:57:48.000,116,11068085,12765,0,1682506667,13097.61664154,105.70374822000304,53557.676997840004 2023-04-26,10:57:49.000,116,11068116,12885,0,1682506668,13097.643586779996,105.66850256999896,53557.628088000005 2023-04-26,10:57:50.000,116,11068035,12725,0,1682506669,13097.65032308999,105.75309212999855,53557.69097208001 2023-04-26,10:57:51.000,116,11068083,12765,0,1682506670,13097.60990522999,105.8094851700007,53557.65603648 2023-04-26,10:57:52.000,116,11068015,12885,0,1682506671,13097.56948736999,105.94341864000307,53557.69097208001 2023-04-26,10:57:53.000,116,11068066,13165,0,1682506672,13097.4549701,106.0562047200001,53557.69097208001 2023-04-26,10:57:54.000,116,11068095,12845,0,1682506673,13097.35392545,106.20423645000119,53557.71892056001 2023-04-26,10:57:55.000,116,11068095,12725,0,1682506674,13097.232671869999,106.32407166000485,53557.73988192001 2023-04-26,10:57:56.000,116,11068069,12685,0,1682506675,13097.205726629989,106.4650542599993,53557.68398496 2023-04-26,10:57:57.000,116,11068119,12845,0,1682506676,13097.124890909989,106.53554556000017,53557.63507512 2023-04-26,10:57:58.000,116,11068061,12765,0,1682506677,13097.064264119988,106.57079121000424,53557.64904936001 2023-04-26,10:57:59.000,116,11068091,12965,0,1682506678,13097.064264119988,106.56374208000489,53557.62110088001 2023-04-26,10:58:00.000,116,11068084,12925,0,1682506679,13096.969955779998,106.60603686000104,53557.58616528 2023-04-26,10:58:01.000,116,11068092,12725,0,1682506680,13097.010373639998,106.60603686000104,53557.5931524 2023-04-26,10:58:02.000,116,11068063,13045,0,1682506681,13097.050791499998,106.54964381999889,53557.63507512 2023-04-26,10:58:03.000,116,11068038,12685,0,1682506682,13097.131627219998,106.57079121000424,53557.58616528 2023-04-26,10:58:04.000,116,11068098,12805,0,1682506683,13097.259617109994,106.53554556000017,53557.62110088001 2023-04-26,10:58:05.000,116,11068133,12805,0,1682506684,13097.34718913999,106.5143981700021,53557.5931524 2023-04-26,10:58:06.000,116,11068083,12885,0,1682506685,13097.42802485999,106.4650542599993,53557.55122968001 2023-04-26,10:58:07.000,116,11068053,12765,0,1682506686,13097.54927843999,106.366366440001,53557.58616528 2023-04-26,10:58:08.000,116,11068081,12605,0,1682506687,13097.61664154,106.31702252999821,53557.579178160006 2023-04-26,10:58:09.000,116,11068086,13045,0,1682506688,13097.69074094999,106.24653123000462,53557.55122968001 2023-04-26,10:58:10.000,116,11068091,12805,0,1682506689,13097.778312980001,106.19718732000183,53557.530268320006 2023-04-26,10:58:11.000,116,11068074,12645,0,1682506690,13097.919775490001,106.17603993000375,53557.55122968001 2023-04-26,10:58:12.000,116,11068116,12725,0,1682506691,13098.041029070002,106.19013819000247,53557.56520392 2023-04-26,10:58:13.000,116,11068106,12805,0,1682506692,13098.148810029998,106.16194166999776,53557.61411376 2023-04-26,10:58:14.000,116,11068099,12805,0,1682506693,13098.256590989993,106.09849950000353,53557.61411376 2023-04-26,10:58:15.000,116,11068116,12725,0,1682506694,13098.330690399998,106.11259776000225,53557.62110088001 2023-04-26,10:58:16.000,116,11068110,12885,0,1682506695,13098.431735049999,106.12669602000096,53557.62110088001 2023-04-26,10:58:17.000,116,11068096,12965,0,1682506696,13098.478889219994,106.10554863000289,53557.60013952001 2023-04-26,10:58:18.000,116,11068107,12885,0,1682506697,13098.539516009994,106.09849950000353,53557.676997840004 2023-04-26,10:58:19.000,116,11068088,12685,0,1682506698,13098.60687910999,106.08440124000481,53557.725907680004 2023-04-26,10:58:20.000,116,11068115,12925,0,1682506699,13098.680978519995,106.04210646000138,53557.697959200006 2023-04-26,10:58:21.000,116,11068056,12685,0,1682506700,13098.802232099995,106.04210646000138,53557.7328948 2023-04-26,10:58:22.000,116,11068096,12685,0,1682506701,13098.91674937,106.04915559000074,53557.75385616 2023-04-26,10:58:23.000,116,11068057,12845,0,1682506702,13099.004321399996,106.04915559000074,53557.795778880005 2023-04-26,10:58:24.000,116,11068073,12765,0,1682506703,13099.132311289992,106.00686081000458,53557.92154704 2023-04-26,10:58:25.000,116,11068096,12765,0,1682506704,13099.240092250002,105.99276254999859,53557.9425084 2023-04-26,10:58:26.000,116,11068051,12805,0,1682506705,13099.327664279997,106.01390994000394,53558.01936672 2023-04-26,10:58:27.000,116,11068062,12685,0,1682506706,13099.374818449993,105.96456603000115,53558.01936672 2023-04-26,10:58:28.000,116,11068095,13085,0,1682506707,13099.415236309993,106.0209590700033,53558.07526368001 2023-04-26,10:58:29.000,116,11068058,12725,0,1682506708,13099.428708929998,106.04915559000074,53558.15212200001 2023-04-26,10:58:30.000,116,11068047,12845,0,1682506709,13099.354609519993,106.07735210999817,53558.14513488 2023-04-26,10:58:31.000,116,11068060,12725,0,1682506710,13099.320927970002,106.0562047200001,53558.1870576 2023-04-26,10:58:32.000,116,11068071,13005,0,1682506711,13099.341136900002,106.13374515000032,53558.29186440001 2023-04-26,10:58:33.000,116,11068086,12805,0,1682506712,13099.273773799992,106.19013819000247,53558.29186440001 2023-04-26,10:58:34.000,116,11068019,12725,0,1682506713,13099.240092250002,106.28177688000142,53558.34077424001 2023-04-26,10:58:35.000,116,11068064,12645,0,1682506714,13099.199674390002,106.42275948000315,53558.417632560006 2023-04-26,10:58:36.000,116,11068084,12645,0,1682506715,13099.186201769997,106.48620165000466,53558.38269696 2023-04-26,10:58:37.000,116,11068077,12765,0,1682506716,13099.139047600002,106.58488947000296,53558.47352952 2023-04-26,10:58:38.000,116,11068106,12765,0,1682506717,13099.105366049997,106.70472467999934,53558.466542400005 2023-04-26,10:58:39.000,116,11068081,12925,0,1682506718,13099.044739259996,106.76816685000085,53558.52243936 2023-04-26,10:58:40.000,116,11068086,12765,0,1682506719,13099.031266639991,106.85275641000044,53558.55038784 2023-04-26,10:58:41.000,116,11068099,12565,0,1682506720,13098.9369583,106.88800206000451,53558.501478 2023-04-26,10:58:42.000,116,11068139,12885,0,1682506721,13098.943694609996,106.90210032000323,53558.5713492 2023-04-26,10:58:43.000,116,11068042,12925,0,1682506722,13098.91674937,106.90914945000259,53558.6412204 2023-04-26,10:58:44.000,116,11068100,12605,0,1682506723,13098.89654044,106.9725916200041,53558.64820752 2023-04-26,10:58:45.000,116,11068073,12605,0,1682506724,13098.842649959995,106.9725916200041,53558.62025904 2023-04-26,10:58:46.000,116,11068103,12605,0,1682506725,13098.77528686,106.94439509999938,53558.57833632001 2023-04-26,10:58:47.000,116,11068128,12965,0,1682506726,13098.74834161999,106.99373901000217,53558.634233280005 2023-04-26,10:58:48.000,116,11068139,12845,0,1682506727,13098.68771482999,106.95144422999874,53558.65519464001 2023-04-26,10:58:49.000,116,11068101,12645,0,1682506728,13098.63382435,106.93029684000066,53558.634233280005 2023-04-26,10:58:50.000,116,11068104,12965,0,1682506729,13098.620351729995,106.9232477100013,53558.59929768 2023-04-26,10:58:51.000,116,11068069,12845,0,1682506730,13098.60687910999,106.91619858000195,53558.59929768 2023-04-26,10:58:52.000,116,11068097,13045,0,1682506731,13098.56646124999,106.88095292999787,53558.61327192 2023-04-26,10:58:53.000,116,11068096,12845,0,1682506732,13098.539516009994,106.81751076000364,53558.5713492 2023-04-26,10:58:54.000,116,11068036,12925,0,1682506733,13098.499098149994,106.78226510999957,53558.59929768 2023-04-26,10:58:55.000,116,11068088,12645,0,1682506734,13098.492361839999,106.74701946000278,53558.55737496001 2023-04-26,10:58:56.000,116,11068064,12885,0,1682506735,13098.512570769999,106.64833164000447,53558.59231056 2023-04-26,10:58:57.000,116,11068062,12805,0,1682506736,13098.512570769999,106.62718424999912,53558.49449088 2023-04-26,10:58:58.000,116,11068064,12965,0,1682506737,13098.600142799995,106.52144730000146,53558.564362080004 2023-04-26,10:58:59.000,116,11068125,12925,0,1682506738,13098.660769589995,106.4016120899978,53558.49449088 2023-04-26,10:59:00.000,116,11068082,12645,0,1682506739,13098.701187449995,106.34521905000292,53558.52243936 2023-04-26,10:59:01.000,116,11068084,13005,0,1682506740,13098.782023169995,106.3029242699995,53558.50846512001 2023-04-26,10:59:02.000,116,11068076,12845,0,1682506741,13098.802232099995,106.25358036000398,53558.43859392001 2023-04-26,10:59:03.000,116,11068120,12805,0,1682506742,13098.85612258,106.22538383999927,53558.4316068 2023-04-26,10:59:04.000,116,11068059,12965,0,1682506743,13098.923485679996,106.14784340999904,53558.40365832 2023-04-26,10:59:05.000,116,11068113,12805,0,1682506744,13099.024530329996,106.10554863000289,53558.41064544001 2023-04-26,10:59:06.000,116,11068083,12725,0,1682506745,13099.105366049997,106.02800820000266,53558.40365832 2023-04-26,10:59:07.000,116,11068071,12765,0,1682506746,13099.159256530002,105.94341864000307,53558.42461968 2023-04-26,10:59:08.000,116,11068086,13005,0,1682506747,13099.213147009992,105.90112385999964,53558.347761360004 2023-04-26,10:59:09.000,116,11068040,12725,0,1682506748,13099.260301180002,105.84473082000477,53558.3268 2023-04-26,10:59:10.000,116,11068090,12965,0,1682506749,13099.307455349997,105.82358342999942,53558.30583864 2023-04-26,10:59:11.000,116,11068062,12885,0,1682506750,13099.287246419997,105.8094851700007,53558.22199320001 2023-04-26,10:59:12.000,116,11068065,12725,0,1682506751,13099.381554760002,105.71784648000175,53558.29186440001 2023-04-26,10:59:13.000,116,11068120,12845,0,1682506752,13099.408499999998,105.73194474000047,53558.249941680006 2023-04-26,10:59:14.000,116,11068093,13085,0,1682506753,13099.448917859998,105.76719039000454,53558.26391592 2023-04-26,10:59:15.000,116,11068113,12685,0,1682506754,13099.469126789998,105.7742395200039,53558.2569288 2023-04-26,10:59:16.000,116,11068080,12605,0,1682506755,13099.475863099993,105.85177995000413,53558.26391592 2023-04-26,10:59:17.000,116,11068082,12965,0,1682506756,13099.401763690003,105.87997647000157,53558.1870576 2023-04-26,10:59:18.000,116,11068037,12525,0,1682506757,13099.415236309993,105.92932038000436,53558.22199320001 2023-04-26,10:59:19.000,116,11068056,12805,0,1682506758,13099.455654169993,106.02800820000266,53558.249941680006 2023-04-26,10:59:20.000,116,11068029,12725,0,1682506759,13099.421972620003,106.11259776000225,53558.24295456001 2023-04-26,10:59:21.000,116,11068103,13205,0,1682506760,13099.421972620003,106.21128558000055,53558.21500608 2023-04-26,10:59:22.000,116,11068121,12765,0,1682506761,13099.334400589993,106.31702252999821,53558.228980320004 2023-04-26,10:59:23.000,116,11068085,12765,0,1682506762,13099.327664279997,106.42980861000251,53558.27090304001 2023-04-26,10:59:24.000,116,11068011,12605,0,1682506763,13099.273773799992,106.50734904000274,53558.298851520005 2023-04-26,10:59:25.000,116,11068097,12765,0,1682506764,13099.206410699997,106.62718424999912,53558.27789016 2023-04-26,10:59:26.000,116,11068063,12765,0,1682506765,13099.118838670001,106.74701946000278,53558.298851520005 2023-04-26,10:59:27.000,116,11068087,12725,0,1682506766,13099.038002950001,106.88095292999787,53558.249941680006 2023-04-26,10:59:28.000,116,11068071,12885,0,1682506767,13099.011057709991,106.96554249000474,53558.24295456001 2023-04-26,10:59:29.000,116,11068091,12605,0,1682506768,13098.943694609996,107.02898465999897,53558.24295456001 2023-04-26,10:59:30.000,116,11068042,12925,0,1682506769,13098.883067819996,107.12767248000455,53558.29186440001 2023-04-26,10:59:31.000,116,11068072,13045,0,1682506770,13098.862858889996,107.17701639000006,53558.27789016 2023-04-26,10:59:32.000,116,11068045,12685,0,1682506771,13098.761814239995,107.24750769000093,53558.28487728 2023-04-26,10:59:33.000,116,11068098,12845,0,1682506772,13098.65403328,107.31094986000244,53558.19404472001 2023-04-26,10:59:34.000,116,11068107,12765,0,1682506773,13098.56646124999,107.34619550999923,53558.15910912 2023-04-26,10:59:35.000,116,11068069,12605,0,1682506774,13098.54625231999,107.42373593999946,53558.19404472001 2023-04-26,10:59:36.000,116,11068089,12605,0,1682506775,13098.451943979999,107.45898159000353,53558.1870576 2023-04-26,10:59:37.000,116,11068095,12605,0,1682506776,13098.445207669989,107.46603072000289,53558.16609624 2023-04-26,10:59:38.000,116,11068058,12605,0,1682506777,13098.458680289994,107.4166868100001,53558.21500608 2023-04-26,10:59:39.000,116,11068049,12645,0,1682506778,13098.398053499994,107.38849029000266,53558.28487728 2023-04-26,10:59:40.000,116,11068059,12725,0,1682506779,13098.357635639994,107.39553942000202,53558.23596744 2023-04-26,10:59:41.000,116,11068122,12885,0,1682506780,13098.330690399998,107.33209725000052,53558.17308336001 2023-04-26,10:59:42.000,116,11068069,12845,0,1682506781,13098.357635639994,107.33914637999987,53558.17308336001 2023-04-26,10:59:43.000,116,11068086,12845,0,1682506782,13098.398053499994,107.29685160000372,53558.1870576 2023-04-26,10:59:44.000,116,11068149,12605,0,1682506783,13098.431735049999,107.28980247000436,53558.13814776 2023-04-26,10:59:45.000,116,11068094,12725,0,1682506784,13098.48562552999,107.25455682000029,53558.15212200001 2023-04-26,10:59:46.000,116,11068079,12805,0,1682506785,13098.532779699999,107.20521291000478,53558.13814776 2023-04-26,10:59:47.000,116,11068087,12645,0,1682506786,13098.438471359994,107.19816377999814,53557.977444 2023-04-26,10:59:48.000,116,11068036,12805,0,1682506787,13098.640560659995,107.16291813000134,53558.1171864 2023-04-26,10:59:49.000,116,11068114,13085,0,1682506788,13098.64729696999,107.18406551999942,53558.05430232001 2023-04-26,10:59:50.000,116,11068112,12525,0,1682506789,13098.734869,107.20521291000478,53558.04032808 2023-04-26,10:59:51.000,116,11068089,12805,0,1682506790,13098.77528686,107.26865507999901,53558.0473152 2023-04-26,10:59:52.000,116,11068133,12765,0,1682506791,13098.83591365,107.28275333999773,53558.06827656 2023-04-26,10:59:53.000,116,11068076,12725,0,1682506792,13098.87633151,107.3179989900018,53557.914559920006 2023-04-26,10:59:54.000,116,11068058,12725,0,1682506793,13099.004321399996,107.33209725000052,53558.012379600004 2023-04-26,10:59:55.000,116,11068070,12765,0,1682506794,13099.078420810001,107.31094986000244,53557.977444 2023-04-26,10:59:56.000,116,11068083,12965,0,1682506795,13099.172729149992,107.25455682000029,53557.99141824 2023-04-26,10:59:57.000,116,11068079,12605,0,1682506796,13099.240092250002,107.28275333999773,53557.99840536 2023-04-26,10:59:58.000,116,11068053,12725,0,1682506797,13099.408499999998,107.25455682000029,53557.963469760005 2023-04-26,10:59:59.000,116,11068130,12725,0,1682506798,13099.448917859998,107.27570420999837,53558.02635384001 2023-04-26,11:00:00.000,116,11068096,12685,0,1682506799,13099.543226199989,107.26865507999901,53557.98443112001 2023-04-26,11:00:01.000,116,11068099,12725,0,1682506800,13099.644270849989,107.27570420999837,53557.95648264001 2023-04-26,11:00:02.000,116,11068077,12885,0,1682506801,13099.79246967,107.24750769000093,53558.033340960006 2023-04-26,11:00:03.000,116,11068102,12485,0,1682506802,13099.87330539,107.24750769000093,53558.02635384001 2023-04-26,11:00:04.000,116,11068075,12805,0,1682506803,13099.98782265999,107.24045856000157,53558.082250800006 2023-04-26,11:00:05.000,116,11068041,12685,0,1682506804,13100.02824051999,107.26865507999901,53558.082250800006 2023-04-26,11:00:06.000,116,11068096,12725,0,1682506805,13100.122548859996,107.28275333999773,53558.05430232001 2023-04-26,11:00:07.000,116,11068110,12965,0,1682506806,13100.12928516999,107.34619550999923,53558.04032808 2023-04-26,11:00:08.000,116,11068104,12685,0,1682506807,13100.243802439996,107.29685160000372,53558.14513488 2023-04-26,11:00:09.000,116,11068093,12645,0,1682506808,13100.270747679991,107.34619550999923,53558.16609624 2023-04-26,11:00:10.000,116,11068048,12725,0,1682506809,13100.405473879997,107.33914637999987,53558.17308336001 2023-04-26,11:00:11.000,116,11068126,12765,0,1682506810,13100.459364360002,107.33914637999987,53558.180070480004 2023-04-26,11:00:12.000,116,11068052,12765,0,1682506811,13100.526727459997,107.33914637999987,53558.26391592 2023-04-26,11:00:13.000,116,11068111,12885,0,1682506812,13100.614299489993,107.33209725000052,53558.21500608 2023-04-26,11:00:14.000,116,11068058,13005,0,1682506813,13100.661453659988,107.36029376999795,53558.298851520005 2023-04-26,11:00:15.000,116,11068089,12645,0,1682506814,13100.735553069993,107.38849029000266,53558.26391592 2023-04-26,11:00:16.000,116,11068076,12605,0,1682506815,13100.836597719994,107.3532446399986,53558.34077424001 2023-04-26,11:00:17.000,116,11068055,12965,0,1682506816,13100.863542959989,107.43078506999882,53558.347761360004 2023-04-26,11:00:18.000,116,11068098,12645,0,1682506817,13100.97132392,107.43783419999818,53558.52243936 2023-04-26,11:00:19.000,116,11068069,12765,0,1682506818,13101.04542332999,107.43783419999818,53558.50846512001 2023-04-26,11:00:20.000,116,11068090,12925,0,1682506819,13101.13299536,107.44488333000481,53558.536413600006 2023-04-26,11:00:21.000,116,11068105,12605,0,1682506820,13101.119522739995,107.50832549999905,53558.564362080004 2023-04-26,11:00:22.000,116,11068111,13045,0,1682506821,13101.16667690999,107.5647185400012,53558.61327192 2023-04-26,11:00:23.000,116,11068093,12645,0,1682506822,13101.20709476999,107.6281607100027,53558.72506584001 2023-04-26,11:00:24.000,116,11068084,12765,0,1682506823,13101.301403109996,107.6634063599995,53558.73904008 2023-04-26,11:00:25.000,116,11068087,13005,0,1682506824,13101.362029899996,107.68455375000485,53558.80891128 2023-04-26,11:00:26.000,116,11068153,13005,0,1682506825,13101.41592038,107.69160288000421,53558.8857696 2023-04-26,11:00:27.000,116,11068047,12765,0,1682506826,13101.476547170001,107.70570114000293,53558.92769232 2023-04-26,11:00:28.000,116,11068096,12925,0,1682506827,13101.550646579992,107.726848530001,53558.98358928 2023-04-26,11:00:29.000,116,11068071,12805,0,1682506828,13101.591064439992,107.80438896000123,53559.018524880004 2023-04-26,11:00:30.000,116,11068093,12885,0,1682506829,13101.644954919997,107.82553634999931,53559.00455064 2023-04-26,11:00:31.000,116,11068051,12725,0,1682506830,13101.678636470002,107.85373287000402,53559.067434720004 2023-04-26,11:00:32.000,116,11068132,12805,0,1682506831,13101.752735879993,107.81848721999995,53559.14429304 2023-04-26,11:00:33.000,116,11068076,12925,0,1682506832,13101.772944809993,107.85373287000402,53559.28403544 2023-04-26,11:00:34.000,116,11068085,12965,0,1682506833,13101.894198389993,107.86078200000338,53559.38185512 2023-04-26,11:00:35.000,116,11068099,12925,0,1682506834,13101.954825179993,107.83963460999803,53559.43775208 2023-04-26,11:00:36.000,116,11068115,12765,0,1682506835,13102.008715659998,107.82553634999931,53559.472687680005 2023-04-26,11:00:37.000,116,11068146,12925,0,1682506836,13102.035660899994,107.84668374000466,53559.50063616 2023-04-26,11:00:38.000,116,11068059,12565,0,1682506837,13102.008715659998,107.86783113000274,53559.53557176001 2023-04-26,11:00:39.000,116,11068083,12605,0,1682506838,13102.12323292999,107.8748802600021,53559.66832704 2023-04-26,11:00:40.000,116,11068058,12685,0,1682506839,13102.20406864999,107.88897852000082,53559.71723688 2023-04-26,11:00:41.000,116,11068102,12685,0,1682506840,13102.22427757999,107.95242069000233,53559.77313384 2023-04-26,11:00:42.000,116,11068077,12845,0,1682506841,13102.31184961,107.91717503999826,53559.87095352001 2023-04-26,11:00:43.000,116,11068053,12685,0,1682506842,13102.34553115999,107.95242069000233,53559.91986336001 2023-04-26,11:00:44.000,116,11068129,12925,0,1682506843,13102.44657580999,107.95946982000169,53559.99672168001 2023-04-26,11:00:45.000,116,11068114,12845,0,1682506844,13102.480257359995,108.00881373000448,53560.05261864 2023-04-26,11:00:46.000,116,11068091,12725,0,1682506845,13102.520675219996,108.05815763999999,53560.05261864 2023-04-26,11:00:47.000,116,11068112,12885,0,1682506846,13102.588038319991,108.12864894000086,53560.12947696 2023-04-26,11:00:48.000,116,11068075,12965,0,1682506847,13102.608247249991,108.16389458999765,53560.10152848 2023-04-26,11:00:49.000,116,11068047,12805,0,1682506848,13102.702555589996,108.23438588999852,53560.25524512001 2023-04-26,11:00:50.000,116,11068079,12645,0,1682506849,13102.749709759992,108.22733675999916,53560.262232240006 2023-04-26,11:00:51.000,116,11068088,12645,0,1682506850,13102.763182379997,108.30487718999939,53560.32511632 2023-04-26,11:00:52.000,116,11068126,12725,0,1682506851,13102.864227029997,108.38241761999961,53560.46485872 2023-04-26,11:00:53.000,116,11068074,12725,0,1682506852,13102.884435959997,108.3683193600009,53560.45088448001 2023-04-26,11:00:54.000,116,11068032,13005,0,1682506853,13102.911381199992,108.41766327000369,53560.52075568001 2023-04-26,11:00:55.000,116,11068074,12965,0,1682506854,13102.978744300002,108.45290892000048,53560.576652640004 2023-04-26,11:00:56.000,116,11068083,12925,0,1682506855,13103.093261569993,108.49520370000391,53560.61857536001 2023-04-26,11:00:57.000,116,11068089,12805,0,1682506856,13103.120206809988,108.50930196000263,53560.66748520001 2023-04-26,11:00:58.000,116,11068058,12845,0,1682506857,13103.180833599989,108.52340022000135,53560.695433680004 2023-04-26,11:00:59.000,116,11068059,12965,0,1682506858,13103.261669319989,108.53044935000071,53560.772292 2023-04-26,11:01:00.000,116,11068094,12725,0,1682506859,13103.355977659994,108.58684239000286,53560.82818896 2023-04-26,11:01:01.000,116,11068082,12965,0,1682506860,13103.335768729994,108.55864586999814,53560.863124560005 2023-04-26,11:01:02.000,116,11068086,12765,0,1682506861,13103.36271396999,108.56569500000478,53560.84915032 2023-04-26,11:01:03.000,116,11068060,12805,0,1682506862,13103.40986814,108.50930196000263,53560.84915032 2023-04-26,11:01:04.000,116,11068119,12845,0,1682506863,13103.477231239995,108.50225283000327,53560.85613744001 2023-04-26,11:01:05.000,116,11068088,12605,0,1682506864,13103.55133065,108.44585979000112,53560.92600864001 2023-04-26,11:01:06.000,116,11068090,12685,0,1682506865,13103.61195744,108.43881066000176,53560.92600864001 2023-04-26,11:01:07.000,116,11068076,12965,0,1682506866,13103.699529469995,108.45290892000048,53560.96094424 2023-04-26,11:01:08.000,116,11068105,12725,0,1682506867,13103.787101499991,108.43881066000176,53561.02382832001 2023-04-26,11:01:09.000,116,11068120,12725,0,1682506868,13103.83425567,108.40356500999769,53561.0168412 2023-04-26,11:01:10.000,116,11068064,12765,0,1682506869,13103.894882460001,108.40356500999769,53561.09369952001 2023-04-26,11:01:11.000,116,11068069,12805,0,1682506870,13103.942036629996,108.42471240000305,53561.11466088 2023-04-26,11:01:12.000,116,11068103,12685,0,1682506871,13104.049817589992,108.35422110000218,53561.100686640006 2023-04-26,11:01:13.000,116,11068131,12805,0,1682506872,13104.117180690002,108.3189754499981,53561.12863512 2023-04-26,11:01:14.000,116,11068073,12805,0,1682506873,13104.258643200003,108.30487718999939,53561.23344192 2023-04-26,11:01:15.000,116,11068080,12685,0,1682506874,13104.386633089998,108.26258241000323,53561.247416160004 2023-04-26,11:01:16.000,116,11068066,12685,0,1682506875,13104.487677739999,108.24143501999788,53561.28933888001 2023-04-26,11:01:17.000,116,11068066,12765,0,1682506876,13104.528095599999,108.21323850000044,53561.30331312 2023-04-26,11:01:18.000,116,11068079,12765,0,1682506877,13104.575249769994,108.2202876299998,53561.317287360005 2023-04-26,11:01:19.000,116,11068069,12805,0,1682506878,13104.575249769994,108.21323850000044,53561.35921008001 2023-04-26,11:01:20.000,116,11068106,12885,0,1682506879,13104.62914025,108.23438588999852,53561.436068400006 2023-04-26,11:01:21.000,116,11068051,12725,0,1682506880,13104.60219500999,108.19914024000173,53561.45004264 2023-04-26,11:01:22.000,116,11068093,12965,0,1682506881,13104.635876559994,108.24848415000451,53561.49196536 2023-04-26,11:01:23.000,116,11068069,12885,0,1682506882,13104.676294419995,108.19914024000173,53561.5408752 2023-04-26,11:01:24.000,116,11068140,12845,0,1682506883,13104.70323965999,108.185041980003,53561.582797920004 2023-04-26,11:01:25.000,116,11068082,12765,0,1682506884,13104.676294419995,108.185041980003,53561.61773352 2023-04-26,11:01:26.000,116,11068035,12845,0,1682506885,13104.615667629994,108.17799285000365,53561.56183656 2023-04-26,11:01:27.000,116,11068053,12845,0,1682506886,13104.58198607999,108.19914024000173,53561.71555320001 2023-04-26,11:01:28.000,116,11068106,12925,0,1682506887,13104.507886669999,108.19914024000173,53561.64568200001 2023-04-26,11:01:29.000,116,11068076,12765,0,1682506888,13104.440523569989,108.17094372000429,53561.6107464 2023-04-26,11:01:30.000,116,11068062,12805,0,1682506889,13104.480941429989,108.185041980003,53561.73651456 2023-04-26,11:01:31.000,116,11068100,12805,0,1682506890,13104.400105709989,108.16389458999765,53561.76446304001 2023-04-26,11:01:32.000,116,11068060,12805,0,1682506891,13104.346215229998,108.14274719999958,53561.7854244 2023-04-26,11:01:33.000,116,11068101,12645,0,1682506892,13104.265379509998,108.10750155000278,53561.71555320001 2023-04-26,11:01:34.000,116,11068056,12805,0,1682506893,13104.177807480002,108.10045242000342,53561.70856608 2023-04-26,11:01:35.000,116,11068064,12605,0,1682506894,13104.117180690002,108.02996112000255,53561.72254032001 2023-04-26,11:01:36.000,116,11068071,12645,0,1682506895,13104.063290209997,108.04405938000127,53561.69459184001 2023-04-26,11:01:37.000,116,11068086,12645,0,1682506896,13104.043081279997,108.01586286000384,53561.72952744 2023-04-26,11:01:38.000,116,11068114,12765,0,1682506897,13104.002663419997,108.01586286000384,53561.79241152001 2023-04-26,11:01:39.000,116,11068079,12605,0,1682506898,13103.888146149991,107.96651895000105,53561.69459184001 2023-04-26,11:01:40.000,116,11068133,12885,0,1682506899,13103.908355079991,107.98061720999976,53561.76446304001 2023-04-26,11:01:41.000,116,11068082,12805,0,1682506900,13103.867937219991,107.91717503999826,53561.72254032001 2023-04-26,11:01:42.000,116,11068058,12965,0,1682506901,13103.79383781,107.9101259099989,53561.69459184001 2023-04-26,11:01:43.000,116,11068108,12605,0,1682506902,13103.75341995,107.88192939000146,53561.67363048001 2023-04-26,11:01:44.000,116,11068098,12645,0,1682506903,13103.699529469995,107.86783113000274,53561.68760472 2023-04-26,11:01:45.000,116,11068106,12605,0,1682506904,13103.659111609995,107.84668374000466,53561.67363048001 2023-04-26,11:01:46.000,116,11068090,12965,0,1682506905,13103.62543005999,107.8748802600021,53561.67363048001 2023-04-26,11:01:47.000,116,11068067,12925,0,1682506906,13103.578275889995,107.81143809000059,53561.61773352 2023-04-26,11:01:48.000,116,11068111,12805,0,1682506907,13103.55133065,107.79733983000187,53561.66664336 2023-04-26,11:01:49.000,116,11068067,12565,0,1682506908,13103.46375861999,107.73389766000037,53561.59677216001 2023-04-26,11:01:50.000,116,11068108,12845,0,1682506909,13103.48396754999,107.71275027000229,53561.63170776 2023-04-26,11:01:51.000,116,11068106,12925,0,1682506910,13103.47049493,107.68455375000485,53561.603759280006 2023-04-26,11:01:52.000,116,11068063,12485,0,1682506911,13103.43007707,107.69865201000357,53561.52690096001 2023-04-26,11:01:53.000,116,11068079,12885,0,1682506912,13103.36271396999,107.70570114000293,53561.5408752 2023-04-26,11:01:54.000,116,11068090,12725,0,1682506913,13103.315559799994,107.67750461999822,53561.56183656 2023-04-26,11:01:55.000,116,11068087,13005,0,1682506914,13103.248196699999,107.67045548999886,53561.55484944001 2023-04-26,11:01:56.000,116,11068086,12805,0,1682506915,13103.221251459989,107.67750461999822,53561.484978240005 2023-04-26,11:01:57.000,116,11068141,12725,0,1682506916,13103.167360979998,107.63520984000206,53561.471004 2023-04-26,11:01:58.000,116,11068077,12645,0,1682506917,13103.099997879988,107.61406245000398,53561.415107040004 2023-04-26,11:01:59.000,116,11068084,12685,0,1682506918,13103.046107399998,107.61406245000398,53561.33824872001 2023-04-26,11:02:00.000,116,11068105,12765,0,1682506919,13103.012425849993,107.60701332000463,53561.35222296 2023-04-26,11:02:01.000,116,11068073,13045,0,1682506920,13102.951799059992,107.57176767000055,53561.387158560006 2023-04-26,11:02:02.000,116,11068062,12965,0,1682506921,13102.877699650002,107.55766941000184,53561.34523584 2023-04-26,11:02:03.000,116,11068104,12925,0,1682506922,13102.857490720002,107.46603072000289,53561.27536464 2023-04-26,11:02:04.000,116,11068098,13045,0,1682506923,13102.817072860002,107.48717811000097,53561.21248056001 2023-04-26,11:02:05.000,116,11068094,12925,0,1682506924,13102.776655000001,107.42373593999946,53561.2264548 2023-04-26,11:02:06.000,116,11068099,12405,0,1682506925,13102.749709759992,107.48012898000161,53561.198506320005 2023-04-26,11:02:07.000,116,11068111,12725,0,1682506926,13102.709291899992,107.43783419999818,53561.12863512 2023-04-26,11:02:08.000,116,11068084,12925,0,1682506927,13102.702555589996,107.45193246000417,53561.100686640006 2023-04-26,11:02:09.000,116,11068113,12405,0,1682506928,13102.628456179991,107.45898159000353,53561.09369952001 2023-04-26,11:02:10.000,116,11068043,12685,0,1682506929,13102.601510939996,107.49422724000033,53561.06575104 2023-04-26,11:02:11.000,116,11068040,12565,0,1682506930,13102.5745657,107.45193246000417,53561.100686640006 2023-04-26,11:02:12.000,116,11068086,13005,0,1682506931,13102.49372998,107.47307985000225,53561.00286696001 2023-04-26,11:02:13.000,116,11068111,12845,0,1682506932,13102.43310319,107.46603072000289,53560.97491848001 2023-04-26,11:02:14.000,116,11068092,12925,0,1682506933,13102.33205854,107.40963768000074,53560.90504728001 2023-04-26,11:02:15.000,116,11068077,12725,0,1682506934,13102.278168059995,107.40963768000074,53560.82120184 2023-04-26,11:02:16.000,116,11068081,12805,0,1682506935,13102.24448650999,107.39553942000202,53560.75133064 2023-04-26,11:02:17.000,116,11068057,12685,0,1682506936,13102.19059603,107.3814411600033,53560.72338216 2023-04-26,11:02:18.000,116,11068058,12565,0,1682506937,13102.082815069989,107.34619550999923,53560.646523840005 2023-04-26,11:02:19.000,116,11068080,12845,0,1682506938,13102.049133519999,107.32504812000116,53560.63953672001 2023-04-26,11:02:20.000,116,11068059,12845,0,1682506939,13101.968297799998,107.19111464999878,53560.597614000006 2023-04-26,11:02:21.000,116,11068087,12925,0,1682506940,13101.907671009998,107.13472161000391,53560.58363976 2023-04-26,11:02:22.000,116,11068047,12765,0,1682506941,13101.887462079998,107.13472161000391,53560.46485872 2023-04-26,11:02:23.000,116,11068098,12845,0,1682506942,13101.799890050002,107.05013205000432,53560.40197464001 2023-04-26,11:02:24.000,116,11068078,12805,0,1682506943,13101.779681120002,107.02898465999897,53560.40197464001 2023-04-26,11:02:25.000,116,11068075,12925,0,1682506944,13101.806626359998,106.9725916200041,53560.3181292 2023-04-26,11:02:26.000,116,11068073,12805,0,1682506945,13101.779681120002,106.91619858000195,53560.311142080005 2023-04-26,11:02:27.000,116,11068107,12765,0,1682506946,13101.840307910003,106.84570728000108,53560.29716784 2023-04-26,11:02:28.000,116,11068105,12965,0,1682506947,13101.887462079998,106.824559890003,53560.262232240006 2023-04-26,11:02:29.000,116,11068110,12685,0,1682506948,13101.907671009998,106.78931423999893,53560.13646408001 2023-04-26,11:02:30.000,116,11068075,12805,0,1682506949,13101.914407319993,106.7117738099987,53560.12947696 2023-04-26,11:02:31.000,116,11068090,12925,0,1682506950,13101.948088869998,106.67652816000191,53560.13646408001 2023-04-26,11:02:32.000,116,11068096,12885,0,1682506951,13101.927879939998,106.62013511999976,53560.05261864 2023-04-26,11:02:33.000,116,11068106,12605,0,1682506952,13101.954825179993,106.62718424999912,53560.08056712 2023-04-26,11:02:34.000,116,11068073,12605,0,1682506953,13101.927879939998,106.58488947000296,53560.08755424001 2023-04-26,11:02:35.000,116,11068122,12725,0,1682506954,13101.961561489989,106.56374208000489,53560.11550272001 2023-04-26,11:02:36.000,116,11068124,12605,0,1682506955,13101.880725769988,106.60603686000104,53560.045631520006 2023-04-26,11:02:37.000,116,11068125,12845,0,1682506956,13101.799890050002,106.59193860000232,53560.01069592 2023-04-26,11:02:38.000,116,11068160,12765,0,1682506957,13101.732526949992,106.59898773000168,53559.96877320001 2023-04-26,11:02:39.000,116,11068050,12605,0,1682506958,13101.638218610002,106.59193860000232,53559.975760320005 2023-04-26,11:02:40.000,116,11068095,12685,0,1682506959,13101.523701339996,106.59193860000232,53559.905889120004 2023-04-26,11:02:41.000,116,11068107,12885,0,1682506960,13101.449601929991,106.66947903000255,53559.84300504 2023-04-26,11:02:42.000,116,11068087,12805,0,1682506961,13101.490019789991,106.7258720700047,53559.89191488 2023-04-26,11:02:43.000,116,11068093,12765,0,1682506962,13101.490019789991,106.78931423999893,53559.7940952 2023-04-26,11:02:44.000,116,11068079,12605,0,1682506963,13101.496756100001,106.88800206000451,53559.91287624 2023-04-26,11:02:45.000,116,11068058,12645,0,1682506964,13101.41592038,106.90914945000259,53559.75217248001 2023-04-26,11:02:46.000,116,11068065,12605,0,1682506965,13101.341820969996,106.90210032000323,53559.77313384 2023-04-26,11:02:47.000,116,11068086,12565,0,1682506966,13101.25424894,106.88095292999787,53559.78012096001 2023-04-26,11:02:48.000,116,11068066,12685,0,1682506967,13101.200358459995,106.85275641000044,53559.64736568 2023-04-26,11:02:49.000,116,11068077,12885,0,1682506968,13101.12625904999,106.84570728000108,53559.689288400004 2023-04-26,11:02:50.000,116,11068104,12765,0,1682506969,13101.06563225999,106.83865815000172,53559.62640432 2023-04-26,11:02:51.000,116,11068100,13125,0,1682506970,13101.10605011999,106.81751076000364,53559.6194172 2023-04-26,11:02:52.000,116,11068092,12805,0,1682506971,13101.04542332999,106.7611177200015,53559.6194172 2023-04-26,11:02:53.000,116,11068046,12765,0,1682506972,13101.03195071,106.75406859000213,53559.56352024001 2023-04-26,11:02:54.000,116,11068063,12685,0,1682506973,13101.07236857,106.71882293999806,53559.50762328 2023-04-26,11:02:55.000,116,11068094,12885,0,1682506974,13101.04542332999,106.73997033000342,53559.472687680005 2023-04-26,11:02:56.000,116,11068125,12725,0,1682506975,13101.03195071,106.69767554999999,53559.4796748 2023-04-26,11:02:57.000,116,11068055,12765,0,1682506976,13101.02521439999,106.62013511999976,53559.41679072001 2023-04-26,11:02:58.000,116,11068052,12645,0,1682506977,13101.02521439999,106.56374208000489,53559.45172632 2023-04-26,11:02:59.000,116,11068119,12645,0,1682506978,13100.97132392,106.47210338999867,53559.38884224 2023-04-26,11:03:00.000,116,11068065,12805,0,1682506979,13101.04542332999,106.366366440001,53559.45871344 2023-04-26,11:03:01.000,116,11068106,12925,0,1682506980,13101.01174178,106.22538383999927,53559.39582936001 2023-04-26,11:03:02.000,116,11068117,13045,0,1682506981,13101.00500546999,106.11259776000225,53559.374868000006 2023-04-26,11:03:03.000,116,11068055,12885,0,1682506982,13100.98479653999,105.96456603000115,53559.38185512 2023-04-26,11:03:04.000,116,11068077,13005,0,1682506983,13100.978060229994,105.85177995000413,53559.31198392 2023-04-26,11:03:05.000,116,11068114,12725,0,1682506984,13100.957851299994,105.74604299999919,53559.39582936001 2023-04-26,11:03:06.000,116,11068079,12445,0,1682506985,13101.018478089994,105.64030605000153,53559.43775208 2023-04-26,11:03:07.000,116,11068051,12925,0,1682506986,13100.94437867999,105.53456910000386,53559.353906640004 2023-04-26,11:03:08.000,116,11068068,12565,0,1682506987,13101.01174178,105.42178301999957,53559.45871344 2023-04-26,11:03:09.000,116,11068018,12765,0,1682506988,13100.98479653999,105.34424258999934,53559.402816480004 2023-04-26,11:03:10.000,116,11068093,12765,0,1682506989,13100.957851299994,105.2526039000004,53559.374868000006 2023-04-26,11:03:11.000,116,11068095,12605,0,1682506990,13100.910697129999,105.25965302999975,53559.31198392 2023-04-26,11:03:12.000,116,11068068,12845,0,1682506991,13100.897224509994,105.23145651000232,53559.27704832001 2023-04-26,11:03:13.000,116,11068089,12845,0,1682506992,13100.863542959989,105.23850564000168,53559.31897104 2023-04-26,11:03:14.000,116,11068113,12965,0,1682506993,13100.850070339999,105.18916172999889,53559.38185512 2023-04-26,11:03:15.000,116,11068124,12925,0,1682506994,13100.870279269999,105.14686695000273,53559.39582936001 2023-04-26,11:03:16.000,116,11068098,12605,0,1682506995,13100.877015579994,105.20325999000488,53559.402816480004 2023-04-26,11:03:17.000,116,11068094,12605,0,1682506996,13100.856806649994,105.20325999000488,53559.34691952001 2023-04-26,11:03:18.000,116,11068080,13045,0,1682506997,13100.870279269999,105.22440738000296,53559.304996800005 2023-04-26,11:03:19.000,116,11068076,12605,0,1682506998,13100.836597719994,105.25965302999975,53559.3399324 2023-04-26,11:03:20.000,116,11068033,12765,0,1682506999,13100.802916169989,105.38653737000277,53559.29800968001 2023-04-26,11:03:21.000,116,11068085,12845,0,1682507000,13100.688398899998,105.56981475000066,53559.2700612 2023-04-26,11:03:22.000,116,11068102,12765,0,1682507001,13100.587354249998,105.66850256999896,53559.31198392 2023-04-26,11:03:23.000,116,11068041,12445,0,1682507002,13100.398737570002,105.86587821000285,53559.22115136 2023-04-26,11:03:24.000,116,11068070,12645,0,1682507003,13100.223593509996,106.0562047200001,53559.24909984001 2023-04-26,11:03:25.000,116,11068027,12765,0,1682507004,13100.001295279995,106.24653123000462,53559.17922864001 2023-04-26,11:03:26.000,116,11068074,12405,0,1682507005,13099.758788119994,106.42980861000251,53559.13031880001 2023-04-26,11:03:27.000,116,11068112,12885,0,1682507006,13099.536489889993,106.64128250999784,53559.067434720004 2023-04-26,11:03:28.000,116,11068126,12605,0,1682507007,13099.428708929998,106.79636336999829,53559.06044760001 2023-04-26,11:03:29.000,116,11068061,12925,0,1682507008,13099.253564869992,106.9725916200041,53559.039486240006 2023-04-26,11:03:30.000,116,11068076,12805,0,1682507009,13099.165992839997,107.07832857000176,53559.025512 2023-04-26,11:03:31.000,116,11068112,12725,0,1682507010,13099.024530329996,107.12767248000455,53558.969615040005 2023-04-26,11:03:32.000,116,11068100,12525,0,1682507011,13098.87633151,107.1699672600007,53558.871795360006 2023-04-26,11:03:33.000,116,11068111,12725,0,1682507012,13098.84938626999,107.19816377999814,53558.78794992 2023-04-26,11:03:34.000,116,11068072,12925,0,1682507013,13098.79549579,107.18406551999942,53558.65519464001 2023-04-26,11:03:35.000,116,11068095,12765,0,1682507014,13098.74834161999,107.22636030000285,53558.60628480001 2023-04-26,11:03:36.000,116,11068044,12605,0,1682507015,13098.782023169995,107.17701639000006,53558.49449088 2023-04-26,11:03:37.000,116,11068087,12725,0,1682507016,13098.71466007,107.1699672600007,53558.45955528001 2023-04-26,11:03:38.000,116,11068051,12765,0,1682507017,13098.734869,107.12767248000455,53558.38968408001 2023-04-26,11:03:39.000,116,11068088,12605,0,1682507018,13098.71466007,107.01488640000025,53558.3268 2023-04-26,11:03:40.000,116,11068119,12925,0,1682507019,13098.67424221,106.9232477100013,53558.27090304001 2023-04-26,11:03:41.000,116,11068039,12765,0,1682507020,13098.579933869994,106.80341249999765,53558.08923792 2023-04-26,11:03:42.000,116,11068089,12685,0,1682507021,13098.559724939994,106.71882293999806,53558.082250800006 2023-04-26,11:03:43.000,116,11068057,12805,0,1682507022,13098.512570769999,106.64833164000447,53557.99840536 2023-04-26,11:03:44.000,116,11068084,12885,0,1682507023,13098.48562552999,106.52849643000081,53557.90757280001 2023-04-26,11:03:45.000,116,11068086,12645,0,1682507024,13098.451943979999,106.37341557000036,53557.90757280001 2023-04-26,11:03:46.000,116,11068047,12805,0,1682507025,13098.478889219994,106.21833470999991,53557.844688720004 2023-04-26,11:03:47.000,116,11068077,12645,0,1682507026,13098.458680289994,106.09145037000417,53557.76783040001 2023-04-26,11:03:48.000,116,11068022,13045,0,1682507027,13098.54625231999,105.94341864000307,53557.64904936001 2023-04-26,11:03:49.000,116,11068044,12885,0,1682507028,13098.60687910999,105.85177995000413,53557.58616528 2023-04-26,11:03:50.000,116,11068051,12885,0,1682507029,13098.734869,105.75309212999855,53557.4883456 2023-04-26,11:03:51.000,116,11068074,12565,0,1682507030,13098.82917733999,105.65440431000025,53557.390525920004 2023-04-26,11:03:52.000,116,11068087,12605,0,1682507031,13099.038002950001,105.5275199700045,53557.39751304 2023-04-26,11:03:53.000,116,11068060,12685,0,1682507032,13099.165992839997,105.47112693000236,53557.35559032001 2023-04-26,11:03:54.000,116,11068114,13005,0,1682507033,13099.307455349997,105.44293040999764,53557.33462896001 2023-04-26,11:03:55.000,116,11068088,12765,0,1682507034,13099.455654169993,105.37243911000405,53557.27174488 2023-04-26,11:03:56.000,116,11068071,12605,0,1682507035,13099.536489889993,105.30194781000318,53557.292706240005 2023-04-26,11:03:57.000,116,11068057,12885,0,1682507036,13099.603852989989,105.23850564000168,53557.22982216 2023-04-26,11:03:58.000,116,11068115,12965,0,1682507037,13099.70489763999,105.2173582500036,53557.22982216 2023-04-26,11:03:59.000,116,11068062,12685,0,1682507038,13099.68468870999,105.2173582500036,53557.173925200004 2023-04-26,11:04:00.000,116,11068147,12925,0,1682507039,13099.671216089999,105.23145651000232,53557.173925200004 2023-04-26,11:04:01.000,116,11068065,12765,0,1682507040,13099.610589299999,105.22440738000296,53557.15995096 2023-04-26,11:04:02.000,116,11068069,12805,0,1682507041,13099.496072029993,105.30194781000318,53557.194886560006 2023-04-26,11:04:03.000,116,11068117,13045,0,1682507042,13099.381554760002,105.35834084999806,53557.15296384 2023-04-26,11:04:04.000,116,11068106,12805,0,1682507043,13099.199674390002,105.38653737000277,53557.15296384 2023-04-26,11:04:05.000,116,11068078,12765,0,1682507044,13099.004321399996,105.47112693000236,53557.09007976 2023-04-26,11:04:06.000,116,11068076,12645,0,1682507045,13098.75507793,105.57686388000002,53557.027195680006 2023-04-26,11:04:07.000,116,11068121,12845,0,1682507046,13098.539516009994,105.6614534399996,53557.04116992 2023-04-26,11:04:08.000,116,11068097,12805,0,1682507047,13098.317217779993,105.80243604000134,53557.04815704001 2023-04-26,11:04:09.000,116,11068116,12725,0,1682507048,13097.993874899992,105.89407473000028,53557.027195680006 2023-04-26,11:04:10.000,116,11068058,12725,0,1682507049,13097.785049289996,105.97866428999987,53557.06213128 2023-04-26,11:04:11.000,116,11068095,12605,0,1682507050,13097.461706409995,106.08440124000481,53556.9643116 2023-04-26,11:04:12.000,116,11068055,12645,0,1682507051,13097.26635341999,106.21833470999991,53556.94335024 2023-04-26,11:04:13.000,116,11068081,12645,0,1682507052,13096.983428400003,106.33816992000357,53556.838543440004 2023-04-26,11:04:14.000,116,11068091,12725,0,1682507053,13096.720712310002,106.47210338999867,53556.84553056 2023-04-26,11:04:15.000,116,11068080,12885,0,1682507054,13096.444523599996,106.62013511999976,53556.8245692 2023-04-26,11:04:16.000,116,11068060,12805,0,1682507055,13096.13465334,106.7117738099987,53556.77565936 2023-04-26,11:04:17.000,116,11068076,12805,0,1682507056,13095.818046769993,106.78931423999893,53556.69880104 2023-04-26,11:04:18.000,116,11068070,12765,0,1682507057,13095.548594369997,106.90914945000259,53556.67783968 2023-04-26,11:04:19.000,116,11068070,12685,0,1682507058,13095.285878279996,106.97964075000345,53556.621942720005 2023-04-26,11:04:20.000,116,11068083,12925,0,1682507059,13094.99621695,107.05013205000432,53556.48220032 2023-04-26,11:04:21.000,116,11068073,13005,0,1682507060,13094.720028239994,107.08537770000112,53556.4402776 2023-04-26,11:04:22.000,116,11068075,12925,0,1682507061,13094.477521079993,107.15586900000199,53556.31450944 2023-04-26,11:04:23.000,116,11068121,12765,0,1682507062,13094.268695469997,107.24045856000157,53556.3005352 2023-04-26,11:04:24.000,116,11068076,12845,0,1682507063,13094.03292461999,107.27570420999837,53556.18175416001 2023-04-26,11:04:25.000,116,11068090,13085,0,1682507064,13093.81062638999,107.29685160000372,53556.07694736 2023-04-26,11:04:26.000,116,11068064,12805,0,1682507065,13093.662427569994,107.31094986000244,53556.00707616 2023-04-26,11:04:27.000,116,11068115,12925,0,1682507066,13093.460338269993,107.28980247000436,53555.87432088001 2023-04-26,11:04:28.000,116,11068088,12765,0,1682507067,13093.379502549993,107.23340943000221,53555.832398160004 2023-04-26,11:04:29.000,116,11068064,12925,0,1682507068,13093.285194210002,107.13472161000391,53555.664707280004 2023-04-26,11:04:30.000,116,11068094,12885,0,1682507069,13093.258248969993,107.06423031000304,53555.59483608 2023-04-26,11:04:31.000,116,11068086,13085,0,1682507070,13093.285194210002,107.02193552999961,53555.45509368 2023-04-26,11:04:32.000,116,11068080,12685,0,1682507071,13093.332348379998,106.88095292999787,53555.36426112 2023-04-26,11:04:33.000,116,11068089,12885,0,1682507072,13093.392975169998,106.81046163000428,53555.2874028 2023-04-26,11:04:34.000,116,11068056,12685,0,1682507073,13093.487283509989,106.69062642000063,53555.20355736001 2023-04-26,11:04:35.000,116,11068091,12725,0,1682507074,13093.527701369989,106.59898773000168,53555.09875056 2023-04-26,11:04:36.000,116,11068098,12765,0,1682507075,13093.64895494999,106.44390687000123,53555.03586648001 2023-04-26,11:04:37.000,116,11068089,12645,0,1682507076,13093.662427569994,106.30997339999885,53554.86817560001 2023-04-26,11:04:38.000,116,11068081,12605,0,1682507077,13093.824099009995,106.14079427999968,53554.87516272 2023-04-26,11:04:39.000,116,11068090,12925,0,1682507078,13093.93187996999,106.03505733000202,53554.74240744 2023-04-26,11:04:40.000,116,11068092,13045,0,1682507079,13094.05313354999,105.83063255999878,53554.6934976 2023-04-26,11:04:41.000,116,11068092,13045,0,1682507080,13094.181123440001,105.73194474000047,53554.57471656 2023-04-26,11:04:42.000,116,11068107,12845,0,1682507081,13094.450575839997,105.56981475000066,53554.59567792 2023-04-26,11:04:43.000,116,11068083,12765,0,1682507082,13094.639192519993,105.45702867000364,53554.52580672 2023-04-26,11:04:44.000,116,11068084,12725,0,1682507083,13094.800863959994,105.32309520000126,53554.455935519996 2023-04-26,11:04:45.000,116,11068086,12765,0,1682507084,13094.94906277999,105.23145651000232,53554.40003856 2023-04-26,11:04:46.000,116,11068064,12765,0,1682507085,13095.124206839995,105.1045721699993,53554.40003856 2023-04-26,11:04:47.000,116,11068144,12645,0,1682507086,13095.23198779999,105.08342478000122,53554.309206 2023-04-26,11:04:48.000,116,11068087,12885,0,1682507087,13095.326296139996,104.93539305000013,53554.288244639996 2023-04-26,11:04:49.000,116,11068067,13045,0,1682507088,13095.400395550001,104.85080349000054,53554.33016736 2023-04-26,11:04:50.000,116,11068081,13045,0,1682507089,13095.474494959992,104.7944104499984,53554.274270400005 2023-04-26,11:04:51.000,116,11068076,12725,0,1682507090,13095.508176509997,104.7591648000016,53554.309206 2023-04-26,11:04:52.000,116,11068051,12445,0,1682507091,13095.481231270001,104.7239191500048,53554.2393348 2023-04-26,11:04:53.000,116,11068044,12965,0,1682507092,13095.380186620001,104.68162437000137,53554.176450720006 2023-04-26,11:04:54.000,116,11068070,13125,0,1682507093,13095.27240565999,104.69572263000009,53554.19042496 2023-04-26,11:04:55.000,116,11068072,12845,0,1682507094,13095.15788839,104.75211567000224,53554.16946360001 2023-04-26,11:04:56.000,116,11068090,12645,0,1682507095,13094.98948063999,104.73096828000416,53554.09260528 2023-04-26,11:04:57.000,116,11068089,13005,0,1682507096,13094.767182409989,104.81555784000375,53554.134528 2023-04-26,11:04:58.000,116,11068067,13125,0,1682507097,13094.592038349998,104.83670523000183,53554.08561816 2023-04-26,11:04:59.000,116,11068087,12485,0,1682507098,13094.329322259997,104.93539305000013,53554.057669680005 2023-04-26,11:05:00.000,116,11068126,12645,0,1682507099,13094.08007879,105.02703173999907,53553.987798480004 2023-04-26,11:05:01.000,116,11068089,12885,0,1682507100,13093.83083531999,105.12571956000465,53553.93190152001 2023-04-26,11:05:02.000,116,11068087,12765,0,1682507101,13093.595064469999,105.17506347000017,53553.8550432 2023-04-26,11:05:03.000,116,11068064,12765,0,1682507102,13093.345821000003,105.30899694000254,53553.7502364 2023-04-26,11:05:04.000,116,11068086,12805,0,1682507103,13093.062895980001,105.40768476000085,53553.63844248 2023-04-26,11:05:05.000,116,11068107,12965,0,1682507104,13092.73281678999,105.54866736000258,53553.56857128 2023-04-26,11:05:06.000,116,11068060,12925,0,1682507105,13092.523991179994,105.63325692000217,53553.51267432 2023-04-26,11:05:07.000,116,11068069,12765,0,1682507106,13092.268011399989,105.75309212999855,53553.42882888001 2023-04-26,11:05:08.000,116,11068058,12965,0,1682507107,13092.012031619997,105.80243604000134,53553.37991904001 2023-04-26,11:05:09.000,116,11068111,12765,0,1682507108,13091.695425049991,105.84473082000477,53553.268125120005 2023-04-26,11:05:10.000,116,11068053,13005,0,1682507109,13091.43944527,105.87997647000157,53553.12838272 2023-04-26,11:05:11.000,116,11068046,13085,0,1682507110,13091.136311319999,105.91522211999836,53553.0165888 2023-04-26,11:05:12.000,116,11068087,12685,0,1682507111,13090.907276780003,105.91522211999836,53552.97466608001 2023-04-26,11:05:13.000,116,11068091,12605,0,1682507112,13090.631088069997,105.93636951000371,53552.86287216 2023-04-26,11:05:14.000,116,11068125,12845,0,1682507113,13090.42226246,105.97866428999987,53552.716142640005 2023-04-26,11:05:15.000,116,11068105,13285,0,1682507114,13090.21343684999,105.99981167999795,53552.61832296001 2023-04-26,11:05:16.000,116,11068114,12765,0,1682507115,13089.964193379994,105.99276254999859,53552.51351616 2023-04-26,11:05:17.000,116,11068114,12605,0,1682507116,13089.694740979998,105.97161516000051,53552.40870936 2023-04-26,11:05:18.000,116,11068080,12685,0,1682507117,13089.512860609997,105.91522211999836,53552.22704424 2023-04-26,11:05:19.000,116,11068094,12845,0,1682507118,13089.384870720001,105.908172989999,53552.15018592 2023-04-26,11:05:20.000,116,11068126,13005,0,1682507119,13089.229935589996,105.85177995000413,53552.05236624 2023-04-26,11:05:21.000,116,11068097,12805,0,1682507120,13089.189517729996,105.79538691000198,53551.95454656 2023-04-26,11:05:22.000,116,11068116,12765,0,1682507121,13089.16257249,105.76719039000454,53551.877688240005 2023-04-26,11:05:23.000,116,11068104,12765,0,1682507122,13089.1019457,105.73899386999983,53551.71698448 2023-04-26,11:05:24.000,116,11068095,12805,0,1682507123,13089.06152784,105.61915866000345,53551.57724208 2023-04-26,11:05:25.000,116,11068093,12645,0,1682507124,13089.007637359995,105.55571649000194,53551.44448680001 2023-04-26,11:05:26.000,116,11068087,12925,0,1682507125,13088.98069212,105.47817606000172,53551.33968 2023-04-26,11:05:27.000,116,11068069,12925,0,1682507126,13089.007637359995,105.3653899800047,53551.24884744001 2023-04-26,11:05:28.000,116,11068113,12925,0,1682507127,13089.02110998,105.33719345999998,53551.10910504001 2023-04-26,11:05:29.000,116,11068032,12605,0,1682507128,13089.048055219995,105.29489868000383,53551.00429824 2023-04-26,11:05:30.000,116,11068079,12805,0,1682507129,13089.12215463,105.23145651000232,53550.87853008 2023-04-26,11:05:31.000,116,11068046,12685,0,1682507130,13089.17604510999,105.14686695000273,53550.82962024 2023-04-26,11:05:32.000,116,11068131,12765,0,1682507131,13089.22319928,105.09752303999994,53550.73180056 2023-04-26,11:05:33.000,116,11068103,12725,0,1682507132,13089.337716549991,104.99883522000164,53550.68987784 2023-04-26,11:05:34.000,116,11068088,12605,0,1682507133,13089.425288580002,104.95654043999821,53550.57808392001 2023-04-26,11:05:35.000,116,11068083,12965,0,1682507134,13089.512860609997,104.93539305000013,53550.44532864 2023-04-26,11:05:36.000,116,11068091,12805,0,1682507135,13089.607168950002,104.9071965300027,53550.417380160005 2023-04-26,11:05:37.000,116,11068059,12725,0,1682507136,13089.640850499993,104.80145957999775,53550.3265476 2023-04-26,11:05:38.000,116,11068101,13125,0,1682507137,13089.708213600003,104.67457524000201,53550.298599120004 2023-04-26,11:05:39.000,116,11068121,12885,0,1682507138,13089.762104079993,104.63932958999794,53550.270650640006 2023-04-26,11:05:40.000,116,11068074,12725,0,1682507139,13089.795785629998,104.55474002999836,53550.19379232001 2023-04-26,11:05:41.000,116,11068090,12685,0,1682507140,13089.809258249988,104.53359264000028,53550.12392112001 2023-04-26,11:05:42.000,116,11068082,12725,0,1682507141,13089.822730869993,104.4490030800007,53550.00514008001 2023-04-26,11:05:43.000,116,11068115,12805,0,1682507142,13089.836203489998,104.34326613000303,53549.942256 2023-04-26,11:05:44.000,116,11068135,12725,0,1682507143,13089.937248139999,104.27982396000152,53549.8723848 2023-04-26,11:05:45.000,116,11068124,12765,0,1682507144,13089.99113861999,104.23752917999809,53549.83046208 2023-04-26,11:05:46.000,116,11068126,12565,0,1682507145,13090.03829279,104.21638179000001,53549.816487840006 2023-04-26,11:05:47.000,116,11068082,12965,0,1682507146,13090.01134754999,104.23752917999809,53549.767578000006 2023-04-26,11:05:48.000,116,11068098,12725,0,1682507147,13089.950720759989,104.21638179000001,53549.648796960006 2023-04-26,11:05:49.000,116,11068095,12765,0,1682507148,13089.802521939993,104.18113614000322,53549.60687424 2023-04-26,11:05:50.000,116,11068099,12965,0,1682507149,13089.748631459988,104.08949745000427,53549.54399016 2023-04-26,11:05:51.000,116,11068111,12845,0,1682507150,13089.640850499993,104.0542518000002,53549.51604168 2023-04-26,11:05:52.000,116,11068026,12885,0,1682507151,13089.526333230002,104.02605528000277,53549.50206744001 2023-04-26,11:05:53.000,116,11068106,12605,0,1682507152,13089.378134409992,104.01195702000405,53549.37629928 2023-04-26,11:05:54.000,116,11068103,12765,0,1682507153,13089.290562379996,104.0190061500034,53549.3483508 2023-04-26,11:05:55.000,116,11068125,12885,0,1682507154,13089.12215463,104.00490789000469,53549.32738944 2023-04-26,11:05:56.000,116,11068062,12845,0,1682507155,13088.94027426,103.9908096299987,53549.25053112 2023-04-26,11:05:57.000,116,11068120,13045,0,1682507156,13088.731448649989,103.97671136999998,53549.23655688001 2023-04-26,11:05:58.000,116,11068069,12765,0,1682507157,13088.583249829993,103.9555639800019,53549.11078872 2023-04-26,11:05:59.000,116,11068086,12765,0,1682507158,13088.394633149997,103.89212181000039,53549.05489176 2023-04-26,11:06:00.000,116,11068075,12765,0,1682507159,13088.273379569997,103.81458138000016,53548.99200768 2023-04-26,11:06:01.000,116,11068026,12885,0,1682507160,13088.111708129996,103.77228660000401,53548.94309784 2023-04-26,11:06:02.000,116,11068080,13005,0,1682507161,13087.990454549996,103.72294269000122,53548.84527816 2023-04-26,11:06:03.000,116,11068083,12805,0,1682507162,13087.87593727999,103.66654964999907,53548.85226528001 2023-04-26,11:06:04.000,116,11068083,12765,0,1682507163,13087.74121108,103.63835313000163,53548.78239408001 2023-04-26,11:06:05.000,116,11068081,12885,0,1682507164,13087.586275949994,103.57491096000012,53548.691561520005 2023-04-26,11:06:06.000,116,11068086,12805,0,1682507165,13087.485231299994,103.58196008999948,53548.56579336001 2023-04-26,11:06:07.000,116,11068113,12885,0,1682507166,13087.377450339998,103.61720574000356,53548.51688352001 2023-04-26,11:06:08.000,116,11068080,12805,0,1682507167,13087.262933069993,103.6101566100042,53548.426050960006 2023-04-26,11:06:09.000,116,11068119,12805,0,1682507168,13087.128206870002,103.63835313000163,53548.39111536 2023-04-26,11:06:10.000,116,11068092,12765,0,1682507169,13087.040634839992,103.64540226000099,53548.3352184 2023-04-26,11:06:11.000,116,11068061,12965,0,1682507170,13086.926117570001,103.66654964999907,53548.21643736 2023-04-26,11:06:12.000,116,11068113,12765,0,1682507171,13086.831809229996,103.70179530000314,53548.118617680004 2023-04-26,11:06:13.000,116,11068058,12845,0,1682507172,13086.70381934,103.77228660000401,53548.020798000005 2023-04-26,11:06:14.000,116,11068101,13005,0,1682507173,13086.60277469,103.82163050999952,53547.922978320006 2023-04-26,11:06:15.000,116,11068107,12765,0,1682507174,13086.508466349995,103.86392529000295,53547.89502984001 2023-04-26,11:06:16.000,116,11068083,12645,0,1682507175,13086.45457586999,103.91326919999847,53547.77624880001 2023-04-26,11:06:17.000,116,11068081,12605,0,1682507176,13086.367003839994,103.94851485000254,53547.734326080004 2023-04-26,11:06:18.000,116,11068096,12885,0,1682507177,13086.340058599999,103.93441659000382,53547.60855792001 2023-04-26,11:06:19.000,116,11068088,12645,0,1682507178,13086.299640739999,103.92736746000446,53547.57362232 2023-04-26,11:06:20.000,116,11068121,12885,0,1682507179,13086.319849669999,103.92031832999783,53547.46182840001 2023-04-26,11:06:21.000,116,11068110,12725,0,1682507180,13086.306377049994,103.89917093999975,53547.43387992 2023-04-26,11:06:22.000,116,11068083,12805,0,1682507181,13086.299640739999,103.92031832999783,53547.31509888 2023-04-26,11:06:23.000,116,11068044,12885,0,1682507182,13086.279431809999,103.91326919999847,53547.25920192 2023-04-26,11:06:24.000,116,11068060,12925,0,1682507183,13086.265959189994,103.84277790000488,53547.16836936 2023-04-26,11:06:25.000,116,11068063,12885,0,1682507184,13086.299640739999,103.79343399000209,53547.112472400004 2023-04-26,11:06:26.000,116,11068073,12565,0,1682507185,13086.346794909994,103.7440900799993,53547.04958832 2023-04-26,11:06:27.000,116,11068109,13045,0,1682507186,13086.37374014999,103.71589356000186,53547.014652720005 2023-04-26,11:06:28.000,116,11068039,12685,0,1682507187,13086.340058599999,103.64540226000099,53546.944781520004 2023-04-26,11:06:29.000,116,11068097,12765,0,1682507188,13086.259222879999,103.53261618000397,53546.80503912 2023-04-26,11:06:30.000,116,11068067,12605,0,1682507189,13086.292904429989,103.48327227000118,53546.73516792 2023-04-26,11:06:31.000,116,11068093,12445,0,1682507190,13086.259222879999,103.42687922999903,53546.74215504001 2023-04-26,11:06:32.000,116,11068119,12765,0,1682507191,13086.239013949998,103.3493387999988,53546.64433536 2023-04-26,11:06:33.000,116,11068089,12805,0,1682507192,13086.218805019998,103.28589663000457,53546.53254144001 2023-04-26,11:06:34.000,116,11068071,12965,0,1682507193,13086.144705609993,103.13786490000348,53546.52555432 2023-04-26,11:06:35.000,116,11068036,12765,0,1682507194,13086.084078819993,103.02507881999918,53546.441708880004 2023-04-26,11:06:36.000,116,11068144,12925,0,1682507195,13086.043660959993,102.86294882999937,53546.35087632 2023-04-26,11:06:37.000,116,11068078,12525,0,1682507196,13085.875253209997,102.77131014000042,53546.21812104001 2023-04-26,11:06:38.000,116,11068115,12765,0,1682507197,13085.794417489997,102.60918015000061,53546.0644044 2023-04-26,11:06:39.000,116,11068057,12685,0,1682507198,13085.612537119996,102.46819754999888,53546.008507440005 2023-04-26,11:06:40.000,116,11068109,13005,0,1682507199,13085.51822877999,102.32016581999778,53545.90370064001 2023-04-26,11:06:41.000,116,11068098,12645,0,1682507200,13085.35655733999,102.2003306100014,53545.889726400004 2023-04-26,11:06:42.000,116,11068054,12605,0,1682507201,13085.27572161999,102.08754453000438,53545.76395824001 2023-04-26,11:06:43.000,116,11068094,13005,0,1682507202,13085.13425910999,101.96066019000136,53545.71504840001 2023-04-26,11:06:44.000,116,11068041,12685,0,1682507203,13084.986060289993,101.87607063000178,53545.63120296 2023-04-26,11:06:45.000,116,11068100,12685,0,1682507204,13084.716607889997,101.81967758999963,53545.44255072 2023-04-26,11:06:46.000,116,11068091,12685,0,1682507205,13084.534727519997,101.7421371599994,53545.30979544001 2023-04-26,11:06:47.000,116,11068116,12605,0,1682507206,13084.29895666999,101.68574412000453,53545.25389848 2023-04-26,11:06:48.000,116,11068102,12725,0,1682507207,13084.05644950999,101.6082036900043,53545.121143200005 2023-04-26,11:06:49.000,116,11068117,12765,0,1682507208,13083.733106629988,101.66459672999918,53544.93249096 2023-04-26,11:06:50.000,116,11068104,12965,0,1682507209,13083.584907809993,101.66459672999918,53544.87659400001 2023-04-26,11:06:51.000,116,11068095,12765,0,1682507210,13083.436708989997,101.69984238000325,53544.82768416001 2023-04-26,11:06:52.000,116,11068075,12765,0,1682507211,13083.308719100001,101.74918628999876,53544.680954639996 2023-04-26,11:06:53.000,116,11068055,12605,0,1682507212,13083.08642087,101.80557933000091,53544.50627664 2023-04-26,11:06:54.000,116,11068072,12765,0,1682507213,13082.85738632999,101.86902150000242,53544.401469840006 2023-04-26,11:06:55.000,116,11068080,12885,0,1682507214,13082.655297029989,101.87607063000178,53544.282688800005 2023-04-26,11:06:56.000,116,11068111,12765,0,1682507215,13082.459944039998,101.91836540999793,53544.14993352 2023-04-26,11:06:57.000,116,11068073,12925,0,1682507216,13082.257854739997,101.97475845000008,53544.05211384 2023-04-26,11:06:58.000,116,11068105,12765,0,1682507217,13082.082710679992,102.01705323000351,53543.9333328 2023-04-26,11:06:59.000,116,11068071,12645,0,1682507218,13081.894093999996,102.14393756999925,53543.828526000005 2023-04-26,11:07:00.000,116,11068067,12965,0,1682507219,13081.772840419995,102.28492017000099,53543.674809359996 2023-04-26,11:07:01.000,116,11068110,12965,0,1682507220,13081.63811421999,102.43295190000208,53543.52807984 2023-04-26,11:07:02.000,116,11068064,12765,0,1682507221,13081.53706956999,102.53163972000038,53543.35340184 2023-04-26,11:07:03.000,116,11068085,12805,0,1682507222,13081.395607059989,102.58098363000317,53543.33244048 2023-04-26,11:07:04.000,116,11068086,12805,0,1682507223,13081.314771339989,102.67967145000148,53543.227633680006 2023-04-26,11:07:05.000,116,11068050,12725,0,1682507224,13081.240671929998,102.74311362000299,53543.0948784 2023-04-26,11:07:06.000,116,11068072,13005,0,1682507225,13081.166572519993,102.84180144000129,53542.93417464001 2023-04-26,11:07:07.000,116,11068100,12685,0,1682507226,13081.220462999998,102.89114535000408,53542.91321328001 2023-04-26,11:07:08.000,116,11068119,12805,0,1682507227,13081.186781449993,102.98278404000303,53542.773470880005 2023-04-26,11:07:09.000,116,11068104,12885,0,1682507228,13081.139627279998,103.04622621000453,53542.68962544 2023-04-26,11:07:10.000,116,11068074,12725,0,1682507229,13081.065527869992,103.08147186000133,53542.535908800004 2023-04-26,11:07:11.000,116,11068086,12645,0,1682507230,13081.004901079992,103.05327534000389,53542.45905048001 2023-04-26,11:07:12.000,116,11068087,12605,0,1682507231,13080.984692149992,103.0391770799979,53542.3262952 2023-04-26,11:07:13.000,116,11068094,12685,0,1682507232,13080.944274289992,103.0391770799979,53542.270398240005 2023-04-26,11:07:14.000,116,11068103,12765,0,1682507233,13080.971219530002,103.02507881999918,53542.20751416 2023-04-26,11:07:15.000,116,11068111,12925,0,1682507234,13080.951010600002,102.96868578000431,53542.081746 2023-04-26,11:07:16.000,116,11068011,12685,0,1682507235,13081.011637390002,102.93344013000024,53542.06078464 2023-04-26,11:07:17.000,116,11068080,12485,0,1682507236,13081.025110009992,102.89819448000344,53541.983926320005 2023-04-26,11:07:18.000,116,11068068,12965,0,1682507237,13081.072264180002,102.87704708999809,53541.865145280004 2023-04-26,11:07:19.000,116,11068056,12685,0,1682507238,13081.119418349997,102.82770318000257,53541.83020968001 2023-04-26,11:07:20.000,116,11068105,12645,0,1682507239,13081.233935619988,102.81360492000385,53541.70444152 2023-04-26,11:07:21.000,116,11068120,12845,0,1682507240,13081.469706469994,102.7572118800017,53541.73937712001 2023-04-26,11:07:22.000,116,11068080,12765,0,1682507241,13081.63811421999,102.77131014000042,53541.72540288 2023-04-26,11:07:23.000,116,11068094,12805,0,1682507242,13081.78631304,102.75016275000235,53541.648544560005 2023-04-26,11:07:24.000,116,11068042,12805,0,1682507243,13081.94798448,102.76426101000106,53541.6275832 2023-04-26,11:07:25.000,116,11068070,12845,0,1682507244,13082.062501749991,102.70786796999892,53541.57867336 2023-04-26,11:07:26.000,116,11068070,12645,0,1682507245,13082.298272599997,102.71491709999827,53541.50880216 2023-04-26,11:07:27.000,116,11068071,12445,0,1682507246,13082.500361899998,102.72901536000427,53541.49482792001 2023-04-26,11:07:28.000,116,11068099,12765,0,1682507247,13082.648560719994,102.73606449000363,53541.52277640001 2023-04-26,11:07:29.000,116,11068116,12605,0,1682507248,13082.76307799,102.6937697100002,53541.52277640001 2023-04-26,11:07:30.000,116,11068071,12565,0,1682507249,13082.810232159994,102.76426101000106,53541.43893096 2023-04-26,11:07:31.000,116,11068119,12605,0,1682507250,13082.96516729,102.74311362000299,53541.44591808 2023-04-26,11:07:32.000,116,11068101,12965,0,1682507251,13083.093157179996,102.73606449000363,53541.47386656001 2023-04-26,11:07:33.000,116,11068108,12885,0,1682507252,13083.14704766,102.70786796999892,53541.46687944 2023-04-26,11:07:34.000,116,11068097,12845,0,1682507253,13083.261564929991,102.70081883999956,53541.40399536001 2023-04-26,11:07:35.000,116,11068090,12725,0,1682507254,13083.342400649992,102.63032753999869,53541.47386656001 2023-04-26,11:07:36.000,116,11068092,12965,0,1682507255,13083.382818509992,102.58098363000317,53541.42495672001 2023-04-26,11:07:37.000,116,11068073,12805,0,1682507256,13083.389554820002,102.48229581000487,53541.45989232 2023-04-26,11:07:38.000,116,11068074,12965,0,1682507257,13083.423236369992,102.45409929000016,53541.4179696 2023-04-26,11:07:39.000,116,11068097,12725,0,1682507258,13083.456917919997,102.39065711999865,53541.44591808 2023-04-26,11:07:40.000,116,11068115,12765,0,1682507259,13083.436708989997,102.39065711999865,53541.4179696 2023-04-26,11:07:41.000,116,11068094,12925,0,1682507260,13083.416500059997,102.36246060000121,53541.39700824 2023-04-26,11:07:42.000,116,11068074,12885,0,1682507261,13083.416500059997,102.38360798999929,53541.37604688001 2023-04-26,11:07:43.000,116,11068036,12725,0,1682507262,13083.248092310001,102.30606755999906,53541.22931736 2023-04-26,11:07:44.000,116,11068037,12605,0,1682507263,13083.315455409997,102.34131321000314,53541.35508552001 2023-04-26,11:07:45.000,116,11068081,13045,0,1682507264,13083.315455409997,102.32016581999778,53541.32014992 2023-04-26,11:07:46.000,116,11068065,12885,0,1682507265,13083.342400649992,102.36950973000057,53541.34111128 2023-04-26,11:07:47.000,116,11068105,12765,0,1682507266,13083.322191719992,102.33426408000378,53541.362072640004 2023-04-26,11:07:48.000,116,11068149,12885,0,1682507267,13083.180729209991,102.32721495000442,53541.34111128 2023-04-26,11:07:49.000,116,11068121,12765,0,1682507268,13083.072948249996,102.30606755999906,53541.28521432001 2023-04-26,11:07:50.000,116,11068083,12925,0,1682507269,13082.951694669995,102.32721495000442,53541.22931736 2023-04-26,11:07:51.000,116,11068128,12765,0,1682507270,13082.85738632999,102.33426408000378,53541.25027872 2023-04-26,11:07:52.000,116,11068087,12605,0,1682507271,13082.78328692,102.3483623400025,53541.20136888 2023-04-26,11:07:53.000,116,11068095,12605,0,1682507272,13082.668769649994,102.32016581999778,53541.215343120006 2023-04-26,11:07:54.000,116,11068118,12725,0,1682507273,13082.601406549999,102.32016581999778,53541.28521432001 2023-04-26,11:07:55.000,116,11068092,12965,0,1682507274,13082.513834519988,102.30606755999906,53541.2432916 2023-04-26,11:07:56.000,116,11068084,12605,0,1682507275,13082.392580940003,102.37655885999993,53541.194381760004 2023-04-26,11:07:57.000,116,11068071,12845,0,1682507276,13082.244382119992,102.39770624999801,53541.13149768 2023-04-26,11:07:58.000,116,11068048,12725,0,1682507277,13082.136601159997,102.42590277000272,53541.06861360001 2023-04-26,11:07:59.000,116,11068067,12885,0,1682507278,13082.062501749991,102.48934494000423,53541.08957496001 2023-04-26,11:08:00.000,116,11068102,12765,0,1682507279,13082.028820200001,102.49639407000359,53541.033678 2023-04-26,11:08:01.000,116,11068080,12485,0,1682507280,13081.995138649996,102.5457379799991,53541.06162648 2023-04-26,11:08:02.000,116,11068087,12845,0,1682507281,13082.042292819991,102.60213102000125,53541.06861360001 2023-04-26,11:08:03.000,116,11068084,12685,0,1682507282,13082.082710679992,102.60918015000061,53541.04066512001 2023-04-26,11:08:04.000,116,11068101,12765,0,1682507283,13082.062501749991,102.67967145000148,53541.00572952 2023-04-26,11:08:05.000,116,11068103,12605,0,1682507284,13082.069238060001,102.71491709999827,53540.94284544 2023-04-26,11:08:06.000,116,11068066,12565,0,1682507285,13082.022083889991,102.8065557900045,53541.00572952 2023-04-26,11:08:07.000,116,11068085,12685,0,1682507286,13082.022083889991,102.86999795999873,53540.9638068 2023-04-26,11:08:08.000,116,11068104,12805,0,1682507287,13081.961457099991,102.91934187000152,53540.94983256001 2023-04-26,11:08:09.000,116,11068069,12845,0,1682507288,13081.94798448,102.96868578000431,53540.9638068 2023-04-26,11:08:10.000,116,11068080,12605,0,1682507289,13081.914302929996,102.97573491000367,53540.91489696 2023-04-26,11:08:11.000,116,11068050,12845,0,1682507290,13081.84020351999,102.91934187000152,53540.90092272001 2023-04-26,11:08:12.000,116,11068100,12885,0,1682507291,13081.88062137999,102.96163664999767,53540.928871200005 2023-04-26,11:08:13.000,116,11068104,12805,0,1682507292,13081.813258279995,102.96868578000431,53540.80310304001 2023-04-26,11:08:14.000,116,11068059,13005,0,1682507293,13081.84693983,103.01802968999982,53540.84502576 2023-04-26,11:08:15.000,116,11068075,12565,0,1682507294,13081.873885069996,103.06032447000325,53540.83105152001 2023-04-26,11:08:16.000,116,11068080,12605,0,1682507295,13081.894093999996,103.12376664000476,53540.83105152001 2023-04-26,11:08:17.000,116,11068076,12685,0,1682507296,13081.92777555,103.1519631600022,53540.81707728 2023-04-26,11:08:18.000,116,11068102,13005,0,1682507297,13081.98840234,103.18720880999899,53540.79611592 2023-04-26,11:08:19.000,116,11068110,12445,0,1682507298,13082.028820200001,103.19425793999835,53540.80310304001 2023-04-26,11:08:20.000,116,11068108,12885,0,1682507299,13082.082710679992,103.18720880999899,53540.83105152001 2023-04-26,11:08:21.000,116,11068115,12765,0,1682507300,13082.163546399992,103.17311055000027,53540.7891288 2023-04-26,11:08:22.000,116,11068087,12765,0,1682507301,13082.230909500002,103.19425793999835,53540.77515456 2023-04-26,11:08:23.000,116,11068152,12565,0,1682507302,13082.345426769993,103.19425793999835,53540.7891288 2023-04-26,11:08:24.000,116,11068063,12965,0,1682507303,13082.493625589988,103.22950359000242,53540.77515456 2023-04-26,11:08:25.000,116,11068105,12565,0,1682507304,13082.702451199999,103.3493387999988,53540.74021896 2023-04-26,11:08:26.000,116,11068050,12605,0,1682507305,13082.92474943,103.3986827100016,53540.83105152001 2023-04-26,11:08:27.000,116,11068056,12885,0,1682507306,13083.113366109996,103.48327227000118,53540.83105152001 2023-04-26,11:08:28.000,116,11068072,12725,0,1682507307,13083.328928030001,103.43392835999839,53540.879961360006 2023-04-26,11:08:29.000,116,11068090,12805,0,1682507308,13083.517544709997,103.48327227000118,53540.87297424001 2023-04-26,11:08:30.000,116,11068096,12885,0,1682507309,13083.625325669993,103.46917401000246,53540.93585832 2023-04-26,11:08:31.000,116,11068096,12845,0,1682507310,13083.780260799998,103.33524054000009,53540.88694848 2023-04-26,11:08:32.000,116,11068089,12725,0,1682507311,13083.989086409994,103.27884749999794,53540.928871200005 2023-04-26,11:08:33.000,116,11068082,12845,0,1682507312,13084.170966779995,103.2154053300037,53540.97079392001 2023-04-26,11:08:34.000,116,11068101,12685,0,1682507313,13084.352847149996,103.19425793999835,53541.1035492 2023-04-26,11:08:35.000,116,11068112,12805,0,1682507314,13084.521254899992,103.1026192499994,53541.194381760004 2023-04-26,11:08:36.000,116,11068080,12965,0,1682507315,13084.629035860002,103.04622621000453,53541.18040752 2023-04-26,11:08:37.000,116,11068066,13045,0,1682507316,13084.783970989993,103.0039314300011,53541.29918856 2023-04-26,11:08:38.000,116,11068087,12685,0,1682507317,13084.885015639993,102.99688230000174,53541.20136888 2023-04-26,11:08:39.000,116,11068097,12965,0,1682507318,13085.060159699999,103.01098056000046,53541.32713704001 2023-04-26,11:08:40.000,116,11068080,12605,0,1682507319,13085.167940659994,103.02507881999918,53541.362072640004 2023-04-26,11:08:41.000,116,11068097,12925,0,1682507320,13085.30266686,103.0039314300011,53541.431943840005 2023-04-26,11:08:42.000,116,11068089,12965,0,1682507321,13085.430656749995,102.97573491000367,53541.52277640001 2023-04-26,11:08:43.000,116,11068068,12845,0,1682507322,13085.49801984999,102.93344013000024,53541.61360896 2023-04-26,11:08:44.000,116,11068096,12885,0,1682507323,13085.52496509,102.91229274000216,53541.60662184 2023-04-26,11:08:45.000,116,11068083,12805,0,1682507324,13085.572119259996,102.88409622000472,53541.68348016 2023-04-26,11:08:46.000,116,11068100,12845,0,1682507325,13085.592328189996,102.85589970000001,53541.75335136 2023-04-26,11:08:47.000,116,11068067,12685,0,1682507326,13085.619273429991,102.82065405000321,53541.73239 2023-04-26,11:08:48.000,116,11068050,12605,0,1682507327,13085.639482359991,102.79950665999786,53541.83719680001 2023-04-26,11:08:49.000,116,11068099,12605,0,1682507328,13085.727054390001,102.8065557900045,53541.8721324 2023-04-26,11:08:50.000,116,11068100,12885,0,1682507329,13085.740527009992,102.74311362000299,53541.983926320005 2023-04-26,11:08:51.000,116,11068106,12885,0,1682507330,13085.673163909996,102.71491709999827,53542.02584904001 2023-04-26,11:08:52.000,116,11068092,12925,0,1682507331,13085.592328189996,102.74311362000299,53542.04681040001 2023-04-26,11:08:53.000,116,11068097,13005,0,1682507332,13085.45760198999,102.72901536000427,53542.03982328 2023-04-26,11:08:54.000,116,11068095,12805,0,1682507333,13085.32287579,102.72901536000427,53542.07475888001 2023-04-26,11:08:55.000,116,11068088,12685,0,1682507334,13085.22183114,102.77835926999978,53542.1166816 2023-04-26,11:08:56.000,116,11068099,12565,0,1682507335,13085.073632319989,102.76426101000106,53542.17956568 2023-04-26,11:08:57.000,116,11068113,12805,0,1682507336,13084.959115049998,102.8065557900045,53542.16559144001 2023-04-26,11:08:58.000,116,11068069,12725,0,1682507337,13084.905224569993,102.79950665999786,53542.22847552 2023-04-26,11:08:59.000,116,11068071,12925,0,1682507338,13084.864806709993,102.82065405000321,53542.26341112001 2023-04-26,11:09:00.000,116,11068067,12645,0,1682507339,13084.790707300002,102.83475231000193,53542.26341112001 2023-04-26,11:09:01.000,116,11068048,12965,0,1682507340,13084.716607889997,102.79950665999786,53542.24943688 2023-04-26,11:09:02.000,116,11068083,12725,0,1682507341,13084.602090619992,102.77131014000042,53542.27738536 2023-04-26,11:09:03.000,116,11068062,12645,0,1682507342,13084.514518589996,102.77835926999978,53542.27738536 2023-04-26,11:09:04.000,116,11068062,12525,0,1682507343,13084.433682869996,102.7924575299985,53542.26341112001 2023-04-26,11:09:05.000,116,11068068,12685,0,1682507344,13084.332638219996,102.79950665999786,53542.27738536 2023-04-26,11:09:06.000,116,11068096,12965,0,1682507345,13084.24506619,102.82065405000321,53542.3262952 2023-04-26,11:09:07.000,116,11068092,12605,0,1682507346,13084.10360368,102.7924575299985,53542.35424368 2023-04-26,11:09:08.000,116,11068119,12605,0,1682507347,13083.89477806999,102.8065557900045,53542.34725656 2023-04-26,11:09:09.000,116,11068091,12765,0,1682507348,13083.706161389993,102.78540839999914,53542.28437248 2023-04-26,11:09:10.000,116,11068102,12525,0,1682507349,13083.470390540002,102.75016275000235,53542.23546264 2023-04-26,11:09:11.000,116,11068051,12725,0,1682507350,13083.315455409997,102.76426101000106,53542.22847552 2023-04-26,11:09:12.000,116,11068087,12805,0,1682507351,13083.153783969996,102.67262232000212,53542.270398240005 2023-04-26,11:09:13.000,116,11068043,12605,0,1682507352,13083.01905776999,102.71491709999827,53542.1865528 2023-04-26,11:09:14.000,116,11068076,13085,0,1682507353,13082.88433157,102.67262232000212,53542.200527040004 2023-04-26,11:09:15.000,116,11068104,12685,0,1682507354,13082.749605369994,102.63737666999805,53542.14463008001 2023-04-26,11:09:16.000,116,11068067,12725,0,1682507355,13082.628351789994,102.56688537000446,53542.1166816 2023-04-26,11:09:17.000,116,11068078,12685,0,1682507356,13082.406053559993,102.57393450000382,53541.99790056001 2023-04-26,11:09:18.000,116,11068131,12845,0,1682507357,13082.284799979992,102.55983623999782,53542.02584904001 2023-04-26,11:09:19.000,116,11068100,12805,0,1682507358,13082.109655920001,102.52459059000103,53542.00488768001 2023-04-26,11:09:20.000,116,11068047,12845,0,1682507359,13081.96819341,102.41885364000336,53541.9420036 2023-04-26,11:09:21.000,116,11068078,12605,0,1682507360,13081.833467209995,102.39770624999801,53541.89309376 2023-04-26,11:09:22.000,116,11068111,12565,0,1682507361,13081.752631489995,102.35541147000185,53541.85815816001 2023-04-26,11:09:23.000,116,11068115,12445,0,1682507362,13081.59769635999,102.33426408000378,53541.8022612 2023-04-26,11:09:24.000,116,11068085,12605,0,1682507363,13081.47644277999,102.27082191000227,53541.718415760006 2023-04-26,11:09:25.000,116,11068097,12885,0,1682507364,13081.348452889993,102.20737974000076,53541.60662184 2023-04-26,11:09:26.000,116,11068045,12605,0,1682507365,13081.220462999998,102.1016427900031,53541.550724880006 2023-04-26,11:09:27.000,116,11068075,12885,0,1682507366,13081.112682040002,102.08754453000438,53541.42495672001 2023-04-26,11:09:28.000,116,11068048,12925,0,1682507367,13081.079000489997,101.93951280000329,53541.41098248 2023-04-26,11:09:29.000,116,11068094,12725,0,1682507368,13081.011637390002,101.81967758999963,53541.34111128 2023-04-26,11:09:30.000,116,11068105,12845,0,1682507369,13081.038582629997,101.69984238000325,53541.28521432001 2023-04-26,11:09:31.000,116,11068082,12885,0,1682507370,13080.998164769997,101.58705629999895,53541.22233024 2023-04-26,11:09:42.000,116,11068046,12885,0,1682507381,13079.556594429996,100.76230809000117,53540.39785008001 2023-04-26,11:09:43.000,116,11068059,12845,0,1682507382,13079.435340849996,100.70591504999902,53540.31400464 2023-04-26,11:09:44.000,116,11068038,12765,0,1682507383,13079.334296199995,100.60722723000072,53540.18124936001 2023-04-26,11:09:45.000,116,11068111,12965,0,1682507384,13079.16588845,100.57903071000328,53540.09740392 2023-04-26,11:09:46.000,116,11068071,12805,0,1682507385,13079.105261659999,100.47329375999834,53540.06246832001 2023-04-26,11:09:47.000,116,11068063,12445,0,1682507386,13079.010953319994,100.45214637000026,53539.9506744 2023-04-26,11:09:48.000,116,11068064,12885,0,1682507387,13078.984008079999,100.43804811000155,53539.852854720004 2023-04-26,11:09:49.000,116,11068068,12925,0,1682507388,13078.943590219998,100.45214637000026,53539.810932 2023-04-26,11:09:50.000,116,11068089,12725,0,1682507389,13078.829072949993,100.4450972400009,53539.685163840004 2023-04-26,11:09:51.000,116,11068074,12725,0,1682507390,13078.660665199997,100.52968680000049,53539.62926688001 2023-04-26,11:09:52.000,116,11068098,13085,0,1682507391,13078.539411619997,100.53673592999985,53539.55939568001 2023-04-26,11:09:53.000,116,11068126,12765,0,1682507392,13078.357531249996,100.60017810000136,53539.50349872 2023-04-26,11:09:54.000,116,11068116,12605,0,1682507393,13078.22280504999,100.63542374999815,53539.419653280005 2023-04-26,11:09:55.000,116,11068092,12885,0,1682507394,13078.06786992,100.62132548999944,53539.34279496001 2023-04-26,11:09:56.000,116,11068076,12765,0,1682507395,13077.953352649994,100.56493245000456,53539.251962400005 2023-04-26,11:09:57.000,116,11068124,12765,0,1682507396,13077.798417519989,100.57903071000328,53539.12619424001 2023-04-26,11:09:58.000,116,11068073,12765,0,1682507397,13077.663691319998,100.58607984000264,53539.04933592 2023-04-26,11:09:59.000,116,11068117,12965,0,1682507398,13077.434656780002,100.62132548999944,53539.00042608 2023-04-26,11:10:00.000,116,11068098,12925,0,1682507399,13077.212358550001,100.55083418999857,53538.93754200001 2023-04-26,11:10:01.000,116,11068089,12885,0,1682507400,13076.96985139,100.53673592999985,53538.80478672 2023-04-26,11:10:02.000,116,11068069,13005,0,1682507401,13076.84859781,100.52968680000049,53538.76985112001 2023-04-26,11:10:03.000,116,11068107,12925,0,1682507402,13076.646508509999,100.593128970002,53538.679018560004 2023-04-26,11:10:04.000,116,11068087,12965,0,1682507403,13076.424210279998,100.6283746199988,53538.63709584 2023-04-26,11:10:05.000,116,11068102,12765,0,1682507404,13076.195175740002,100.6565711400035,53538.511327680004 2023-04-26,11:10:06.000,116,11068074,12725,0,1682507405,13076.094131090002,100.67066940000223,53538.35062392 2023-04-26,11:10:07.000,116,11068112,12685,0,1682507406,13075.89204179,100.67771853000158,53538.245817120005 2023-04-26,11:10:08.000,116,11068076,12885,0,1682507407,13075.777524519995,100.64247288000479,53538.175945920004 2023-04-26,11:10:09.000,116,11068068,12685,0,1682507408,13075.70342510999,100.70591504999902,53538.147997440006 2023-04-26,11:10:10.000,116,11068093,12605,0,1682507409,13075.636062009995,100.72706244000437,53538.08511336 2023-04-26,11:10:11.000,116,11068090,12885,0,1682507410,13075.54848998,100.67771853000158,53538.00126792001 2023-04-26,11:10:12.000,116,11068085,12885,0,1682507411,13075.54848998,100.6565711400035,53537.91742248 2023-04-26,11:10:13.000,116,11068034,13005,0,1682507412,13075.50133580999,100.67066940000223,53537.77069296 2023-04-26,11:10:14.000,116,11068074,12765,0,1682507413,13075.52154473999,100.67771853000158,53537.644924800006 2023-04-26,11:10:15.000,116,11068092,12805,0,1682507414,13075.48112687999,100.67066940000223,53537.623963440004 2023-04-26,11:10:16.000,116,11068083,12925,0,1682507415,13075.494599499994,100.64247288000479,53537.56107936 2023-04-26,11:10:17.000,116,11068097,12845,0,1682507416,13075.535017359995,100.71296417999838,53537.51216952 2023-04-26,11:10:18.000,116,11068085,12445,0,1682507417,13075.555226289995,100.69886591999966,53537.37242712 2023-04-26,11:10:19.000,116,11068069,13085,0,1682507418,13075.54848998,100.70591504999902,53537.309543040006 2023-04-26,11:10:20.000,116,11068051,13165,0,1682507419,13075.58217152999,100.73411157000373,53537.32351728 2023-04-26,11:10:21.000,116,11068087,13085,0,1682507420,13075.535017359995,100.6918167900003,53537.19774912 2023-04-26,11:10:22.000,116,11068069,13045,0,1682507421,13075.595644149995,100.73411157000373,53537.12787792 2023-04-26,11:10:23.000,116,11068078,12765,0,1682507422,13075.68321617999,100.73411157000373,53537.05800672 2023-04-26,11:10:24.000,116,11068083,12805,0,1682507423,13075.75057928,100.74820983000245,53537.023071120006 2023-04-26,11:10:25.000,116,11068068,12725,0,1682507424,13075.817942379996,100.8398485200014,53536.974161280006 2023-04-26,11:10:26.000,116,11068116,12645,0,1682507425,13075.89204179,100.85394678000011,53536.98813552 2023-04-26,11:10:27.000,116,11068107,12765,0,1682507426,13075.905514409991,100.86099590999947,53536.89730296001 2023-04-26,11:10:28.000,116,11068091,12765,0,1682507427,13075.939195959996,100.87509416999819,53536.82743176001 2023-04-26,11:10:29.000,116,11068112,12605,0,1682507428,13076.013295370001,100.9032906900029,53536.79249616 2023-04-26,11:10:30.000,116,11068086,12685,0,1682507429,13076.107603709992,100.89624156000355,53536.77852192001 2023-04-26,11:10:31.000,116,11068110,12685,0,1682507430,13076.195175740002,100.89624156000355,53536.71563784 2023-04-26,11:10:32.000,116,11068058,12845,0,1682507431,13076.289484079993,100.86099590999947,53536.687689360006 2023-04-26,11:10:33.000,116,11068135,12525,0,1682507432,13076.404001349998,100.86099590999947,53536.71563784 2023-04-26,11:10:34.000,116,11068080,12725,0,1682507433,13076.552200169994,100.87509416999819,53536.74358632 2023-04-26,11:10:35.000,116,11068118,12765,0,1682507434,13076.61956326999,100.88919243000419,53536.785509040004 2023-04-26,11:10:36.000,116,11068076,12725,0,1682507435,13076.754289469995,100.9032906900029,53536.7715348 2023-04-26,11:10:37.000,116,11068108,12765,0,1682507436,13076.78123470999,100.86804503999883,53536.72961208001 2023-04-26,11:10:38.000,116,11068013,12565,0,1682507437,13076.82838888,100.88214330000483,53536.71563784 2023-04-26,11:10:39.000,116,11068134,12725,0,1682507438,13076.895751979995,100.84689765000076,53536.736599200005 2023-04-26,11:10:40.000,116,11068114,12765,0,1682507439,13076.92943353,100.81870113000332,53536.72262496 2023-04-26,11:10:41.000,116,11068094,12925,0,1682507440,13076.96311507999,100.7905046099986,53536.81345752 2023-04-26,11:10:42.000,116,11068063,12725,0,1682507441,13077.04395079999,100.8398485200014,53536.82044464 2023-04-26,11:10:43.000,116,11068117,12605,0,1682507442,13077.064159729991,100.86804503999883,53536.88332872 2023-04-26,11:10:44.000,116,11068053,12845,0,1682507443,13076.996796629996,100.89624156000355,53536.81345752 2023-04-26,11:10:45.000,116,11068101,12725,0,1682507444,13076.94964246,100.94558546999906,53536.806470400006 2023-04-26,11:10:46.000,116,11068120,12685,0,1682507445,13076.86880674,100.98083112000313,53536.806470400006 2023-04-26,11:10:47.000,116,11068113,12925,0,1682507446,13076.78123470999,101.01607676999993,53536.82044464 2023-04-26,11:10:48.000,116,11068032,12885,0,1682507447,13076.68019005999,101.04427329000464,53536.79948328001 2023-04-26,11:10:49.000,116,11068082,12605,0,1682507448,13076.592618029994,100.98083112000313,53536.84839312001 2023-04-26,11:10:50.000,116,11068107,12885,0,1682507449,13076.531991239994,100.9385363399997,53536.841406 2023-04-26,11:10:51.000,116,11068113,12605,0,1682507450,13076.404001349998,100.92443808000098,53536.86935448 2023-04-26,11:10:52.000,116,11068093,12885,0,1682507451,13076.282747769998,100.88919243000419,53536.82743176001 2023-04-26,11:10:53.000,116,11068127,12845,0,1682507452,13076.148021569992,100.89624156000355,53536.77852192001 2023-04-26,11:10:54.000,116,11068068,12525,0,1682507453,13076.020031679996,100.88214330000483,53536.785509040004 2023-04-26,11:10:55.000,116,11068077,12845,0,1682507454,13075.918987029996,100.83279939000204,53536.7715348 2023-04-26,11:10:56.000,116,11068082,12805,0,1682507455,13075.74384296999,100.82575026000268,53536.75756056001 2023-04-26,11:10:57.000,116,11068108,12925,0,1682507456,13075.62258938999,100.81870113000332,53536.7016636 2023-04-26,11:10:58.000,116,11068073,12685,0,1682507457,13075.454181639994,100.8046028700046,53536.69467648 2023-04-26,11:10:59.000,116,11068064,12965,0,1682507458,13075.305982819998,100.68476766000094,53536.60384392 2023-04-26,11:11:00.000,116,11068091,12765,0,1682507459,13075.218410789988,100.64952201000415,53536.5968568 2023-04-26,11:11:01.000,116,11068092,12965,0,1682507460,13075.103893519998,100.57198158000392,53536.56192120001 2023-04-26,11:11:02.000,116,11068097,12765,0,1682507461,13075.016321490002,100.50853941000241,53536.46410152001 2023-04-26,11:11:03.000,116,11068064,12605,0,1682507462,13075.043266729997,100.43804811000155,53536.46410152001 2023-04-26,11:11:04.000,116,11068082,12645,0,1682507463,13075.070211969993,100.42394985000283,53536.3872432 2023-04-26,11:11:05.000,116,11068100,12845,0,1682507464,13075.016321490002,100.50853941000241,53536.28942352 2023-04-26,11:11:06.000,116,11068127,12885,0,1682507465,13075.117366140003,100.51558854000177,53536.33833336 2023-04-26,11:11:07.000,116,11068071,12725,0,1682507466,13075.124102449998,100.51558854000177,53536.31038488 2023-04-26,11:11:08.000,116,11068074,12965,0,1682507467,13075.225147099998,100.48739202000434,53536.22653944001 2023-04-26,11:11:09.000,116,11068095,12885,0,1682507468,13075.177992929988,100.45214637000026,53536.2475008 2023-04-26,11:11:10.000,116,11068079,12885,0,1682507469,13075.171256619993,100.4803428899977,53536.19160384 2023-04-26,11:11:11.000,116,11068123,12645,0,1682507470,13075.184729239998,100.46624462999898,53536.08679704001 2023-04-26,11:11:12.000,116,11068092,12805,0,1682507471,13075.225147099998,100.39575332999812,53536.08679704001 2023-04-26,11:11:13.000,116,11068069,12685,0,1682507472,13075.245356029998,100.29706550999981,53536.08679704001 2023-04-26,11:11:14.000,116,11068081,12805,0,1682507473,13075.319455439989,100.27591812000173,53536.07980992 2023-04-26,11:11:15.000,116,11068097,12765,0,1682507474,13075.353136989994,100.21952507999958,53536.0029516 2023-04-26,11:11:16.000,116,11068071,12765,0,1682507475,13075.42050008999,100.17018117000407,53535.98897736001 2023-04-26,11:11:17.000,116,11068158,12725,0,1682507476,13075.292510199994,100.17723030000343,53535.94006752001 2023-04-26,11:11:18.000,116,11068061,13005,0,1682507477,13075.218410789988,100.15608290999808,53535.947054640004 2023-04-26,11:11:19.000,116,11068114,12765,0,1682507478,13075.144311379998,100.12788639000064,53535.91211904 2023-04-26,11:11:20.000,116,11068095,12685,0,1682507479,13075.056739350002,100.04329683000105,53535.88417056 2023-04-26,11:11:21.000,116,11068101,12805,0,1682507480,13074.996112560002,100.00805118000426,53535.91910616001 2023-04-26,11:11:22.000,116,11068110,12845,0,1682507481,13074.888331599992,99.97280553000019,53535.8632092 2023-04-26,11:11:23.000,116,11068126,13125,0,1682507482,13074.746869089991,99.94460901000275,53535.85622208 2023-04-26,11:11:24.000,116,11068123,12525,0,1682507483,13074.62561550999,99.96575640000083,53535.87019632001 2023-04-26,11:11:25.000,116,11068124,12645,0,1682507484,13074.54477978999,99.90936335999868,53535.828273600004 2023-04-26,11:11:26.000,116,11068100,12685,0,1682507485,13074.477416689995,99.89526509999996,53535.77237664001 2023-04-26,11:11:27.000,116,11068074,12845,0,1682507486,13074.457207759995,99.86706858000252,53535.730453920005 2023-04-26,11:11:28.000,116,11068085,12885,0,1682507487,13074.45047145,99.88116684000124,53535.72346680001 2023-04-26,11:11:29.000,116,11068092,13005,0,1682507488,13074.396580969995,99.88116684000124,53535.72346680001 2023-04-26,11:11:30.000,116,11068093,12725,0,1682507489,13074.416789899995,99.88116684000124,53535.73744104 2023-04-26,11:11:31.000,116,11068112,13045,0,1682507490,13074.376372039995,99.83182292999845,53535.779363760004 2023-04-26,11:11:32.000,116,11068066,12965,0,1682507491,13074.38984466,99.79657728000166,53535.69551832 2023-04-26,11:11:33.000,116,11068067,12965,0,1682507492,13074.32248155999,99.7895281500023,53535.6885312 2023-04-26,11:11:34.000,116,11068082,12845,0,1682507493,13074.40331727999,99.77542989000358,53535.65359560001 2023-04-26,11:11:35.000,116,11068127,12805,0,1682507494,13074.46394406999,99.75428249999823,53535.69551832 2023-04-26,11:11:36.000,116,11068077,12765,0,1682507495,13074.43026252,99.77542989000358,53535.70250544001 2023-04-26,11:11:37.000,116,11068125,12885,0,1682507496,13074.356163109995,99.75428249999823,53535.69551832 2023-04-26,11:11:38.000,116,11068080,12725,0,1682507497,13074.26859108,99.76133163000486,53535.681544080006 2023-04-26,11:11:39.000,116,11068079,12765,0,1682507498,13074.207964289999,99.74018423999951,53535.72346680001 2023-04-26,11:11:40.000,116,11068080,12525,0,1682507499,13074.127128569999,99.73313511000015,53535.6885312 2023-04-26,11:11:41.000,116,11068054,12925,0,1682507500,13074.019347609988,99.71903685000143,53535.63962136 2023-04-26,11:11:42.000,116,11068096,12765,0,1682507501,13073.931775579993,99.78247902000294,53535.61866 2023-04-26,11:11:43.000,116,11068115,12685,0,1682507502,13073.736422590002,99.81067554000037,53535.52084032 2023-04-26,11:11:44.000,116,11068123,12725,0,1682507503,13073.594960080001,99.80362641000102,53535.56975016 2023-04-26,11:11:45.000,116,11068076,12565,0,1682507504,13073.35245292,99.77542989000358,53535.5487888 2023-04-26,11:11:46.000,116,11068103,13205,0,1682507505,13073.25140827,99.74723336999887,53535.52782744 2023-04-26,11:11:47.000,116,11068082,12965,0,1682507506,13073.157099929995,99.75428249999823,53535.50686608001 2023-04-26,11:11:48.000,116,11068054,12685,0,1682507507,13073.076264209994,99.78247902000294,53535.42302064 2023-04-26,11:11:49.000,116,11068150,12725,0,1682507508,13072.995428489994,99.86001945000316,53535.42302064 2023-04-26,11:11:50.000,116,11068098,13005,0,1682507509,13072.887647529999,99.88116684000124,53535.395072160005 2023-04-26,11:11:51.000,116,11068093,12725,0,1682507510,13072.773130259993,99.90936335999868,53535.29026536001 2023-04-26,11:11:52.000,116,11068095,12725,0,1682507511,13072.638404060002,99.89526509999996,53535.24135552 2023-04-26,11:11:53.000,116,11068089,12845,0,1682507512,13072.503677859997,99.86001945000316,53535.227381280005 2023-04-26,11:11:54.000,116,11068052,12965,0,1682507513,13072.395896900001,99.7895281500023,53535.178471440006 2023-04-26,11:11:55.000,116,11068049,13005,0,1682507514,13072.25443439,99.72608598000079,53535.08065176001 2023-04-26,11:11:56.000,116,11068078,13125,0,1682507515,13072.099499259995,99.690840330004,53535.059690400005 2023-04-26,11:11:57.000,116,11068087,12565,0,1682507516,13071.88393733999,99.63444729000184,53534.961870720006 2023-04-26,11:11:58.000,116,11068077,12805,0,1682507517,13071.641430179989,99.58510337999905,53534.88501240001 2023-04-26,11:11:59.000,116,11068091,12765,0,1682507518,13071.479758740003,99.50051381999947,53534.83610256001 2023-04-26,11:12:00.000,116,11068107,12965,0,1682507519,13071.311350989992,99.42297338999924,53534.80116696 2023-04-26,11:12:01.000,116,11068098,12765,0,1682507520,13071.169888479992,99.41592425999988,53534.69636016001 2023-04-26,11:12:02.000,116,11068132,12965,0,1682507521,13071.068843829991,99.33838382999966,53534.58456624 2023-04-26,11:12:03.000,116,11068095,12645,0,1682507522,13071.01495335,99.1833029699992,53534.507707920005 2023-04-26,11:12:04.000,116,11068097,12965,0,1682507523,13070.96779917999,99.14100819000305,53534.47277232 2023-04-26,11:12:05.000,116,11068138,12645,0,1682507524,13070.93411763,99.07051689000218,53534.395914 2023-04-26,11:12:06.000,116,11068113,12885,0,1682507525,13070.819600359995,99.05641863000346,53534.29809432 2023-04-26,11:12:07.000,116,11068099,12605,0,1682507526,13070.72529201999,99.05641863000346,53534.20027464 2023-04-26,11:12:08.000,116,11068079,12645,0,1682507527,13070.67140154,98.99297646000196,53534.13040344 2023-04-26,11:12:09.000,116,11068098,13045,0,1682507528,13070.550147959999,98.9859273300026,53534.0116224 2023-04-26,11:12:10.000,116,11068102,12685,0,1682507529,13070.408685449998,98.97887820000324,53533.92078984 2023-04-26,11:12:11.000,116,11068067,12645,0,1682507530,13070.314377109993,98.90133777000301,53533.934764080004 2023-04-26,11:12:12.000,116,11068117,12965,0,1682507531,13070.240277700002,98.91543603000173,53533.84393152 2023-04-26,11:12:13.000,116,11068108,12805,0,1682507532,13070.172914599993,98.97182907000388,53533.77406032 2023-04-26,11:12:14.000,116,11068107,12965,0,1682507533,13070.092078879992,99.0846151500009,53533.66226640001 2023-04-26,11:12:15.000,116,11068091,12765,0,1682507534,13069.984297919997,99.21854862000328,53533.550472480005 2023-04-26,11:12:16.000,116,11068131,12805,0,1682507535,13069.876516960001,99.31018731000222,53533.5574596 2023-04-26,11:12:17.000,116,11068132,12645,0,1682507536,13069.75526338,99.37362948000373,53533.4875884 2023-04-26,11:12:18.000,116,11068085,12685,0,1682507537,13069.67442766,99.37362948000373,53533.431691440004 2023-04-26,11:12:19.000,116,11068120,12965,0,1682507538,13069.56664669999,99.41592425999988,53533.37579448001 2023-04-26,11:12:20.000,116,11068090,12965,0,1682507539,13069.42518418999,99.49346469000011,53533.264000560004 2023-04-26,11:12:21.000,116,11068082,12805,0,1682507540,13069.317403229994,99.53575947000354,53533.25701344001 2023-04-26,11:12:22.000,116,11068042,12885,0,1682507541,13069.142259169988,99.61329990000377,53533.15220664 2023-04-26,11:12:23.000,116,11068062,12605,0,1682507542,13068.973851419993,99.66264380999928,53533.061374079996 2023-04-26,11:12:24.000,116,11068065,12645,0,1682507543,13068.812179979992,99.63444729000184,53532.98451576 2023-04-26,11:12:25.000,116,11068096,12725,0,1682507544,13068.670717469991,99.63444729000184,53532.91464456 2023-04-26,11:12:26.000,116,11068068,12565,0,1682507545,13068.53599127,99.61329990000377,53532.8587476 2023-04-26,11:12:27.000,116,11068083,12805,0,1682507546,13068.421473999995,99.54985773000226,53532.830799120005 2023-04-26,11:12:28.000,116,11068035,12965,0,1682507547,13068.300220419995,99.52871034000418,53532.79586352 2023-04-26,11:12:29.000,116,11068168,12565,0,1682507548,13068.138548979994,99.47936643000139,53532.65612112001 2023-04-26,11:12:30.000,116,11068119,12605,0,1682507549,13068.037504329994,99.37362948000373,53532.57227568 2023-04-26,11:12:31.000,116,11068052,12685,0,1682507550,13067.943195989988,99.22559775000263,53532.53734008001 2023-04-26,11:12:32.000,116,11068045,12885,0,1682507551,13067.889305509998,99.15510645000177,53532.425546160004 2023-04-26,11:12:33.000,116,11068094,13005,0,1682507552,13067.801733480002,99.13395906000369,53532.390610559996 2023-04-26,11:12:34.000,116,11068046,12765,0,1682507553,13067.754579309993,99.1198607999977,53532.28580376 2023-04-26,11:12:35.000,116,11068079,13005,0,1682507554,13067.680479900002,99.09871340999962,53532.2648424 2023-04-26,11:12:36.000,116,11068027,12645,0,1682507555,13067.552490009992,99.09871340999962,53532.13907424 2023-04-26,11:12:37.000,116,11068118,13045,0,1682507556,13067.390818569991,99.01412385000003,53532.03426744001 2023-04-26,11:12:38.000,116,11068061,12765,0,1682507557,13067.25609237,98.95068167999852,53531.950422 2023-04-26,11:12:39.000,116,11068099,12645,0,1682507558,13067.18872926999,98.83084647000214,53531.95740912 2023-04-26,11:12:40.000,116,11068102,12765,0,1682507559,13067.020321519994,98.81674821000342,53531.79670536001 2023-04-26,11:12:41.000,116,11068109,12885,0,1682507560,13066.90580424999,98.7392077800032,53531.72683416001 2023-04-26,11:12:42.000,116,11068122,12845,0,1682507561,13066.791286979998,98.70396212999913,53531.656962960005 2023-04-26,11:12:43.000,116,11068083,12725,0,1682507562,13066.717187569993,98.68281474000105,53531.61504024 2023-04-26,11:12:44.000,116,11068056,12645,0,1682507563,13066.575725059993,98.64756909000425,53531.51023344001 2023-04-26,11:12:45.000,116,11068133,12605,0,1682507564,13066.353426829992,98.6264216999989,53531.48228496001 2023-04-26,11:12:46.000,116,11068068,12605,0,1682507565,13066.185019079996,98.60527431000082,53531.25869712 2023-04-26,11:12:47.000,116,11068115,12925,0,1682507566,13066.043556569995,98.56297953000467,53531.18882592 2023-04-26,11:12:48.000,116,11068084,12765,0,1682507567,13065.92903929999,98.52068475000124,53531.09799336001 2023-04-26,11:12:49.000,116,11068060,12645,0,1682507568,13065.84820357999,98.48543910000444,53531.035109280005 2023-04-26,11:12:50.000,116,11068060,12685,0,1682507569,13065.82799464999,98.4924882300038,53530.95126384 2023-04-26,11:12:51.000,116,11068098,12605,0,1682507570,13065.780840479994,98.5277338800006,53530.8324828 2023-04-26,11:12:52.000,116,11068091,12645,0,1682507571,13065.740422619994,98.51363562000188,53530.79056008001 2023-04-26,11:12:53.000,116,11068112,12765,0,1682507572,13065.652850589999,98.4783899699978,53530.699727520005 2023-04-26,11:12:54.000,116,11068074,12765,0,1682507573,13065.551805939998,98.42904606000229,53530.61588208 2023-04-26,11:12:55.000,116,11068073,12805,0,1682507574,13065.457497599993,98.43609519000165,53530.50408816001 2023-04-26,11:12:56.000,116,11068083,12965,0,1682507575,13065.437288669993,98.4783899699978,53530.44120408 2023-04-26,11:12:57.000,116,11068048,12965,0,1682507576,13065.423816050003,98.49953736000316,53530.364345760005 2023-04-26,11:12:58.000,116,11068108,12765,0,1682507577,13065.383398190002,98.51363562000188,53530.39229424 2023-04-26,11:12:59.000,116,11068074,13045,0,1682507578,13065.349716639997,98.42904606000229,53530.2735132 2023-04-26,11:13:00.000,116,11068066,12805,0,1682507579,13065.302562470002,98.32330911000463,53530.16870640001 2023-04-26,11:13:01.000,116,11068022,13085,0,1682507580,13065.282353540002,98.25986694000312,53530.12678368 2023-04-26,11:13:02.000,116,11068079,12645,0,1682507581,13065.221726750002,98.19642477000161,53530.077873840004 2023-04-26,11:13:03.000,116,11068057,12965,0,1682507582,13065.181308890002,98.15412998999818,53530.00101552001 2023-04-26,11:13:04.000,116,11068086,12605,0,1682507583,13065.181308890002,98.10478608000267,53529.92415720001 2023-04-26,11:13:05.000,116,11068088,12765,0,1682507584,13065.181308890002,97.99904912999773,53529.8892216 2023-04-26,11:13:06.000,116,11068076,12885,0,1682507585,13065.208254129997,97.95675435000157,53529.84729888 2023-04-26,11:13:07.000,116,11068076,12725,0,1682507586,13065.235199369992,97.94265609000286,53529.8193504 2023-04-26,11:13:08.000,116,11068075,12765,0,1682507587,13065.201517820002,97.92150870000478,53529.73550496001 2023-04-26,11:13:09.000,116,11068058,13045,0,1682507588,13065.120682100001,97.90036130999943,53529.679608 2023-04-26,11:13:10.000,116,11068067,12805,0,1682507589,13065.107209479997,97.98495086999901,53529.6097368 2023-04-26,11:13:11.000,116,11068094,12485,0,1682507590,13065.026373759996,98.00609826000436,53529.53287848 2023-04-26,11:13:12.000,116,11068067,12925,0,1682507591,13065.107209479997,97.99199999999837,53529.53287848 2023-04-26,11:13:13.000,116,11068075,12765,0,1682507592,13065.066791619996,97.99199999999837,53529.49794288001 2023-04-26,11:13:14.000,116,11068084,12845,0,1682507593,13065.066791619996,97.94970522000222,53529.525891360005 2023-04-26,11:13:15.000,116,11068090,12805,0,1682507594,13065.019637450001,97.90741043999878,53529.46999440001 2023-04-26,11:13:16.000,116,11068073,12525,0,1682507595,13064.932065419991,97.86511566000263,53529.39313608 2023-04-26,11:13:17.000,116,11068104,12525,0,1682507596,13064.75692136,97.76642784000433,53529.27435504 2023-04-26,11:13:18.000,116,11068118,12805,0,1682507597,13064.662613019995,97.7241330600009,53529.25339368001 2023-04-26,11:13:19.000,116,11068118,12725,0,1682507598,13064.514414199999,97.71708393000154,53529.260380800006 2023-04-26,11:13:20.000,116,11068095,12965,0,1682507599,13064.46726002999,97.65364176000003,53529.13461264001 2023-04-26,11:13:21.000,116,11068076,12685,0,1682507600,13064.312324899998,97.64659263000067,53529.04378008001 2023-04-26,11:13:22.000,116,11068064,12805,0,1682507601,13064.325797519989,97.63249437000195,53529.1206384 2023-04-26,11:13:23.000,116,11068110,12925,0,1682507602,13064.278643349993,97.56905220000044,53529.04378008001 2023-04-26,11:13:24.000,116,11068084,12885,0,1682507603,13064.177598699993,97.53380655000365,53528.973908880005 2023-04-26,11:13:25.000,116,11068101,13005,0,1682507604,13064.096762979992,97.53380655000365,53528.93198616 2023-04-26,11:13:26.000,116,11068074,12965,0,1682507605,13064.022663570002,97.59019958999852,53528.88307632 2023-04-26,11:13:27.000,116,11068082,12965,0,1682507606,13063.921618920001,97.58315045999916,53528.855127840005 2023-04-26,11:13:28.000,116,11068111,12965,0,1682507607,13063.874464749992,97.58315045999916,53528.806218000005 2023-04-26,11:13:29.000,116,11068073,13005,0,1682507608,13063.766683789996,97.60429785000451,53528.7712824 2023-04-26,11:13:30.000,116,11068107,12925,0,1682507609,13063.69258437999,97.63954350000131,53528.72237256 2023-04-26,11:13:31.000,116,11068078,12805,0,1682507610,13063.59153972999,97.73823131999961,53528.638527120005 2023-04-26,11:13:32.000,116,11068129,12885,0,1682507611,13063.503967699995,97.81577174999984,53528.638527120005 2023-04-26,11:13:33.000,116,11068099,12765,0,1682507612,13063.28840577999,97.87216479000199,53528.5966044 2023-04-26,11:13:34.000,116,11068112,12885,0,1682507613,13063.072843859998,97.86511566000263,53528.568655920004 2023-04-26,11:13:35.000,116,11068048,12805,0,1682507614,13062.924645040002,97.88626305000071,53528.49878472 2023-04-26,11:13:36.000,116,11068049,12685,0,1682507615,13062.756237289992,98.04839304000052,53528.43590064 2023-04-26,11:13:37.000,116,11068091,12925,0,1682507616,13062.608038469996,98.1329826000001,53528.400965040004 2023-04-26,11:13:38.000,116,11068128,12845,0,1682507617,13062.554147989991,98.16117912000482,53528.3869908 2023-04-26,11:13:39.000,116,11068090,12765,0,1682507618,13062.614774779991,98.17527738000354,53528.37301656001 2023-04-26,11:13:40.000,116,11068094,12885,0,1682507619,13062.648456329996,98.17527738000354,53528.28917112 2023-04-26,11:13:41.000,116,11068093,12845,0,1682507620,13062.729292049997,98.27396520000184,53528.33808096 2023-04-26,11:13:42.000,116,11068055,12965,0,1682507621,13062.715819429992,98.3797021499995,53528.233274160004 2023-04-26,11:13:43.000,116,11068065,12605,0,1682507622,13062.702346810001,98.51363562000188,53528.254235520006 2023-04-26,11:13:44.000,116,11068131,12765,0,1682507623,13062.709083119997,98.61232344000018,53528.24724840001 2023-04-26,11:13:45.000,116,11068103,12765,0,1682507624,13062.736028359992,98.81674821000342,53528.17737720001 2023-04-26,11:13:46.000,116,11068090,12885,0,1682507625,13062.776446219992,98.9859273300026,53528.24724840001 2023-04-26,11:13:47.000,116,11068122,12805,0,1682507626,13062.722555740002,99.09871340999962,53528.2123128 2023-04-26,11:13:48.000,116,11068105,12765,0,1682507627,13062.608038469996,99.1833029699992,53528.17039008 2023-04-26,11:13:49.000,116,11068066,12885,0,1682507628,13062.493521199991,99.28903992000414,53528.0725704 2023-04-26,11:13:50.000,116,11068088,12645,0,1682507629,13062.43289440999,99.232646880002,53528.0725704 2023-04-26,11:13:51.000,116,11068071,12965,0,1682507630,13062.385740239995,99.28199079000478,53527.932828 2023-04-26,11:13:52.000,116,11068064,12965,0,1682507631,13062.35205868999,99.30313818000286,53527.932828 2023-04-26,11:13:53.000,116,11068070,12725,0,1682507632,13062.345322379995,99.35953121999773,53527.88391816 2023-04-26,11:13:54.000,116,11068030,12725,0,1682507633,13062.31837714,99.4300225199986,53527.91186664001 2023-04-26,11:13:55.000,116,11068109,12845,0,1682507634,13062.203859869995,99.46526817000267,53527.8280212 2023-04-26,11:13:56.000,116,11068079,12805,0,1682507635,13062.11628784,99.45821904000331,53527.751162880006 2023-04-26,11:13:57.000,116,11068041,12805,0,1682507636,13061.968089019989,99.45821904000331,53527.6184076 2023-04-26,11:13:58.000,116,11068103,12685,0,1682507637,13061.813153889998,99.4300225199986,53527.60443336001 2023-04-26,11:13:59.000,116,11068102,12565,0,1682507638,13061.664955070002,99.3947768700018,53527.45071672 2023-04-26,11:14:00.000,116,11068071,12605,0,1682507639,13061.658218759992,99.36658035000437,53527.42975536 2023-04-26,11:14:01.000,116,11068090,12765,0,1682507640,13061.644746140002,99.36658035000437,53527.31097432 2023-04-26,11:14:02.000,116,11068113,12645,0,1682507641,13061.638009829992,99.40182600000117,53527.27603872 2023-04-26,11:14:03.000,116,11068115,12725,0,1682507642,13061.664955070002,99.42297338999924,53527.199180400006 2023-04-26,11:14:04.000,116,11068085,12685,0,1682507643,13061.664955070002,99.47231730000203,53527.18520616 2023-04-26,11:14:05.000,116,11068057,12805,0,1682507644,13061.678427689993,99.51461207999819,53527.07341224001 2023-04-26,11:14:06.000,116,11068058,12765,0,1682507645,13061.779472339993,99.52166121000482,53526.9895668 2023-04-26,11:14:07.000,116,11068090,12845,0,1682507646,13061.853571749998,99.66969293999864,53526.93366984001 2023-04-26,11:14:08.000,116,11068149,13125,0,1682507647,13061.934407469998,99.7895281500023,53526.87777288 2023-04-26,11:14:09.000,116,11068078,12965,0,1682507648,13061.907462229989,99.81772466999973,53526.82886304 2023-04-26,11:14:10.000,116,11068085,12765,0,1682507649,13061.880516989993,99.7895281500023,53526.80790168 2023-04-26,11:14:11.000,116,11068072,12605,0,1682507650,13061.880516989993,99.74018423999951,53526.724056240004 2023-04-26,11:14:12.000,116,11068093,12605,0,1682507651,13061.867044369988,99.6414964200012,53526.696107760006 2023-04-26,11:14:13.000,116,11068086,12685,0,1682507652,13061.920934849994,99.5780542499997,53526.6052752 2023-04-26,11:14:14.000,116,11068042,12845,0,1682507653,13062.04892473999,99.53575947000354,53526.528416880006 2023-04-26,11:14:15.000,116,11068101,12765,0,1682507654,13062.123024149994,99.60625077000441,53526.49348128 2023-04-26,11:14:16.000,116,11068073,12925,0,1682507655,13062.31164082999,99.66969293999864,53526.42361008 2023-04-26,11:14:17.000,116,11068070,12845,0,1682507656,13062.31164082999,99.81772466999973,53526.3956616 2023-04-26,11:14:18.000,116,11068114,12725,0,1682507657,13062.37226761999,99.86001945000316,53526.38168736001 2023-04-26,11:14:19.000,116,11068077,12885,0,1682507658,13062.304904519995,99.90936335999868,53526.31880328 2023-04-26,11:14:20.000,116,11068091,12645,0,1682507659,13062.183650939995,99.8882159700006,53526.23495784001 2023-04-26,11:14:21.000,116,11068087,12525,0,1682507660,13062.11628784,99.87411771000188,53526.1511124 2023-04-26,11:14:22.000,116,11068110,12885,0,1682507661,13062.096078909999,99.79657728000166,53526.10918968 2023-04-26,11:14:23.000,116,11068132,12605,0,1682507662,13062.075869979999,99.76838076000422,53526.10220256 2023-04-26,11:14:24.000,116,11068096,12845,0,1682507663,13062.06913366999,99.76133163000486,53525.99739576001 2023-04-26,11:14:25.000,116,11068034,12685,0,1682507664,13062.021979499994,99.74723336999887,53525.98342152 2023-04-26,11:14:26.000,116,11068143,12605,0,1682507665,13061.954616399998,99.63444729000184,53525.955473040005 2023-04-26,11:14:27.000,116,11068069,12805,0,1682507666,13062.001770569994,99.5780542499997,53525.94848592001 2023-04-26,11:14:28.000,116,11068091,13045,0,1682507667,13062.035452119999,99.5428086000029,53525.92053744 2023-04-26,11:14:29.000,116,11068094,12845,0,1682507668,13061.995034259999,99.50756294999883,53525.857653360006 2023-04-26,11:14:30.000,116,11068073,12765,0,1682507669,13061.907462229989,99.48641556000075,53525.79476928 2023-04-26,11:14:31.000,116,11068107,12725,0,1682507670,13061.772736029998,99.48641556000075,53525.80874352001 2023-04-26,11:14:32.000,116,11068076,12805,0,1682507671,13061.604328280002,99.40182600000117,53525.78079504001 2023-04-26,11:14:33.000,116,11068110,12885,0,1682507672,13061.442656840001,99.45821904000331,53525.787782160005 2023-04-26,11:14:34.000,116,11068082,12765,0,1682507673,13061.361821120001,99.45116991000396,53525.70393672 2023-04-26,11:14:35.000,116,11068071,12765,0,1682507674,13061.247303849996,99.50756294999883,53525.689962480006 2023-04-26,11:14:36.000,116,11068100,12925,0,1682507675,13061.17994075,99.54985773000226,53525.63406552 2023-04-26,11:14:37.000,116,11068115,12525,0,1682507676,13061.146259199995,99.64854555000056,53525.58515568 2023-04-26,11:14:38.000,116,11068063,12565,0,1682507677,13061.11931396,99.59920163999777,53525.522271600006 2023-04-26,11:14:39.000,116,11068049,12725,0,1682507678,13061.03847824,99.6414964200012,53525.550220080004 2023-04-26,11:14:40.000,116,11068108,12605,0,1682507679,13061.01826931,99.60625077000441,53525.58515568 2023-04-26,11:14:41.000,116,11068099,12765,0,1682507680,13060.93069727999,99.64854555000056,53525.36855496 2023-04-26,11:14:42.000,116,11068082,12805,0,1682507681,13061.085632409995,99.59215250999841,53525.522271600006 2023-04-26,11:14:43.000,116,11068107,12645,0,1682507682,13061.03847824,99.66969293999864,53525.487336 2023-04-26,11:14:44.000,116,11068076,12685,0,1682507683,13061.045214549995,99.73313511000015,53525.44541328001 2023-04-26,11:14:45.000,116,11068080,13125,0,1682507684,13061.045214549995,99.8247737999991,53525.501310240004 2023-04-26,11:14:46.000,116,11068099,12605,0,1682507685,13061.09910503,99.86001945000316,53525.42445192001 2023-04-26,11:14:47.000,116,11068088,12885,0,1682507686,13061.11257764999,99.96575640000083,53525.44541328001 2023-04-26,11:14:48.000,116,11068077,12725,0,1682507687,13061.186677059995,100.0010020500049,53525.41047768 2023-04-26,11:14:49.000,116,11068083,12805,0,1682507688,13061.274249089991,100.06444421999913,53525.37554208001 2023-04-26,11:14:50.000,116,11068091,12765,0,1682507689,13061.382030050001,100.11378813000192,53525.41047768 2023-04-26,11:14:51.000,116,11068127,12845,0,1682507690,13061.314666949991,100.19132856000215,53525.4174648 2023-04-26,11:14:52.000,116,11068044,12725,0,1682507691,13061.20014968,100.17018117000407,53525.34060648 2023-04-26,11:14:53.000,116,11068120,12645,0,1682507692,13061.085632409995,100.07149334999849,53525.38951632 2023-04-26,11:14:54.000,116,11068095,12765,0,1682507693,13060.84986155999,100.05034596000041,53525.14496712 2023-04-26,11:14:55.000,116,11068082,12605,0,1682507694,13060.903752039994,100.02919857000234,53525.26374816 2023-04-26,11:14:56.000,116,11068088,12645,0,1682507695,13060.95090620999,99.93051075000403,53525.27772240001 2023-04-26,11:14:57.000,116,11068097,13125,0,1682507696,13060.964378829995,99.93755988000339,53525.27772240001 2023-04-26,11:14:58.000,116,11068053,12645,0,1682507697,13060.984587759995,99.88116684000124,53525.29169664 2023-04-26,11:14:59.000,116,11068089,12925,0,1682507698,13060.99806038,99.8247737999991,53525.27073528 2023-04-26,11:15:00.000,116,11068068,12645,0,1682507699,13061.03847824,99.74723336999887,53525.235799680006 2023-04-26,11:15:01.000,116,11068079,12885,0,1682507700,13061.05195085999,99.72608598000079,53525.186889840006 2023-04-26,11:15:02.000,116,11068103,12885,0,1682507701,13061.13952289,99.76838076000422,53525.17990272001 2023-04-26,11:15:03.000,116,11068090,12645,0,1682507702,13061.11931396,99.83182292999845,53525.13099288 2023-04-26,11:15:04.000,116,11068097,12765,0,1682507703,13061.085632409995,99.86706858000252,53525.05413456 2023-04-26,11:15:05.000,116,11068087,12685,0,1682507704,13061.065423479995,99.89526509999996,53525.02618608 2023-04-26,11:15:06.000,116,11068061,12725,0,1682507705,13061.13278657999,99.90231422999932,53525.01221184001 2023-04-26,11:15:07.000,116,11068067,13005,0,1682507706,13061.13952289,99.92346162000467,53524.97028912001 2023-04-26,11:15:08.000,116,11068117,12925,0,1682507707,13061.17320443999,100.08559161000449,53524.87246944001 2023-04-26,11:15:09.000,116,11068115,12965,0,1682507708,13061.17320443999,100.22657420999894,53524.879456560004 2023-04-26,11:15:10.000,116,11068091,12965,0,1682507709,13061.26077647,100.30411463999917,53524.8584952 2023-04-26,11:15:11.000,116,11068113,12805,0,1682507710,13061.307930639996,100.29001638000045,53524.830546720004 2023-04-26,11:15:12.000,116,11068126,12765,0,1682507711,13061.415711599991,100.30411463999917,53524.77464976001 2023-04-26,11:15:13.000,116,11068088,12965,0,1682507712,13061.536965179992,100.40985159000411,53524.711765680004 2023-04-26,11:15:14.000,116,11068093,12605,0,1682507713,13061.705372930002,100.50853941000241,53524.6488816 2023-04-26,11:15:15.000,116,11068023,12765,0,1682507714,13061.853571749998,100.6565711400035,53524.66984296 2023-04-26,11:15:16.000,116,11068069,12805,0,1682507715,13061.927671159989,100.71296417999838,53524.67683008001 2023-04-26,11:15:17.000,116,11068095,12605,0,1682507716,13061.907462229989,100.8046028700046,53524.62093312 2023-04-26,11:15:18.000,116,11068092,12965,0,1682507717,13061.927671159989,100.81165200000396,53524.59997176 2023-04-26,11:15:19.000,116,11068127,12645,0,1682507718,13061.988297949989,100.72001330999774,53524.64189448 2023-04-26,11:15:20.000,116,11068076,12805,0,1682507719,13062.096078909999,100.66362027000287,53524.63490736001 2023-04-26,11:15:21.000,116,11068097,12845,0,1682507720,13062.31837714,100.62132548999944,53524.60695888001 2023-04-26,11:15:22.000,116,11068087,13045,0,1682507721,13062.581093230001,100.64952201000415,53524.62792024 2023-04-26,11:15:23.000,116,11068049,12925,0,1682507722,13062.749500979997,100.64952201000415,53524.6488816 2023-04-26,11:15:24.000,116,11068091,12645,0,1682507723,13062.931381349998,100.67066940000223,53524.64189448 2023-04-26,11:15:25.000,116,11068108,12725,0,1682507724,13063.059371239993,100.82575026000268,53524.65586872001 2023-04-26,11:15:26.000,116,11068065,12525,0,1682507725,13063.227778989989,101.03017502999865,53524.662855840004 2023-04-26,11:15:27.000,116,11068094,12765,0,1682507726,13063.35576888,101.1852558899991,53524.67683008001 2023-04-26,11:15:28.000,116,11068049,12925,0,1682507727,13063.483758769995,101.31918936000147,53524.69080432 2023-04-26,11:15:29.000,116,11068121,12605,0,1682507728,13063.544385559995,101.48131935000129,53524.69080432 2023-04-26,11:15:30.000,116,11068112,12965,0,1682507729,13063.65890283,101.57295804000023,53524.77464976001 2023-04-26,11:15:31.000,116,11068093,12725,0,1682507730,13063.733002239991,101.63640021000174,53524.83753384 2023-04-26,11:15:32.000,116,11068077,12685,0,1682507731,13063.71952962,101.7068915100026,53524.80958536 2023-04-26,11:15:33.000,116,11068101,12765,0,1682507732,13063.65216651999,101.71394064000197,53524.76067552 2023-04-26,11:15:34.000,116,11068098,12685,0,1682507733,13063.807101649996,101.69279325000389,53524.88644368 2023-04-26,11:15:35.000,116,11068085,12765,0,1682507734,13063.867728439996,101.7421371599994,53524.963302 2023-04-26,11:15:36.000,116,11068046,12765,0,1682507735,13064.009190949997,101.82672671999899,53524.93535352 2023-04-26,11:15:37.000,116,11068086,12925,0,1682507736,13063.968773089997,101.96066019000136,53525.02618608 2023-04-26,11:15:38.000,116,11068034,12805,0,1682507737,13063.955300469992,102.08049539999774,53525.1030444 2023-04-26,11:15:39.000,116,11068090,12885,0,1682507738,13063.901409990001,102.06639713999903,53525.12400576 2023-04-26,11:15:40.000,116,11068068,12725,0,1682507739,13063.948564159997,102.05229888000031,53525.15195424 2023-04-26,11:15:41.000,116,11068124,12765,0,1682507740,13063.941827850002,102.21442887000012,53525.165928480004 2023-04-26,11:15:42.000,116,11068072,12965,0,1682507741,13063.948564159997,102.3483623400025,53525.15195424 2023-04-26,11:15:43.000,116,11068075,12525,0,1682507742,13063.982245710002,102.411804510004,53525.13798000001 2023-04-26,11:15:44.000,116,11068091,13005,0,1682507743,13063.935091539992,102.411804510004,53525.165928480004 2023-04-26,11:15:45.000,116,11068072,12765,0,1682507744,13063.962036780002,102.3483623400025,53525.2427868 2023-04-26,11:15:46.000,116,11068078,12765,0,1682507745,13064.164126080002,102.34131321000314,53525.27772240001 2023-04-26,11:15:47.000,116,11068062,12725,0,1682507746,13064.386424309989,102.34131321000314,53525.354580720006 2023-04-26,11:15:48.000,116,11068109,13045,0,1682507747,13064.57504099,102.39770624999801,53525.36855496 2023-04-26,11:15:49.000,116,11068103,12765,0,1682507748,13064.65587671,102.49639407000359,53525.36855496 2023-04-26,11:15:50.000,116,11068055,13005,0,1682507749,13064.844493389995,102.52459059000103,53525.38951632 2023-04-26,11:15:51.000,116,11068088,12685,0,1682507750,13065.012901139991,102.50344320000295,53525.51528448001 2023-04-26,11:15:52.000,116,11068048,12845,0,1682507751,13065.066791619996,102.51754146000167,53525.54323296001 2023-04-26,11:15:53.000,116,11068099,12965,0,1682507752,13065.134154719992,102.53868884999974,53525.59214280001 2023-04-26,11:15:54.000,116,11068064,12645,0,1682507753,13065.221726750002,102.49639407000359,53525.64105264001 2023-04-26,11:15:55.000,116,11068129,12725,0,1682507754,13065.329507709997,102.39770624999801,53525.75284656 2023-04-26,11:15:56.000,116,11068094,12765,0,1682507755,13065.423816050003,102.24967452000419,53525.8017564 2023-04-26,11:15:57.000,116,11068076,12605,0,1682507756,13065.470970219998,102.2355762599982,53525.787782160005 2023-04-26,11:15:58.000,116,11068050,12605,0,1682507757,13065.625905349989,102.2003306100014,53525.84367912 2023-04-26,11:15:59.000,116,11068066,12845,0,1682507758,13065.673059519999,102.18623235000268,53525.906563200006 2023-04-26,11:16:00.000,116,11068089,12645,0,1682507759,13065.659586899994,102.27082191000227,53525.885601840004 2023-04-26,11:16:01.000,116,11068068,12725,0,1682507760,13065.76736785999,102.32016581999778,53526.053292720004 2023-04-26,11:16:02.000,116,11068074,12765,0,1682507761,13065.821258339995,102.32016581999778,53526.06726696001 2023-04-26,11:16:03.000,116,11068058,13045,0,1682507762,13065.82799464999,102.35541147000185,53526.15809952 2023-04-26,11:16:04.000,116,11068068,13005,0,1682507763,13065.7943131,102.45409929000016,53526.21399648001 2023-04-26,11:16:05.000,116,11068101,12805,0,1682507764,13065.77410417,102.39065711999865,53526.24893208 2023-04-26,11:16:06.000,116,11068062,12565,0,1682507765,13065.78757678999,102.32016581999778,53526.26290632001 2023-04-26,11:16:07.000,116,11068129,12685,0,1682507766,13065.780840479994,102.22147799999948,53526.290854800005 2023-04-26,11:16:08.000,116,11068111,12765,0,1682507767,13065.679795829994,102.20737974000076,53526.26290632001 2023-04-26,11:16:09.000,116,11068082,12885,0,1682507768,13065.632641659999,102.18623235000268,53526.31880328 2023-04-26,11:16:10.000,116,11068093,12685,0,1682507769,13065.693268449999,102.15098669999861,53526.31880328 2023-04-26,11:16:11.000,116,11068069,12485,0,1682507770,13065.740422619994,102.17918322000332,53526.35373888001 2023-04-26,11:16:12.000,116,11068074,12845,0,1682507771,13065.82799464999,102.27787104000163,53526.388674480004 2023-04-26,11:16:13.000,116,11068066,12605,0,1682507772,13065.86841250999,102.2990184299997,53526.41662296 2023-04-26,11:16:14.000,116,11068075,12685,0,1682507773,13065.93577561,102.32016581999778,53526.43059720001 2023-04-26,11:16:15.000,116,11068103,12765,0,1682507774,13066.063765499995,102.27787104000163,53526.40264872001 2023-04-26,11:16:16.000,116,11068077,12685,0,1682507775,13066.15807384,102.31311668999842,53526.49348128 2023-04-26,11:16:17.000,116,11068060,12765,0,1682507776,13066.171546459991,102.22852712999884,53526.45155856001 2023-04-26,11:16:18.000,116,11068119,12605,0,1682507777,13066.131128599991,102.22147799999948,53526.52142976001 2023-04-26,11:16:19.000,116,11068099,12765,0,1682507778,13066.09744705,102.18623235000268,53526.54937824001 2023-04-26,11:16:20.000,116,11068068,12765,0,1682507779,13065.92903929999,102.20737974000076,53526.54239112 2023-04-26,11:16:21.000,116,11068066,12845,0,1682507780,13065.75389524,102.1650849600046,53526.57033960001 2023-04-26,11:16:22.000,116,11068086,12965,0,1682507781,13065.652850589999,102.24967452000419,53526.50046840001 2023-04-26,11:16:23.000,116,11068061,12805,0,1682507782,13065.531597009998,102.31311668999842,53526.48649416 2023-04-26,11:16:24.000,116,11068070,12685,0,1682507783,13065.491179149998,102.33426408000378,53526.50046840001 2023-04-26,11:16:25.000,116,11068063,12645,0,1682507784,13065.417079739993,102.36950973000057,53526.528416880006 2023-04-26,11:16:26.000,116,11068055,12605,0,1682507785,13065.316035089993,102.37655885999993,53526.48649416 2023-04-26,11:16:27.000,116,11068047,12845,0,1682507786,13065.268880919997,102.30606755999906,53526.48649416 2023-04-26,11:16:28.000,116,11068060,12685,0,1682507787,13065.262144610002,102.26377278000291,53526.47251992 2023-04-26,11:16:29.000,116,11068095,13005,0,1682507788,13065.228463059997,102.24262539000483,53526.40264872001 2023-04-26,11:16:30.000,116,11068047,12845,0,1682507789,13065.214990439992,102.32016581999778,53526.388674480004 2023-04-26,11:16:31.000,116,11068127,12765,0,1682507790,13065.289089849997,102.32016581999778,53526.35373888001 2023-04-26,11:16:32.000,116,11068104,12885,0,1682507791,13065.316035089993,102.34131321000314,53526.31181616001 2023-04-26,11:16:33.000,116,11068083,12805,0,1682507792,13065.369925569998,102.3483623400025,53526.26989344 2023-04-26,11:16:34.000,116,11068116,12605,0,1682507793,13065.390134499998,102.36246060000121,53526.220983600004 2023-04-26,11:16:35.000,116,11068121,12845,0,1682507794,13065.538333319993,102.34131321000314,53526.26989344 2023-04-26,11:16:36.000,116,11068087,12885,0,1682507795,13065.68653213999,102.42590277000272,53526.23495784001 2023-04-26,11:16:37.000,116,11068093,13165,0,1682507796,13065.80778571999,102.411804510004,53526.20002224 2023-04-26,11:16:38.000,116,11068122,12845,0,1682507797,13065.962720849995,102.42590277000272,53526.18604800001 2023-04-26,11:16:39.000,116,11068073,12805,0,1682507798,13066.11765598,102.41885364000336,53526.18604800001 2023-04-26,11:16:40.000,116,11068098,12925,0,1682507799,13066.225436939996,102.55983623999782,53526.23495784001 2023-04-26,11:16:41.000,116,11068130,12885,0,1682507800,13066.232173249991,102.64442580000468,53526.28386768001 2023-04-26,11:16:42.000,116,11068110,13005,0,1682507801,13066.205228009996,102.61622927999997,53526.24893208 2023-04-26,11:16:43.000,116,11068093,12805,0,1682507802,13066.043556569995,102.48229581000487,53526.29784192 2023-04-26,11:16:44.000,116,11068075,12805,0,1682507803,13066.023347639995,102.36246060000121,53526.38168736001 2023-04-26,11:16:45.000,116,11068079,12965,0,1682507804,13066.03682026,102.17918322000332,53526.3257904 2023-04-26,11:16:46.000,116,11068115,12965,0,1682507805,13065.96945715999,102.1368884399999,53526.3257904 2023-04-26,11:16:47.000,116,11068058,12605,0,1682507806,13065.89535775,102.12983931000053,53526.28386768001 2023-04-26,11:16:48.000,116,11068098,12605,0,1682507807,13065.93577561,102.1016427900031,53526.34675176 2023-04-26,11:16:49.000,116,11068054,12725,0,1682507808,13065.91556668,102.05934800999967,53526.31181616001 2023-04-26,11:16:50.000,116,11068107,12965,0,1682507809,13065.94924822999,102.1016427900031,53526.33277752001 2023-04-26,11:16:51.000,116,11068132,12485,0,1682507810,13066.01661133,102.17918322000332,53526.34675176 2023-04-26,11:16:52.000,116,11068104,12805,0,1682507811,13066.05702919,102.30606755999906,53526.360726000006 2023-04-26,11:16:53.000,116,11068126,12525,0,1682507812,13065.98966608999,102.31311668999842,53526.34675176 2023-04-26,11:16:54.000,116,11068057,12845,0,1682507813,13065.93577561,102.3483623400025,53526.29784192 2023-04-26,11:16:55.000,116,11068089,12885,0,1682507814,13065.902094059995,102.2355762599982,53526.30482904 2023-04-26,11:16:56.000,116,11068116,12765,0,1682507815,13065.922302989995,102.19328148000204,53526.30482904 2023-04-26,11:16:57.000,116,11068061,12605,0,1682507816,13065.962720849995,102.15803582999797,53526.33277752001 2023-04-26,11:16:58.000,116,11068129,12725,0,1682507817,13066.023347639995,102.10869192000246,53526.27688056 2023-04-26,11:16:59.000,116,11068070,12685,0,1682507818,13066.023347639995,102.17213409000396,53526.37470024 2023-04-26,11:17:00.000,116,11068126,12805,0,1682507819,13065.93577561,102.27082191000227,53526.35373888001 2023-04-26,11:17:01.000,116,11068123,12885,0,1682507820,13065.740422619994,102.39770624999801,53526.30482904 2023-04-26,11:17:02.000,116,11068094,13005,0,1682507821,13065.625905349989,102.47524667999824,53526.26290632001 2023-04-26,11:17:03.000,116,11068073,12765,0,1682507822,13065.444024979988,102.64442580000468,53526.34675176 2023-04-26,11:17:04.000,116,11068096,12605,0,1682507823,13065.262144610002,102.75016275000235,53526.290854800005 2023-04-26,11:17:05.000,116,11068144,12925,0,1682507824,13065.181308890002,102.83475231000193,53526.27688056 2023-04-26,11:17:06.000,116,11068083,12765,0,1682507825,13065.039846380001,102.92639100000088,53526.33277752001 2023-04-26,11:17:07.000,116,11068126,12885,0,1682507826,13064.884911249996,102.95458751999831,53526.241944960006 2023-04-26,11:17:08.000,116,11068102,12605,0,1682507827,13064.79733922,102.96163664999767,53526.26989344 2023-04-26,11:17:09.000,116,11068087,12565,0,1682507828,13064.75018504999,102.7924575299985,53526.193035120006 2023-04-26,11:17:10.000,116,11068092,13205,0,1682507829,13064.67608564,102.67262232000212,53526.15809952 2023-04-26,11:17:11.000,116,11068048,12885,0,1682507830,13064.723239809995,102.46819754999888,53526.123163920005 2023-04-26,11:17:12.000,116,11068056,12605,0,1682507831,13064.905120179996,102.44000103000144,53526.0812412 2023-04-26,11:17:13.000,116,11068106,12605,0,1682507832,13065.060055310001,102.65147493000404,53526.06726696001 2023-04-26,11:17:14.000,116,11068091,12725,0,1682507833,13065.188045199997,102.7924575299985,53526.11617680001 2023-04-26,11:17:15.000,116,11068076,13005,0,1682507834,13065.214990439992,102.92639100000088,53526.004382880004 2023-04-26,11:17:16.000,116,11068083,12685,0,1682507835,13065.073527929992,102.95458751999831,53525.94848592001 2023-04-26,11:17:17.000,116,11068040,12645,0,1682507836,13064.85122969999,102.98278404000303,53525.89957608001 2023-04-26,11:17:18.000,116,11068123,13005,0,1682507837,13064.622195159995,102.97573491000367,53525.78079504001 2023-04-26,11:17:19.000,116,11068086,12885,0,1682507838,13064.521150509994,102.99688230000174,53525.78079504001 2023-04-26,11:17:20.000,116,11068079,12485,0,1682507839,13064.46726002999,102.91229274000216,53525.63406552 2023-04-26,11:17:21.000,116,11068028,12525,0,1682507840,13064.480732649994,102.8065557900045,53525.60611704 2023-04-26,11:17:22.000,116,11068071,12725,0,1682507841,13064.541359439994,102.70786796999892,53525.64803976 2023-04-26,11:17:23.000,116,11068097,12565,0,1682507842,13064.57504099,102.62327840999933,53525.620091280005 2023-04-26,11:17:24.000,116,11068085,12765,0,1682507843,13064.521150509994,102.63032753999869,53525.550220080004 2023-04-26,11:17:25.000,116,11068072,12845,0,1682507844,13064.500941579994,102.64442580000468,53525.47336176001 2023-04-26,11:17:26.000,116,11068134,12845,0,1682507845,13064.52788681999,102.66557319000276,53525.43143904 2023-04-26,11:17:27.000,116,11068088,12885,0,1682507846,13064.55483206,102.79950665999786,53525.41047768 2023-04-26,11:17:28.000,116,11068077,12605,0,1682507847,13064.64914039999,102.71491709999827,53525.34060648 2023-04-26,11:17:29.000,116,11068072,12645,0,1682507848,13064.763657669995,102.67967145000148,53525.284709520005 2023-04-26,11:17:30.000,116,11068089,12725,0,1682507849,13065.006164829996,102.58098363000317,53525.30567088001 2023-04-26,11:17:31.000,116,11068105,12685,0,1682507850,13065.194781509992,102.53163972000038,53525.2427868 2023-04-26,11:17:32.000,116,11068064,12805,0,1682507851,13065.484442839988,102.51754146000167,53525.29868376 2023-04-26,11:17:33.000,116,11068058,12805,0,1682507852,13065.632641659999,102.47524667999824,53525.30567088001 2023-04-26,11:17:34.000,116,11068108,12605,0,1682507853,13065.68653213999,102.43295190000208,53525.27772240001 2023-04-26,11:17:35.000,116,11068110,12805,0,1682507854,13065.760631549994,102.39065711999865,53525.30567088001 2023-04-26,11:17:36.000,116,11068116,12765,0,1682507855,13065.7943131,102.32721495000442,53525.354580720006 2023-04-26,11:17:37.000,116,11068095,12685,0,1682507856,13065.861676199995,102.31311668999842,53525.333619360004 2023-04-26,11:17:38.000,116,11068068,12805,0,1682507857,13065.88862143999,102.34131321000314,53525.382529200004 2023-04-26,11:17:39.000,116,11068090,12765,0,1682507858,13065.96945715999,102.30606755999906,53525.38951632 2023-04-26,11:17:40.000,116,11068054,12805,0,1682507859,13065.95598454,102.28492017000099,53525.43842616 2023-04-26,11:17:41.000,116,11068101,12565,0,1682507860,13065.94924822999,102.24967452000419,53525.39650344001 2023-04-26,11:17:42.000,116,11068103,12685,0,1682507861,13066.00987501999,102.27082191000227,53525.42445192001 2023-04-26,11:17:43.000,116,11068094,12485,0,1682507862,13066.144601219996,102.38360798999929,53525.43143904 2023-04-26,11:17:44.000,116,11068097,12925,0,1682507863,13066.339954210001,102.55278710999846,53525.42445192001 2023-04-26,11:17:45.000,116,11068104,12885,0,1682507864,13066.447735169997,102.6585240600034,53525.49432312001 2023-04-26,11:17:46.000,116,11068106,12925,0,1682507865,13066.616142919993,102.70786796999892,53525.571181440006 2023-04-26,11:17:47.000,116,11068093,12765,0,1682507866,13066.798023289994,102.74311362000299,53525.61310416001 2023-04-26,11:17:48.000,116,11068067,12645,0,1682507867,13066.92601317999,102.77131014000042,53525.59214280001 2023-04-26,11:17:49.000,116,11068063,12765,0,1682507868,13067.02705782999,102.84180144000129,53525.620091280005 2023-04-26,11:17:50.000,116,11068048,12605,0,1682507869,13067.13483879,102.91934187000152,53525.70393672 2023-04-26,11:17:51.000,116,11068058,13205,0,1682507870,13067.080948309995,103.02507881999918,53525.68297536001 2023-04-26,11:17:52.000,116,11068072,12765,0,1682507871,13067.181992959995,103.05327534000389,53525.84367912 2023-04-26,11:17:53.000,116,11068065,12805,0,1682507872,13067.262828679995,103.07442273000197,53525.92752456001 2023-04-26,11:17:54.000,116,11068103,12805,0,1682507873,13067.444709049996,103.03212794999854,53526.025344240006 2023-04-26,11:17:55.000,116,11068125,12845,0,1682507874,13067.660270970002,103.03212794999854,53526.13713816 2023-04-26,11:17:56.000,116,11068050,12805,0,1682507875,13067.794997169993,103.06737360000261,53526.23495784001 2023-04-26,11:17:57.000,116,11068071,12645,0,1682507876,13067.889305509998,103.2154053300037,53526.26989344 2023-04-26,11:17:58.000,116,11068077,12885,0,1682507877,13067.902778129988,103.32819141000073,53526.3257904 2023-04-26,11:17:59.000,116,11068059,12685,0,1682507878,13067.794997169993,103.44802662000438,53526.47950704001 2023-04-26,11:18:00.000,116,11068064,12965,0,1682507879,13067.680479900002,103.4621248800031,53526.43758432 2023-04-26,11:18:01.000,116,11068053,12765,0,1682507880,13067.518808460001,103.48327227000118,53526.51444264 2023-04-26,11:18:02.000,116,11068093,12845,0,1682507881,13067.41776381,103.40573184000095,53526.675146400004 2023-04-26,11:18:03.000,116,11068066,12845,0,1682507882,13067.31671916,103.35638792999816,53526.78694032001 2023-04-26,11:18:04.000,116,11068064,12645,0,1682507883,13067.222410819995,103.29999489000329,53526.78694032001 2023-04-26,11:18:05.000,116,11068029,12605,0,1682507884,13067.16852033999,103.17311055000027,53526.78694032001 2023-04-26,11:18:06.000,116,11068071,12925,0,1682507885,13067.12810247999,103.08147186000133,53526.76597896001 2023-04-26,11:18:07.000,116,11068095,12845,0,1682507886,13067.03379414,103.11671750999813,53526.80790168 2023-04-26,11:18:08.000,116,11068117,12605,0,1682507887,13066.872122699999,103.08852099000069,53526.82187592 2023-04-26,11:18:09.000,116,11068071,12845,0,1682507888,13066.710451259998,103.06737360000261,53526.82187592 2023-04-26,11:18:10.000,116,11068068,12845,0,1682507889,13066.515098269992,102.89819448000344,53526.82886304 2023-04-26,11:18:11.000,116,11068110,12605,0,1682507890,13066.440998860002,102.77131014000042,53526.81488880001 2023-04-26,11:18:12.000,116,11068056,12685,0,1682507891,13066.387108379997,102.63032753999869,53526.80790168 2023-04-26,11:18:13.000,116,11068065,13045,0,1682507892,13066.427526239997,102.50344320000295,53526.75200472 2023-04-26,11:18:14.000,116,11068056,12965,0,1682507893,13066.494889339992,102.47524667999824,53526.710082 2023-04-26,11:18:15.000,116,11068080,12765,0,1682507894,13066.548779819997,102.48934494000423,53526.696107760006 2023-04-26,11:18:16.000,116,11068071,12805,0,1682507895,13066.494889339992,102.50344320000295,53526.71706912001 2023-04-26,11:18:17.000,116,11068092,13085,0,1682507896,13066.313008969992,102.4470501600008,53526.59828808001 2023-04-26,11:18:18.000,116,11068068,12645,0,1682507897,13066.164810149996,102.39065711999865,53526.59130096 2023-04-26,11:18:19.000,116,11068107,12805,0,1682507898,13066.023347639995,102.27082191000227,53526.577326720006 2023-04-26,11:18:20.000,116,11068090,12805,0,1682507899,13065.740422619994,102.14393756999925,53526.47950704001 2023-04-26,11:18:21.000,116,11068063,13045,0,1682507900,13065.565278559989,102.06639713999903,53526.37470024 2023-04-26,11:18:22.000,116,11068084,12605,0,1682507901,13065.417079739993,102.03820062000159,53526.28386768001 2023-04-26,11:18:23.000,116,11068090,12805,0,1682507902,13065.235199369992,102.07344626999839,53526.18604800001 2023-04-26,11:18:24.000,116,11068076,12765,0,1682507903,13065.100473170001,102.0029549700048,53526.10918968 2023-04-26,11:18:25.000,116,11068074,13005,0,1682507904,13064.89164755999,102.03820062000159,53526.01137 2023-04-26,11:18:26.000,116,11068045,12765,0,1682507905,13064.79060290999,101.91836540999793,53525.98342152 2023-04-26,11:18:27.000,116,11068095,12605,0,1682507906,13064.682821949995,101.79148107000219,53525.91355032 2023-04-26,11:18:28.000,116,11068106,13005,0,1682507907,13064.622195159995,101.62230195000302,53525.82271776 2023-04-26,11:18:29.000,116,11068102,12725,0,1682507908,13064.521150509994,101.49541761,53525.6969496 2023-04-26,11:18:30.000,116,11068077,12765,0,1682507909,13064.433578479999,101.29099284000404,53525.61310416001 2023-04-26,11:18:31.000,116,11068095,12685,0,1682507910,13064.211280249998,101.27689457999804,53525.46637464 2023-04-26,11:18:32.000,116,11068076,12565,0,1682507911,13063.867728439996,101.17115763000038,53525.47336176001 2023-04-26,11:18:33.000,116,11068073,12605,0,1682507912,13063.55785818,101.0865680700008,53525.312658 2023-04-26,11:18:34.000,116,11068061,12925,0,1682507913,13063.301878399994,100.89624156000355,53525.27073528 2023-04-26,11:18:35.000,116,11068102,12805,0,1682507914,13063.045898619988,100.77640634999989,53525.15195424 2023-04-26,11:18:36.000,116,11068036,12565,0,1682507915,13062.917908729993,100.66362027000287,53525.08208304 2023-04-26,11:18:37.000,116,11068049,12725,0,1682507916,13062.816864079992,100.6283746199988,53524.93535352 2023-04-26,11:18:38.000,116,11068049,12805,0,1682507917,13062.682137880001,100.51558854000177,53524.879456560004 2023-04-26,11:18:39.000,116,11068096,12565,0,1682507918,13062.533939059991,100.55788331999793,53524.72573992001 2023-04-26,11:18:40.000,116,11068093,12845,0,1682507919,13062.41942179,100.593128970002,53524.66984296 2023-04-26,11:18:41.000,116,11068131,12805,0,1682507920,13062.23754142,100.64247288000479,53524.544074800004 2023-04-26,11:18:42.000,116,11068044,12725,0,1682507921,13062.143233079994,100.593128970002,53524.50215208 2023-04-26,11:18:43.000,116,11068081,12845,0,1682507922,13062.06913366999,100.6565711400035,53524.36939680001 2023-04-26,11:18:44.000,116,11068067,12765,0,1682507923,13061.934407469998,100.7905046099986,53524.29253848 2023-04-26,11:18:45.000,116,11068065,12965,0,1682507924,13061.759263409993,100.93148721000034,53524.07593776 2023-04-26,11:18:46.000,116,11068122,12645,0,1682507925,13061.570646729997,100.92443808000098,53524.061963520006 2023-04-26,11:18:47.000,116,11068079,12605,0,1682507926,13061.307930639996,100.9385363399997,53523.97113096 2023-04-26,11:18:48.000,116,11068102,12845,0,1682507927,13061.105841339995,100.95968372999778,53523.85933704 2023-04-26,11:18:49.000,116,11068120,12965,0,1682507928,13060.97111513999,101.05837155000336,53523.78247872 2023-04-26,11:18:50.000,116,11068073,12725,0,1682507929,13060.82965262999,101.10771545999887,53523.69164616 2023-04-26,11:18:51.000,116,11068085,12725,0,1682507930,13060.667981189988,101.1852558899991,53523.62177496 2023-04-26,11:18:52.000,116,11068101,12805,0,1682507931,13060.452419269997,101.11476458999823,53523.54491664 2023-04-26,11:18:53.000,116,11068052,12805,0,1682507932,13060.277275209992,101.051322420004,53523.370238640004 2023-04-26,11:18:54.000,116,11068075,12885,0,1682507933,13060.189703179996,100.91738895000162,53523.2514576 2023-04-26,11:18:55.000,116,11068076,12805,0,1682507934,13060.142549010001,100.89624156000355,53523.16761216001 2023-04-26,11:18:56.000,116,11068094,12645,0,1682507935,13060.182966870001,100.82575026000268,53523.041844 2023-04-26,11:18:57.000,116,11068092,12685,0,1682507936,13060.284011520002,100.88214330000483,53522.937037200005 2023-04-26,11:18:58.000,116,11068080,12685,0,1682507937,13060.533254989998,100.85394678000011,53522.937037200005 2023-04-26,11:18:59.000,116,11068102,12725,0,1682507938,13060.762289529994,100.87509416999819,53522.818256160004 2023-04-26,11:19:00.000,116,11068103,12605,0,1682507939,13060.883543109994,100.86804503999883,53522.7972948 2023-04-26,11:19:01.000,116,11068045,13125,0,1682507940,13060.883543109994,100.98788025000249,53522.71344936001 2023-04-26,11:19:02.000,116,11068101,12685,0,1682507941,13060.863334179994,100.95968372999778,53522.615629679996 2023-04-26,11:19:03.000,116,11068082,13285,0,1682507942,13060.822916319994,100.91033982000226,53522.5876812 2023-04-26,11:19:04.000,116,11068112,12765,0,1682507943,13060.721871669994,100.76935722000053,53522.51781 2023-04-26,11:19:05.000,116,11068056,12765,0,1682507944,13060.641035949993,100.67771853000158,53522.51781 2023-04-26,11:19:06.000,116,11068116,12845,0,1682507945,13060.539991299993,100.39575332999812,53522.39902896 2023-04-26,11:19:07.000,116,11068083,12885,0,1682507946,13060.398528789992,100.19132856000215,53522.30819640001 2023-04-26,11:19:08.000,116,11068056,12685,0,1682507947,13060.358110929992,100.0362477000017,53522.343132 2023-04-26,11:19:09.000,116,11068090,13125,0,1682507948,13060.297484139992,99.90231422999932,53522.2033896 2023-04-26,11:19:10.000,116,11068067,12765,0,1682507949,13060.230121039996,99.74723336999887,53522.18941536001 2023-04-26,11:19:11.000,116,11068111,12765,0,1682507950,13060.223384730001,99.64854555000056,53522.14050552001 2023-04-26,11:19:12.000,116,11068083,12765,0,1682507951,13060.290747829997,99.47231730000203,53522.05666008 2023-04-26,11:19:13.000,116,11068065,12805,0,1682507952,13060.405265100002,99.45821904000331,53522.000763120006 2023-04-26,11:19:14.000,116,11068061,12725,0,1682507953,13060.526518680002,99.38772774000245,53521.99377600001 2023-04-26,11:19:15.000,116,11068101,12765,0,1682507954,13060.654508569998,99.49346469000011,53521.95185328001 2023-04-26,11:19:16.000,116,11068050,13005,0,1682507955,13060.701662739993,99.46526817000267,53521.86102072 2023-04-26,11:19:17.000,116,11068062,12765,0,1682507956,13060.681453809993,99.46526817000267,53521.86800784 2023-04-26,11:19:18.000,116,11068094,12645,0,1682507957,13060.735344289998,99.3947768700018,53521.85403360001 2023-04-26,11:19:19.000,116,11068137,12765,0,1682507958,13060.762289529994,99.32428557000094,53521.79813664 2023-04-26,11:19:20.000,116,11068129,12925,0,1682507959,13060.809443699989,99.26789252999879,53521.833072240006 2023-04-26,11:19:21.000,116,11068075,12605,0,1682507960,13060.809443699989,99.232646880002,53521.74223968 2023-04-26,11:19:22.000,116,11068049,12725,0,1682507961,13060.883543109994,99.21854862000328,53521.80512376001 2023-04-26,11:19:23.000,116,11068118,12765,0,1682507962,13060.903752039994,99.09871340999962,53521.78416240001 2023-04-26,11:19:24.000,116,11068164,12805,0,1682507963,13061.03847824,98.96477994000452,53521.84005936 2023-04-26,11:19:25.000,116,11068103,12605,0,1682507964,13061.105841339995,98.86609211999894,53521.82608512001 2023-04-26,11:19:26.000,116,11068064,12765,0,1682507965,13061.247303849996,98.88019037999766,53521.75621392001 2023-04-26,11:19:27.000,116,11068080,12845,0,1682507966,13061.307930639996,99.03527123999811,53521.777175279996 2023-04-26,11:19:28.000,116,11068135,12565,0,1682507967,13061.368557429996,99.1198607999977,53521.77018816 2023-04-26,11:19:29.000,116,11068151,12805,0,1682507968,13061.34161219,99.13395906000369,53521.78416240001 2023-04-26,11:19:30.000,116,11068050,12765,0,1682507969,13061.388766359996,99.12690993000433,53521.833072240006 2023-04-26,11:19:31.000,116,11068137,12685,0,1682507970,13061.402238980001,99.17625383999984,53521.833072240006 2023-04-26,11:19:32.000,116,11068054,12845,0,1682507971,13061.510019939997,99.2960890500035,53521.87499496001 2023-04-26,11:19:33.000,116,11068104,12565,0,1682507972,13061.563910420002,99.50756294999883,53521.881982080005 2023-04-26,11:19:34.000,116,11068123,12845,0,1682507973,13061.570646729997,99.63444729000184,53521.89595632 2023-04-26,11:19:35.000,116,11068111,12765,0,1682507974,13061.456129459992,99.68379120000463,53522.00775024 2023-04-26,11:19:36.000,116,11068038,12765,0,1682507975,13061.483074700001,99.59215250999841,53522.03569872 2023-04-26,11:19:37.000,116,11068106,12565,0,1682507976,13061.476338389992,99.49346469000011,53522.0636472 2023-04-26,11:19:38.000,116,11068066,12805,0,1682507977,13061.570646729997,99.47231730000203,53522.07762144 2023-04-26,11:19:39.000,116,11068106,12645,0,1682507978,13061.685164000002,99.47231730000203,53522.22435096 2023-04-26,11:19:40.000,116,11068124,12765,0,1682507979,13061.718845549993,99.5428086000029,53522.21037672001 2023-04-26,11:19:41.000,116,11068134,12565,0,1682507980,13061.705372930002,99.61329990000377,53522.30819640001 2023-04-26,11:19:42.000,116,11068128,12565,0,1682507981,13061.685164000002,99.676742069998,53522.2732608 2023-04-26,11:19:43.000,116,11068095,12765,0,1682507982,13061.658218759992,99.78247902000294,53522.35710624001 2023-04-26,11:19:44.000,116,11068110,12805,0,1682507983,13061.638009829992,99.84592119000445,53522.36409336 2023-04-26,11:19:45.000,116,11068123,12845,0,1682507984,13061.651482449997,100.00805118000426,53522.40601608001 2023-04-26,11:19:46.000,116,11068079,12885,0,1682507985,13061.745790790003,100.15608290999808,53522.482874400004 2023-04-26,11:19:47.000,116,11068090,12605,0,1682507986,13061.840099129993,100.2829672500011,53522.47588728001 2023-04-26,11:19:48.000,116,11068117,12965,0,1682507987,13061.947880089989,100.32526203000452,53522.503835760006 2023-04-26,11:19:49.000,116,11068103,12765,0,1682507988,13062.19712356,100.35345855000196,53522.53178424 2023-04-26,11:19:50.000,116,11068094,12965,0,1682507989,13062.466575959996,100.43099898000219,53522.56671984 2023-04-26,11:19:51.000,116,11068148,12885,0,1682507990,13062.688874189997,100.4944411500037,53522.57370696001 2023-04-26,11:19:52.000,116,11068106,12845,0,1682507991,13062.911172419997,100.4450972400009,53522.64357816001 2023-04-26,11:19:53.000,116,11068101,13005,0,1682507992,13063.018953379993,100.4944411500037,53522.70646224 2023-04-26,11:19:54.000,116,11068046,12805,0,1682507993,13063.086316479988,100.41690072000347,53522.783320559996 2023-04-26,11:19:55.000,116,11068121,12805,0,1682507994,13063.045898619988,100.37460594000004,53522.71344936001 2023-04-26,11:19:56.000,116,11068064,12885,0,1682507995,13063.254724229999,100.26181986000302,53522.88114024001 2023-04-26,11:19:57.000,116,11068096,12725,0,1682507996,13063.33555995,100.17018117000407,53522.95101144 2023-04-26,11:19:58.000,116,11068076,13045,0,1682507997,13063.524176629995,100.13493552,53522.92306296 2023-04-26,11:19:59.000,116,11068098,12765,0,1682507998,13063.65216651999,100.15608290999808,53523.02786976001 2023-04-26,11:20:00.000,116,11068108,12765,0,1682507999,13063.706056999996,100.19837769000151,53522.99992128001 2023-04-26,11:20:01.000,116,11068119,12725,0,1682508000,13063.766683789996,100.13493552,53523.13966368 2023-04-26,11:20:02.000,116,11068080,12885,0,1682508001,13063.820574270001,100.04329683000105,53523.2514576 2023-04-26,11:20:03.000,116,11068064,12765,0,1682508002,13063.820574270001,99.93755988000339,53523.31434168001 2023-04-26,11:20:04.000,116,11068087,12965,0,1682508003,13063.948564159997,99.83887205999781,53523.391200000005 2023-04-26,11:20:05.000,116,11068092,12965,0,1682508004,13064.157389769993,99.7895281500023,53523.47504544 2023-04-26,11:20:06.000,116,11068102,12605,0,1682508005,13064.50767788999,99.84592119000445,53523.52395528 2023-04-26,11:20:07.000,116,11068139,12805,0,1682508006,13064.97921959,100.05034596000041,53523.55190376001 2023-04-26,11:20:08.000,116,11068045,12765,0,1682508007,13065.369925569998,100.36755681000068,53523.537929520004 2023-04-26,11:20:09.000,116,11068100,12765,0,1682508008,13065.646114279989,100.63542374999815,53523.69863328001 2023-04-26,11:20:10.000,116,11068105,12645,0,1682508009,13065.83473096,100.67771853000158,53523.79645296001 2023-04-26,11:20:11.000,116,11068088,12645,0,1682508010,13065.93577561,100.6565711400035,53523.86632416001 2023-04-26,11:20:12.000,116,11068133,12525,0,1682508011,13065.95598454,100.6565711400035,53523.95715672 2023-04-26,11:20:13.000,116,11068088,12765,0,1682508012,13065.87514882,100.76935722000053,53524.02702792 2023-04-26,11:20:14.000,116,11068097,12765,0,1682508013,13065.81452203,100.92443808000098,53524.110873360005 2023-04-26,11:20:15.000,116,11068056,12845,0,1682508014,13065.70674106999,100.95968372999778,53524.208693040004 2023-04-26,11:20:16.000,116,11068120,12925,0,1682508015,13065.572014869998,100.86804503999883,53524.208693040004 2023-04-26,11:20:17.000,116,11068103,12605,0,1682508016,13065.417079739993,100.75525896000181,53524.27157712001 2023-04-26,11:20:18.000,116,11068080,12725,0,1682508017,13065.403607120003,100.67771853000158,53524.4043324 2023-04-26,11:20:19.000,116,11068085,12845,0,1682508018,13065.423816050003,100.60722723000072,53524.397345280006 2023-04-26,11:20:20.000,116,11068094,12685,0,1682508019,13065.363189260002,100.54378505999921,53524.45324224 2023-04-26,11:20:21.000,116,11068089,12725,0,1682508020,13065.235199369992,100.52968680000049,53524.46721648001 2023-04-26,11:20:22.000,116,11068067,12685,0,1682508021,13065.174572579992,100.53673592999985,53524.52311344 2023-04-26,11:20:23.000,116,11068071,12605,0,1682508022,13065.235199369992,100.45919549999962,53524.55804904001 2023-04-26,11:20:24.000,116,11068039,12605,0,1682508023,13065.255408299992,100.4803428899977,53524.6488816 2023-04-26,11:20:25.000,116,11068073,12565,0,1682508024,13065.342980330002,100.4450972400009,53524.65586872001 2023-04-26,11:20:26.000,116,11068088,12685,0,1682508025,13065.504651769988,100.42394985000283,53524.711765680004 2023-04-26,11:20:27.000,116,11068080,12725,0,1682508026,13065.605696419989,100.3816550699994,53524.84452096001 2023-04-26,11:20:28.000,116,11068095,12765,0,1682508027,13065.720213689994,100.42394985000283,53524.93535352 2023-04-26,11:20:29.000,116,11068121,12605,0,1682508028,13065.68653213999,100.51558854000177,53525.00522472 2023-04-26,11:20:30.000,116,11068071,12885,0,1682508029,13065.679795829994,100.67066940000223,53525.04016032001 2023-04-26,11:20:31.000,116,11068074,12605,0,1682508030,13065.578751179994,100.70591504999902,53525.09605728 2023-04-26,11:20:32.000,116,11068073,12645,0,1682508031,13065.652850589999,100.71296417999838,53525.235799680006 2023-04-26,11:20:33.000,116,11068085,12805,0,1682508032,13065.733686309999,100.68476766000094,53525.312658 2023-04-26,11:20:34.000,116,11068038,13005,0,1682508033,13065.881885129995,100.60722723000072,53525.382529200004 2023-04-26,11:20:35.000,116,11068050,12685,0,1682508034,13066.00987501999,100.55788331999793,53525.522271600006 2023-04-26,11:20:36.000,116,11068086,12565,0,1682508035,13066.083974429996,100.67771853000158,53525.60611704 2023-04-26,11:20:37.000,116,11068079,12565,0,1682508036,13066.003138709995,100.70591504999902,53525.61310416001 2023-04-26,11:20:38.000,116,11068058,12805,0,1682508037,13066.023347639995,100.67066940000223,53525.689962480006 2023-04-26,11:20:39.000,116,11068083,12845,0,1682508038,13066.05029287999,100.61427636000008,53525.689962480006 2023-04-26,11:20:40.000,116,11068073,12765,0,1682508039,13066.252382179991,100.62132548999944,53525.86464048 2023-04-26,11:20:41.000,116,11068107,12965,0,1682508040,13066.501625650002,100.61427636000008,53525.99739576001 2023-04-26,11:20:42.000,116,11068082,12765,0,1682508041,13066.784550669989,100.68476766000094,53526.074254080006 2023-04-26,11:20:43.000,116,11068059,12525,0,1682508042,13066.98663996999,100.76230809000117,53526.21399648001 2023-04-26,11:20:44.000,116,11068063,12725,0,1682508043,13067.06747568999,100.94558546999906,53526.3257904 2023-04-26,11:20:45.000,116,11068099,12685,0,1682508044,13067.09442093,101.07246981000208,53526.41662296 2023-04-26,11:20:46.000,116,11068095,12605,0,1682508045,13067.10789354999,101.09361720000015,53526.50046840001 2023-04-26,11:20:47.000,116,11068080,12645,0,1682508046,13067.202201889995,101.0865680700008,53526.61924944001 2023-04-26,11:20:48.000,116,11068125,12525,0,1682508047,13067.35713702,101.19230501999846,53526.73104336 2023-04-26,11:20:49.000,116,11068045,13165,0,1682508048,13067.451445359991,101.25574718999997,53526.80790168 2023-04-26,11:20:50.000,116,11068105,12845,0,1682508049,13067.572698939992,101.36853327000426,53526.97559256 2023-04-26,11:20:51.000,116,11068089,12965,0,1682508050,13067.687216209997,101.37558240000362,53527.11533496 2023-04-26,11:20:52.000,116,11068027,12605,0,1682508051,13067.734370379992,101.44607370000449,53527.21315464 2023-04-26,11:20:53.000,116,11068108,12485,0,1682508052,13067.788260859998,101.48131935000129,53527.33892280001 2023-04-26,11:20:54.000,116,11068048,12765,0,1682508053,13067.889305509998,101.56590891000087,53527.415781120006 2023-04-26,11:20:55.000,116,11068077,12845,0,1682508054,13067.970141229998,101.65754759999982,53527.49263944 2023-04-26,11:20:56.000,116,11068060,12925,0,1682508055,13068.037504329994,101.69984238000325,53527.65334320001 2023-04-26,11:20:57.000,116,11068066,12805,0,1682508056,13068.138548979994,101.66459672999918,53527.77212424001 2023-04-26,11:20:58.000,116,11068068,12605,0,1682508057,13068.29348411,101.66459672999918,53527.869943920006 2023-04-26,11:20:59.000,116,11068071,12725,0,1682508058,13068.401265069995,101.69279325000389,53527.97475072 2023-04-26,11:21:00.000,116,11068090,12525,0,1682508059,13068.610090679991,101.79148107000219,53528.11449312 2023-04-26,11:21:01.000,116,11068112,13125,0,1682508060,13068.711135329992,101.81262846000027,53528.17737720001 2023-04-26,11:21:02.000,116,11068095,12765,0,1682508061,13068.738080570001,101.72803890000068,53528.3171196 2023-04-26,11:21:03.000,116,11068072,12885,0,1682508062,13068.893015699992,101.6434493400011,53528.46384912001 2023-04-26,11:21:04.000,116,11068045,12885,0,1682508063,13069.095104999993,101.51656499999808,53528.61756576 2023-04-26,11:21:05.000,116,11068092,12605,0,1682508064,13069.34434846999,101.47427022000193,53528.70839832001 2023-04-26,11:21:06.000,116,11068089,12965,0,1682508065,13069.53296515,101.52361413000472,53528.83416648 2023-04-26,11:21:07.000,116,11068064,13205,0,1682508066,13069.539701459995,101.50951586999872,53528.93198616 2023-04-26,11:21:08.000,116,11068074,12725,0,1682508067,13069.48581097999,101.46722109000257,53529.07871568 2023-04-26,11:21:09.000,116,11068085,12525,0,1682508068,13069.34434846999,101.35443500999827,53529.14858688 2023-04-26,11:21:10.000,116,11068062,12765,0,1682508069,13069.256776439994,101.25574718999997,53529.26736792 2023-04-26,11:21:11.000,116,11068049,12805,0,1682508070,13069.250040129999,101.23459980000189,53529.358200480005 2023-04-26,11:21:12.000,116,11068092,12805,0,1682508071,13069.263512749989,101.2980419700034,53529.44903304001 2023-04-26,11:21:13.000,116,11068080,12685,0,1682508072,13069.175940719993,101.38968066000234,53529.4350588 2023-04-26,11:21:14.000,116,11068113,12645,0,1682508073,13069.32413953999,101.44607370000449,53529.60274968 2023-04-26,11:21:15.000,116,11068120,12885,0,1682508074,13069.371293709999,101.56590891000087,53529.71454360001 2023-04-26,11:21:16.000,116,11068074,12885,0,1682508075,13069.418447879994,101.72803890000068,53529.79838904 2023-04-26,11:21:17.000,116,11068086,12685,0,1682508076,13069.45212943,101.82672671999899,53529.85428600001 2023-04-26,11:21:18.000,116,11068054,12765,0,1682508077,13069.519492529995,101.8901688900005,53529.91717008 2023-04-26,11:21:19.000,116,11068069,12645,0,1682508078,13069.600328249995,101.92541454000457,53530.04293824001 2023-04-26,11:21:20.000,116,11068127,13085,0,1682508079,13069.54643776999,102.02410236000287,53530.098835200006 2023-04-26,11:21:21.000,116,11068091,12605,0,1682508080,13069.42518418999,102.1368884399999,53530.16870640001 2023-04-26,11:21:22.000,116,11068092,12925,0,1682508081,13069.51275622,102.17918322000332,53530.30146168 2023-04-26,11:21:23.000,116,11068116,12805,0,1682508082,13069.73505445,102.15803582999797,53530.434216960006 2023-04-26,11:21:24.000,116,11068059,12965,0,1682508083,13070.119024120002,102.17918322000332,53530.46216544 2023-04-26,11:21:25.000,116,11068113,12925,0,1682508084,13070.577093199994,102.28492017000099,53530.54601088001 2023-04-26,11:21:26.000,116,11068094,12845,0,1682508085,13070.900436079995,102.43295190000208,53530.62286920001 2023-04-26,11:21:27.000,116,11068094,12805,0,1682508086,13071.129470619991,102.55983623999782,53530.72068888001 2023-04-26,11:21:28.000,116,11068095,12445,0,1682508087,13071.264196819997,102.58803276000253,53530.83946992001 2023-04-26,11:21:29.000,116,11068077,12725,0,1682508088,13071.237251580002,102.57393450000382,53530.93030248001 2023-04-26,11:21:30.000,116,11068082,12765,0,1682508089,13071.230515269992,102.5457379799991,53530.99318656 2023-04-26,11:21:31.000,116,11068100,12765,0,1682508090,13071.291142059992,102.51754146000167,53531.13292896 2023-04-26,11:21:32.000,116,11068109,12765,0,1682508091,13071.203570029997,102.46819754999888,53531.09100624 2023-04-26,11:21:33.000,116,11068074,12845,0,1682508092,13071.169888479992,102.46114841999952,53531.20978728 2023-04-26,11:21:34.000,116,11068113,13045,0,1682508093,13071.01495335,102.35541147000185,53531.25869712 2023-04-26,11:21:35.000,116,11068122,12845,0,1682508094,13070.961062869996,102.24262539000483,53531.26568424001 2023-04-26,11:21:36.000,116,11068087,12685,0,1682508095,13070.97453549,102.17918322000332,53531.321581200005 2023-04-26,11:21:37.000,116,11068106,13005,0,1682508096,13070.96779917999,102.12983931000053,53531.370491040005 2023-04-26,11:21:38.000,116,11068101,12645,0,1682508097,13070.900436079995,102.10869192000246,53531.40542664 2023-04-26,11:21:39.000,116,11068107,12645,0,1682508098,13070.839809289995,102.06639713999903,53531.41241376001 2023-04-26,11:21:40.000,116,11068132,12885,0,1682508099,13070.698346779995,102.05229888000031,53531.43337512001 2023-04-26,11:21:41.000,116,11068103,12925,0,1682508100,13070.678137849995,101.97475845000008,53531.48228496001 2023-04-26,11:21:42.000,116,11068118,12965,0,1682508101,13070.68487415999,101.91836540999793,53531.58010464001 2023-04-26,11:21:43.000,116,11068063,12925,0,1682508102,13070.75223726,101.88311976000114,53531.52420768 2023-04-26,11:21:44.000,116,11068062,12845,0,1682508103,13070.860018219995,101.87607063000178,53531.587091760004 2023-04-26,11:21:45.000,116,11068104,12885,0,1682508104,13070.95432656,101.91836540999793,53531.60106600001 2023-04-26,11:21:46.000,116,11068108,12765,0,1682508105,13071.021689659996,101.91836540999793,53531.72683416001 2023-04-26,11:21:47.000,116,11068056,12805,0,1682508106,13071.03516228,101.90426714999921,53531.754782640004 2023-04-26,11:21:48.000,116,11068129,12765,0,1682508107,13071.062107519996,101.93951280000329,53531.76875688001 2023-04-26,11:21:49.000,116,11068095,12605,0,1682508108,13071.136206930001,102.08754453000438,53531.79670536001 2023-04-26,11:21:50.000,116,11068092,12965,0,1682508109,13071.250724199992,102.24967452000419,53531.83862808 2023-04-26,11:21:51.000,116,11068115,12765,0,1682508110,13071.237251580002,102.42590277000272,53531.95740912 2023-04-26,11:21:52.000,116,11068142,12605,0,1682508111,13071.156415860001,102.53868884999974,53532.00631896 2023-04-26,11:21:53.000,116,11068088,12725,0,1682508112,13070.94759024999,102.63737666999805,53532.06221592001 2023-04-26,11:21:54.000,116,11068096,12605,0,1682508113,13070.83307298,102.56688537000446,53532.160035600005 2023-04-26,11:21:55.000,116,11068061,12965,0,1682508114,13070.75223726,102.48229581000487,53532.1251 2023-04-26,11:21:56.000,116,11068111,12965,0,1682508115,13070.80612773999,102.45409929000016,53532.222919679996 2023-04-26,11:21:57.000,116,11068098,12725,0,1682508116,13070.84654559999,102.48229581000487,53532.29279088 2023-04-26,11:21:58.000,116,11068083,12925,0,1682508117,13070.900436079995,102.49639407000359,53532.30676512 2023-04-26,11:21:59.000,116,11068071,12805,0,1682508118,13070.92738131999,102.5457379799991,53532.390610559996 2023-04-26,11:22:00.000,116,11068090,12725,0,1682508119,13070.88696345999,102.60918015000061,53532.41855904001 2023-04-26,11:22:01.000,116,11068083,13165,0,1682508120,13070.81286405,102.68672058000084,53532.48843024001 2023-04-26,11:22:02.000,116,11068097,13005,0,1682508121,13070.67140154,102.71491709999827,53532.5093916 2023-04-26,11:22:03.000,116,11068084,12685,0,1682508122,13070.67140154,102.72901536000427,53532.593237040004 2023-04-26,11:22:04.000,116,11068101,13125,0,1682508123,13070.61077475,102.84180144000129,53532.64214688 2023-04-26,11:22:05.000,116,11068089,13165,0,1682508124,13070.496257479994,102.9404892599996,53532.64214688 2023-04-26,11:22:06.000,116,11068118,12845,0,1682508125,13070.395212829993,102.98278404000303,53532.64214688 2023-04-26,11:22:07.000,116,11068124,12445,0,1682508126,13070.307640799998,102.96163664999767,53532.67009536 2023-04-26,11:22:08.000,116,11068076,12685,0,1682508127,13070.206596149997,102.87704708999809,53532.73996656 2023-04-26,11:22:09.000,116,11068088,12965,0,1682508128,13070.139233050002,102.79950665999786,53532.73297944001 2023-04-26,11:22:10.000,116,11068082,12765,0,1682508129,13070.132496739992,102.71491709999827,53532.81682488 2023-04-26,11:22:11.000,116,11068103,12885,0,1682508130,13070.145969359997,102.75016275000235,53532.83778624 2023-04-26,11:22:12.000,116,11068122,12645,0,1682508131,13070.125760429997,102.70786796999892,53532.90067032001 2023-04-26,11:22:13.000,116,11068126,12645,0,1682508132,13070.193123529993,102.6937697100002,53532.97054152001 2023-04-26,11:22:14.000,116,11068050,13045,0,1682508133,13070.240277700002,102.66557319000276,53532.97752864 2023-04-26,11:22:15.000,116,11068104,12605,0,1682508134,13070.300904489988,102.77835926999978,53532.99150288001 2023-04-26,11:22:16.000,116,11068110,12685,0,1682508135,13070.361531279988,102.91934187000152,53533.047399840005 2023-04-26,11:22:17.000,116,11068118,12845,0,1682508136,13070.415421759993,103.09557012000005,53533.07534832 2023-04-26,11:22:18.000,116,11068097,12765,0,1682508137,13070.60403843999,103.19425793999835,53533.15919376001 2023-04-26,11:22:19.000,116,11068096,12845,0,1682508138,13070.69161047,103.3493387999988,53533.27098768 2023-04-26,11:22:20.000,116,11068060,12805,0,1682508139,13070.67140154,103.51146878999862,53533.29893616 2023-04-26,11:22:21.000,116,11068079,12845,0,1682508140,13070.63098368,103.55376357000205,53533.35483312001 2023-04-26,11:22:22.000,116,11068083,12725,0,1682508141,13070.536675339994,103.60310748000484,53533.36182024 2023-04-26,11:22:23.000,116,11068083,12605,0,1682508142,13070.63098368,103.4973705299999,53533.48060128 2023-04-26,11:22:24.000,116,11068079,12685,0,1682508143,13070.7118194,103.47622314000182,53533.50854976 2023-04-26,11:22:25.000,116,11068102,12885,0,1682508144,13070.718555709995,103.43392835999839,53533.57842096 2023-04-26,11:22:26.000,116,11068092,12885,0,1682508145,13070.76570987999,103.34228966999945,53533.669253520005 2023-04-26,11:22:27.000,116,11068083,12685,0,1682508146,13070.70508308999,103.26474923999922,53533.69021488001 2023-04-26,11:22:28.000,116,11068132,13045,0,1682508147,13070.66466522999,103.20835620000435,53533.75309896 2023-04-26,11:22:29.000,116,11068083,12685,0,1682508148,13070.536675339994,103.1519631600022,53533.74611184 2023-04-26,11:22:30.000,116,11068085,12965,0,1682508149,13070.314377109993,103.14491403000284,53533.68322776 2023-04-26,11:22:31.000,116,11068084,12965,0,1682508150,13070.179650910002,103.07442273000197,53533.64829216 2023-04-26,11:22:32.000,116,11068079,12965,0,1682508151,13070.065133639997,103.04622621000453,53533.76008608001 2023-04-26,11:22:33.000,116,11068058,12765,0,1682508152,13069.916934820001,103.07442273000197,53533.77406032 2023-04-26,11:22:34.000,116,11068082,12605,0,1682508153,13069.802417549996,103.1026192499994,53533.75309896 2023-04-26,11:22:35.000,116,11068100,12685,0,1682508154,13069.61380087,103.06737360000261,53533.788034560006 2023-04-26,11:22:36.000,116,11068085,12925,0,1682508155,13069.391502639999,103.08852099000069,53533.697202 2023-04-26,11:22:37.000,116,11068059,12965,0,1682508156,13069.229831199998,103.20835620000435,53533.64130504001 2023-04-26,11:22:38.000,116,11068099,12805,0,1682508157,13069.095104999993,103.24360185000114,53533.620343680006 2023-04-26,11:22:39.000,116,11068135,12685,0,1682508158,13069.021005590002,103.20130706999771,53533.57143384001 2023-04-26,11:22:40.000,116,11068042,12845,0,1682508159,13068.973851419993,103.08147186000133,53533.53649824 2023-04-26,11:22:41.000,116,11068102,12445,0,1682508160,13068.879543080002,102.98983317000238,53533.36880736 2023-04-26,11:22:42.000,116,11068047,12685,0,1682508161,13068.967115109997,102.86294882999937,53533.452652800006 2023-04-26,11:22:43.000,116,11068083,12925,0,1682508162,13069.047950829998,102.8065557900045,53533.41073008 2023-04-26,11:22:44.000,116,11068032,12725,0,1682508163,13069.034478209993,102.78540839999914,53533.333871760005 2023-04-26,11:22:45.000,116,11068103,12885,0,1682508164,13068.953642489992,102.85589970000001,53533.22207784 2023-04-26,11:22:46.000,116,11068107,12805,0,1682508165,13068.825652599997,102.86999795999873,53533.18714224001 2023-04-26,11:22:47.000,116,11068076,12925,0,1682508166,13068.663981159996,102.84885057000065,53533.08233544 2023-04-26,11:22:48.000,116,11068070,13045,0,1682508167,13068.562936509996,102.7572118800017,53533.02643848 2023-04-26,11:22:49.000,116,11068091,12805,0,1682508168,13068.461891859995,102.70786796999892,53533.00547712 2023-04-26,11:22:50.000,116,11068068,12845,0,1682508169,13068.38779244999,102.58803276000253,53532.98451576 2023-04-26,11:22:51.000,116,11068059,12845,0,1682508170,13068.30695672999,102.5457379799991,53532.9635544 2023-04-26,11:22:52.000,116,11068123,12685,0,1682508171,13068.20591207999,102.50344320000295,53532.92163168001 2023-04-26,11:22:53.000,116,11068077,12605,0,1682508172,13068.077922189994,102.42590277000272,53532.83778624 2023-04-26,11:22:54.000,116,11068101,12885,0,1682508173,13067.949932299998,102.46114841999952,53532.73297944001 2023-04-26,11:22:55.000,116,11068123,12805,0,1682508174,13067.835415029993,102.49639407000359,53532.725992319996 2023-04-26,11:22:56.000,116,11068109,12965,0,1682508175,13067.774788239993,102.50344320000295,53532.69804384 2023-04-26,11:22:57.000,116,11068072,12605,0,1682508176,13067.714161449992,102.46114841999952,53532.663108240005 2023-04-26,11:22:58.000,116,11068098,12645,0,1682508177,13067.660270970002,102.47524667999824,53532.649134 2023-04-26,11:22:59.000,116,11068064,12845,0,1682508178,13067.518808460001,102.51049233000231,53532.663108240005 2023-04-26,11:23:00.000,116,11068092,12805,0,1682508179,13067.29651023,102.55278710999846,53532.48843024001 2023-04-26,11:23:01.000,116,11068074,12765,0,1682508180,13067.262828679995,102.58803276000253,53532.51637872001 2023-04-26,11:23:02.000,116,11068062,12845,0,1682508181,13067.141575099995,102.60213102000125,53532.45349464 2023-04-26,11:23:03.000,116,11068099,12925,0,1682508182,13067.040530449995,102.5457379799991,53532.45349464 2023-04-26,11:23:04.000,116,11068078,12725,0,1682508183,13066.96643103999,102.53163972000038,53532.376636320005 2023-04-26,11:23:05.000,116,11068112,12885,0,1682508184,13066.858650079994,102.63737666999805,53532.34170072 2023-04-26,11:23:06.000,116,11068120,12965,0,1682508185,13066.730660189998,102.8065557900045,53532.24388104 2023-04-26,11:23:07.000,116,11068091,12805,0,1682508186,13066.656560779993,103.11671750999813,53532.25086816001 2023-04-26,11:23:08.000,116,11068066,13085,0,1682508187,13066.629615539998,103.4621248800031,53532.160035600005 2023-04-26,11:23:09.000,116,11068024,12805,0,1682508188,13066.676769709993,103.63130400000227,53532.04824168 2023-04-26,11:23:10.000,116,11068075,12885,0,1682508189,13066.791286979998,103.75818833999801,53532.10413864001 2023-04-26,11:23:11.000,116,11068099,12885,0,1682508190,13066.878859009994,103.79343399000209,53532.01330608001 2023-04-26,11:23:12.000,116,11068124,12765,0,1682508191,13066.831704839999,103.65950051999971,53531.992344720005 2023-04-26,11:23:13.000,116,11068099,12765,0,1682508192,13066.663297089988,103.63835313000163,53531.950422 2023-04-26,11:23:14.000,116,11068090,12685,0,1682508193,13066.474680409992,103.61720574000356,53531.89452504001 2023-04-26,11:23:15.000,116,11068092,12885,0,1682508194,13066.272591109991,103.57491096000012,53531.89452504001 2023-04-26,11:23:16.000,116,11068068,12645,0,1682508195,13066.043556569995,103.63835313000163,53531.754782640004 2023-04-26,11:23:17.000,116,11068053,12965,0,1682508196,13066.104183359996,103.79343399000209,53531.76875688001 2023-04-26,11:23:18.000,116,11068079,12645,0,1682508197,13066.185019079996,103.9908096299987,53531.705872800005 2023-04-26,11:23:19.000,116,11068131,12925,0,1682508198,13066.104183359996,104.11064484000235,53531.64298872 2023-04-26,11:23:20.000,116,11068095,12765,0,1682508199,13066.00987501999,104.02605528000277,53531.62202736 2023-04-26,11:23:21.000,116,11068129,12645,0,1682508200,13065.85493989,103.9555639800019,53531.5661304 2023-04-26,11:23:22.000,116,11068067,12965,0,1682508201,13065.801049409994,103.84277790000488,53531.60106600001 2023-04-26,11:23:23.000,116,11068112,12885,0,1682508202,13065.84820357999,103.8568761600036,53531.53119480001 2023-04-26,11:23:24.000,116,11068079,12765,0,1682508203,13065.88862143999,103.9555639800019,53531.52420768 2023-04-26,11:23:25.000,116,11068055,12645,0,1682508204,13065.7943131,103.99785875999805,53531.43337512001 2023-04-26,11:23:26.000,116,11068086,12885,0,1682508205,13065.74715892999,103.96966224000062,53531.36350392001 2023-04-26,11:23:27.000,116,11068120,12765,0,1682508206,13065.679795829994,104.04720267000084,53531.153890320005 2023-04-26,11:23:28.000,116,11068077,12685,0,1682508207,13065.80778571999,104.06835005999892,53531.202800160005 2023-04-26,11:23:29.000,116,11068129,13085,0,1682508208,13065.76736785999,104.1529396199985,53531.11895472 2023-04-26,11:23:30.000,116,11068090,13005,0,1682508209,13065.84820357999,104.13179223000043,53531.02812216001 2023-04-26,11:23:31.000,116,11068081,12845,0,1682508210,13065.87514882,104.18113614000322,53531.035109280005 2023-04-26,11:23:32.000,116,11068073,12605,0,1682508211,13065.77410417,104.2657257000028,53530.867418400005 2023-04-26,11:23:33.000,116,11068054,12525,0,1682508212,13065.861676199995,104.45605221000005,53530.89536688 2023-04-26,11:23:34.000,116,11068086,12645,0,1682508213,13065.93577561,104.58293655000307,53530.79056008001 2023-04-26,11:23:35.000,116,11068089,12885,0,1682508214,13065.95598454,104.7591648000016,53530.769598720006 2023-04-26,11:23:36.000,116,11068125,12725,0,1682508215,13065.94924822999,104.83670523000183,53530.77658584 2023-04-26,11:23:37.000,116,11068087,12805,0,1682508216,13065.92903929999,104.85080349000054,53530.727676 2023-04-26,11:23:38.000,116,11068095,12845,0,1682508217,13065.97619347,104.87900000999798,53530.67876616 2023-04-26,11:23:39.000,116,11068068,12925,0,1682508218,13066.03682026,104.8578526199999,53530.6578048 2023-04-26,11:23:40.000,116,11068078,12885,0,1682508219,13066.17828277,104.78736131999904,53530.650817680005 2023-04-26,11:23:41.000,116,11068063,12965,0,1682508220,13066.211964319991,104.78031218999968,53530.60889496 2023-04-26,11:23:42.000,116,11068096,12805,0,1682508221,13066.238909560001,104.77326306000032,53530.57395936001 2023-04-26,11:23:43.000,116,11068077,13005,0,1682508222,13066.225436939996,104.74506654000288,53530.46915256 2023-04-26,11:23:44.000,116,11068120,12925,0,1682508223,13066.360163140002,104.67457524000201,53530.5180624 2023-04-26,11:23:45.000,116,11068084,12725,0,1682508224,13066.521834580002,104.75211567000224,53530.5180624 2023-04-26,11:23:46.000,116,11068070,13165,0,1682508225,13066.858650079994,104.9071965300027,53530.50408816001 2023-04-26,11:23:47.000,116,11068072,12925,0,1682508226,13066.92601317999,105.21030912000424,53530.45517832001 2023-04-26,11:23:48.000,116,11068048,12605,0,1682508227,13066.97316735,105.42883214999893,53530.49710104 2023-04-26,11:23:49.000,116,11068075,12845,0,1682508228,13066.784550669989,105.54866736000258,53530.42024272 2023-04-26,11:23:50.000,116,11068065,12765,0,1682508229,13066.609406609998,105.47817606000172,53530.434216960006 2023-04-26,11:23:51.000,116,11068087,12605,0,1682508230,13066.434262549992,105.3653899800047,53530.37832000001 2023-04-26,11:23:52.000,116,11068085,12605,0,1682508231,13066.407317309997,105.21030912000424,53530.35037152 2023-04-26,11:23:53.000,116,11068084,12765,0,1682508232,13066.400581000002,105.3160460700019,53530.32941016 2023-04-26,11:23:54.000,116,11068130,12685,0,1682508233,13066.562252440002,105.49227432000043,53530.29447456 2023-04-26,11:23:55.000,116,11068065,12805,0,1682508234,13066.737396499993,105.67555169999832,53530.32242304 2023-04-26,11:23:56.000,116,11068055,12765,0,1682508235,13066.939485799994,105.73194474000047,53530.28748744001 2023-04-26,11:23:57.000,116,11068056,12765,0,1682508236,13067.101157239995,105.75309212999855,53530.30146168 2023-04-26,11:23:58.000,116,11068079,12765,0,1682508237,13067.31671916,105.76719039000454,53530.21761624001 2023-04-26,11:23:59.000,116,11068063,12685,0,1682508238,13067.626589419997,105.83768168999813,53530.266526080006 2023-04-26,11:24:00.000,116,11068116,12845,0,1682508239,13067.943195989988,105.95751690000179,53530.3433844 2023-04-26,11:24:01.000,116,11068111,12805,0,1682508240,13068.172230529999,106.09849950000353,53530.315435920005 2023-04-26,11:24:02.000,116,11068076,12965,0,1682508241,13068.34737458999,106.18308906000311,53530.35037152 2023-04-26,11:24:03.000,116,11068076,12445,0,1682508242,13068.320429349995,106.32407166000485,53530.39928136 2023-04-26,11:24:04.000,116,11068131,12965,0,1682508243,13068.300220419995,106.4016120899978,53530.35735864001 2023-04-26,11:24:05.000,116,11068097,12685,0,1682508244,13068.320429349995,106.39456295999844,53530.266526080006 2023-04-26,11:24:06.000,116,11068080,12725,0,1682508245,13068.44841923999,106.35226818000228,53530.21062912001 2023-04-26,11:24:07.000,116,11068089,12805,0,1682508246,13068.650508539991,106.22538383999927,53530.22460336 2023-04-26,11:24:08.000,116,11068097,12605,0,1682508247,13068.973851419993,106.13374515000032,53530.196654880005 2023-04-26,11:24:09.000,116,11068069,12765,0,1682508248,13069.169204409998,106.16194166999776,53530.16870640001 2023-04-26,11:24:10.000,116,11068117,12765,0,1682508249,13069.283721679989,106.12669602000096,53530.147745040005 2023-04-26,11:24:11.000,116,11068118,12765,0,1682508250,13069.196149649993,106.08440124000481,53530.12678368 2023-04-26,11:24:12.000,116,11068098,12845,0,1682508251,13069.155731789993,106.04915559000074,53530.0638996 2023-04-26,11:24:13.000,116,11068074,12845,0,1682508252,13069.175940719993,106.07030297999881,53530.04293824001 2023-04-26,11:24:14.000,116,11068042,12925,0,1682508253,13069.223094889989,106.07030297999881,53529.92415720001 2023-04-26,11:24:15.000,116,11068093,12685,0,1682508254,13069.283721679989,106.13374515000032,53529.92415720001 2023-04-26,11:24:16.000,116,11068036,12525,0,1682508255,13069.276985369994,106.24653123000462,53529.91717008 2023-04-26,11:24:17.000,116,11068072,12805,0,1682508256,13069.256776439994,106.34521905000292,53529.861273120005 2023-04-26,11:24:18.000,116,11068104,12605,0,1682508257,13069.216358579994,106.35226818000228,53529.83332464001 2023-04-26,11:24:19.000,116,11068094,12885,0,1682508258,13069.108577619998,106.34521905000292,53529.84031176 2023-04-26,11:24:20.000,116,11068075,13005,0,1682508259,13069.027741899998,106.39456295999844,53529.82633752 2023-04-26,11:24:21.000,116,11068099,12845,0,1682508260,13068.825652599997,106.48620165000466,53529.77044056 2023-04-26,11:24:22.000,116,11068129,12805,0,1682508261,13068.771762119992,106.6130859900004,53529.70056936 2023-04-26,11:24:23.000,116,11068075,12605,0,1682508262,13068.845861529997,106.66242990000319,53529.70755648001 2023-04-26,11:24:24.000,116,11068117,12765,0,1682508263,13068.987324039997,106.63423337999848,53529.679608 2023-04-26,11:24:25.000,116,11068060,12725,0,1682508264,13069.155731789993,106.69062642000063,53529.71454360001 2023-04-26,11:24:26.000,116,11068127,12965,0,1682508265,13069.337612159994,106.65538077000383,53529.7494792 2023-04-26,11:24:27.000,116,11068127,12645,0,1682508266,13069.42518418999,106.7611177200015,53529.71454360001 2023-04-26,11:24:28.000,116,11068108,12605,0,1682508267,13069.499283599995,106.90914945000259,53529.72851784 2023-04-26,11:24:29.000,116,11068116,12805,0,1682508268,13069.539701459995,107.11357421999855,53529.73550496001 2023-04-26,11:24:30.000,116,11068057,12565,0,1682508269,13069.58685562999,107.36734290000459,53529.72851784 2023-04-26,11:24:31.000,116,11068103,12965,0,1682508270,13069.539701459995,107.57176767000055,53529.66563376001 2023-04-26,11:24:32.000,116,11068110,12845,0,1682508271,13069.660955039995,107.61406245000398,53529.742492080004 2023-04-26,11:24:33.000,116,11068051,12605,0,1682508272,13069.71484552,107.60701332000463,53529.73550496001 2023-04-26,11:24:34.000,116,11068085,12285,0,1682508273,13069.822626479996,107.48717811000097,53529.77044056 2023-04-26,11:24:35.000,116,11068106,12765,0,1682508274,13069.782208619996,107.33914637999987,53529.763453440006 2023-04-26,11:24:36.000,116,11068094,13125,0,1682508275,13069.640746109995,107.14881987000263,53529.79140192 2023-04-26,11:24:37.000,116,11068124,12765,0,1682508276,13069.378030019994,106.9584933599981,53529.742492080004 2023-04-26,11:24:38.000,116,11068096,12805,0,1682508277,13069.216358579994,106.78931423999893,53529.693582240005 2023-04-26,11:24:39.000,116,11068121,12765,0,1682508278,13069.054687139993,106.68357729000127,53529.67262088 2023-04-26,11:24:40.000,116,11068083,12685,0,1682508279,13068.926697249997,106.56374208000489,53529.60274968 2023-04-26,11:24:41.000,116,11068059,12605,0,1682508280,13068.852597839992,106.50029991000338,53529.644672400005 2023-04-26,11:24:42.000,116,11068100,12685,0,1682508281,13068.852597839992,106.35931731000164,53529.62371104 2023-04-26,11:24:43.000,116,11068079,12845,0,1682508282,13068.839125220002,106.32407166000485,53529.53986560001 2023-04-26,11:24:44.000,116,11068102,12645,0,1682508283,13068.899752010002,106.35931731000164,53529.48396864 2023-04-26,11:24:45.000,116,11068095,12725,0,1682508284,13068.919960940002,106.42275948000315,53529.428071680006 2023-04-26,11:24:46.000,116,11068101,12645,0,1682508285,13069.021005590002,106.5778403400036,53529.35121336001 2023-04-26,11:24:47.000,116,11068033,12925,0,1682508286,13069.229831199998,106.76816685000085,53529.30230352001 2023-04-26,11:24:48.000,116,11068082,12725,0,1682508287,13069.229831199998,107.01488640000025,53529.25339368001 2023-04-26,11:24:49.000,116,11068102,12725,0,1682508288,13069.270249059999,107.19111464999878,53529.26736792 2023-04-26,11:24:50.000,116,11068085,12885,0,1682508289,13069.317403229994,107.22636030000285,53529.28134216001 2023-04-26,11:24:51.000,116,11068130,13005,0,1682508290,13069.196149649993,107.09947595999984,53529.33025200001 2023-04-26,11:24:52.000,116,11068087,12845,0,1682508291,13069.122050239988,106.90914945000259,53529.26736792 2023-04-26,11:24:53.000,116,11068053,12605,0,1682508292,13069.047950829998,106.66242990000319,53529.25339368001 2023-04-26,11:24:54.000,116,11068080,12925,0,1682508293,13069.122050239988,106.43685774000187,53529.23243232001 2023-04-26,11:24:55.000,116,11068076,12645,0,1682508294,13069.36455739999,106.23948209999799,53529.28134216001 2023-04-26,11:24:56.000,116,11068072,12805,0,1682508295,13069.59359194,106.14079427999968,53529.27435504 2023-04-26,11:24:57.000,116,11068068,12925,0,1682508296,13069.788944929991,106.11259776000225,53529.25339368001 2023-04-26,11:24:58.000,116,11068075,12565,0,1682508297,13069.957352680001,105.99276254999859,53529.24640656 2023-04-26,11:24:59.000,116,11068075,12605,0,1682508298,13070.159441980002,106.00686081000458,53529.28832928 2023-04-26,11:25:00.000,116,11068115,12645,0,1682508299,13070.294168179993,105.91522211999836,53529.2953164 2023-04-26,11:25:01.000,116,11068106,12725,0,1682508300,13070.348058659998,105.82358342999942,53529.21845808 2023-04-26,11:25:02.000,116,11068060,12605,0,1682508301,13070.462575929989,105.6614534399996,53529.21147096001 2023-04-26,11:25:03.000,116,11068076,12685,0,1682508302,13070.63098368,105.54866736000258,53529.24640656 2023-04-26,11:25:04.000,116,11068097,12645,0,1682508303,13070.920645009995,105.61210953000409,53529.19749672 2023-04-26,11:25:05.000,116,11068078,12965,0,1682508304,13071.156415860001,105.79538691000198,53529.16954824 2023-04-26,11:25:06.000,116,11068054,12925,0,1682508305,13071.277669440002,105.99276254999859,53529.24640656 2023-04-26,11:25:07.000,116,11068097,12925,0,1682508306,13071.237251580002,106.11259776000225,53529.260380800006 2023-04-26,11:25:08.000,116,11068127,12765,0,1682508307,13071.142943239996,106.21128558000055,53529.23243232001 2023-04-26,11:25:09.000,116,11068108,12805,0,1682508308,13070.981271799996,106.28177688000142,53529.21845808 2023-04-26,11:25:10.000,116,11068094,12565,0,1682508309,13070.88696345999,106.35931731000164,53529.24640656 2023-04-26,11:25:11.000,116,11068093,12765,0,1682508310,13070.77244619,106.47210338999867,53529.260380800006 2023-04-26,11:25:12.000,116,11068076,12965,0,1682508311,13070.69161047,106.62718424999912,53529.260380800006 2023-04-26,11:25:13.000,116,11068107,12885,0,1682508312,13070.577093199994,106.54964381999889,53529.309290640005 2023-04-26,11:25:14.000,116,11068073,13005,0,1682508313,13070.361531279988,106.39456295999844,53529.35121336001 2023-04-26,11:25:15.000,116,11068086,12805,0,1682508314,13070.220068770002,106.1689908000044,53529.35121336001 2023-04-26,11:25:16.000,116,11068068,12605,0,1682508315,13070.220068770002,106.04210646000138,53529.40012320001 2023-04-26,11:25:17.000,116,11068116,12805,0,1682508316,13070.415421759993,106.02800820000266,53529.38614896 2023-04-26,11:25:18.000,116,11068111,12645,0,1682508317,13070.617511059994,106.01390994000394,53529.3651876 2023-04-26,11:25:19.000,116,11068051,12885,0,1682508318,13070.65119261,106.04915559000074,53529.34422624 2023-04-26,11:25:20.000,116,11068106,12605,0,1682508319,13070.597302129994,106.07735210999817,53529.33723912 2023-04-26,11:25:21.000,116,11068074,12605,0,1682508320,13070.449103309998,106.12669602000096,53529.31627776 2023-04-26,11:25:22.000,116,11068054,12965,0,1682508321,13070.267222939998,106.09849950000353,53529.32326488 2023-04-26,11:25:23.000,116,11068105,12405,0,1682508322,13070.098815190002,106.0562047200001,53529.34422624 2023-04-26,11:25:24.000,116,11068085,12765,0,1682508323,13070.017979470002,106.0562047200001,53529.26736792 2023-04-26,11:25:25.000,116,11068121,12525,0,1682508324,13069.950616369992,106.03505733000202,53529.2254452 2023-04-26,11:25:26.000,116,11068101,12885,0,1682508325,13069.782208619996,105.97866428999987,53529.141599760005 2023-04-26,11:25:27.000,116,11068057,12845,0,1682508326,13069.66769134999,105.81653430000006,53529.13461264001 2023-04-26,11:25:28.000,116,11068107,12885,0,1682508327,13069.559910389995,105.70374822000304,53529.06474144001 2023-04-26,11:25:29.000,116,11068108,12725,0,1682508328,13069.539701459995,105.6614534399996,53528.98788312 2023-04-26,11:25:30.000,116,11068074,12645,0,1682508329,13069.57338301,105.7107973500024,53528.973908880005 2023-04-26,11:25:31.000,116,11068097,12725,0,1682508330,13069.62727348999,105.80243604000134,53528.93198616 2023-04-26,11:25:32.000,116,11068065,12885,0,1682508331,13069.73505445,105.95046777000243,53528.86910208001 2023-04-26,11:25:33.000,116,11068091,13045,0,1682508332,13069.788944929991,106.09849950000353,53528.806218000005 2023-04-26,11:25:34.000,116,11068053,12765,0,1682508333,13069.809153859991,106.23243296999863,53528.68044984001 2023-04-26,11:25:35.000,116,11068103,12605,0,1682508334,13069.8360991,106.30997339999885,53528.687436960005 2023-04-26,11:25:36.000,116,11068086,12605,0,1682508335,13069.71484552,106.29587514000013,53528.57564304 2023-04-26,11:25:37.000,116,11068103,12725,0,1682508336,13069.559910389995,106.35931731000164,53528.50577184 2023-04-26,11:25:38.000,116,11068080,12725,0,1682508337,13069.50601990999,106.54259468999953,53528.49878472 2023-04-26,11:25:39.000,116,11068055,12645,0,1682508338,13069.44539311999,106.7258720700047,53528.49179760001 2023-04-26,11:25:40.000,116,11068050,12805,0,1682508339,13069.34434846999,106.96554249000474,53528.43590064 2023-04-26,11:25:41.000,116,11068035,12605,0,1682508340,13069.216358579994,107.16291813000134,53528.40795216 2023-04-26,11:25:42.000,116,11068084,12925,0,1682508341,13069.101841309988,107.28275333999773,53528.33109384 2023-04-26,11:25:43.000,116,11068076,12725,0,1682508342,13069.074896069993,107.31094986000244,53528.29615824001 2023-04-26,11:25:44.000,116,11068058,12885,0,1682508343,13068.960378800002,107.40258855000138,53528.26820976 2023-04-26,11:25:45.000,116,11068083,12685,0,1682508344,13068.893015699992,107.5153746299984,53528.22628704001 2023-04-26,11:25:46.000,116,11068091,12765,0,1682508345,13068.758289500001,107.43783419999818,53528.15641584001 2023-04-26,11:25:47.000,116,11068078,12725,0,1682508346,13068.603354369996,107.24045856000157,53528.10051888 2023-04-26,11:25:48.000,116,11068073,12845,0,1682508347,13068.603354369996,106.88800206000451,53528.10051888 2023-04-26,11:25:49.000,116,11068119,12925,0,1682508348,13068.650508539991,106.5778403400036,53527.98872496001 2023-04-26,11:25:50.000,116,11068075,12885,0,1682508349,13068.758289500001,106.35931731000164,53527.93981512001 2023-04-26,11:25:51.000,116,11068069,12725,0,1682508350,13068.866070459997,106.20423645000119,53527.848982560005 2023-04-26,11:25:52.000,116,11068049,12605,0,1682508351,13068.913224629992,106.01390994000394,53527.79308560001 2023-04-26,11:25:53.000,116,11068107,12485,0,1682508352,13068.832388909992,105.7742395200039,53527.75815 2023-04-26,11:25:54.000,116,11068135,12885,0,1682508353,13068.765025809997,105.54161823000322,53527.71622728 2023-04-26,11:25:55.000,116,11068081,12725,0,1682508354,13068.663981159996,105.27375128999847,53527.70924016 2023-04-26,11:25:56.000,116,11068110,12765,0,1682508355,13068.610090679991,105.005884350001,53527.62539472001 2023-04-26,11:25:57.000,116,11068147,12965,0,1682508356,13068.670717469991,104.78031218999968,53527.52757504001 2023-04-26,11:25:58.000,116,11068122,12685,0,1682508357,13068.852597839992,104.73801741000352,53527.3738584 2023-04-26,11:25:59.000,116,11068029,12725,0,1682508358,13069.142259169988,104.80850871000439,53527.29001296001 2023-04-26,11:26:00.000,116,11068121,12725,0,1682508359,13069.36455739999,104.98473696000292,53527.234116 2023-04-26,11:26:01.000,116,11068095,12885,0,1682508360,13069.378030019994,105.09047391000058,53527.22014176001 2023-04-26,11:26:02.000,116,11068078,13005,0,1682508361,13069.290457989999,105.04112999999779,53527.199180400006 2023-04-26,11:26:03.000,116,11068081,12965,0,1682508362,13069.202885959989,104.78736131999904,53527.17123192001 2023-04-26,11:26:04.000,116,11068101,12805,0,1682508363,13069.054687139993,104.547690899999,53527.14328344 2023-04-26,11:26:05.000,116,11068105,12925,0,1682508364,13068.758289500001,104.40670830000454,53527.06642512 2023-04-26,11:26:06.000,116,11068096,13125,0,1682508365,13068.50904602999,104.19523440000194,53526.9895668 2023-04-26,11:26:07.000,116,11068102,12805,0,1682508366,13068.22612100999,103.94851485000254,53526.94065696 2023-04-26,11:26:08.000,116,11068076,12645,0,1682508367,13067.889305509998,103.72294269000122,53526.87777288 2023-04-26,11:26:09.000,116,11068106,12485,0,1682508368,13067.552490009992,103.53966531000333,53526.80790168 2023-04-26,11:26:10.000,116,11068109,12885,0,1682508369,13067.283037609996,103.37753532000352,53526.73104336 2023-04-26,11:26:11.000,116,11068036,12685,0,1682508370,13067.141575099995,103.29294576000393,53526.63322368 2023-04-26,11:26:12.000,116,11068081,12765,0,1682508371,13067.05400307,103.27884749999794,53526.50046840001 2023-04-26,11:26:13.000,116,11068082,12845,0,1682508372,13067.040530449995,103.22245446000306,53526.44457144 2023-04-26,11:26:14.000,116,11068099,12685,0,1682508373,13067.06747568999,103.27179836999858,53526.241944960006 2023-04-26,11:26:15.000,116,11068140,12685,0,1682508374,13067.10789354999,103.27179836999858,53526.18604800001 2023-04-26,11:26:16.000,116,11068088,12645,0,1682508375,13067.080948309995,103.31409315000201,53526.03931848 2023-04-26,11:26:17.000,116,11068063,12565,0,1682508376,13067.02705782999,103.34228966999945,53525.93451168 2023-04-26,11:26:18.000,116,11068073,12965,0,1682508377,13067.02705782999,103.29999489000329,53525.99040864 2023-04-26,11:26:19.000,116,11068054,12605,0,1682508378,13067.020321519994,103.38458445000288,53525.87861472001 2023-04-26,11:26:20.000,116,11068030,12685,0,1682508379,13067.00684889999,103.65950051999971,53525.787782160005 2023-04-26,11:26:21.000,116,11068085,12645,0,1682508380,13066.912540559999,103.82867963999888,53525.75284656 2023-04-26,11:26:22.000,116,11068064,12725,0,1682508381,13066.784550669989,103.9908096299987,53525.63406552 2023-04-26,11:26:23.000,116,11068100,12805,0,1682508382,13066.582461370002,104.09654658000363,53525.5572072 2023-04-26,11:26:24.000,116,11068090,12805,0,1682508383,13066.353426829992,104.06835005999892,53525.49432312001 2023-04-26,11:26:25.000,116,11068131,12725,0,1682508384,13066.07723812,103.91326919999847,53525.452400400005 2023-04-26,11:26:26.000,116,11068061,12965,0,1682508385,13066.05702919,103.83572876999824,53525.43842616 2023-04-26,11:26:27.000,116,11068097,12845,0,1682508386,13066.1984917,103.82867963999888,53525.38951632 2023-04-26,11:26:28.000,116,11068042,12885,0,1682508387,13066.440998860002,103.9555639800019,53525.41047768 2023-04-26,11:26:29.000,116,11068089,12805,0,1682508388,13066.656560779993,104.13884135999979,53525.34060648 2023-04-26,11:26:30.000,116,11068056,12525,0,1682508389,13066.683506019988,104.35736439000175,53525.22182544 2023-04-26,11:26:31.000,116,11068100,12765,0,1682508390,13066.703714949988,104.49129786000412,53525.25676104001 2023-04-26,11:26:32.000,116,11068082,12765,0,1682508391,13066.521834580002,104.54064176999964,53525.27772240001 2023-04-26,11:26:33.000,116,11068086,13085,0,1682508392,13066.306272659996,104.47015046999877,53525.235799680006 2023-04-26,11:26:34.000,116,11068107,12965,0,1682508393,13066.151337529991,104.42080656000326,53525.26374816 2023-04-26,11:26:35.000,116,11068124,12685,0,1682508394,13066.07723812,104.47015046999877,53525.186889840006 2023-04-26,11:26:36.000,116,11068076,12965,0,1682508395,13065.90883036999,104.5124452500022,53525.08208304 2023-04-26,11:26:37.000,116,11068114,12885,0,1682508396,13065.821258339995,104.547690899999,53524.97727624 2023-04-26,11:26:38.000,116,11068048,12685,0,1682508397,13065.632641659999,104.51949438000156,53524.90740504 2023-04-26,11:26:39.000,116,11068082,13125,0,1682508398,13065.491179149998,104.51949438000156,53524.77464976001 2023-04-26,11:26:40.000,116,11068081,12925,0,1682508399,13065.342980330002,104.56883829000435,53524.69779144 2023-04-26,11:26:41.000,116,11068089,12445,0,1682508400,13065.376661879993,104.6111330700005,53524.65586872001 2023-04-26,11:26:42.000,116,11068072,12645,0,1682508401,13065.470970219998,104.6111330700005,53524.57202328 2023-04-26,11:26:43.000,116,11068034,12605,0,1682508402,13065.565278559989,104.66752611000265,53524.4742036 2023-04-26,11:26:44.000,116,11068102,12805,0,1682508403,13065.720213689994,104.76621393000096,53524.38337104 2023-04-26,11:26:45.000,116,11068076,12765,0,1682508404,13065.75389524,104.83670523000183,53524.23664152 2023-04-26,11:26:46.000,116,11068072,12685,0,1682508405,13065.74715892999,104.93539305000013,53524.24362864 2023-04-26,11:26:47.000,116,11068083,13045,0,1682508406,13065.713477379999,104.83670523000183,53524.18773168 2023-04-26,11:26:48.000,116,11068093,12845,0,1682508407,13065.625905349989,104.51949438000156,53524.09689912 2023-04-26,11:26:49.000,116,11068064,12605,0,1682508408,13065.511388079998,104.18113614000322,53524.08292488001 2023-04-26,11:26:50.000,116,11068060,12925,0,1682508409,13065.464233909988,103.86392529000295,53523.992092320004 2023-04-26,11:26:51.000,116,11068090,12965,0,1682508410,13065.497915459993,103.65245139000035,53523.943182480005 2023-04-26,11:26:52.000,116,11068062,12965,0,1682508411,13065.592223799998,103.56786183000077,53523.85933704 2023-04-26,11:26:53.000,116,11068097,12805,0,1682508412,13065.693268449999,103.51146878999862,53523.76850448001 2023-04-26,11:26:54.000,116,11068097,12805,0,1682508413,13065.740422619994,103.40573184000095,53523.67068480001 2023-04-26,11:26:55.000,116,11068043,12885,0,1682508414,13065.77410417,103.35638792999816,53523.60081360001 2023-04-26,11:26:56.000,116,11068085,12605,0,1682508415,13065.666323209989,103.28589663000457,53523.57985224001 2023-04-26,11:26:57.000,116,11068107,12965,0,1682508416,13065.450761289998,103.18720880999899,53523.55190376001 2023-04-26,11:26:58.000,116,11068074,12965,0,1682508417,13065.295826159992,103.02507881999918,53523.4960068 2023-04-26,11:26:59.000,116,11068108,12765,0,1682508418,13065.194781509992,102.86999795999873,53523.4261356 2023-04-26,11:27:00.000,116,11068099,12925,0,1682508419,13065.087000549996,102.6937697100002,53523.33530304001 2023-04-26,11:27:01.000,116,11068077,12805,0,1682508420,13065.019637450001,102.53163972000038,53523.2863932 2023-04-26,11:27:02.000,116,11068075,12765,0,1682508421,13064.972483279991,102.2990184299997,53523.23049624 2023-04-26,11:27:03.000,116,11068051,12765,0,1682508422,13064.83102076999,102.26377278000291,53523.14665080001 2023-04-26,11:27:04.000,116,11068072,12645,0,1682508423,13064.70976718999,102.22147799999948,53523.08376672 2023-04-26,11:27:05.000,116,11068106,12685,0,1682508424,13064.63566778,102.18623235000268,53522.97895992001 2023-04-26,11:27:06.000,116,11068078,12965,0,1682508425,13064.63566778,102.08049539999774,53522.90908872001 2023-04-26,11:27:07.000,116,11068068,12765,0,1682508426,13064.67608564,102.01705323000351,53522.82524328 2023-04-26,11:27:08.000,116,11068053,12725,0,1682508427,13064.73671243,102.05229888000031,53522.77633344 2023-04-26,11:27:09.000,116,11068035,12765,0,1682508428,13064.87143862999,102.06639713999903,53522.70646224 2023-04-26,11:27:10.000,116,11068110,12965,0,1682508429,13065.167836269997,102.15098669999861,53522.6575524 2023-04-26,11:27:11.000,116,11068090,12805,0,1682508430,13065.423816050003,102.32721495000442,53522.6575524 2023-04-26,11:27:12.000,116,11068052,12605,0,1682508431,13065.673059519999,102.47524667999824,53522.64357816001 2023-04-26,11:27:13.000,116,11068065,12725,0,1682508432,13065.88862143999,102.70786796999892,53522.62960392 2023-04-26,11:27:14.000,116,11068038,12925,0,1682508433,13065.95598454,102.82770318000257,53522.66453952001 2023-04-26,11:27:15.000,116,11068031,12605,0,1682508434,13065.83473096,102.73606449000363,53522.650565280004 2023-04-26,11:27:16.000,116,11068109,13005,0,1682508435,13065.578751179994,102.58098363000317,53522.68550088 2023-04-26,11:27:17.000,116,11068089,12685,0,1682508436,13065.262144610002,102.42590277000272,53522.650565280004 2023-04-26,11:27:18.000,116,11068089,12765,0,1682508437,13064.965746969996,102.30606755999906,53522.60864256 2023-04-26,11:27:19.000,116,11068076,12605,0,1682508438,13064.70976718999,102.22147799999948,53522.56671984 2023-04-26,11:27:20.000,116,11068104,12965,0,1682508439,13064.500941579994,102.3483623400025,53522.53877136 2023-04-26,11:27:21.000,116,11068061,12965,0,1682508440,13064.130444529997,102.46819754999888,53522.52479712001 2023-04-26,11:27:22.000,116,11068064,12685,0,1682508441,13063.733002239991,102.35541147000185,53522.46890016 2023-04-26,11:27:23.000,116,11068081,12725,0,1682508442,13063.47702246,102.24262539000483,53522.37806760001 2023-04-26,11:27:24.000,116,11068059,12805,0,1682508443,13063.42986828999,102.1650849600046,53522.35011912 2023-04-26,11:27:25.000,116,11068023,12645,0,1682508444,13063.45681353,102.12279018000118,53522.266273680005 2023-04-26,11:27:26.000,116,11068072,12685,0,1682508445,13063.41639567,102.07344626999839,53522.17544112 2023-04-26,11:27:27.000,116,11068069,12885,0,1682508446,13063.295142089999,102.10869192000246,53521.95185328001 2023-04-26,11:27:28.000,116,11068052,12605,0,1682508447,13063.295142089999,102.10869192000246,53522.098582800005 2023-04-26,11:27:29.000,116,11068085,12885,0,1682508448,13063.274933159999,102.05934800999967,53522.03569872 2023-04-26,11:27:30.000,116,11068091,12765,0,1682508449,13063.24798791999,101.94656193000264,53522.08460856 2023-04-26,11:27:31.000,116,11068090,13125,0,1682508450,13063.26819684999,101.78443194000283,53522.0287116 2023-04-26,11:27:32.000,116,11068071,12605,0,1682508451,13063.322087329994,101.67164585999853,53522.0287116 2023-04-26,11:27:33.000,116,11068117,12765,0,1682508452,13063.503967699995,101.62935108000238,53522.00775024 2023-04-26,11:27:34.000,116,11068041,12765,0,1682508453,13063.645430209996,101.69279325000389,53521.96582752 2023-04-26,11:27:35.000,116,11068042,13005,0,1682508454,13063.685848069996,101.81967758999963,53521.93787904 2023-04-26,11:27:36.000,116,11068082,12805,0,1682508455,13063.69258437999,101.89721801999985,53521.86800784 2023-04-26,11:27:37.000,116,11068080,12965,0,1682508456,13063.67911176,101.83377584999835,53521.89595632 2023-04-26,11:27:38.000,116,11068120,13125,0,1682508457,13063.61174865999,101.72098977000132,53521.91691768 2023-04-26,11:27:39.000,116,11068098,12805,0,1682508458,13063.57806711,101.62230195000302,53521.8889692 2023-04-26,11:27:40.000,116,11068059,12645,0,1682508459,13063.40965935999,101.55885978000151,53521.92390480001 2023-04-26,11:27:41.000,116,11068081,12725,0,1682508460,13063.254724229999,101.43902456999785,53521.87499496001 2023-04-26,11:27:42.000,116,11068075,12925,0,1682508461,13063.099789099993,101.38263153000298,53521.819098 2023-04-26,11:27:43.000,116,11068071,12605,0,1682508462,13062.992008139998,101.3614841400049,53521.819098 2023-04-26,11:27:44.000,116,11068103,13045,0,1682508463,13062.917908729993,101.28394371000468,53521.833072240006 2023-04-26,11:27:45.000,116,11068050,12685,0,1682508464,13062.897699799993,101.37558240000362,53521.763201040005 2023-04-26,11:27:46.000,116,11068085,12645,0,1682508465,13062.857281939992,101.50246673999936,53521.777175279996 2023-04-26,11:27:47.000,116,11068095,12805,0,1682508466,13062.857281939992,101.58000716999959,53521.6793556 2023-04-26,11:27:48.000,116,11068122,13005,0,1682508467,13062.864018250002,101.71394064000197,53521.67236848 2023-04-26,11:27:49.000,116,11068071,12605,0,1682508468,13062.884227180002,101.72098977000132,53521.58852304001 2023-04-26,11:27:50.000,116,11068113,12805,0,1682508469,13062.857281939992,101.58000716999959,53521.56756168001 2023-04-26,11:27:51.000,116,11068067,12765,0,1682508470,13062.843809320002,101.45312283000385,53521.52563896 2023-04-26,11:27:52.000,116,11068093,12725,0,1682508471,13062.911172419997,101.32623849000083,53521.5046776 2023-04-26,11:27:53.000,116,11068084,12605,0,1682508472,13063.005480759988,101.41082805000042,53521.476729120004 2023-04-26,11:27:54.000,116,11068059,12645,0,1682508473,13063.025689689988,101.53771239000343,53521.44878064001 2023-04-26,11:27:55.000,116,11068064,12645,0,1682508474,13062.823600390002,101.65049847000046,53521.40685792 2023-04-26,11:27:56.000,116,11068085,12605,0,1682508475,13062.695610499992,101.53771239000343,53521.441793519996 2023-04-26,11:27:57.000,116,11068046,12805,0,1682508476,13062.581093230001,101.44607370000449,53521.39987080001 2023-04-26,11:27:58.000,116,11068045,12885,0,1682508477,13062.533939059991,101.31918936000147,53521.39987080001 2023-04-26,11:27:59.000,116,11068090,12805,0,1682508478,13062.54067537,101.30509110000276,53521.34397384 2023-04-26,11:28:00.000,116,11068048,12685,0,1682508479,13062.567620609996,101.34033674999955,53521.378909440005 2023-04-26,11:28:01.000,116,11068067,12805,0,1682508480,13062.574356919991,101.38968066000234,53521.33698672 2023-04-26,11:28:02.000,116,11068082,12685,0,1682508481,13062.574356919991,101.34033674999955,53521.35794808 2023-04-26,11:28:03.000,116,11068052,12525,0,1682508482,13062.567620609996,101.27689457999804,53521.38589656 2023-04-26,11:28:04.000,116,11068045,12605,0,1682508483,13062.45983965,101.15705937000166,53521.378909440005 2023-04-26,11:28:05.000,116,11068049,12565,0,1682508484,13062.33184975999,101.0865680700008,53521.30205112001 2023-04-26,11:28:06.000,116,11068148,12845,0,1682508485,13062.27122296999,101.037224159998,53521.329999600006 2023-04-26,11:28:07.000,116,11068075,12645,0,1682508486,13062.17017831999,101.037224159998,53521.295064 2023-04-26,11:28:08.000,116,11068084,13125,0,1682508487,13062.04892473999,101.06542068000272,53521.211218560005 2023-04-26,11:28:09.000,116,11068063,12645,0,1682508488,13062.035452119999,101.05837155000336,53521.1902572 2023-04-26,11:28:10.000,116,11068077,12605,0,1682508489,13062.04892473999,100.99492938000185,53521.20423144001 2023-04-26,11:28:11.000,116,11068052,13005,0,1682508490,13062.082606289994,100.97378199000377,53521.15532160001 2023-04-26,11:28:12.000,116,11068060,12565,0,1682508491,13062.14996938999,100.95968372999778,53521.15532160001 2023-04-26,11:28:13.000,116,11068114,12845,0,1682508492,13062.183650939995,100.98083112000313,53521.08545040001 2023-04-26,11:28:14.000,116,11068100,12605,0,1682508493,13062.13649677,100.86804503999883,53521.00859208 2023-04-26,11:28:15.000,116,11068076,12765,0,1682508494,13062.06913366999,100.67066940000223,53520.938720879996 2023-04-26,11:28:16.000,116,11068071,12525,0,1682508495,13062.042188429994,100.47329375999834,53520.973656480004 2023-04-26,11:28:17.000,116,11068087,12605,0,1682508496,13061.947880089989,100.46624462999898,53520.875836800005 2023-04-26,11:28:18.000,116,11068065,12565,0,1682508497,13062.06913366999,100.46624462999898,53520.90378528 2023-04-26,11:28:19.000,116,11068076,12765,0,1682508498,13062.11628784,100.55788331999793,53520.9107724 2023-04-26,11:28:20.000,116,11068082,12525,0,1682508499,13062.143233079994,100.62132548999944,53520.84788832001 2023-04-26,11:28:21.000,116,11068121,12845,0,1682508500,13062.19712356,100.66362027000287,53520.85487544 2023-04-26,11:28:22.000,116,11068042,12685,0,1682508501,13062.29816821,100.69886591999966,53520.86186256 2023-04-26,11:28:23.000,116,11068081,12605,0,1682508502,13062.405949169995,100.78345547999925,53520.85487544 2023-04-26,11:28:24.000,116,11068070,12565,0,1682508503,13062.533939059991,100.81870113000332,53520.79897848001 2023-04-26,11:28:25.000,116,11068132,12605,0,1682508504,13062.486784889996,100.84689765000076,53520.85487544 2023-04-26,11:28:26.000,116,11068101,12685,0,1682508505,13062.37900393,100.78345547999925,53520.875836800005 2023-04-26,11:28:27.000,116,11068092,12525,0,1682508506,13062.21059617999,100.6918167900003,53520.85487544 2023-04-26,11:28:28.000,116,11068079,12645,0,1682508507,13062.17017831999,100.62132548999944,53520.924746640005 2023-04-26,11:28:29.000,116,11068112,12765,0,1682508508,13062.10955152999,100.6283746199988,53520.88981104 2023-04-26,11:28:30.000,116,11068063,12885,0,1682508509,13061.981561639994,100.60017810000136,53520.88282392 2023-04-26,11:28:31.000,116,11068051,12725,0,1682508510,13061.806417579988,100.54378505999921,53520.88981104 2023-04-26,11:28:32.000,116,11068066,12885,0,1682508511,13061.658218759992,100.36755681000068,53520.875836800005 2023-04-26,11:28:33.000,116,11068129,12765,0,1682508512,13061.617800899992,100.33936029000324,53520.86186256 2023-04-26,11:28:34.000,116,11068082,12805,0,1682508513,13061.624537210002,100.32526203000452,53520.88282392 2023-04-26,11:28:35.000,116,11068089,12765,0,1682508514,13061.617800899992,100.46624462999898,53520.86186256 2023-04-26,11:28:36.000,116,11068070,12685,0,1682508515,13061.698636619993,100.52263767000113,53520.86186256 2023-04-26,11:28:37.000,116,11068096,13045,0,1682508516,13061.597591969992,100.62132548999944,53520.79199136 2023-04-26,11:28:38.000,116,11068091,12765,0,1682508517,13061.530228869997,100.67066940000223,53520.79897848001 2023-04-26,11:28:39.000,116,11068095,12685,0,1682508518,13061.402238980001,100.73411157000373,53520.79199136 2023-04-26,11:28:40.000,116,11068047,13045,0,1682508519,13061.328139569996,100.85394678000011,53520.76404288 2023-04-26,11:28:41.000,116,11068091,12805,0,1682508520,13061.307930639996,100.88214330000483,53520.771029999996 2023-04-26,11:28:42.000,116,11068117,12605,0,1682508521,13061.355084809991,100.82575026000268,53520.79897848001 2023-04-26,11:28:43.000,116,11068124,12845,0,1682508522,13061.395502669991,100.82575026000268,53520.76404288 2023-04-26,11:28:44.000,116,11068073,12885,0,1682508523,13061.617800899992,100.82575026000268,53520.78500424 2023-04-26,11:28:45.000,116,11068112,12605,0,1682508524,13061.907462229989,100.97378199000377,53520.79897848001 2023-04-26,11:28:46.000,116,11068105,12845,0,1682508525,13062.304904519995,101.38968066000234,53520.72910728001 2023-04-26,11:28:47.000,116,11068074,12725,0,1682508526,13062.45310333999,101.8549232400037,53520.805965600004 2023-04-26,11:28:48.000,116,11068052,12685,0,1682508527,13062.47331226999,101.99590583999816,53520.81993984001 2023-04-26,11:28:49.000,116,11068092,12565,0,1682508528,13062.31837714,101.99590583999816,53520.8409012 2023-04-26,11:28:50.000,116,11068065,12645,0,1682508529,13062.17691463,101.87607063000178,53520.9107724 2023-04-26,11:28:51.000,116,11068062,12725,0,1682508530,13062.062397359994,101.69279325000389,53520.89679816001 2023-04-26,11:28:52.000,116,11068060,12685,0,1682508531,13062.015243189999,101.53066326000408,53520.86186256 2023-04-26,11:28:53.000,116,11068015,12605,0,1682508532,13061.907462229989,101.49541761,53520.91775952001 2023-04-26,11:28:54.000,116,11068066,12725,0,1682508533,13061.927671159989,101.60115455999767,53520.805965600004 2023-04-26,11:28:55.000,116,11068072,12925,0,1682508534,13061.988297949989,101.77738281000347,53520.83391408 2023-04-26,11:28:56.000,116,11068082,12845,0,1682508535,13062.183650939995,101.86902150000242,53520.805965600004 2023-04-26,11:28:57.000,116,11068036,12765,0,1682508536,13062.23080510999,101.88311976000114,53520.72212016 2023-04-26,11:28:58.000,116,11068062,12765,0,1682508537,13062.33184975999,101.79148107000219,53520.71513304 2023-04-26,11:28:59.000,116,11068045,12765,0,1682508538,13062.39921286,101.71394064000197,53520.659236080006 2023-04-26,11:29:00.000,116,11068063,12645,0,1682508539,13062.446367029996,101.7068915100026,53520.62430048 2023-04-26,11:29:01.000,116,11068114,12325,0,1682508540,13062.41942179,101.63640021000174,53520.638274720004 2023-04-26,11:29:02.000,116,11068060,12805,0,1682508541,13062.45310333999,101.51656499999808,53520.603339119996 2023-04-26,11:29:03.000,116,11068011,13085,0,1682508542,13062.486784889996,101.42492630999914,53520.596352 2023-04-26,11:29:04.000,116,11068086,12725,0,1682508543,13062.648456329996,101.48131935000129,53520.54744216 2023-04-26,11:29:05.000,116,11068100,12885,0,1682508544,13062.830336699997,101.76328455000476,53520.61032624001 2023-04-26,11:29:06.000,116,11068099,12525,0,1682508545,13063.012217069998,102.2003306100014,53520.51949368 2023-04-26,11:29:07.000,116,11068077,12805,0,1682508546,13063.140206959994,102.70786796999892,53520.51250656001 2023-04-26,11:29:08.000,116,11068114,13005,0,1682508547,13063.093052789998,102.9052436100028,53520.3867384 2023-04-26,11:29:09.000,116,11068120,12765,0,1682508548,13062.877490869992,102.91229274000216,53520.3867384 2023-04-26,11:29:10.000,116,11068129,12765,0,1682508549,13062.688874189997,102.82065405000321,53520.34481568001 2023-04-26,11:29:11.000,116,11068054,12565,0,1682508550,13062.527202749996,102.6585240600034,53520.35878992 2023-04-26,11:29:12.000,116,11068089,12685,0,1682508551,13062.50025751,102.68672058000084,53520.36577704001 2023-04-26,11:29:13.000,116,11068107,12565,0,1682508552,13062.39247654999,102.71491709999827,53520.40071264 2023-04-26,11:29:14.000,116,11068082,12805,0,1682508553,13062.43963072,102.70786796999892,53520.40769976 2023-04-26,11:29:15.000,116,11068107,12605,0,1682508554,13062.486784889996,102.56688537000446,53520.44962248 2023-04-26,11:29:16.000,116,11068132,12845,0,1682508555,13062.601302160001,102.46114841999952,53520.44263536001 2023-04-26,11:29:17.000,116,11068103,13285,0,1682508556,13062.533939059991,102.30606755999906,53520.42866112 2023-04-26,11:29:18.000,116,11068120,12885,0,1682508557,13062.527202749996,102.11574105000182,53520.33084144 2023-04-26,11:29:19.000,116,11068043,12605,0,1682508558,13062.5608843,101.92541454000457,53520.40769976 2023-04-26,11:29:20.000,116,11068049,12845,0,1682508559,13062.594565849991,101.71394064000197,53520.42866112 2023-04-26,11:29:21.000,116,11068103,12725,0,1682508560,13062.682137880001,101.56590891000087,53520.42866112 2023-04-26,11:29:22.000,116,11068111,12725,0,1682508561,13062.884227180002,101.50246673999936,53520.42866112 2023-04-26,11:29:23.000,116,11068104,12725,0,1682508562,13063.099789099993,101.52361413000472,53520.43564824001 2023-04-26,11:29:24.000,116,11068081,12885,0,1682508563,13063.322087329994,101.6434493400011,53520.43564824001 2023-04-26,11:29:25.000,116,11068114,12605,0,1682508564,13063.39618674,101.72098977000132,53520.44962248 2023-04-26,11:29:26.000,116,11068075,12845,0,1682508565,13063.55112186999,101.78443194000283,53520.4566096 2023-04-26,11:29:27.000,116,11068042,12725,0,1682508566,13063.59153972999,101.84787411000434,53520.44962248 2023-04-26,11:29:28.000,116,11068088,12605,0,1682508567,13063.524176629995,101.78443194000283,53520.31686720001 2023-04-26,11:29:29.000,116,11068083,12885,0,1682508568,13063.53091293999,101.74918628999876,53520.37975128 2023-04-26,11:29:30.000,116,11068106,12765,0,1682508569,13063.63195758999,101.71394064000197,53520.3867384 2023-04-26,11:29:31.000,116,11068076,12845,0,1682508570,13063.67237544999,101.69984238000325,53520.47757096 2023-04-26,11:29:32.000,116,11068122,12645,0,1682508571,13063.706056999996,101.7421371599994,53520.44263536001 2023-04-26,11:29:33.000,116,11068101,12685,0,1682508572,13063.733002239991,101.87607063000178,53520.40769976 2023-04-26,11:29:34.000,116,11068098,12925,0,1682508573,13063.840783200001,102.12279018000118,53520.4566096 2023-04-26,11:29:35.000,116,11068043,12805,0,1682508574,13063.766683789996,102.41885364000336,53520.41468688001 2023-04-26,11:29:36.000,116,11068120,12605,0,1682508575,13063.69258437999,102.72901536000427,53520.41468688001 2023-04-26,11:29:37.000,116,11068044,12685,0,1682508576,13063.57133079999,102.92639100000088,53520.39372552001 2023-04-26,11:29:38.000,116,11068031,12885,0,1682508577,13063.36924149999,102.89114535000408,53520.29590584001 2023-04-26,11:29:39.000,116,11068088,12845,0,1682508578,13063.274933159999,102.63737666999805,53520.35878992 2023-04-26,11:29:40.000,116,11068050,12965,0,1682508579,13063.207570059989,102.36950973000057,53520.31686720001 2023-04-26,11:29:41.000,116,11068099,12765,0,1682508580,13063.187361129989,102.31311668999842,53520.302892960004 2023-04-26,11:29:42.000,116,11068084,12885,0,1682508581,13063.146943269989,102.43295190000208,53520.22603464001 2023-04-26,11:29:43.000,116,11068075,12765,0,1682508582,13062.958326589993,102.40475538000464,53520.18411192 2023-04-26,11:29:44.000,116,11068042,12845,0,1682508583,13062.830336699997,102.3483623400025,53520.18411192 2023-04-26,11:29:45.000,116,11068108,13045,0,1682508584,13062.661928950001,102.20737974000076,53520.19808616001 2023-04-26,11:29:46.000,116,11068104,12805,0,1682508585,13062.581093230001,102.05934800999967,53520.205073280005 2023-04-26,11:29:47.000,116,11068063,12925,0,1682508586,13062.581093230001,101.93246367000393,53520.17013768 2023-04-26,11:29:48.000,116,11068145,13005,0,1682508587,13062.695610499992,101.87607063000178,53520.19808616001 2023-04-26,11:29:49.000,116,11068111,12565,0,1682508588,13062.783182530002,101.81262846000027,53520.23302176 2023-04-26,11:29:50.000,116,11068102,12605,0,1682508589,13062.830336699997,101.86902150000242,53520.2120604 2023-04-26,11:29:51.000,116,11068074,12805,0,1682508590,13062.890963489997,101.9888567099988,53520.27494448001 2023-04-26,11:29:52.000,116,11068120,12925,0,1682508591,13062.830336699997,102.20737974000076,53520.22603464001 2023-04-26,11:29:53.000,116,11068073,12725,0,1682508592,13062.661928950001,102.3483623400025,53520.29590584001 2023-04-26,11:29:54.000,116,11068107,12845,0,1682508593,13062.594565849991,102.41885364000336,53520.34481568001 2023-04-26,11:29:55.000,116,11068092,12885,0,1682508594,13062.648456329996,102.35541147000185,53520.323854320006 2023-04-26,11:29:56.000,116,11068087,12805,0,1682508595,13062.668665259996,102.30606755999906,53520.33782856 2023-04-26,11:29:57.000,116,11068095,12965,0,1682508596,13062.749500979997,102.27082191000227,53520.26795736001 2023-04-26,11:29:58.000,116,11068085,12685,0,1682508597,13062.884227180002,102.2990184299997,53520.27494448001 2023-04-26,11:29:59.000,116,11068095,12645,0,1682508598,13063.018953379993,102.36950973000057,53520.2819316 2023-04-26,11:30:00.000,116,11068077,12805,0,1682508599,13063.24798791999,102.46819754999888,53520.33084144 2023-04-26,11:30:01.000,116,11068084,12645,0,1682508600,13063.443340909995,102.55983623999782,53520.36577704001 2023-04-26,11:30:02.000,116,11068082,12685,0,1682508601,13063.67911176,102.60918015000061,53520.33084144 2023-04-26,11:30:03.000,116,11068068,12605,0,1682508602,13063.800365340001,102.64442580000468,53520.40071264 2023-04-26,11:30:04.000,116,11068086,12965,0,1682508603,13063.867728439996,102.52459059000103,53520.44962248 2023-04-26,11:30:05.000,116,11068123,12605,0,1682508604,13063.901409990001,102.36950973000057,53520.42866112 2023-04-26,11:30:06.000,116,11068115,12725,0,1682508605,13063.881201060001,102.24262539000483,53520.41468688001 2023-04-26,11:30:07.000,116,11068108,12845,0,1682508606,13063.894673679992,102.1016427900031,53520.50551944 2023-04-26,11:30:08.000,116,11068085,12685,0,1682508607,13063.962036780002,102.2355762599982,53520.47757096 2023-04-26,11:30:09.000,116,11068056,12645,0,1682508608,13063.867728439996,102.43295190000208,53520.421674000005 2023-04-26,11:30:10.000,116,11068072,12885,0,1682508609,13063.860992130001,102.58803276000253,53520.44263536001 2023-04-26,11:30:11.000,116,11068101,12805,0,1682508610,13063.712793309991,102.51049233000231,53520.421674000005 2023-04-26,11:30:12.000,116,11068085,13045,0,1682508611,13063.61174865999,102.47524667999824,53520.40769976 2023-04-26,11:30:13.000,116,11068087,12645,0,1682508612,13063.49723139,102.4470501600008,53520.323854320006 2023-04-26,11:30:14.000,116,11068096,12725,0,1682508613,13063.49723139,102.48934494000423,53520.34481568001 2023-04-26,11:30:15.000,116,11068110,12525,0,1682508614,13063.51744032,102.60213102000125,53520.31686720001 2023-04-26,11:30:16.000,116,11068056,12725,0,1682508615,13063.53764925,102.6937697100002,53520.29590584001 2023-04-26,11:30:17.000,116,11068048,12845,0,1682508616,13063.57806711,102.6937697100002,53520.34481568001 2023-04-26,11:30:18.000,116,11068112,12805,0,1682508617,13063.544385559995,102.63032753999869,53520.3518028 2023-04-26,11:30:19.000,116,11068080,12605,0,1682508618,13063.564594489995,102.50344320000295,53520.31686720001 2023-04-26,11:30:20.000,116,11068129,12805,0,1682508619,13063.685848069996,102.36246060000121,53520.3867384 2023-04-26,11:30:21.000,116,11068063,12365,0,1682508620,13063.827310579996,102.22852712999884,53520.35878992 2023-04-26,11:30:22.000,116,11068080,12885,0,1682508621,13064.002454640002,102.21442887000012,53520.33782856 2023-04-26,11:30:23.000,116,11068072,12805,0,1682508622,13064.298852279993,102.27082191000227,53520.3867384 2023-04-26,11:30:24.000,116,11068077,12965,0,1682508623,13064.514414199999,102.38360798999929,53520.421674000005 2023-04-26,11:30:25.000,116,11068066,12845,0,1682508624,13064.561568369994,102.55983623999782,53520.42866112 2023-04-26,11:30:26.000,116,11068068,12845,0,1682508625,13064.56830467999,102.66557319000276,53520.4566096 2023-04-26,11:30:27.000,116,11068080,12765,0,1682508626,13064.48746895999,102.73606449000363,53520.51250656001 2023-04-26,11:30:28.000,116,11068095,12685,0,1682508627,13064.386424309989,102.75016275000235,53520.49853232 2023-04-26,11:30:29.000,116,11068055,12565,0,1682508628,13064.339270139993,102.61622927999997,53520.54744216 2023-04-26,11:30:30.000,116,11068045,12805,0,1682508629,13064.366215379989,102.50344320000295,53520.54744216 2023-04-26,11:30:31.000,116,11068067,12605,0,1682508630,13064.399896929994,102.411804510004,53520.64526184 2023-04-26,11:30:32.000,116,11068069,12605,0,1682508631,13064.393160619999,102.34131321000314,53520.62430048 2023-04-26,11:30:33.000,116,11068083,12645,0,1682508632,13064.500941579994,102.32016581999778,53520.67321032 2023-04-26,11:30:34.000,116,11068128,12605,0,1682508633,13064.72997611999,102.39770624999801,53520.7360944 2023-04-26,11:30:35.000,116,11068122,12725,0,1682508634,13065.019637450001,102.63032753999869,53520.826926960006 2023-04-26,11:30:36.000,116,11068073,12845,0,1682508635,13065.201517820002,102.73606449000363,53520.8409012 2023-04-26,11:30:37.000,116,11068070,12605,0,1682508636,13065.336244019993,102.6585240600034,53520.8409012 2023-04-26,11:30:38.000,116,11068133,12925,0,1682508637,13065.497915459993,102.45409929000016,53520.94570800001 2023-04-26,11:30:39.000,116,11068099,12445,0,1682508638,13065.646114279989,102.42590277000272,53521.02955344 2023-04-26,11:30:40.000,116,11068058,12565,0,1682508639,13065.76736785999,102.34131321000314,53521.05750192 2023-04-26,11:30:41.000,116,11068104,12845,0,1682508640,13065.881885129995,102.33426408000378,53521.141347360004 2023-04-26,11:30:42.000,116,11068091,12525,0,1682508641,13065.97619347,102.39065711999865,53521.26711552 2023-04-26,11:30:43.000,116,11068056,12605,0,1682508642,13066.03008394999,102.48229581000487,53521.34397384 2023-04-26,11:30:44.000,116,11068073,12805,0,1682508643,13066.003138709995,102.49639407000359,53521.4348064 2023-04-26,11:30:45.000,116,11068062,12885,0,1682508644,13065.93577561,102.411804510004,53521.53961320001 2023-04-26,11:30:46.000,116,11068053,12765,0,1682508645,13065.88862143999,102.43295190000208,53521.58852304001 2023-04-26,11:30:47.000,116,11068087,12925,0,1682508646,13065.841467269995,102.63737666999805,53521.609484399996 2023-04-26,11:30:48.000,116,11068064,12845,0,1682508647,13065.780840479994,102.93344013000024,53521.714291200005 2023-04-26,11:30:49.000,116,11068096,12605,0,1682508648,13065.70674106999,103.14491403000284,53521.80512376001 2023-04-26,11:30:50.000,116,11068076,12845,0,1682508649,13065.75389524,103.23655272000178,53521.86800784 2023-04-26,11:30:51.000,116,11068119,13285,0,1682508650,13065.7943131,103.2506509800005,53521.930891920005 2023-04-26,11:30:52.000,116,11068074,12685,0,1682508651,13065.7943131,103.19425793999835,53522.00775024 2023-04-26,11:30:53.000,116,11068138,12605,0,1682508652,13065.821258339995,103.05327534000389,53522.08460856 2023-04-26,11:30:54.000,116,11068075,12725,0,1682508653,13065.92903929999,102.95458751999831,53522.12653128 2023-04-26,11:30:55.000,116,11068057,12645,0,1682508654,13066.05702919,103.0391770799979,53522.12653128 2023-04-26,11:30:56.000,116,11068090,12725,0,1682508655,13066.13786491,103.22245446000306,53522.168454000006 2023-04-26,11:30:57.000,116,11068079,12805,0,1682508656,13066.151337529991,103.4621248800031,53522.21037672001 2023-04-26,11:30:58.000,116,11068081,12685,0,1682508657,13066.023347639995,103.6101566100042,53522.22435096 2023-04-26,11:30:59.000,116,11068116,12645,0,1682508658,13065.780840479994,103.54671444000269,53522.280247919996 2023-04-26,11:31:00.000,116,11068056,12805,0,1682508659,13065.538333319993,103.17311055000027,53522.30819640001 2023-04-26,11:31:01.000,116,11068075,12765,0,1682508660,13065.342980330002,102.78540839999914,53522.30120928 2023-04-26,11:31:02.000,116,11068073,12725,0,1682508661,13065.262144610002,102.60918015000061,53522.25229944 2023-04-26,11:31:03.000,116,11068082,12805,0,1682508662,13065.336244019993,102.56688537000446,53522.28723504001 2023-04-26,11:31:04.000,116,11068052,12765,0,1682508663,13065.403607120003,102.55278710999846,53522.30120928 2023-04-26,11:31:05.000,116,11068099,13005,0,1682508664,13065.437288669993,102.52459059000103,53522.35011912 2023-04-26,11:31:06.000,116,11068077,13005,0,1682508665,13065.538333319993,102.411804510004,53522.44095168 2023-04-26,11:31:07.000,116,11068099,12525,0,1682508666,13065.605696419989,102.32721495000442,53522.433964560005 2023-04-26,11:31:08.000,116,11068042,12805,0,1682508667,13065.673059519999,102.28492017000099,53522.47588728001 2023-04-26,11:31:09.000,116,11068077,12845,0,1682508668,13065.713477379999,102.29196930000035,53522.503835760006 2023-04-26,11:31:10.000,116,11068087,12685,0,1682508669,13065.733686309999,102.36246060000121,53522.48986152 2023-04-26,11:31:11.000,116,11068124,12605,0,1682508670,13065.78757678999,102.35541147000185,53522.5876812 2023-04-26,11:31:12.000,116,11068069,12565,0,1682508671,13065.83473096,102.36246060000121,53522.615629679996 2023-04-26,11:31:13.000,116,11068035,12845,0,1682508672,13065.861676199995,102.411804510004,53522.6575524 2023-04-26,11:31:14.000,116,11068114,12765,0,1682508673,13065.922302989995,102.41885364000336,53522.71344936001 2023-04-26,11:31:15.000,116,11068085,12765,0,1682508674,13065.97619347,102.41885364000336,53522.720436480005 2023-04-26,11:31:16.000,116,11068100,12765,0,1682508675,13065.98966608999,102.63737666999805,53522.74139784001 2023-04-26,11:31:17.000,116,11068058,12605,0,1682508676,13065.82799464999,102.92639100000088,53522.80428192 2023-04-26,11:31:18.000,116,11068099,12645,0,1682508677,13065.75389524,103.17311055000027,53522.77633344 2023-04-26,11:31:19.000,116,11068051,12965,0,1682508678,13065.740422619994,103.30704402000265,53522.74838496 2023-04-26,11:31:20.000,116,11068091,13045,0,1682508679,13065.720213689994,103.32114228000137,53522.73441072 2023-04-26,11:31:21.000,116,11068095,12685,0,1682508680,13065.76736785999,103.31409315000201,53522.84620464 2023-04-26,11:31:22.000,116,11068042,12605,0,1682508681,13065.83473096,103.3634370600048,53522.83223040001 2023-04-26,11:31:23.000,116,11068068,12765,0,1682508682,13065.83473096,103.53966531000333,53522.85319176 2023-04-26,11:31:24.000,116,11068061,12645,0,1682508683,13065.85493989,103.72999182000058,53522.85319176 2023-04-26,11:31:25.000,116,11068060,12965,0,1682508684,13065.861676199995,103.81458138000016,53522.867166 2023-04-26,11:31:26.000,116,11068122,12965,0,1682508685,13065.82799464999,103.92031832999783,53522.84620464 2023-04-26,11:31:27.000,116,11068109,12685,0,1682508686,13065.733686309999,104.01195702000405,53522.888127360005 2023-04-26,11:31:28.000,116,11068086,12885,0,1682508687,13065.666323209989,104.01195702000405,53523.01389552 2023-04-26,11:31:29.000,116,11068063,12765,0,1682508688,13065.605696419989,103.87097442000231,53523.06280536 2023-04-26,11:31:30.000,116,11068120,12765,0,1682508689,13065.625905349989,103.8075322500008,53523.11870232 2023-04-26,11:31:31.000,116,11068138,12805,0,1682508690,13065.538333319993,103.77228660000401,53523.2514576 2023-04-26,11:31:32.000,116,11068052,12725,0,1682508691,13065.403607120003,103.66654964999907,53523.3562644 2023-04-26,11:31:33.000,116,11068084,13125,0,1682508692,13065.167836269997,103.55376357000205,53523.37722576 2023-04-26,11:31:34.000,116,11068067,12845,0,1682508693,13065.073527929992,103.37048619000416,53523.45408408 2023-04-26,11:31:35.000,116,11068065,12605,0,1682508694,13065.026373759996,103.14491403000284,53523.48203256001 2023-04-26,11:31:36.000,116,11068088,12965,0,1682508695,13065.006164829996,102.93344013000024,53523.50299392001 2023-04-26,11:31:37.000,116,11068081,12525,0,1682508696,13065.033110069991,102.79950665999786,53523.52395528 2023-04-26,11:31:38.000,116,11068028,12765,0,1682508697,13065.113945789992,102.65147493000404,53523.52395528 2023-04-26,11:31:39.000,116,11068086,12925,0,1682508698,13065.268880919997,102.60918015000061,53523.57985224001 2023-04-26,11:31:40.000,116,11068073,12605,0,1682508699,13065.444024979988,102.53163972000038,53523.607800720005 2023-04-26,11:31:41.000,116,11068124,12445,0,1682508700,13065.592223799998,102.47524667999824,53523.62876208001 2023-04-26,11:31:42.000,116,11068093,12965,0,1682508701,13065.646114279989,102.46114841999952,53523.62876208001 2023-04-26,11:31:43.000,116,11068118,12885,0,1682508702,13065.70674106999,102.46819754999888,53523.61478784 2023-04-26,11:31:44.000,116,11068046,12725,0,1682508703,13065.700004759994,102.49639407000359,53523.66369768 2023-04-26,11:31:45.000,116,11068083,12765,0,1682508704,13065.632641659999,102.46114841999952,53523.64972344001 2023-04-26,11:31:46.000,116,11068103,12565,0,1682508705,13065.625905349989,102.48934494000423,53523.68465904 2023-04-26,11:31:47.000,116,11068103,12725,0,1682508706,13065.700004759994,102.60213102000125,53523.68465904 2023-04-26,11:31:48.000,116,11068081,12765,0,1682508707,13065.821258339995,103.0039314300011,53523.68465904 2023-04-26,11:31:49.000,116,11068094,12845,0,1682508708,13065.902094059995,103.44097748999775,53523.67068480001 2023-04-26,11:31:50.000,116,11068082,13005,0,1682508709,13065.841467269995,103.77933573000337,53523.607800720005 2023-04-26,11:31:51.000,116,11068055,12685,0,1682508710,13065.74715892999,103.77933573000337,53523.558890880005 2023-04-26,11:31:52.000,116,11068022,12765,0,1682508711,13065.780840479994,103.75818833999801,53523.607800720005 2023-04-26,11:31:53.000,116,11068081,12605,0,1682508712,13065.861676199995,103.73704094999994,53523.68465904 2023-04-26,11:31:54.000,116,11068072,12765,0,1682508713,13066.043556569995,103.70179530000314,53523.607800720005 2023-04-26,11:31:55.000,116,11068094,12925,0,1682508714,13066.218700630001,103.56786183000077,53523.61478784 2023-04-26,11:31:56.000,116,11068079,12925,0,1682508715,13066.333217899992,103.55376357000205,53523.57985224001 2023-04-26,11:31:57.000,116,11068081,12965,0,1682508716,13066.360163140002,103.48327227000118,53523.59382648 2023-04-26,11:31:58.000,116,11068062,13005,0,1682508717,13066.306272659996,103.43392835999839,53523.51696816 2023-04-26,11:31:59.000,116,11068102,12605,0,1682508718,13066.1984917,103.27884749999794,53523.509981040006 2023-04-26,11:32:00.000,116,11068050,12685,0,1682508719,13066.09744705,103.03212794999854,53523.47504544 2023-04-26,11:32:01.000,116,11068084,12845,0,1682508720,13066.07723812,102.87704708999809,53523.45408408 2023-04-26,11:32:02.000,116,11068075,12765,0,1682508721,13066.13786491,102.82065405000321,53523.4960068 2023-04-26,11:32:03.000,116,11068067,12965,0,1682508722,13066.1984917,102.83475231000193,53523.51696816 2023-04-26,11:32:04.000,116,11068097,12725,0,1682508723,13066.191755389991,102.98983317000238,53523.41914848 2023-04-26,11:32:05.000,116,11068090,12765,0,1682508724,13066.238909560001,103.12376664000476,53523.39818712 2023-04-26,11:32:06.000,116,11068096,12565,0,1682508725,13066.279327420001,103.2506509800005,53523.33530304001 2023-04-26,11:32:07.000,116,11068080,12965,0,1682508726,13066.366899449997,103.3634370600048,53523.32831592 2023-04-26,11:32:08.000,116,11068099,12725,0,1682508727,13066.427526239997,103.47622314000182,53523.2863932 2023-04-26,11:32:09.000,116,11068059,12805,0,1682508728,13066.528570889997,103.55376357000205,53523.272418960005 2023-04-26,11:32:10.000,116,11068110,12845,0,1682508729,13066.649824469998,103.60310748000484,53523.30036744 2023-04-26,11:32:11.000,116,11068077,12805,0,1682508730,13066.575725059993,103.53261618000397,53523.24447048001 2023-04-26,11:32:12.000,116,11068085,12805,0,1682508731,13066.589197679998,103.39163358000224,53523.21652200001 2023-04-26,11:32:13.000,116,11068042,12605,0,1682508732,13066.535307199993,103.27884749999794,53523.223509120005 2023-04-26,11:32:14.000,116,11068082,13085,0,1682508733,13066.488153029997,103.18720880999899,53523.16062504 2023-04-26,11:32:15.000,116,11068118,12845,0,1682508734,13066.373635759992,103.14491403000284,53522.96498568 2023-04-26,11:32:16.000,116,11068073,12885,0,1682508735,13066.427526239997,103.20130706999771,53522.95799856001 2023-04-26,11:32:17.000,116,11068104,12845,0,1682508736,13066.339954210001,103.14491403000284,53522.90908872001 2023-04-26,11:32:18.000,116,11068084,12845,0,1682508737,13066.191755389991,102.98278404000303,53522.90908872001 2023-04-26,11:32:19.000,116,11068095,12805,0,1682508738,13066.003138709995,102.73606449000363,53522.86017888001 2023-04-26,11:32:20.000,116,11068082,12725,0,1682508739,13065.92903929999,102.58098363000317,53522.81126904001 2023-04-26,11:32:21.000,116,11068077,12765,0,1682508740,13065.77410417,102.4470501600008,53522.73441072 2023-04-26,11:32:22.000,116,11068071,12885,0,1682508741,13065.740422619994,102.27082191000227,53522.74838496 2023-04-26,11:32:23.000,116,11068071,12525,0,1682508742,13065.713477379999,102.09459366000374,53522.671526640006 2023-04-26,11:32:24.000,116,11068042,12605,0,1682508743,13065.70674106999,101.92541454000457,53522.66453952001 2023-04-26,11:32:25.000,116,11068085,12725,0,1682508744,13065.74715892999,101.8549232400037,53522.70646224 2023-04-26,11:32:26.000,116,11068080,12525,0,1682508745,13065.760631549994,101.7421371599994,53522.66453952001 2023-04-26,11:32:27.000,116,11068058,12685,0,1682508746,13065.75389524,101.59410542999831,53522.601655440005 2023-04-26,11:32:28.000,116,11068100,12965,0,1682508747,13065.801049409994,101.57295804000023,53522.51082288 2023-04-26,11:32:29.000,116,11068059,12605,0,1682508748,13065.82799464999,101.58705629999895,53522.51781 2023-04-26,11:32:30.000,116,11068069,12885,0,1682508749,13065.922302989995,101.6082036900043,53522.52479712001 2023-04-26,11:32:31.000,116,11068075,12845,0,1682508750,13066.01661133,101.68574412000453,53522.55973272 2023-04-26,11:32:32.000,116,11068094,12605,0,1682508751,13066.104183359996,101.76328455000476,53522.552745600005 2023-04-26,11:32:33.000,116,11068106,12805,0,1682508752,13066.232173249991,101.91131627999857,53522.615629679996 2023-04-26,11:32:34.000,116,11068014,12805,0,1682508753,13066.360163140002,102.05229888000031,53522.615629679996 2023-04-26,11:32:35.000,116,11068084,12765,0,1682508754,13066.400581000002,102.18623235000268,53522.650565280004 2023-04-26,11:32:36.000,116,11068078,12605,0,1682508755,13066.440998860002,102.32721495000442,53522.650565280004 2023-04-26,11:32:37.000,116,11068071,12685,0,1682508756,13066.205228009996,102.36950973000057,53522.66453952001 2023-04-26,11:32:38.000,116,11068067,12965,0,1682508757,13065.982929779995,102.32016581999778,53522.650565280004 2023-04-26,11:32:39.000,116,11068084,12645,0,1682508758,13065.77410417,102.39770624999801,53522.720436480005 2023-04-26,11:32:40.000,116,11068051,12805,0,1682508759,13065.72694999999,102.36950973000057,53522.75537208 2023-04-26,11:32:41.000,116,11068095,12965,0,1682508760,13065.632641659999,102.2355762599982,53522.839217520006 2023-04-26,11:32:42.000,116,11068068,13045,0,1682508761,13065.518124389993,102.11574105000182,53522.91607584 2023-04-26,11:32:43.000,116,11068088,12565,0,1682508762,13065.410343429998,102.24967452000419,53522.90908872001 2023-04-26,11:32:44.000,116,11068054,12725,0,1682508763,13065.390134499998,102.46114841999952,53522.90908872001 2023-04-26,11:32:45.000,116,11068066,12965,0,1682508764,13065.369925569998,102.75016275000235,53522.89511448 2023-04-26,11:32:46.000,116,11068071,12765,0,1682508765,13065.457497599993,102.98983317000238,53522.985947040004 2023-04-26,11:32:47.000,116,11068064,12685,0,1682508766,13065.531597009998,103.25770010999986,53522.95799856001 2023-04-26,11:32:48.000,116,11068098,12765,0,1682508767,13065.551805939998,103.45507575000374,53522.99992128001 2023-04-26,11:32:49.000,116,11068066,13005,0,1682508768,13065.545069629989,103.68769704000442,53523.06280536 2023-04-26,11:32:50.000,116,11068088,12685,0,1682508769,13065.585487489989,103.92736746000446,53523.104728080005 2023-04-26,11:32:51.000,116,11068090,12725,0,1682508770,13065.558542249993,104.14589048999915,53523.1815864 2023-04-26,11:32:52.000,116,11068117,12485,0,1682508771,13065.605696419989,104.29392222000024,53523.223509120005 2023-04-26,11:32:53.000,116,11068102,13045,0,1682508772,13065.666323209989,104.45605221000005,53523.202547760004 2023-04-26,11:32:54.000,116,11068050,12605,0,1682508773,13065.83473096,104.5124452500022,53523.19556064001 2023-04-26,11:32:55.000,116,11068081,12805,0,1682508774,13065.98966608999,104.52654351000092,53523.23049624 2023-04-26,11:32:56.000,116,11068051,12605,0,1682508775,13066.151337529991,104.45605221000005,53523.23049624 2023-04-26,11:32:57.000,116,11068074,12765,0,1682508776,13066.211964319991,104.48424873000477,53523.27940608 2023-04-26,11:32:58.000,116,11068033,12965,0,1682508777,13066.11091966999,104.52654351000092,53523.174599280006 2023-04-26,11:32:59.000,116,11068102,12685,0,1682508778,13066.218700630001,104.61818219999986,53523.272418960005 2023-04-26,11:33:00.000,116,11068087,12485,0,1682508779,13066.225436939996,104.61818219999986,53523.26543184001 2023-04-26,11:33:01.000,116,11068050,13045,0,1682508780,13066.171546459991,104.6604769800033,53523.24447048001 2023-04-26,11:33:02.000,116,11068090,12685,0,1682508781,13066.09071073999,104.70277175999945,53523.23049624 2023-04-26,11:33:03.000,116,11068056,13005,0,1682508782,13065.87514882,104.57588742000371,53523.24447048001 2023-04-26,11:33:04.000,116,11068133,12645,0,1682508783,13065.733686309999,104.45605221000005,53523.26543184001 2023-04-26,11:33:05.000,116,11068081,12725,0,1682508784,13065.625905349989,104.44195395000133,53523.23049624 2023-04-26,11:33:06.000,116,11068048,12965,0,1682508785,13065.659586899994,104.32211873999768,53523.21652200001 2023-04-26,11:33:07.000,116,11068110,12925,0,1682508786,13065.666323209989,104.20933266000065,53523.09774096001 2023-04-26,11:33:08.000,116,11068098,12605,0,1682508787,13065.713477379999,104.06835005999892,53523.16062504 2023-04-26,11:33:09.000,116,11068100,12965,0,1682508788,13065.585487489989,103.96966224000062,53523.13966368 2023-04-26,11:33:10.000,116,11068139,12765,0,1682508789,13065.437288669993,103.81458138000016,53523.06280536 2023-04-26,11:33:11.000,116,11068073,12885,0,1682508790,13065.349716639997,103.62425487000291,53523.07677960001 2023-04-26,11:33:12.000,116,11068101,12725,0,1682508791,13065.295826159992,103.44097748999775,53523.09075384 2023-04-26,11:33:13.000,116,11068074,12685,0,1682508792,13065.188045199997,103.20835620000435,53523.06280536 2023-04-26,11:33:14.000,116,11068093,12765,0,1682508793,13065.167836269997,102.98983317000238,53523.02088264 2023-04-26,11:33:15.000,116,11068066,12645,0,1682508794,13065.154363649992,102.98983317000238,53522.9719728 2023-04-26,11:33:16.000,116,11068091,12765,0,1682508795,13065.174572579992,102.97573491000367,53522.93005008001 2023-04-26,11:33:17.000,116,11068089,12845,0,1682508796,13065.174572579992,102.86294882999937,53522.90908872001 2023-04-26,11:33:18.000,116,11068066,12925,0,1682508797,13065.154363649992,102.76426101000106,53522.81126904001 2023-04-26,11:33:19.000,116,11068131,12565,0,1682508798,13065.060055310001,102.74311362000299,53522.81126904001 2023-04-26,11:33:20.000,116,11068089,13085,0,1682508799,13065.012901139991,102.7924575299985,53522.77633344 2023-04-26,11:33:21.000,116,11068090,13125,0,1682508800,13064.89164755999,102.87704708999809,53522.77633344 2023-04-26,11:33:22.000,116,11068073,12685,0,1682508801,13064.75018504999,102.83475231000193,53522.68550088 2023-04-26,11:33:23.000,116,11068073,13085,0,1682508802,13064.561568369994,102.87704708999809,53522.67851376 2023-04-26,11:33:24.000,116,11068094,12685,0,1682508803,13064.393160619999,102.81360492000385,53522.601655440005 2023-04-26,11:33:25.000,116,11068055,12805,0,1682508804,13064.244961799988,102.7572118800017,53522.52479712001 2023-04-26,11:33:26.000,116,11068034,12885,0,1682508805,13064.143917150002,102.7572118800017,53522.482874400004 2023-04-26,11:33:27.000,116,11068045,13125,0,1682508806,13064.009190949997,102.70786796999892,53522.336144880006 2023-04-26,11:33:28.000,116,11068137,12885,0,1682508807,13063.941827850002,102.57393450000382,53522.32915776001 2023-04-26,11:33:29.000,116,11068058,12965,0,1682508808,13063.867728439996,102.46114841999952,53522.315183520004 2023-04-26,11:33:30.000,116,11068063,12605,0,1682508809,13063.894673679992,102.44000103000144,53522.25229944 2023-04-26,11:33:31.000,116,11068065,12685,0,1682508810,13063.941827850002,102.49639407000359,53522.19640248 2023-04-26,11:33:32.000,116,11068072,12725,0,1682508811,13064.076554049992,102.61622927999997,53522.19640248 2023-04-26,11:33:33.000,116,11068100,12645,0,1682508812,13064.157389769993,102.77131014000042,53522.147492640004 2023-04-26,11:33:34.000,116,11068072,12925,0,1682508813,13064.238225489993,102.94753838999895,53522.0636472 2023-04-26,11:33:35.000,116,11068092,12685,0,1682508814,13064.420105859994,103.05327534000389,53522.07762144 2023-04-26,11:33:36.000,116,11068075,12885,0,1682508815,13064.534623129999,103.0039314300011,53522.0636472 2023-04-26,11:33:37.000,116,11068111,12485,0,1682508816,13064.500941579994,102.91934187000152,53522.0287116 2023-04-26,11:33:38.000,116,11068115,13005,0,1682508817,13064.473996339999,102.88409622000472,53522.08460856 2023-04-26,11:33:39.000,116,11068053,12645,0,1682508818,13064.500941579994,103.06032447000325,53522.07762144 2023-04-26,11:33:40.000,116,11068040,12645,0,1682508819,13064.514414199999,103.17311055000027,53522.07063432001 2023-04-26,11:33:41.000,116,11068047,13325,0,1682508820,13064.399896929994,103.18015967999963,53522.000763120006 2023-04-26,11:33:42.000,116,11068064,12765,0,1682508821,13064.298852279993,103.14491403000284,53521.96582752 2023-04-26,11:33:43.000,116,11068052,12925,0,1682508822,13064.278643349993,103.09557012000005,53522.04268584001 2023-04-26,11:33:44.000,116,11068102,12765,0,1682508823,13064.271907039998,103.06032447000325,53522.00775024 2023-04-26,11:33:45.000,116,11068079,12525,0,1682508824,13064.298852279993,102.87704708999809,53522.04268584001 2023-04-26,11:33:46.000,116,11068079,12805,0,1682508825,13064.238225489993,102.78540839999914,53522.049672960005 2023-04-26,11:33:47.000,116,11068091,12805,0,1682508826,13064.022663570002,102.64442580000468,53521.944866159996 2023-04-26,11:33:48.000,116,11068112,12845,0,1682508827,13063.962036780002,102.48229581000487,53522.02172448001 2023-04-26,11:33:49.000,116,11068070,12765,0,1682508828,13063.773420099991,102.34131321000314,53522.00775024 2023-04-26,11:33:50.000,116,11068066,12965,0,1682508829,13063.65216651999,102.15098669999861,53521.95185328001 2023-04-26,11:33:51.000,116,11068116,12885,0,1682508830,13063.42986828999,102.0029549700048,53521.930891920005 2023-04-26,11:33:52.000,116,11068091,13005,0,1682508831,13063.322087329994,102.01000410000415,53521.881982080005 2023-04-26,11:33:53.000,116,11068102,12645,0,1682508832,13063.160415889994,102.18623235000268,53521.812110880004 2023-04-26,11:33:54.000,116,11068094,12725,0,1682508833,13063.032425999998,102.42590277000272,53521.72826544 2023-04-26,11:33:55.000,116,11068060,12605,0,1682508834,13062.904436110002,102.75016275000235,53521.65839424001 2023-04-26,11:33:56.000,116,11068071,12965,0,1682508835,13062.796655149992,103.06032447000325,53521.546600320005 2023-04-26,11:33:57.000,116,11068080,12805,0,1682508836,13062.810127769997,103.26474923999922,53521.53262608 2023-04-26,11:33:58.000,116,11068119,12845,0,1682508837,13062.682137880001,103.37753532000352,53521.46275488 2023-04-26,11:33:59.000,116,11068081,12605,0,1682508838,13062.527202749996,103.34228966999945,53521.39987080001 2023-04-26,11:34:00.000,116,11068090,12685,0,1682508839,13062.27795928,103.25770010999986,53521.3649352 2023-04-26,11:34:01.000,116,11068058,12605,0,1682508840,13062.04892473999,103.1026192499994,53521.329999600006 2023-04-26,11:34:02.000,116,11068072,12965,0,1682508841,13061.893989609998,102.95458751999831,53521.26711552 2023-04-26,11:34:03.000,116,11068108,13205,0,1682508842,13061.617800899992,102.89819448000344,53521.23217992001 2023-04-26,11:34:04.000,116,11068048,12805,0,1682508843,13061.415711599991,102.96163664999767,53521.13436024001 2023-04-26,11:34:05.000,116,11068088,12805,0,1682508844,13061.30119433,103.05327534000389,53521.06448904001 2023-04-26,11:34:06.000,116,11068111,13045,0,1682508845,13061.26077647,103.20130706999771,53521.01557920001 2023-04-26,11:34:07.000,116,11068118,12685,0,1682508846,13061.2809854,103.18720880999899,53520.973656480004 2023-04-26,11:34:08.000,116,11068097,12685,0,1682508847,13061.20014968,103.12376664000476,53520.86186256 2023-04-26,11:34:09.000,116,11068100,12685,0,1682508848,13061.09910503,103.11671750999813,53520.90378528 2023-04-26,11:34:10.000,116,11068055,12965,0,1682508849,13060.876806799999,103.32114228000137,53520.89679816001 2023-04-26,11:34:11.000,116,11068103,12925,0,1682508850,13060.647772259988,103.40573184000095,53520.771029999996 2023-04-26,11:34:12.000,116,11068068,12605,0,1682508851,13060.425474030002,103.3986827100016,53520.69417168 2023-04-26,11:34:13.000,116,11068146,12645,0,1682508852,13060.169494249996,103.26474923999922,53520.65224896001 2023-04-26,11:34:14.000,116,11068127,12885,0,1682508853,13060.06171329,103.10966837999877,53520.53346792001 2023-04-26,11:34:15.000,116,11068107,12645,0,1682508854,13060.007822809996,102.92639100000088,53520.3867384 2023-04-26,11:34:16.000,116,11068128,12925,0,1682508855,13059.99435018999,102.89819448000344,53520.28891872 2023-04-26,11:34:17.000,116,11068081,12725,0,1682508856,13059.886569229995,102.82770318000257,53520.23302176 2023-04-26,11:34:18.000,116,11068066,12365,0,1682508857,13059.91351446999,102.77835926999978,53520.16315056 2023-04-26,11:34:19.000,116,11068100,12765,0,1682508858,13060.03476804999,102.79950665999786,53520.11424072 2023-04-26,11:34:20.000,116,11068073,12645,0,1682508859,13060.115603769991,102.92639100000088,53520.04436952 2023-04-26,11:34:21.000,116,11068106,12565,0,1682508860,13060.007822809996,102.96868578000431,53519.94654984 2023-04-26,11:34:22.000,116,11068105,12805,0,1682508861,13059.99435018999,103.06032447000325,53519.94654984 2023-04-26,11:34:23.000,116,11068069,12805,0,1682508862,13060.03476804999,103.28589663000457,53519.86270440001 2023-04-26,11:34:24.000,116,11068130,12885,0,1682508863,13060.10213115,103.53966531000333,53519.78584608 2023-04-26,11:34:25.000,116,11068085,12765,0,1682508864,13060.149285319996,103.79343399000209,53519.72994912 2023-04-26,11:34:26.000,116,11068104,12485,0,1682508865,13060.156021629991,104.03310441000212,53519.750910480005 2023-04-26,11:34:27.000,116,11068092,12565,0,1682508866,13060.156021629991,104.23048004999873,53519.72994912 2023-04-26,11:34:28.000,116,11068094,13005,0,1682508867,13060.129076389996,104.20933266000065,53519.67405216001 2023-04-26,11:34:29.000,116,11068139,12645,0,1682508868,13060.08192222,104.08244832000491,53519.66706504 2023-04-26,11:34:30.000,116,11068076,12845,0,1682508869,13059.92025078,103.90622006999911,53519.6181552 2023-04-26,11:34:31.000,116,11068106,12925,0,1682508870,13059.71142516999,103.63835313000163,53519.55527112001 2023-04-26,11:34:32.000,116,11068121,12605,0,1682508871,13059.408291219988,103.4621248800031,53519.5133484 2023-04-26,11:34:33.000,116,11068141,12805,0,1682508872,13059.058003099992,103.27884749999794,53519.5133484 2023-04-26,11:34:34.000,116,11068121,12765,0,1682508873,13058.727923909995,103.07442273000197,53519.45745144001 2023-04-26,11:34:35.000,116,11068068,12805,0,1682508874,13058.505625679994,102.86999795999873,53519.38758024001 2023-04-26,11:34:36.000,116,11068131,12805,0,1682508875,13058.357426859999,102.72196623000491,53519.35264464 2023-04-26,11:34:37.000,116,11068119,12605,0,1682508876,13058.168810179988,102.60918015000061,53519.21290224 2023-04-26,11:34:38.000,116,11068102,12605,0,1682508877,13058.162073869993,102.5457379799991,53519.21988936001 2023-04-26,11:34:39.000,116,11068069,12765,0,1682508878,13058.128392320003,102.4470501600008,53519.19194088001 2023-04-26,11:34:40.000,116,11068122,12925,0,1682508879,13058.128392320003,102.42590277000272,53519.08713408 2023-04-26,11:34:41.000,116,11068049,12765,0,1682508880,13058.269854829989,102.49639407000359,53519.08713408 2023-04-26,11:34:42.000,116,11068094,13285,0,1682508881,13058.55277984999,102.64442580000468,53519.0591856 2023-04-26,11:34:43.000,116,11068075,12965,0,1682508882,13058.727923909995,102.96163664999767,53518.97534016001 2023-04-26,11:34:44.000,116,11068098,12365,0,1682508883,13058.7211876,103.20130706999771,53518.90546896001 2023-04-26,11:34:45.000,116,11068107,12605,0,1682508884,13058.55277984999,103.27884749999794,53518.85655912001 2023-04-26,11:34:46.000,116,11068061,12685,0,1682508885,13058.444998889994,103.40573184000095,53518.744765200005 2023-04-26,11:34:47.000,116,11068059,12725,0,1682508886,13058.343954239994,103.65950051999971,53518.76572656001 2023-04-26,11:34:48.000,116,11068106,13045,0,1682508887,13058.263118519993,103.92031832999783,53518.73777808001 2023-04-26,11:34:49.000,116,11068065,12765,0,1682508888,13058.296800069998,104.17408701000386,53518.674894 2023-04-26,11:34:50.000,116,11068108,12605,0,1682508889,13058.256382209998,104.18818527000258,53518.68886824001 2023-04-26,11:34:51.000,116,11068106,12605,0,1682508890,13058.209228039988,104.01195702000405,53518.63297128 2023-04-26,11:34:52.000,116,11068117,12685,0,1682508891,13058.168810179988,103.84277790000488,53518.57008720001 2023-04-26,11:34:53.000,116,11068122,12965,0,1682508892,13058.135128629998,103.65950051999971,53518.50720312 2023-04-26,11:34:54.000,116,11068053,12925,0,1682508893,13058.040820289993,103.52556705000461,53518.43034480001 2023-04-26,11:34:55.000,116,11068109,12525,0,1682508894,13058.000402429992,103.42687922999903,53518.409383440005 2023-04-26,11:34:56.000,116,11068073,12845,0,1682508895,13057.993666119997,103.51146878999862,53518.360473600005 2023-04-26,11:34:57.000,116,11068065,12725,0,1682508896,13058.034083979997,103.61720574000356,53518.42335768001 2023-04-26,11:34:58.000,116,11068077,12845,0,1682508897,13058.222700659993,103.78638486000273,53518.42335768001 2023-04-26,11:34:59.000,116,11068088,12765,0,1682508898,13058.458471509999,103.96261311000126,53518.36746072 2023-04-26,11:35:00.000,116,11068070,12685,0,1682508899,13058.727923909995,104.07539918999828,53518.325538 2023-04-26,11:35:01.000,116,11068132,12645,0,1682508900,13058.943485830001,104.14589048999915,53518.360473600005 2023-04-26,11:35:02.000,116,11068105,12805,0,1682508901,13059.044530480001,104.1670378800045,53518.33252512001 2023-04-26,11:35:03.000,116,11068099,12685,0,1682508902,13059.111893579997,104.17408701000386,53518.38143496001 2023-04-26,11:35:04.000,116,11068038,12725,0,1682508903,13059.118629889992,104.06835005999892,53518.37444784 2023-04-26,11:35:05.000,116,11068102,12885,0,1682508904,13059.098420959992,104.12474310000107,53518.409383440005 2023-04-26,11:35:06.000,116,11068105,12645,0,1682508905,13059.185992990002,104.3996591699979,53518.479254640006 2023-04-26,11:35:07.000,116,11068139,12685,0,1682508906,13059.266828710002,104.87195087999862,53518.50720312 2023-04-26,11:35:08.000,116,11068036,12685,0,1682508907,13059.340928119993,105.2526039000004,53518.458293280004 2023-04-26,11:35:09.000,116,11068072,12765,0,1682508908,13059.340928119993,105.28784955000447,53518.40239632001 2023-04-26,11:35:10.000,116,11068116,12605,0,1682508909,13059.415027529998,105.20325999000488,53518.38143496001 2023-04-26,11:35:11.000,116,11068081,12805,0,1682508910,13059.455445389998,105.16096521000145,53518.325538 2023-04-26,11:35:12.000,116,11068053,12725,0,1682508911,13059.489126939989,105.04817913000443,53518.311563760006 2023-04-26,11:35:13.000,116,11068114,12805,0,1682508912,13059.596907899999,104.96358957000484,53518.23470544001 2023-04-26,11:35:14.000,116,11068076,12725,0,1682508913,13059.67100730999,104.91424566000205,53518.23470544001 2023-04-26,11:35:15.000,116,11068050,12605,0,1682508914,13059.77878827,104.76621393000096,53518.192782720005 2023-04-26,11:35:16.000,116,11068068,12565,0,1682508915,13059.75857934,104.84375436000118,53518.19976984 2023-04-26,11:35:17.000,116,11068104,12685,0,1682508916,13059.69795255,105.11867042999802,53518.12989864 2023-04-26,11:35:18.000,116,11068084,12965,0,1682508917,13059.617116829999,105.4147338900002,53518.0809888 2023-04-26,11:35:19.000,116,11068029,12725,0,1682508918,13059.603644209994,105.69669909000368,53518.03906608 2023-04-26,11:35:20.000,116,11068065,12805,0,1682508919,13059.590171589989,105.76719039000454,53518.10195016 2023-04-26,11:35:21.000,116,11068045,12885,0,1682508920,13059.448709079988,105.78128865000326,53518.18579560001 2023-04-26,11:35:22.000,116,11068107,12685,0,1682508921,13059.428500149988,105.70374822000304,53518.26265392001 2023-04-26,11:35:23.000,116,11068095,12925,0,1682508922,13059.441972769993,105.61915866000345,53518.30457664001 2023-04-26,11:35:24.000,116,11068095,12645,0,1682508923,13059.522808489994,105.61915866000345,53518.28361528001 2023-04-26,11:35:25.000,116,11068049,12805,0,1682508924,13059.67100730999,105.55571649000194,53518.26265392001 2023-04-26,11:35:26.000,116,11068079,12885,0,1682508925,13059.987613879995,105.55571649000194,53518.290602400004 2023-04-26,11:35:27.000,116,11068046,12725,0,1682508926,13060.230121039996,105.60506040000473,53518.33252512001 2023-04-26,11:35:28.000,116,11068095,12925,0,1682508927,13060.486100820002,105.65440431000025,53518.3954092 2023-04-26,11:35:29.000,116,11068095,12685,0,1682508928,13060.721871669994,105.73194474000047,53518.458293280004 2023-04-26,11:35:30.000,116,11068111,12685,0,1682508929,13060.89701573,105.95046777000243,53518.54213872 2023-04-26,11:35:31.000,116,11068077,12685,0,1682508930,13061.11931396,106.21833470999991,53518.59803568001 2023-04-26,11:35:32.000,116,11068101,12645,0,1682508931,13061.2809854,106.37341557000036,53518.65393264 2023-04-26,11:35:33.000,116,11068069,13085,0,1682508932,13061.294458019991,106.33816992000357,53518.7098296 2023-04-26,11:35:34.000,116,11068121,12965,0,1682508933,13061.166468129995,106.17603993000375,53518.73777808001 2023-04-26,11:35:35.000,116,11068080,12725,0,1682508934,13061.05195085999,105.91522211999836,53518.814636400006 2023-04-26,11:35:36.000,116,11068088,12685,0,1682508935,13060.89701573,105.66850256999896,53518.89848184 2023-04-26,11:35:37.000,116,11068050,12405,0,1682508936,13060.762289529994,105.40063563000149,53518.92643032001 2023-04-26,11:35:38.000,116,11068069,12845,0,1682508937,13060.708399049989,105.22440738000296,53518.96835304 2023-04-26,11:35:39.000,116,11068084,12805,0,1682508938,13060.87007048999,105.21030912000424,53519.02425000001 2023-04-26,11:35:40.000,116,11068106,12885,0,1682508939,13061.065423479995,105.23145651000232,53519.03822424 2023-04-26,11:35:41.000,116,11068122,12805,0,1682508940,13061.186677059995,105.16096521000145,53518.97534016001 2023-04-26,11:35:42.000,116,11068076,12885,0,1682508941,13061.17320443999,105.09047391000058,53519.00328864001 2023-04-26,11:35:43.000,116,11068076,12885,0,1682508942,13060.964378829995,104.9071965300027,53518.94040456 2023-04-26,11:35:44.000,116,11068089,12805,0,1682508943,13060.795971079999,104.63228045999858,53519.03822424 2023-04-26,11:35:45.000,116,11068065,12565,0,1682508944,13060.614090709998,104.42080656000326,53518.982327280006 2023-04-26,11:35:46.000,116,11068071,12525,0,1682508945,13060.560200229993,104.28687309000088,53518.94739168 2023-04-26,11:35:47.000,116,11068074,12965,0,1682508946,13060.593881779998,104.20933266000065,53518.95437880001 2023-04-26,11:35:48.000,116,11068084,12845,0,1682508947,13060.587145469988,104.18113614000322,53518.85655912001 2023-04-26,11:35:49.000,116,11068107,12725,0,1682508948,13060.539991299993,104.04015354000148,53518.80764928001 2023-04-26,11:35:50.000,116,11068085,12645,0,1682508949,13060.479364509993,103.92031832999783,53518.71681672001 2023-04-26,11:35:51.000,116,11068063,12725,0,1682508950,13060.479364509993,103.96261311000126,53518.65393264 2023-04-26,11:35:52.000,116,11068067,12685,0,1682508951,13060.539991299993,103.98376049999933,53518.63995840001 2023-04-26,11:35:53.000,116,11068125,12725,0,1682508952,13060.755553219999,104.10359571000299,53518.5351516 2023-04-26,11:35:54.000,116,11068066,12685,0,1682508953,13060.89701573,104.34326613000303,53518.57008720001 2023-04-26,11:35:55.000,116,11068066,12925,0,1682508954,13061.045214549995,104.63228045999858,53518.528164480005 2023-04-26,11:35:56.000,116,11068066,12685,0,1682508955,13061.05195085999,104.82260697000311,53518.4652804 2023-04-26,11:35:57.000,116,11068113,12765,0,1682508956,13061.126050269995,104.78031218999968,53518.360473600005 2023-04-26,11:35:58.000,116,11068087,12845,0,1682508957,13061.20014968,104.66752611000265,53518.34649936 2023-04-26,11:35:59.000,116,11068099,12845,0,1682508958,13061.32140326,104.65342785000394,53518.25566680001 2023-04-26,11:36:00.000,116,11068073,12845,0,1682508959,13061.314666949991,104.5124452500022,53518.16483424001 2023-04-26,11:36:01.000,116,11068103,12885,0,1682508960,13061.348348499996,104.32211873999768,53518.15784712 2023-04-26,11:36:02.000,116,11068088,12965,0,1682508961,13061.368557429996,104.22343091999937,53518.17182136 2023-04-26,11:36:03.000,116,11068113,13005,0,1682508962,13061.32140326,104.25867657000344,53518.143872880006 2023-04-26,11:36:04.000,116,11068081,12765,0,1682508963,13061.17320443999,104.24457831000473,53518.09496304001 2023-04-26,11:36:05.000,116,11068135,12845,0,1682508964,13060.93743359,104.13884135999979,53518.025091840005 2023-04-26,11:36:06.000,116,11068083,12965,0,1682508965,13060.742080599994,104.13884135999979,53518.00413048 2023-04-26,11:36:07.000,116,11068103,12965,0,1682508966,13060.694926429998,104.11769397000171,53518.00413048 2023-04-26,11:36:08.000,116,11068095,13125,0,1682508967,13060.863334179994,104.07539918999828,53517.976182000006 2023-04-26,11:36:09.000,116,11068074,12805,0,1682508968,13060.93743359,103.90622006999911,53517.98316912 2023-04-26,11:36:10.000,116,11068058,12685,0,1682508969,13060.97785145,103.88507268000103,53517.99015624 2023-04-26,11:36:11.000,116,11068102,12605,0,1682508970,13061.17320443999,103.83572876999824,53518.08797592001 2023-04-26,11:36:12.000,116,11068059,12725,0,1682508971,13061.30119433,103.78638486000273,53518.06701456001 2023-04-26,11:36:13.000,116,11068061,12845,0,1682508972,13061.355084809991,103.8075322500008,53518.05304032 2023-04-26,11:36:14.000,116,11068136,12925,0,1682508973,13061.469602079997,103.89212181000039,53518.074001680005 2023-04-26,11:36:15.000,116,11068096,12645,0,1682508974,13061.590855659997,103.94851485000254,53518.06701456001 2023-04-26,11:36:16.000,116,11068105,13045,0,1682508975,13061.752527099998,104.08949745000427,53518.025091840005 2023-04-26,11:36:17.000,116,11068085,12685,0,1682508976,13061.779472339993,104.19523440000194,53518.00413048 2023-04-26,11:36:18.000,116,11068081,12645,0,1682508977,13061.799681269993,104.28687309000088,53517.99714336001 2023-04-26,11:36:19.000,116,11068105,12765,0,1682508978,13061.867044369988,104.36441352000111,53518.0111176 2023-04-26,11:36:20.000,116,11068063,12925,0,1682508979,13061.914198539998,104.44195395000133,53517.976182000006 2023-04-26,11:36:21.000,116,11068111,12765,0,1682508980,13061.927671159989,104.46310133999941,53517.96220776 2023-04-26,11:36:22.000,116,11068112,12765,0,1682508981,13061.934407469998,104.45605221000005,53517.92028504001 2023-04-26,11:36:23.000,116,11068107,12885,0,1682508982,13061.995034259999,104.37851177999983,53517.9412464 2023-04-26,11:36:24.000,116,11068075,12805,0,1682508983,13062.06913366999,104.38556090999919,53517.92727216001 2023-04-26,11:36:25.000,116,11068097,12925,0,1682508984,13062.08934259999,104.35031526000239,53517.84342672 2023-04-26,11:36:26.000,116,11068095,12605,0,1682508985,13062.163442009994,104.34326613000303,53517.857400960005 2023-04-26,11:36:27.000,116,11068099,12965,0,1682508986,13062.23754142,104.35031526000239,53517.79451688 2023-04-26,11:36:28.000,116,11068125,12645,0,1682508987,13062.325113449995,104.47719959999813,53517.72464568 2023-04-26,11:36:29.000,116,11068135,12645,0,1682508988,13062.345322379995,104.59703481000179,53517.70368432 2023-04-26,11:36:30.000,116,11068112,12845,0,1682508989,13062.41942179,104.86490174999926,53517.65477448 2023-04-26,11:36:31.000,116,11068094,12885,0,1682508990,13062.50025751,105.01293348000036,53517.59887752 2023-04-26,11:36:32.000,116,11068073,12925,0,1682508991,13062.48004858,105.23850564000168,53517.54298056001 2023-04-26,11:36:33.000,116,11068087,12765,0,1682508992,13062.493521199991,105.42883214999893,53517.522019200005 2023-04-26,11:36:34.000,116,11068068,12725,0,1682508993,13062.47331226999,105.61210953000409,53517.49407072001 2023-04-26,11:36:35.000,116,11068087,12925,0,1682508994,13062.45983965,105.6614534399996,53517.522019200005 2023-04-26,11:36:36.000,116,11068056,12725,0,1682508995,13062.385740239995,105.54866736000258,53517.49407072001 2023-04-26,11:36:37.000,116,11068122,13045,0,1682508996,13062.244277729995,105.3512917199987,53517.473109360006 2023-04-26,11:36:38.000,116,11068108,12725,0,1682508997,13062.075869979999,105.29489868000383,53517.45913512 2023-04-26,11:36:39.000,116,11068100,12725,0,1682508998,13061.893989609998,105.23850564000168,53517.42419952001 2023-04-26,11:36:40.000,116,11068074,12885,0,1682508999,13061.779472339993,105.18916172999889,53517.37528968001 2023-04-26,11:36:41.000,116,11068104,12845,0,1682509000,13061.664955070002,105.2173582500036,53517.39625104001 2023-04-26,11:36:42.000,116,11068087,12725,0,1682509001,13061.617800899992,105.26670215999911,53517.33336696 2023-04-26,11:36:43.000,116,11068094,12805,0,1682509002,13061.557174109992,105.28784955000447,53517.305418480006 2023-04-26,11:36:44.000,116,11068066,12525,0,1682509003,13061.476338389992,105.32309520000126,53517.29144424 2023-04-26,11:36:45.000,116,11068072,12965,0,1682509004,13061.355084809991,105.49227432000043,53517.22157304 2023-04-26,11:36:46.000,116,11068079,12965,0,1682509005,13061.375293739991,105.56981475000066,53517.22856016001 2023-04-26,11:36:47.000,116,11068069,12885,0,1682509006,13061.2809854,105.50637257999915,53517.20061168 2023-04-26,11:36:48.000,116,11068107,12645,0,1682509007,13061.09236871999,105.464077800003,53517.16567608 2023-04-26,11:36:49.000,116,11068084,12845,0,1682509008,13060.816180009999,105.53456910000386,53517.14471472 2023-04-26,11:36:50.000,116,11068103,12885,0,1682509009,13060.465891890002,105.66850256999896,53517.10977912001 2023-04-26,11:36:51.000,116,11068069,12765,0,1682509010,13060.06171329,105.72489561000111,53517.08183064001 2023-04-26,11:36:52.000,116,11068116,12725,0,1682509011,13059.704688859994,105.73194474000047,53516.970036720006 2023-04-26,11:36:53.000,116,11068120,12645,0,1682509012,13059.320719189993,105.88702560000092,53516.8582428 2023-04-26,11:36:54.000,116,11068051,12645,0,1682509013,13059.078212029992,105.93636951000371,53516.83728144 2023-04-26,11:36:55.000,116,11068141,12605,0,1682509014,13058.876122729991,105.96456603000115,53516.802345840006 2023-04-26,11:36:56.000,116,11068082,12605,0,1682509015,13058.647088189995,105.79538691000198,53516.69055192 2023-04-26,11:36:57.000,116,11068118,12925,0,1682509016,13058.65382449999,105.67555169999832,53516.67657768001 2023-04-26,11:36:58.000,116,11068060,12685,0,1682509017,13058.71445128999,105.64030605000153,53516.64164208 2023-04-26,11:36:59.000,116,11068075,12725,0,1682509018,13058.788550699996,105.6614534399996,53516.62766784001 2023-04-26,11:37:00.000,116,11068096,13005,0,1682509019,13058.77507807999,105.80243604000134,53516.57875800001 2023-04-26,11:37:01.000,116,11068022,12605,0,1682509020,13058.69424235999,105.88702560000092,53516.43202848 2023-04-26,11:37:02.000,116,11068102,12685,0,1682509021,13058.71445128999,105.96456603000115,53516.418054240006 2023-04-26,11:37:03.000,116,11068068,12885,0,1682509022,13058.66056081,106.12669602000096,53516.25735048 2023-04-26,11:37:04.000,116,11068080,13045,0,1682509023,13058.727923909995,106.04210646000138,53516.3342088 2023-04-26,11:37:05.000,116,11068088,13125,0,1682509024,13058.69424235999,105.83063255999878,53516.299273200006 2023-04-26,11:37:06.000,116,11068110,12605,0,1682509025,13058.59319770999,105.48522519000107,53516.28529896 2023-04-26,11:37:07.000,116,11068174,12805,0,1682509026,13058.39110840999,105.05522826000379,53516.24337624001 2023-04-26,11:37:08.000,116,11068104,13005,0,1682509027,13058.343954239994,104.69572263000009,53516.1595308 2023-04-26,11:37:09.000,116,11068087,12805,0,1682509028,13058.377635789999,104.46310133999941,53516.0197884 2023-04-26,11:37:10.000,116,11068139,12965,0,1682509029,13058.485416749994,104.35031526000239,53515.95690432001 2023-04-26,11:37:11.000,116,11068062,12805,0,1682509030,13058.47194412999,104.30802047999896,53515.81716192001 2023-04-26,11:37:12.000,116,11068053,12765,0,1682509031,13058.57972509,104.23752917999809,53515.796200560006 2023-04-26,11:37:13.000,116,11068097,12845,0,1682509032,13058.485416749994,104.28687309000088,53515.75427784 2023-04-26,11:37:14.000,116,11068131,12605,0,1682509033,13058.350690549989,104.17408701000386,53515.73331648 2023-04-26,11:37:15.000,116,11068106,12765,0,1682509034,13058.209228039988,104.2022835300013,53515.558638480004 2023-04-26,11:37:16.000,116,11068096,12925,0,1682509035,13058.081238149993,104.23048004999873,53515.509728640005 2023-04-26,11:37:17.000,116,11068100,12805,0,1682509036,13057.892621469997,104.27277483000216,53515.356012 2023-04-26,11:37:18.000,116,11068101,12845,0,1682509037,13057.57601489999,104.1670378800045,53515.26517944001 2023-04-26,11:37:19.000,116,11068075,12885,0,1682509038,13057.218990469999,104.08949745000427,53515.13941128 2023-04-26,11:37:20.000,116,11068057,12605,0,1682509039,13056.949538069988,104.13884135999979,53515.006656000005 2023-04-26,11:37:21.000,116,11068111,13045,0,1682509040,13056.733976149997,104.46310133999941,53514.87390072 2023-04-26,11:37:22.000,116,11068073,12965,0,1682509041,13056.558832089991,104.89309827000397,53514.68524848 2023-04-26,11:37:23.000,116,11068078,12845,0,1682509042,13056.248961829995,105.24555477000104,53514.60839016 2023-04-26,11:37:24.000,116,11068092,12645,0,1682509043,13055.99298204999,105.06227739000315,53514.39178944 2023-04-26,11:37:25.000,116,11068068,12925,0,1682509044,13055.730265959988,104.7239191500048,53514.23108568001 2023-04-26,11:37:26.000,116,11068094,12565,0,1682509045,13055.507967730002,104.37851177999983,53514.098330400004 2023-04-26,11:37:27.000,116,11068070,12685,0,1682509046,13055.110525439995,104.0542518000002,53514.00749784 2023-04-26,11:37:28.000,116,11068078,12565,0,1682509047,13054.713083149989,103.77933573000337,53513.87474256001 2023-04-26,11:37:29.000,116,11068110,12925,0,1682509048,13054.288695620002,103.7440900799993,53513.81185848 2023-04-26,11:37:30.000,116,11068068,12805,0,1682509049,13054.019243219991,103.76523747000465,53513.74198728 2023-04-26,11:37:31.000,116,11068097,12765,0,1682509050,13053.86430809,103.82163050999952,53513.67211608 2023-04-26,11:37:32.000,116,11068060,12685,0,1682509051,13053.951880119996,103.98376049999933,53513.5742964 2023-04-26,11:37:33.000,116,11068124,12765,0,1682509052,13053.88451702,104.1529396199985,53513.52538656 2023-04-26,11:37:34.000,116,11068090,12605,0,1682509053,13053.75652712999,104.13884135999979,53513.39263128001 2023-04-26,11:37:35.000,116,11068078,12965,0,1682509054,13053.520756279999,104.06130092999956,53513.3646828 2023-04-26,11:37:36.000,116,11068122,12805,0,1682509055,13053.311930669988,103.94851485000254,53513.19699192 2023-04-26,11:37:37.000,116,11068135,12925,0,1682509056,13053.190677090002,104.04015354000148,53513.13410784001 2023-04-26,11:37:38.000,116,11068064,12565,0,1682509057,13053.258040189998,104.30802047999896,53513.07122376 2023-04-26,11:37:39.000,116,11068095,12965,0,1682509058,13053.372557459988,104.59703481000179,53513.01532680001 2023-04-26,11:37:40.000,116,11068078,12805,0,1682509059,13053.547701519994,104.78736131999904,53513.00833968 2023-04-26,11:37:41.000,116,11068089,12645,0,1682509060,13053.608328309994,104.89309827000397,53512.86161016 2023-04-26,11:37:42.000,116,11068099,12765,0,1682509061,13053.73631819999,105.005884350001,53512.84763592001 2023-04-26,11:37:43.000,116,11068084,12725,0,1682509062,13053.729581889995,105.27375128999847,53512.74981624001 2023-04-26,11:37:44.000,116,11068098,12685,0,1682509063,13053.57464675999,105.60506040000473,53512.6659708 2023-04-26,11:37:45.000,116,11068108,12685,0,1682509064,13053.345612219993,105.8094851700007,53512.589112480004 2023-04-26,11:37:46.000,116,11068095,12765,0,1682509065,13053.123313989992,105.87997647000157,53512.48430568001 2023-04-26,11:37:47.000,116,11068097,12565,0,1682509066,13052.80670742,106.0562047200001,53512.35853752 2023-04-26,11:37:48.000,116,11068070,12885,0,1682509067,13052.69892645999,106.19718732000183,53512.21879512001 2023-04-26,11:37:49.000,116,11068108,12885,0,1682509068,13052.692190149995,106.28177688000142,53512.16289816 2023-04-26,11:37:50.000,116,11068085,12445,0,1682509069,13052.74608063,106.42980861000251,53512.04411712 2023-04-26,11:37:51.000,116,11068064,12645,0,1682509070,13052.69892645999,106.64833164000447,53511.96027168001 2023-04-26,11:37:52.000,116,11068058,12725,0,1682509071,13052.40252882,106.7611177200015,53511.70873536 2023-04-26,11:37:53.000,116,11068119,12805,0,1682509072,13052.220648449998,106.73292120000406,53511.69476112001 2023-04-26,11:37:54.000,116,11068085,12725,0,1682509073,13051.991613910002,106.5778403400036,53511.59694144001 2023-04-26,11:37:55.000,116,11068108,12645,0,1682509074,13051.796260919997,106.29587514000013,53511.45719904001 2023-04-26,11:37:56.000,116,11068074,12645,0,1682509075,13051.722161509992,105.98571341999923,53511.317456640005 2023-04-26,11:37:57.000,116,11068107,12565,0,1682509076,13051.755843059997,105.76014125999791,53511.17072712001 2023-04-26,11:37:58.000,116,11068093,12765,0,1682509077,13051.930987120002,105.68964996000432,53511.03797184 2023-04-26,11:37:59.000,116,11068097,12805,0,1682509078,13051.971404980002,105.79538691000198,53510.91220368 2023-04-26,11:38:00.000,116,11068087,12925,0,1682509079,13052.126340109993,105.86587821000285,53510.80739688001 2023-04-26,11:38:01.000,116,11068053,12765,0,1682509080,13052.207175829994,105.91522211999836,53510.6746416 2023-04-26,11:38:02.000,116,11068045,12765,0,1682509081,13052.389056199994,105.86587821000285,53510.597783280005 2023-04-26,11:38:03.000,116,11068079,13085,0,1682509082,13052.510309779995,105.81653430000006,53510.61175752 2023-04-26,11:38:04.000,116,11068103,12645,0,1682509083,13052.57767287999,105.67555169999832,53510.52092496001 2023-04-26,11:38:05.000,116,11068129,12685,0,1682509084,13052.63829966999,105.64735518000089,53510.47201512001 2023-04-26,11:38:06.000,116,11068099,12725,0,1682509085,13052.69892645999,105.66850256999896,53510.360221200004 2023-04-26,11:38:07.000,116,11068073,12565,0,1682509086,13052.67871752999,105.80243604000134,53510.30432424001 2023-04-26,11:38:08.000,116,11068050,13165,0,1682509087,13052.62482705,105.6614534399996,53510.25541440001 2023-04-26,11:38:09.000,116,11068094,12565,0,1682509088,13052.490100849995,105.56981475000066,53510.19951744 2023-04-26,11:38:10.000,116,11068102,12685,0,1682509089,13052.389056199994,105.39358650000213,53510.12964624 2023-04-26,11:38:11.000,116,11068042,12725,0,1682509090,13052.139812729998,105.03408086999843,53510.06676216001 2023-04-26,11:38:12.000,116,11068097,12725,0,1682509091,13051.836678779997,104.62523132999922,53509.89208416 2023-04-26,11:38:13.000,116,11068113,12805,0,1682509092,13051.600907929991,104.27277483000216,53509.91304552 2023-04-26,11:38:14.000,116,11068114,12925,0,1682509093,13051.37860969999,104.20933266000065,53509.88509704 2023-04-26,11:38:15.000,116,11068082,12805,0,1682509094,13051.291037669995,104.25867657000344,53509.81522584 2023-04-26,11:38:16.000,116,11068061,12845,0,1682509095,13051.42576387,104.58293655000307,53509.75234176001 2023-04-26,11:38:17.000,116,11068076,12965,0,1682509096,13051.634589479996,104.92129479000141,53509.79426448 2023-04-26,11:38:18.000,116,11068124,12685,0,1682509097,13051.877096639997,105.06227739000315,53509.78727736 2023-04-26,11:38:19.000,116,11068067,12685,0,1682509098,13051.978141289997,105.20325999000488,53509.71740616 2023-04-26,11:38:20.000,116,11068070,12885,0,1682509099,13051.957932359997,105.33719345999998,53509.689457680004 2023-04-26,11:38:21.000,116,11068068,12765,0,1682509100,13051.877096639997,105.43588127999828,53509.6964448 2023-04-26,11:38:22.000,116,11068080,12725,0,1682509101,13051.856887709997,105.45702867000364,53509.60561224 2023-04-26,11:38:23.000,116,11068104,12925,0,1682509102,13051.735634129996,105.54866736000258,53509.5567024 2023-04-26,11:38:24.000,116,11068067,12845,0,1682509103,13051.648062100001,105.3653899800047,53509.51477968001 2023-04-26,11:38:25.000,116,11068060,12605,0,1682509104,13051.56722638,105.13981782000337,53509.4518956 2023-04-26,11:38:26.000,116,11068086,12765,0,1682509105,13051.412291249995,105.13981782000337,53509.22830776001 2023-04-26,11:38:27.000,116,11068069,12685,0,1682509106,13051.62785317,105.13276869000401,53509.40298576 2023-04-26,11:38:28.000,116,11068128,12525,0,1682509107,13051.755843059997,105.17506347000017,53509.27023048 2023-04-26,11:38:29.000,116,11068073,12565,0,1682509108,13052.099394869998,105.13981782000337,53509.29119184 2023-04-26,11:38:30.000,116,11068062,12645,0,1682509109,13052.341902029999,105.13276869000401,53509.19337216 2023-04-26,11:38:31.000,116,11068063,12765,0,1682509110,13052.49683715999,105.12571956000465,53509.1724108 2023-04-26,11:38:32.000,116,11068119,12845,0,1682509111,13052.60461812,105.18211259999953,53509.067604 2023-04-26,11:38:33.000,116,11068082,12885,0,1682509112,13052.611354429995,105.30194781000318,53509.067604 2023-04-26,11:38:34.000,116,11068081,12685,0,1682509113,13052.53725501999,105.23850564000168,53509.018694160004 2023-04-26,11:38:35.000,116,11068089,12845,0,1682509114,13052.39579250999,104.94244217999949,53508.969784320005 2023-04-26,11:38:36.000,116,11068046,12885,0,1682509115,13052.267802619994,104.82965610000247,53508.920874480005 2023-04-26,11:38:37.000,116,11068108,12485,0,1682509116,13052.166757969993,104.7944104499984,53508.94183584001 2023-04-26,11:38:38.000,116,11068084,12885,0,1682509117,13052.126340109993,104.7239191500048,53508.88593888 2023-04-26,11:38:39.000,116,11068093,12805,0,1682509118,13052.166757969993,104.63228045999858,53508.87895176 2023-04-26,11:38:40.000,116,11068123,12765,0,1682509119,13052.173494279989,104.57588742000371,53508.90690024 2023-04-26,11:38:41.000,116,11068085,12645,0,1682509120,13052.133076419988,104.6111330700005,53508.91388736001 2023-04-26,11:38:42.000,116,11068097,12525,0,1682509121,13052.213912139989,104.63932958999794,53508.94183584001 2023-04-26,11:38:43.000,116,11068123,12645,0,1682509122,13052.207175829994,104.88604914000462,53508.969784320005 2023-04-26,11:38:44.000,116,11068093,12645,0,1682509123,13052.166757969993,105.08342478000122,53508.96279720001 2023-04-26,11:38:45.000,116,11068068,12725,0,1682509124,13052.173494279989,105.05522826000379,53508.871964640006 2023-04-26,11:38:46.000,116,11068063,12765,0,1682509125,13052.227384759994,104.94244217999949,53508.802093440005 2023-04-26,11:38:47.000,116,11068095,12565,0,1682509126,13052.348638339994,104.82260697000311,53508.82305480001 2023-04-26,11:38:48.000,116,11068064,12645,0,1682509127,13052.469891919995,104.77326306000032,53508.77414496001 2023-04-26,11:38:49.000,116,11068079,12765,0,1682509128,13052.570936569995,104.87900000999798,53508.73920936 2023-04-26,11:38:50.000,116,11068080,12685,0,1682509129,13052.63829966999,104.94949130999885,53508.753183600005 2023-04-26,11:38:51.000,116,11068085,12605,0,1682509130,13052.469891919995,104.87195087999862,53508.78113208 2023-04-26,11:38:52.000,116,11068071,12645,0,1682509131,13052.207175829994,104.87195087999862,53508.65536392001 2023-04-26,11:38:53.000,116,11068098,12765,0,1682509132,13051.930987120002,105.04112999999779,53508.585492720005 2023-04-26,11:38:54.000,116,11068052,12605,0,1682509133,13051.735634129996,105.28784955000447,53508.52959576001 2023-04-26,11:38:55.000,116,11068111,13005,0,1682509134,13051.695216269996,105.49932344999979,53508.48068592001 2023-04-26,11:38:56.000,116,11068069,12605,0,1682509135,13051.850151400002,105.73194474000047,53508.45972456001 2023-04-26,11:38:57.000,116,11068114,12725,0,1682509136,13051.991613910002,105.92932038000436,53508.42478896 2023-04-26,11:38:58.000,116,11068083,12605,0,1682509137,13052.099394869998,105.99981167999795,53508.43177608 2023-04-26,11:38:59.000,116,11068072,12605,0,1682509138,13052.207175829994,106.0562047200001,53508.43177608 2023-04-26,11:39:00.000,116,11068033,12965,0,1682509139,13052.301484169999,106.21833470999991,53508.37587912 2023-04-26,11:39:01.000,116,11068122,12565,0,1682509140,13052.301484169999,106.19718732000183,53508.417801840005 2023-04-26,11:39:02.000,116,11068037,12685,0,1682509141,13052.234121069989,106.13374515000032,53508.32696928 2023-04-26,11:39:03.000,116,11068111,12725,0,1682509142,13052.032031770003,105.91522211999836,53508.32696928 2023-04-26,11:39:04.000,116,11068063,12685,0,1682509143,13051.816469849997,105.73194474000047,53508.35491776 2023-04-26,11:39:05.000,116,11068106,13005,0,1682509144,13051.675007339996,105.49227432000043,53508.35491776 2023-04-26,11:39:06.000,116,11068082,12805,0,1682509145,13051.621116859991,105.19621085999825,53508.35491776 2023-04-26,11:39:07.000,116,11068072,12645,0,1682509146,13051.621116859991,104.82965610000247,53508.36190488001 2023-04-26,11:39:08.000,116,11068075,12765,0,1682509147,13051.533544829996,104.50539612000284,53508.35491776 2023-04-26,11:39:09.000,116,11068067,12805,0,1682509148,13051.432500179995,104.28687309000088,53508.25709808 2023-04-26,11:39:10.000,116,11068120,12685,0,1682509149,13051.210201949994,104.13884135999979,53508.2291496 2023-04-26,11:39:11.000,116,11068080,12765,0,1682509150,13050.987903719993,104.0542518000002,53508.201201120006 2023-04-26,11:39:12.000,116,11068094,12885,0,1682509151,13050.738660249997,103.9908096299987,53508.1592784 2023-04-26,11:39:13.000,116,11068095,12605,0,1682509152,13050.563516189992,103.86392529000295,53508.11735568 2023-04-26,11:39:14.000,116,11068073,12885,0,1682509153,13050.435526299996,103.90622006999911,53508.12434280001 2023-04-26,11:39:15.000,116,11068062,12645,0,1682509154,13050.40858106,104.0542518000002,53508.05447160001 2023-04-26,11:39:16.000,116,11068058,13125,0,1682509155,13050.469207850001,104.08949745000427,53507.99158752 2023-04-26,11:39:17.000,116,11068144,12645,0,1682509156,13050.543307259992,104.0542518000002,53507.90075496 2023-04-26,11:39:18.000,116,11068091,12965,0,1682509157,13050.556779879997,104.11064484000235,53507.844858000004 2023-04-26,11:39:19.000,116,11068068,12885,0,1682509158,13050.603934049992,104.1670378800045,53507.87280648 2023-04-26,11:39:20.000,116,11068066,12525,0,1682509159,13050.671297150002,104.28687309000088,53507.80992240001 2023-04-26,11:39:21.000,116,11068046,12725,0,1682509160,13050.644351909992,104.40670830000454,53507.78197392 2023-04-26,11:39:22.000,116,11068073,12925,0,1682509161,13050.576988809997,104.50539612000284,53507.72607696 2023-04-26,11:39:23.000,116,11068077,12565,0,1682509162,13050.550043570001,104.60408394000115,53507.76101256 2023-04-26,11:39:24.000,116,11068093,12725,0,1682509163,13050.516362019996,104.76621393000096,53507.78896104001 2023-04-26,11:39:25.000,116,11068070,13005,0,1682509164,13050.536570949997,105.01293348000036,53507.698128480006 2023-04-26,11:39:26.000,116,11068074,12925,0,1682509165,13050.637615599997,105.19621085999825,53507.60729592 2023-04-26,11:39:27.000,116,11068058,12725,0,1682509166,13050.954222169988,105.2526039000004,53507.579347440005 2023-04-26,11:39:28.000,116,11068077,12725,0,1682509167,13051.291037669995,105.33719345999998,53507.579347440005 2023-04-26,11:39:29.000,116,11068098,12765,0,1682509168,13051.42576387,105.32309520000126,53507.68415424 2023-04-26,11:39:30.000,116,11068080,12525,0,1682509169,13051.47965434999,105.38653737000277,53507.68415424 2023-04-26,11:39:31.000,116,11068068,12765,0,1682509170,13051.351664459995,105.25965302999975,53507.75402544 2023-04-26,11:39:32.000,116,11068091,12845,0,1682509171,13051.32471922,105.08342478000122,53507.72607696 2023-04-26,11:39:33.000,116,11068075,12525,0,1682509172,13051.472918039995,104.87900000999798,53507.67018000001 2023-04-26,11:39:34.000,116,11068076,12925,0,1682509173,13051.668271030001,104.94244217999949,53507.71908984001 2023-04-26,11:39:35.000,116,11068033,13005,0,1682509174,13051.863624019992,105.09752303999994,53507.69114136001 2023-04-26,11:39:36.000,116,11068083,12805,0,1682509175,13051.978141289997,105.19621085999825,53507.75402544 2023-04-26,11:39:37.000,116,11068057,12725,0,1682509176,13052.045504389993,105.11162129999866,53507.7749868 2023-04-26,11:39:38.000,116,11068076,12845,0,1682509177,13052.011822840002,104.99883522000164,53507.83088376 2023-04-26,11:39:39.000,116,11068077,12805,0,1682509178,13051.897305569997,104.9071965300027,53507.844858000004 2023-04-26,11:39:40.000,116,11068086,12845,0,1682509179,13051.62785317,104.68867350000073,53507.92171632 2023-04-26,11:39:41.000,116,11068097,12765,0,1682509180,13051.39881862999,104.4490030800007,53507.8797936 2023-04-26,11:39:42.000,116,11068051,12805,0,1682509181,13051.210201949994,104.28687309000088,53507.844858000004 2023-04-26,11:39:43.000,116,11068062,12845,0,1682509182,13051.20346564,104.10359571000299,53507.85184512 2023-04-26,11:39:44.000,116,11068077,12765,0,1682509183,13051.25735611999,103.97671136999998,53507.83787088001 2023-04-26,11:39:45.000,116,11068073,12805,0,1682509184,13051.28430136,104.06835005999892,53507.83088376 2023-04-26,11:39:46.000,116,11068073,12885,0,1682509185,13051.41902755999,104.30802047999896,53507.865819360006 2023-04-26,11:39:47.000,116,11068078,12925,0,1682509186,13051.48639066,104.35736439000175,53507.87280648 2023-04-26,11:39:48.000,116,11068096,12805,0,1682509187,13051.553753759996,104.46310133999941,53507.80293528 2023-04-26,11:39:49.000,116,11068086,12845,0,1682509188,13051.432500179995,104.50539612000284,53507.74005120001 2023-04-26,11:39:50.000,116,11068084,12805,0,1682509189,13051.291037669995,104.57588742000371,53507.7749868 2023-04-26,11:39:51.000,116,11068072,13005,0,1682509190,13051.142838849999,104.62523132999922,53507.795948160005 2023-04-26,11:39:52.000,116,11068081,12565,0,1682509191,13051.095684679989,104.67457524000201,53507.78896104001 2023-04-26,11:39:53.000,116,11068031,12725,0,1682509192,13051.082212059999,104.7239191500048,53507.71210272 2023-04-26,11:39:54.000,116,11068059,12645,0,1682509193,13050.960958479998,104.73801741000352,53507.72607696 2023-04-26,11:39:55.000,116,11068115,12845,0,1682509194,13050.711715010002,104.64637872000458,53507.698128480006 2023-04-26,11:39:56.000,116,11068107,12965,0,1682509195,13050.361426889991,104.54064176999964,53507.72607696 2023-04-26,11:39:57.000,116,11068109,13005,0,1682509196,13050.08523818,104.45605221000005,53507.68415424 2023-04-26,11:39:58.000,116,11068089,12645,0,1682509197,13049.849467329994,104.5124452500022,53507.55838608 2023-04-26,11:39:59.000,116,11068072,12965,0,1682509198,13049.620432789998,104.47015046999877,53507.44659216 2023-04-26,11:40:00.000,116,11068100,12605,0,1682509199,13049.519388139997,104.39261003999854,53507.48851488 2023-04-26,11:40:01.000,116,11068045,12765,0,1682509200,13049.371189320002,104.43490482000198,53507.411656560005 2023-04-26,11:40:02.000,116,11068076,12725,0,1682509201,13049.290353600001,104.56178915999772,53507.43261792001 2023-04-26,11:40:03.000,116,11068085,12765,0,1682509202,13049.16910002,104.6111330700005,53507.39768232 2023-04-26,11:40:04.000,116,11068100,12805,0,1682509203,13049.02763751,104.76621393000096,53507.39768232 2023-04-26,11:40:05.000,116,11068060,12605,0,1682509204,13048.953538099995,104.94949130999885,53507.320824 2023-04-26,11:40:06.000,116,11068100,12885,0,1682509205,13049.0882643,105.03408086999843,53507.28588840001 2023-04-26,11:40:07.000,116,11068110,12685,0,1682509206,13049.175836329996,105.14686695000273,53507.30684976001 2023-04-26,11:40:08.000,116,11068108,12965,0,1682509207,13049.182572639991,105.2526039000004,53507.27191416 2023-04-26,11:40:09.000,116,11068072,12605,0,1682509208,13049.00742858,105.49227432000043,53507.174094480004 2023-04-26,11:40:10.000,116,11068040,12885,0,1682509209,13049.014164889995,105.68260082999768,53507.23697856001 2023-04-26,11:40:11.000,116,11068033,12605,0,1682509210,13049.14889109,105.91522211999836,53507.21601720001 2023-04-26,11:40:12.000,116,11068089,12765,0,1682509211,13049.371189320002,106.20423645000119,53507.25793992 2023-04-26,11:40:13.000,116,11068057,12805,0,1682509212,13049.580014929998,106.42980861000251,53507.25793992 2023-04-26,11:40:14.000,116,11068091,12685,0,1682509213,13049.694532199988,106.45800512999995,53507.21601720001 2023-04-26,11:40:15.000,116,11068106,12565,0,1682509214,13049.809049469994,106.23243296999863,53507.22999144 2023-04-26,11:40:16.000,116,11068069,12605,0,1682509215,13049.856203639989,106.14079427999968,53507.27191416 2023-04-26,11:40:17.000,116,11068107,12645,0,1682509216,13049.849467329994,106.2676786200027,53507.2509528 2023-04-26,11:40:18.000,116,11068067,12925,0,1682509217,13049.889885189994,106.39456295999844,53507.27890128 2023-04-26,11:40:19.000,116,11068064,12725,0,1682509218,13050.132392349995,106.56374208000489,53507.292875520005 2023-04-26,11:40:20.000,116,11068092,12925,0,1682509219,13050.3681632,106.71882293999806,53507.31383688001 2023-04-26,11:40:21.000,116,11068073,12565,0,1682509220,13050.529834640001,106.79636336999829,53507.23697856001 2023-04-26,11:40:22.000,116,11068080,12885,0,1682509221,13050.529834640001,106.80341249999765,53507.23697856001 2023-04-26,11:40:23.000,116,11068084,12885,0,1682509222,13050.502889399992,106.83865815000172,53507.174094480004 2023-04-26,11:40:24.000,116,11068102,13005,0,1682509223,13050.422053679991,106.9232477100013,53507.1810816 2023-04-26,11:40:25.000,116,11068091,12965,0,1682509224,13050.38837213,107.12062334999791,53507.125184640005 2023-04-26,11:40:26.000,116,11068114,12925,0,1682509225,13050.395108439996,107.37439203000395,53507.11819752001 2023-04-26,11:40:27.000,116,11068084,12605,0,1682509226,13050.415317369996,107.50832549999905,53507.11819752001 2023-04-26,11:40:28.000,116,11068073,12805,0,1682509227,13050.395108439996,107.67045548999886,53507.1112104 2023-04-26,11:40:29.000,116,11068054,12765,0,1682509228,13050.32100902999,107.57881679999991,53507.08326192 2023-04-26,11:40:30.000,116,11068071,12925,0,1682509229,13050.401844749991,107.2193111700035,53507.03435208 2023-04-26,11:40:31.000,116,11068066,12525,0,1682509230,13050.543307259992,106.66242990000319,53507.02037784001 2023-04-26,11:40:32.000,116,11068059,12725,0,1682509231,13050.691506080002,106.1689908000044,53507.06928768001 2023-04-26,11:40:33.000,116,11068094,12685,0,1682509232,13050.711715010002,105.83063255999878,53507.11819752001 2023-04-26,11:40:34.000,116,11068095,13005,0,1682509233,13050.489416780001,105.63325692000217,53507.05531344 2023-04-26,11:40:35.000,116,11068104,12765,0,1682509234,13050.563516189992,105.49932344999979,53507.21601720001 2023-04-26,11:40:36.000,116,11068091,13045,0,1682509235,13050.590461430002,105.35834084999806,53507.22999144 2023-04-26,11:40:37.000,116,11068055,12605,0,1682509236,13050.731923940002,105.17506347000017,53507.23697856001 2023-04-26,11:40:38.000,116,11068099,12885,0,1682509237,13050.893595379988,105.12571956000465,53507.26492704001 2023-04-26,11:40:39.000,116,11068106,12765,0,1682509238,13051.082212059999,105.18916172999889,53507.34877248 2023-04-26,11:40:40.000,116,11068088,12645,0,1682509239,13051.26409243,105.30194781000318,53507.33479824001 2023-04-26,11:40:41.000,116,11068126,12845,0,1682509240,13051.35840076999,105.53456910000386,53507.40466944001 2023-04-26,11:40:42.000,116,11068094,12885,0,1682509241,13051.412291249995,105.80243604000134,53507.41864368 2023-04-26,11:40:43.000,116,11068103,12685,0,1682509242,13051.392082319995,105.8729273400022,53507.411656560005 2023-04-26,11:40:44.000,116,11068063,12765,0,1682509243,13051.311246599995,105.8094851700007,53507.45357928001 2023-04-26,11:40:45.000,116,11068055,12845,0,1682509244,13051.169784089994,105.92932038000436,53507.43960504 2023-04-26,11:40:46.000,116,11068082,12965,0,1682509245,13051.014848959989,106.32407166000485,53507.40466944001 2023-04-26,11:40:47.000,116,11068043,12605,0,1682509246,13050.947485859993,106.5143981700021,53507.4256308 2023-04-26,11:40:48.000,116,11068068,12645,0,1682509247,13050.927276929993,106.45095600000059,53507.39768232 2023-04-26,11:40:49.000,116,11068119,12645,0,1682509248,13050.947485859993,106.54259468999953,53507.41864368 2023-04-26,11:40:50.000,116,11068092,12845,0,1682509249,13051.014848959989,106.77521598000021,53507.40466944001 2023-04-26,11:40:51.000,116,11068103,12765,0,1682509250,13051.18325671,106.84570728000108,53507.37672096 2023-04-26,11:40:52.000,116,11068057,12885,0,1682509251,13051.291037669995,106.84570728000108,53507.460566400005 2023-04-26,11:40:53.000,116,11067998,12925,0,1682509252,13051.32471922,106.79636336999829,53507.460566400005 2023-04-26,11:40:54.000,116,11068031,12645,0,1682509253,13051.270828739995,106.7611177200015,53507.411656560005 2023-04-26,11:40:55.000,116,11068104,12805,0,1682509254,13051.15631146999,106.90210032000323,53507.50248912001 2023-04-26,11:40:56.000,116,11068041,12765,0,1682509255,13051.062003129999,107.01488640000025,53507.47454064001 2023-04-26,11:40:57.000,116,11068102,12925,0,1682509256,13051.189993019994,107.1699672600007,53507.495502 2023-04-26,11:40:58.000,116,11068086,12685,0,1682509257,13051.46618173,107.14881987000263,53507.55838608 2023-04-26,11:40:59.000,116,11068060,12885,0,1682509258,13051.755843059997,107.12062334999791,53507.59332168 2023-04-26,11:41:00.000,116,11068072,12685,0,1682509259,13051.890569260002,107.22636030000285,53507.6352444 2023-04-26,11:41:01.000,116,11068106,12645,0,1682509260,13051.843415089992,107.36029376999795,53507.64921864001 2023-04-26,11:41:02.000,116,11068043,12765,0,1682509261,13051.722161509992,107.48717811000097,53507.677167120004 2023-04-26,11:41:03.000,116,11068039,12725,0,1682509262,13051.668271030001,107.44488333000481,53507.76101256 2023-04-26,11:41:04.000,116,11068077,12965,0,1682509263,13051.560490069991,107.34619550999923,53507.69114136001 2023-04-26,11:41:05.000,116,11068091,12605,0,1682509264,13051.42576387,107.18406551999942,53507.69114136001 2023-04-26,11:41:06.000,116,11068079,12725,0,1682509265,13051.35840076999,106.91619858000195,53507.747038320005 2023-04-26,11:41:07.000,116,11068118,12765,0,1682509266,13051.38534601,106.5143981700021,53507.71210272 2023-04-26,11:41:08.000,116,11068046,12725,0,1682509267,13051.39881862999,106.28177688000142,53507.72607696 2023-04-26,11:41:09.000,116,11068035,12605,0,1682509268,13051.41902755999,106.1548925399984,53507.81690952001 2023-04-26,11:41:10.000,116,11068059,12925,0,1682509269,13051.432500179995,106.13374515000032,53507.76799968001 2023-04-26,11:41:11.000,116,11068095,12965,0,1682509270,13051.43923648999,106.0209590700033,53507.83088376 2023-04-26,11:41:12.000,116,11068072,12725,0,1682509271,13051.412291249995,105.82358342999942,53507.78896104001 2023-04-26,11:41:13.000,116,11068096,12765,0,1682509272,13051.452709109995,105.68260082999768,53507.88678072001 2023-04-26,11:41:14.000,116,11068092,12805,0,1682509273,13051.600907929991,105.75309212999855,53507.93569056001 2023-04-26,11:41:15.000,116,11068092,12965,0,1682509274,13051.789524610002,105.85177995000413,53507.92870344 2023-04-26,11:41:16.000,116,11068110,12605,0,1682509275,13052.025295459993,105.93636951000371,53507.97761328001 2023-04-26,11:41:17.000,116,11068079,12685,0,1682509276,13052.382319889999,105.99276254999859,53508.00556176001 2023-04-26,11:41:18.000,116,11068119,12765,0,1682509277,13052.59788180999,106.02800820000266,53508.06844584 2023-04-26,11:41:19.000,116,11068109,12965,0,1682509278,13052.74608063,105.95751690000179,53508.11735568 2023-04-26,11:41:20.000,116,11068102,12765,0,1682509279,13052.78649849,105.87997647000157,53508.18722688 2023-04-26,11:41:21.000,116,11068092,12805,0,1682509280,13052.78649849,105.94341864000307,53508.29203368001 2023-04-26,11:41:22.000,116,11068066,12805,0,1682509281,13052.68545384,106.01390994000394,53508.368892000006 2023-04-26,11:41:23.000,116,11068084,12765,0,1682509282,13052.530518709995,106.10554863000289,53508.29203368001 2023-04-26,11:41:24.000,116,11068137,12965,0,1682509283,13052.389056199994,106.14079427999968,53508.38286624 2023-04-26,11:41:25.000,116,11068089,12605,0,1682509284,13052.281275239999,106.0562047200001,53508.39684048 2023-04-26,11:41:26.000,116,11068041,12325,0,1682509285,13052.234121069989,105.86587821000285,53508.34094352001 2023-04-26,11:41:27.000,116,11068056,12805,0,1682509286,13052.328429409994,105.74604299999919,53508.41081472001 2023-04-26,11:41:28.000,116,11068100,12885,0,1682509287,13052.44294668,105.91522211999836,53508.368892000006 2023-04-26,11:41:29.000,116,11068055,12805,0,1682509288,13052.39579250999,106.23948209999799,53508.38286624 2023-04-26,11:41:30.000,116,11068110,12765,0,1682509289,13052.247593689994,106.47210338999867,53508.43177608 2023-04-26,11:41:31.000,116,11068057,12725,0,1682509290,13052.220648449998,106.66947903000255,53508.45972456001 2023-04-26,11:41:32.000,116,11068109,12805,0,1682509291,13052.193703209989,106.90210032000323,53508.48767304001 2023-04-26,11:41:33.000,116,11068040,12925,0,1682509292,13052.018559149998,107.06423031000304,53508.41081472001 2023-04-26,11:41:34.000,116,11068088,12765,0,1682509293,13051.924250809992,106.98668988000281,53508.44575032 2023-04-26,11:41:35.000,116,11068059,12685,0,1682509294,13051.802997229992,106.96554249000474,53508.44575032 2023-04-26,11:41:36.000,116,11068062,12965,0,1682509295,13051.688479960001,106.88800206000451,53508.54357 2023-04-26,11:41:37.000,116,11068108,12965,0,1682509296,13051.715425199996,106.71882293999806,53508.52959576001 2023-04-26,11:41:38.000,116,11068070,12725,0,1682509297,13051.782788299992,106.69062642000063,53508.57151848 2023-04-26,11:41:39.000,116,11068037,12925,0,1682509298,13051.681743649991,106.73997033000342,53508.54357 2023-04-26,11:41:40.000,116,11068072,12965,0,1682509299,13051.62785317,106.63423337999848,53508.52260864 2023-04-26,11:41:41.000,116,11068033,12085,0,1682509300,13051.62785317,106.53554556000017,53508.44575032 2023-04-26,11:41:42.000,116,11068074,12765,0,1682509301,13051.695216269996,106.44390687000123,53508.52959576001 2023-04-26,11:41:43.000,116,11068105,12765,0,1682509302,13051.735634129996,106.54259468999953,53508.515621520004 2023-04-26,11:41:44.000,116,11068072,12765,0,1682509303,13051.742370439992,106.67652816000191,53508.52959576001 2023-04-26,11:41:45.000,116,11068104,12565,0,1682509304,13051.641325789991,106.79636336999829,53508.52959576001 2023-04-26,11:41:46.000,116,11068101,12725,0,1682509305,13051.493126969996,106.70472467999934,53508.634402560005 2023-04-26,11:41:47.000,116,11068069,12805,0,1682509306,13051.39881862999,106.70472467999934,53508.60645408001 2023-04-26,11:41:48.000,116,11068075,12765,0,1682509307,13051.30451029,106.59898773000168,53508.64138968 2023-04-26,11:41:49.000,116,11068065,12885,0,1682509308,13051.2438835,106.52144730000146,53508.62741544001 2023-04-26,11:41:50.000,116,11068094,12725,0,1682509309,13051.17652039999,106.35931731000164,53508.67632528001 2023-04-26,11:41:51.000,116,11068093,12965,0,1682509310,13051.21693825999,106.26062949000334,53508.718248 2023-04-26,11:41:52.000,116,11068063,13005,0,1682509311,13051.270828739995,106.23243296999863,53508.704273760006 2023-04-26,11:41:53.000,116,11068107,12765,0,1682509312,13051.37860969999,106.23948209999799,53508.77414496001 2023-04-26,11:41:54.000,116,11068044,12805,0,1682509313,13051.634589479996,106.19718732000183,53508.83004192 2023-04-26,11:41:55.000,116,11068040,12765,0,1682509314,13051.850151400002,106.29587514000013,53508.86497752001 2023-04-26,11:41:56.000,116,11068074,12805,0,1682509315,13052.005086529993,106.25358036000398,53508.969784320005 2023-04-26,11:41:57.000,116,11068038,12405,0,1682509316,13052.240857379998,106.4016120899978,53508.99074568001 2023-04-26,11:41:58.000,116,11068069,12845,0,1682509317,13052.429474059994,106.6130859900004,53509.00471992 2023-04-26,11:41:59.000,116,11068055,12765,0,1682509318,13052.50357347,106.50734904000274,53509.11651384 2023-04-26,11:42:00.000,116,11068057,12645,0,1682509319,13052.611354429995,106.34521905000292,53509.22830776001 2023-04-26,11:42:01.000,116,11068050,12605,0,1682509320,13052.78649849,106.26062949000334,53509.29119184 2023-04-26,11:42:02.000,116,11068053,12925,0,1682509321,13053.150259230002,106.33816992000357,53509.423947120005 2023-04-26,11:42:03.000,116,11068091,12925,0,1682509322,13053.419711629998,106.3311207900042,53509.47984408 2023-04-26,11:42:04.000,116,11068097,13005,0,1682509323,13053.540965209999,106.07735210999817,53509.61259936001 2023-04-26,11:42:05.000,116,11068056,12885,0,1682509324,13053.547701519994,105.63325692000217,53509.66150920001 2023-04-26,11:42:06.000,116,11068106,12765,0,1682509325,13053.487074729994,105.01998260999972,53509.759328880005 2023-04-26,11:42:07.000,116,11068082,12685,0,1682509326,13053.487074729994,104.6111330700005,53509.84317432 2023-04-26,11:42:08.000,116,11068052,12645,0,1682509327,13053.581383069999,104.49129786000412,53509.94798112001 2023-04-26,11:42:09.000,116,11068078,12605,0,1682509328,13053.72284558,104.76621393000096,53510.01785232001 2023-04-26,11:42:10.000,116,11068068,12765,0,1682509329,13053.972089049996,104.94949130999885,53510.11567200001 2023-04-26,11:42:11.000,116,11068029,12645,0,1682509330,13054.194387279997,105.07637565000186,53510.10169776 2023-04-26,11:42:12.000,116,11068082,12885,0,1682509331,13054.288695620002,105.18211259999953,53510.16458184001 2023-04-26,11:42:13.000,116,11068100,12765,0,1682509332,13054.308904550002,105.12571956000465,53510.143620480005 2023-04-26,11:42:14.000,116,11068098,12965,0,1682509333,13054.362795029992,105.04112999999779,53510.20650456001 2023-04-26,11:42:15.000,116,11068062,12765,0,1682509334,13054.558148019998,105.08342478000122,53510.24144016 2023-04-26,11:42:16.000,116,11068061,12645,0,1682509335,13054.888227209995,105.11162129999866,53510.262401520005 2023-04-26,11:42:17.000,116,11068073,12725,0,1682509336,13055.03642602999,105.11162129999866,53510.33925984 2023-04-26,11:42:18.000,116,11068152,12445,0,1682509337,13055.06337127,104.99178609000228,53510.42310528001 2023-04-26,11:42:19.000,116,11068056,12765,0,1682509338,13054.95559030999,104.99178609000228,53510.51393784 2023-04-26,11:42:20.000,116,11068086,12805,0,1682509339,13054.847809349994,105.01998260999972,53510.55586056 2023-04-26,11:42:21.000,116,11068074,12765,0,1682509340,13054.692874219989,105.03408086999843,53510.61175752 2023-04-26,11:42:22.000,116,11068117,12685,0,1682509341,13054.605302189993,104.90014740000333,53510.58380904 2023-04-26,11:42:23.000,116,11068093,12565,0,1682509342,13054.416685509997,104.70982088999881,53510.63271888 2023-04-26,11:42:24.000,116,11068069,12805,0,1682509343,13054.234805139997,104.4137574300039,53510.765474160005 2023-04-26,11:42:25.000,116,11068064,12925,0,1682509344,13054.0057706,104.18818527000258,53510.765474160005 2023-04-26,11:42:26.000,116,11068080,12685,0,1682509345,13053.88451702,104.03310441000212,53510.83534536001 2023-04-26,11:42:27.000,116,11068069,12965,0,1682509346,13053.850835469995,103.94146572000318,53510.9191908 2023-04-26,11:42:28.000,116,11068112,12485,0,1682509347,13053.90472595,104.03310441000212,53510.91220368 2023-04-26,11:42:29.000,116,11068071,12805,0,1682509348,13053.999034289991,104.29392222000024,53510.89822944 2023-04-26,11:42:30.000,116,11068038,12725,0,1682509349,13054.180914659992,104.66752611000265,53510.884255200006 2023-04-26,11:42:31.000,116,11068102,12605,0,1682509350,13054.335849789997,104.95654043999821,53510.9191908 2023-04-26,11:42:32.000,116,11068072,12765,0,1682509351,13054.510993849988,104.94949130999885,53510.96810064 2023-04-26,11:42:33.000,116,11068100,12805,0,1682509352,13054.612038499989,105.06227739000315,53510.94713928 2023-04-26,11:42:34.000,116,11068074,12765,0,1682509353,13054.618774809998,104.96358957000484,53510.97508776001 2023-04-26,11:42:35.000,116,11068086,12725,0,1682509354,13054.598565879998,104.87900000999798,53511.00303624001 2023-04-26,11:42:36.000,116,11068119,13005,0,1682509355,13054.585093259993,104.92834392000077,53511.030984720004 2023-04-26,11:42:37.000,116,11068149,12765,0,1682509356,13054.423421819993,105.07637565000186,53510.996049119996 2023-04-26,11:42:38.000,116,11068082,12605,0,1682509357,13054.403212889993,105.33014433000062,53511.01701048 2023-04-26,11:42:39.000,116,11068088,12805,0,1682509358,13054.369531340002,105.58391300999938,53511.04495896001 2023-04-26,11:42:40.000,116,11068060,12765,0,1682509359,13054.322377169992,105.68260082999768,53511.04495896001 2023-04-26,11:42:41.000,116,11068079,12805,0,1682509360,13054.160705729992,105.75309212999855,53511.100855920005 2023-04-26,11:42:42.000,116,11068135,12805,0,1682509361,13054.032715839996,105.83768168999813,53511.1288044 2023-04-26,11:42:43.000,116,11068087,12885,0,1682509362,13053.94514381,106.07735210999817,53511.100855920005 2023-04-26,11:42:44.000,116,11068066,12565,0,1682509363,13054.032715839996,106.20423645000119,53511.07290744001 2023-04-26,11:42:45.000,116,11068150,12885,0,1682509364,13054.221332519992,106.27472775000206,53511.13579152 2023-04-26,11:42:46.000,116,11068082,12725,0,1682509365,13054.497521229998,106.4016120899978,53511.100855920005 2023-04-26,11:42:47.000,116,11068108,13045,0,1682509366,13054.537939089998,106.40866122000443,53511.09386880001 2023-04-26,11:42:48.000,116,11068099,13205,0,1682509367,13054.652456359989,106.33816992000357,53511.2336112 2023-04-26,11:42:49.000,116,11068090,12885,0,1682509368,13054.564884329993,106.38046469999972,53511.24059832001 2023-04-26,11:42:50.000,116,11068074,12765,0,1682509369,13054.585093259993,106.35931731000164,53511.39431496 2023-04-26,11:42:51.000,116,11068090,12845,0,1682509370,13054.558148019998,106.2676786200027,53511.38034072001 2023-04-26,11:42:52.000,116,11068128,12965,0,1682509371,13054.571620639988,106.23243296999863,53511.39431496 2023-04-26,11:42:53.000,116,11068089,12925,0,1682509372,13054.564884329993,106.1196468900016,53511.42226344 2023-04-26,11:42:54.000,116,11068111,13125,0,1682509373,13054.652456359989,105.91522211999836,53511.52707024001 2023-04-26,11:42:55.000,116,11068099,12765,0,1682509374,13054.632247429989,105.78833778000262,53511.59694144001 2023-04-26,11:42:56.000,116,11068109,12605,0,1682509375,13054.504257539993,105.54866736000258,53511.63187704 2023-04-26,11:42:57.000,116,11068049,12765,0,1682509376,13054.376267649997,105.38653737000277,53511.7576452 2023-04-26,11:42:58.000,116,11068078,12645,0,1682509377,13054.510993849988,105.28080041999783,53511.834503519996 2023-04-26,11:42:59.000,116,11068075,12765,0,1682509378,13054.77370993999,105.01293348000036,53511.890400480006 2023-04-26,11:43:00.000,116,11068090,12845,0,1682509379,13055.049898649995,104.73096828000416,53511.95328456 2023-04-26,11:43:01.000,116,11068095,13245,0,1682509380,13055.272196879996,104.49834699000348,53512.0720656 2023-04-26,11:43:02.000,116,11068114,12925,0,1682509381,13055.541649279992,104.40670830000454,53512.05110424001 2023-04-26,11:43:03.000,116,11068094,12765,0,1682509382,13055.797629059998,104.44195395000133,53512.21879512001 2023-04-26,11:43:04.000,116,11068065,12685,0,1682509383,13055.966036809994,104.64637872000458,53512.14892392001 2023-04-26,11:43:05.000,116,11068074,12605,0,1682509384,13056.30285231,104.8578526199999,53512.372511760004 2023-04-26,11:43:06.000,116,11068064,12965,0,1682509385,13056.545359470001,105.0693265200025,53512.47033144 2023-04-26,11:43:07.000,116,11068082,12605,0,1682509386,13056.821548179993,105.13276869000401,53512.56815112 2023-04-26,11:43:08.000,116,11068038,12805,0,1682509387,13057.091000579989,105.1045721699993,53512.64500944 2023-04-26,11:43:09.000,116,11068105,12725,0,1682509388,13057.144891059994,105.01998260999972,53512.74981624001 2023-04-26,11:43:10.000,116,11068091,12605,0,1682509389,13057.117945819999,105.04112999999779,53512.826674560005 2023-04-26,11:43:11.000,116,11068084,12845,0,1682509390,13057.030373789989,105.07637565000186,53512.91750712001 2023-04-26,11:43:12.000,116,11068064,12645,0,1682509391,13056.983219619993,104.96358957000484,53513.02930104 2023-04-26,11:43:13.000,116,11068086,12965,0,1682509392,13056.855229729998,104.65342785000394,53513.1201336 2023-04-26,11:43:14.000,116,11068055,12805,0,1682509393,13056.828284490002,104.39261003999854,53513.1900048 2023-04-26,11:43:15.000,116,11068087,12685,0,1682509394,13056.888911280003,104.31506960999832,53513.210966160004 2023-04-26,11:43:16.000,116,11068036,12685,0,1682509395,13057.104473199994,104.25162744000409,53513.26686312 2023-04-26,11:43:17.000,116,11068107,12965,0,1682509396,13057.266144639994,104.29392222000024,53513.30179872001 2023-04-26,11:43:18.000,116,11068073,12765,0,1682509397,13057.36045298,104.44195395000133,53513.35070856001 2023-04-26,11:43:19.000,116,11068095,12805,0,1682509398,13057.19204522999,104.6604769800033,53513.40660552 2023-04-26,11:43:20.000,116,11068081,12885,0,1682509399,13056.875438659998,104.86490174999926,53513.44154112001 2023-04-26,11:43:21.000,116,11068086,12965,0,1682509400,13056.659876739992,104.93539305000013,53513.5044252 2023-04-26,11:43:22.000,116,11068065,13285,0,1682509401,13056.504941610001,104.9071965300027,53513.58128352 2023-04-26,11:43:23.000,116,11068106,12965,0,1682509402,13056.289379689995,104.8578526199999,53513.65814184001 2023-04-26,11:43:24.000,116,11068018,12645,0,1682509403,13056.208543969995,104.7591648000016,53513.63718048001 2023-04-26,11:43:25.000,116,11068126,12805,0,1682509404,13056.23548920999,104.64637872000458,53513.70006456 2023-04-26,11:43:26.000,116,11068060,13125,0,1682509405,13056.34327017,104.6111330700005,53513.70006456 2023-04-26,11:43:27.000,116,11068080,12365,0,1682509406,13056.39716064999,104.6111330700005,53513.69307744 2023-04-26,11:43:28.000,116,11068056,12685,0,1682509407,13056.504941610001,104.56883829000435,53513.70705168001 2023-04-26,11:43:29.000,116,11068060,12805,0,1682509408,13056.46452375,104.52654351000092,53513.8188456 2023-04-26,11:43:30.000,116,11068049,12925,0,1682509409,13056.477996369991,104.39261003999854,53513.79089712 2023-04-26,11:43:31.000,116,11068062,12565,0,1682509410,13056.451051129996,104.30802047999896,53513.81185848 2023-04-26,11:43:32.000,116,11068032,12645,0,1682509411,13056.29611599999,104.31506960999832,53513.77692288001 2023-04-26,11:43:33.000,116,11068071,12605,0,1682509412,13056.01319097999,104.09654658000363,53513.79788424 2023-04-26,11:43:34.000,116,11068053,12965,0,1682509413,13055.730265959988,103.92031832999783,53513.79788424 2023-04-26,11:43:35.000,116,11068083,12845,0,1682509414,13055.507967730002,103.60310748000484,53513.8188456 2023-04-26,11:43:36.000,116,11068082,12685,0,1682509415,13055.433868319997,103.35638792999816,53513.80487136001 2023-04-26,11:43:37.000,116,11068070,12765,0,1682509416,13055.373241529996,103.33524054000009,53513.80487136001 2023-04-26,11:43:38.000,116,11068049,12965,0,1682509417,13055.393450459997,103.33524054000009,53513.783910000006 2023-04-26,11:43:39.000,116,11068106,12685,0,1682509418,13055.420395699992,103.2154053300037,53513.86775544 2023-04-26,11:43:40.000,116,11068135,12685,0,1682509419,13055.373241529996,103.18015967999963,53513.86775544 2023-04-26,11:43:41.000,116,11068094,12885,0,1682509420,13055.17788853999,103.34228966999945,53513.902691040006 2023-04-26,11:43:42.000,116,11068069,12965,0,1682509421,13054.97579923999,103.53966531000333,53513.79788424 2023-04-26,11:43:43.000,116,11068056,12965,0,1682509422,13054.84107304,103.72294269000122,53513.832819840005 2023-04-26,11:43:44.000,116,11068081,12685,0,1682509423,13054.605302189993,103.66654964999907,53513.762948640004 2023-04-26,11:43:45.000,116,11068051,12805,0,1682509424,13054.261750379992,103.37753532000352,53513.80487136001 2023-04-26,11:43:46.000,116,11068079,12805,0,1682509425,13053.98556167,102.91934187000152,53513.832819840005 2023-04-26,11:43:47.000,116,11068097,12765,0,1682509426,13053.76326344,102.6585240600034,53513.832819840005 2023-04-26,11:43:48.000,116,11068109,12845,0,1682509427,13053.709372959995,102.58803276000253,53513.7489744 2023-04-26,11:43:49.000,116,11068091,12885,0,1682509428,13053.79694498999,102.60918015000061,53513.75596152001 2023-04-26,11:43:50.000,116,11068052,12605,0,1682509429,13053.79694498999,102.65147493000404,53513.783910000006 2023-04-26,11:43:51.000,116,11068081,12685,0,1682509430,13053.88451702,102.57393450000382,53513.79788424 2023-04-26,11:43:52.000,116,11068084,12885,0,1682509431,13053.87778070999,102.36246060000121,53513.8887168 2023-04-26,11:43:53.000,116,11068104,13165,0,1682509432,13053.810417609995,102.12279018000118,53513.91666528 2023-04-26,11:43:54.000,116,11068041,12885,0,1682509433,13053.709372959995,102.10869192000246,53513.99352360001 2023-04-26,11:43:55.000,116,11068087,13005,0,1682509434,13053.62180093,102.24967452000419,53514.00749784 2023-04-26,11:43:56.000,116,11068098,12885,0,1682509435,13053.527492589994,102.48229581000487,53513.98653648 2023-04-26,11:43:57.000,116,11068101,12805,0,1682509436,13053.567910449994,102.6937697100002,53514.000510720005 2023-04-26,11:43:58.000,116,11068147,12645,0,1682509437,13053.668955099994,102.93344013000024,53513.93762664 2023-04-26,11:43:59.000,116,11068122,12765,0,1682509438,13053.73631819999,103.03212794999854,53514.00749784 2023-04-26,11:44:00.000,116,11068047,12605,0,1682509439,13053.72284558,103.05327534000389,53514.0284592 2023-04-26,11:44:01.000,116,11068102,12725,0,1682509440,13053.581383069999,103.08147186000133,53514.0284592 2023-04-26,11:44:02.000,116,11068088,12605,0,1682509441,13053.338875909998,103.06032447000325,53514.049420560004 2023-04-26,11:44:03.000,116,11068063,12605,0,1682509442,13052.948169930001,102.91934187000152,53513.97954936 2023-04-26,11:44:04.000,116,11068040,12725,0,1682509443,13052.62482705,102.79950665999786,53514.000510720005 2023-04-26,11:44:05.000,116,11068151,13005,0,1682509444,13052.449682989994,102.62327840999933,53513.94461376001 2023-04-26,11:44:06.000,116,11068069,12925,0,1682509445,13052.37558357999,102.4470501600008,53513.958588 2023-04-26,11:44:07.000,116,11068058,12765,0,1682509446,13052.368847269994,102.37655885999993,53513.97256224001 2023-04-26,11:44:08.000,116,11068062,12725,0,1682509447,13052.301484169999,102.2990184299997,53513.94461376001 2023-04-26,11:44:09.000,116,11068079,12805,0,1682509448,13052.254329999989,102.22147799999948,53513.930639520004 2023-04-26,11:44:10.000,116,11068095,12685,0,1682509449,13052.193703209989,102.07344626999839,53513.89570392001 2023-04-26,11:44:11.000,116,11068085,12885,0,1682509450,13052.173494279989,101.8408249799977,53513.90967816 2023-04-26,11:44:12.000,116,11068069,12805,0,1682509451,13052.234121069989,101.65049847000046,53513.8887168 2023-04-26,11:44:13.000,116,11068073,13045,0,1682509452,13052.39579250999,101.74918628999876,53513.84679408 2023-04-26,11:44:14.000,116,11068043,12925,0,1682509453,13052.62482705,101.99590583999816,53513.8887168 2023-04-26,11:44:15.000,116,11068066,12805,0,1682509454,13052.73934431999,102.1368884399999,53513.881729680004 2023-04-26,11:44:16.000,116,11068080,12605,0,1682509455,13052.773025869996,102.36246060000121,53513.90967816 2023-04-26,11:44:17.000,116,11068091,12765,0,1682509456,13052.611354429995,102.55983623999782,53513.902691040006 2023-04-26,11:44:18.000,116,11068082,12605,0,1682509457,13052.43621036999,102.55983623999782,53513.91666528 2023-04-26,11:44:19.000,116,11068073,12765,0,1682509458,13052.40252882,102.56688537000446,53513.930639520004 2023-04-26,11:44:20.000,116,11068081,12885,0,1682509459,13052.57767287999,102.68672058000084,53513.96557512 2023-04-26,11:44:21.000,116,11068078,12965,0,1682509460,13052.82691635,102.79950665999786,53513.90967816 2023-04-26,11:44:22.000,116,11068064,12645,0,1682509461,13053.069423510002,102.72196623000491,53513.91666528 2023-04-26,11:44:23.000,116,11068077,12845,0,1682509462,13053.359084839998,102.55983623999782,53513.92365240001 2023-04-26,11:44:24.000,116,11068072,13005,0,1682509463,13053.689164029995,102.32721495000442,53513.94461376001 2023-04-26,11:44:25.000,116,11068090,12645,0,1682509464,13053.82389023,102.12983931000053,53514.0284592 2023-04-26,11:44:26.000,116,11068060,12805,0,1682509465,13053.999034289991,102.03115149000223,53514.098330400004 2023-04-26,11:44:27.000,116,11068067,12805,0,1682509466,13054.079870009991,102.04524975000095,53514.10531752 2023-04-26,11:44:28.000,116,11068082,12605,0,1682509467,13053.999034289991,102.25672365000355,53514.168201600005 2023-04-26,11:44:29.000,116,11068121,12685,0,1682509468,13053.91819856999,102.36950973000057,53514.08435616 2023-04-26,11:44:30.000,116,11068110,12925,0,1682509469,13053.891253329995,102.411804510004,53514.17518872 2023-04-26,11:44:31.000,116,11068085,12885,0,1682509470,13053.88451702,102.29196930000035,53514.19615008 2023-04-26,11:44:32.000,116,11068054,12965,0,1682509471,13053.96535274,102.21442887000012,53514.22409856 2023-04-26,11:44:33.000,116,11068124,13005,0,1682509472,13054.180914659992,102.1650849600046,53514.2730084 2023-04-26,11:44:34.000,116,11068098,12605,0,1682509473,13054.403212889993,102.24262539000483,53514.35685384001 2023-04-26,11:44:35.000,116,11068085,12605,0,1682509474,13054.578356949998,102.28492017000099,53514.384802320004 2023-04-26,11:44:36.000,116,11068071,13045,0,1682509475,13054.800655179999,102.33426408000378,53514.433712160004 2023-04-26,11:44:37.000,116,11068097,12885,0,1682509476,13055.029689719995,102.40475538000464,53514.55948032 2023-04-26,11:44:38.000,116,11068075,12885,0,1682509477,13055.20483378,102.42590277000272,53514.54550608001 2023-04-26,11:44:39.000,116,11068078,12765,0,1682509478,13055.258724259991,102.2990184299997,53514.65031288 2023-04-26,11:44:40.000,116,11068095,12725,0,1682509479,13055.319351049991,102.12983931000053,53514.76210680001 2023-04-26,11:44:41.000,116,11068085,12645,0,1682509480,13055.319351049991,101.96066019000136,53514.80402952 2023-04-26,11:44:42.000,116,11068084,12765,0,1682509481,13055.379977839992,101.93246367000393,53514.908836320006 2023-04-26,11:44:43.000,116,11068071,12765,0,1682509482,13055.393450459997,101.89721801999985,53514.99268176 2023-04-26,11:44:44.000,116,11068075,12805,0,1682509483,13055.231779019996,101.79148107000219,53515.02761736001 2023-04-26,11:44:45.000,116,11068071,12845,0,1682509484,13055.009480789995,101.73508803000004,53515.055565840004 2023-04-26,11:44:46.000,116,11068032,12765,0,1682509485,13054.90169983,101.72098977000132,53515.055565840004 2023-04-26,11:44:47.000,116,11068086,12725,0,1682509486,13054.807391489994,101.77033368000411,53515.15338552 2023-04-26,11:44:48.000,116,11068112,12725,0,1682509487,13054.92190876,101.77033368000411,53515.21626960001 2023-04-26,11:44:49.000,116,11068071,12845,0,1682509488,13055.211570089996,101.8549232400037,53515.21626960001 2023-04-26,11:44:50.000,116,11068078,12605,0,1682509489,13055.487758800002,101.86197237000306,53515.356012 2023-04-26,11:44:51.000,116,11068059,12685,0,1682509490,13055.568594520002,101.83377584999835,53515.39793472 2023-04-26,11:44:52.000,116,11068053,12805,0,1682509491,13055.528176660002,101.81967758999963,53515.51671576 2023-04-26,11:44:53.000,116,11068068,12805,0,1682509492,13055.487758800002,101.83377584999835,53515.61453544 2023-04-26,11:44:54.000,116,11068058,12845,0,1682509493,13055.454077249997,101.96066019000136,53515.67043240001 2023-04-26,11:44:55.000,116,11068076,12685,0,1682509494,13055.292405809996,102.12279018000118,53515.75427784 2023-04-26,11:44:56.000,116,11068096,12885,0,1682509495,13055.218306399991,102.4470501600008,53515.85209752 2023-04-26,11:44:57.000,116,11068031,12645,0,1682509496,13055.218306399991,102.66557319000276,53515.93594296001 2023-04-26,11:44:58.000,116,11068106,12685,0,1682509497,13055.285669500001,102.72196623000491,53516.00581416001 2023-04-26,11:44:59.000,116,11068104,12765,0,1682509498,13055.346296290001,102.89114535000408,53516.10363384001 2023-04-26,11:45:00.000,116,11068079,13125,0,1682509499,13055.326087360001,102.79950665999786,53516.12459520001 2023-04-26,11:45:01.000,116,11068060,12845,0,1682509500,13055.346296290001,102.53868884999974,53516.22241488001 2023-04-26,11:45:02.000,116,11068121,12925,0,1682509501,13055.460813559992,102.36950973000057,53516.28529896 2023-04-26,11:45:03.000,116,11068073,12925,0,1682509502,13055.575330829997,102.33426408000378,53516.41106712001 2023-04-26,11:45:04.000,116,11068076,13045,0,1682509503,13055.710057030003,102.40475538000464,53516.48792544001 2023-04-26,11:45:05.000,116,11068092,12525,0,1682509504,13055.885201089994,102.42590277000272,53516.613693600004 2023-04-26,11:45:06.000,116,11068082,12685,0,1682509505,13056.067081459994,102.48934494000423,53516.73946176 2023-04-26,11:45:07.000,116,11068058,12765,0,1682509506,13056.13444455999,102.51754146000167,53516.851255680005 2023-04-26,11:45:08.000,116,11068103,12805,0,1682509507,13056.13444455999,102.60918015000061,53516.928114 2023-04-26,11:45:09.000,116,11068059,12885,0,1682509508,13056.14118087,102.62327840999933,53517.00497232 2023-04-26,11:45:10.000,116,11068063,12965,0,1682509509,13056.18159873,102.64442580000468,53517.067856400005 2023-04-26,11:45:11.000,116,11068069,12965,0,1682509510,13056.289379689995,102.81360492000385,53517.15868896001 2023-04-26,11:45:12.000,116,11068097,12645,0,1682509511,13056.46452375,102.89114535000408,53517.2425344 2023-04-26,11:45:13.000,116,11068121,12765,0,1682509512,13056.504941610001,102.89114535000408,53517.354328320005 2023-04-26,11:45:14.000,116,11068048,12805,0,1682509513,13056.572304709996,102.84180144000129,53517.49407072001 2023-04-26,11:45:15.000,116,11068038,12685,0,1682509514,13056.599249949992,102.89114535000408,53517.58490328001 2023-04-26,11:45:16.000,116,11068081,13045,0,1682509515,13056.639667809992,103.0391770799979,53517.66176160001 2023-04-26,11:45:17.000,116,11068087,12645,0,1682509516,13056.720503529992,103.29999489000329,53517.73163280001 2023-04-26,11:45:18.000,116,11068076,12605,0,1682509517,13056.801339249992,103.50441965999926,53517.79451688 2023-04-26,11:45:19.000,116,11068056,12685,0,1682509518,13056.794602939997,103.57491096000012,53517.82246536 2023-04-26,11:45:20.000,116,11068044,12765,0,1682509519,13056.747448770002,103.61720574000356,53517.857400960005 2023-04-26,11:45:21.000,116,11068059,13045,0,1682509520,13056.861966039993,103.52556705000461,53517.98316912 2023-04-26,11:45:22.000,116,11068104,12765,0,1682509521,13056.922592829993,103.47622314000182,53518.10195016 2023-04-26,11:45:23.000,116,11068073,12765,0,1682509522,13056.942801759993,103.5608127000014,53518.17880848 2023-04-26,11:45:24.000,116,11068060,12725,0,1682509523,13056.835020799997,103.66654964999907,53518.26265392001 2023-04-26,11:45:25.000,116,11068056,12885,0,1682509524,13056.632931499997,103.69474617000378,53518.290602400004 2023-04-26,11:45:26.000,116,11068069,12965,0,1682509525,13056.39716064999,103.57491096000012,53518.325538 2023-04-26,11:45:27.000,116,11068052,12685,0,1682509526,13056.34327017,103.58196008999948,53518.37444784 2023-04-26,11:45:28.000,116,11068082,12805,0,1682509527,13056.39716064999,103.60310748000484,53518.49322888 2023-04-26,11:45:29.000,116,11068026,12765,0,1682509528,13056.518414229991,103.6101566100042,53518.52117736001 2023-04-26,11:45:30.000,116,11068083,12685,0,1682509529,13056.619458879992,103.58900921999884,53518.5351516 2023-04-26,11:45:31.000,116,11068082,12605,0,1682509530,13056.767657700002,103.5608127000014,53518.66091976 2023-04-26,11:45:32.000,116,11068089,12965,0,1682509531,13056.787866630002,103.5960583499982,53518.674894 2023-04-26,11:45:33.000,116,11068077,12725,0,1682509532,13056.767657700002,103.58196008999948,53518.68188112 2023-04-26,11:45:34.000,116,11068102,12605,0,1682509533,13056.808075560002,103.55376357000205,53518.75873944001 2023-04-26,11:45:35.000,116,11068059,12885,0,1682509534,13056.949538069988,103.5960583499982,53518.7797008 2023-04-26,11:45:36.000,116,11068031,12965,0,1682509535,13057.104473199994,103.4621248800031,53518.88450760001 2023-04-26,11:45:37.000,116,11068053,12965,0,1682509536,13057.27288094999,103.22245446000306,53518.912456080005 2023-04-26,11:45:38.000,116,11068059,12685,0,1682509537,13057.49517917999,102.95458751999831,53519.09412120001 2023-04-26,11:45:39.000,116,11068146,12925,0,1682509538,13057.643378,102.76426101000106,53519.150018160006 2023-04-26,11:45:40.000,116,11068092,12885,0,1682509539,13057.55580596999,102.75016275000235,53519.198928000005 2023-04-26,11:45:41.000,116,11068069,12405,0,1682509540,13057.59622382999,102.76426101000106,53519.3037348 2023-04-26,11:45:42.000,116,11068069,12805,0,1682509541,13057.737686339991,102.72901536000427,53519.42950296001 2023-04-26,11:45:43.000,116,11068060,12765,0,1682509542,13057.953248259997,102.78540839999914,53519.54129688 2023-04-26,11:45:44.000,116,11068111,12685,0,1682509543,13058.256382209998,102.78540839999914,53519.69501352001 2023-04-26,11:45:45.000,116,11068042,12805,0,1682509544,13058.47194412999,103.05327534000389,53519.83475592 2023-04-26,11:45:46.000,116,11068058,12965,0,1682509545,13058.647088189995,103.32819141000073,53519.95353696 2023-04-26,11:45:47.000,116,11068123,12725,0,1682509546,13058.80202332,103.42687922999903,53520.06533088 2023-04-26,11:45:48.000,116,11068091,12805,0,1682509547,13059.031057859997,103.41983009999967,53520.23302176 2023-04-26,11:45:49.000,116,11068096,12845,0,1682509548,13059.145575130002,103.3493387999988,53520.34481568001 2023-04-26,11:45:50.000,116,11068049,12965,0,1682509549,13059.159047749992,103.23655272000178,53520.48455808001 2023-04-26,11:45:51.000,116,11068069,12565,0,1682509550,13059.179256679992,103.08147186000133,53520.54744216 2023-04-26,11:45:52.000,116,11068111,12565,0,1682509551,13059.340928119993,102.96868578000431,53520.708145920005 2023-04-26,11:45:53.000,116,11068082,12885,0,1682509552,13059.495863249998,102.87704708999809,53520.85487544 2023-04-26,11:45:54.000,116,11068066,12925,0,1682509553,13059.489126939989,102.81360492000385,53520.9806436 2023-04-26,11:45:55.000,116,11068083,12405,0,1682509554,13059.428500149988,102.82065405000321,53521.07147616 2023-04-26,11:45:56.000,116,11068067,12885,0,1682509555,13059.260092399993,102.74311362000299,53521.1902572 2023-04-26,11:45:57.000,116,11068076,12885,0,1682509556,13059.192729299997,102.51049233000231,53521.26711552 2023-04-26,11:45:58.000,116,11068101,12725,0,1682509557,13059.118629889992,102.25672365000355,53521.37192232001 2023-04-26,11:45:59.000,116,11068066,12725,0,1682509558,13059.206201920002,102.07344626999839,53521.48371624 2023-04-26,11:46:00.000,116,11068079,12885,0,1682509559,13059.367873359988,102.01705323000351,53521.55358744 2023-04-26,11:46:01.000,116,11068086,12765,0,1682509560,13059.502599559994,102.17213409000396,53521.665381360006 2023-04-26,11:46:02.000,116,11068085,12805,0,1682509561,13059.569962659989,102.34131321000314,53521.78416240001 2023-04-26,11:46:03.000,116,11068086,12965,0,1682509562,13059.509335869989,102.32721495000442,53521.84005936 2023-04-26,11:46:04.000,116,11068085,12605,0,1682509563,13059.273565019997,102.27082191000227,53521.95185328001 2023-04-26,11:46:05.000,116,11068045,12605,0,1682509564,13059.031057859997,102.15098669999861,53522.00775024 2023-04-26,11:46:06.000,116,11068075,12885,0,1682509565,13058.80202332,102.14393756999925,53522.098582800005 2023-04-26,11:46:07.000,116,11068062,12725,0,1682509566,13058.647088189995,102.1368884399999,53522.19640248 2023-04-26,11:46:08.000,116,11068081,12765,0,1682509567,13058.626879259995,101.9888567099988,53522.28723504001 2023-04-26,11:46:09.000,116,11068126,12805,0,1682509568,13058.86265011,101.93951280000329,53522.35011912 2023-04-26,11:46:10.000,116,11068048,12605,0,1682509569,13059.239883469992,102.01000410000415,53522.44095168 2023-04-26,11:46:11.000,116,11068132,12805,0,1682509570,13059.576698969999,102.30606755999906,53522.56671984 2023-04-26,11:46:12.000,116,11068106,12685,0,1682509571,13059.745106719995,102.62327840999933,53522.67851376 2023-04-26,11:46:13.000,116,11068055,12445,0,1682509572,13059.765315649995,102.9052436100028,53522.74838496 2023-04-26,11:46:14.000,116,11068026,12685,0,1682509573,13059.71816148,102.92639100000088,53522.83223040001 2023-04-26,11:46:15.000,116,11068152,12685,0,1682509574,13059.482390629993,102.81360492000385,53523.02786976001 2023-04-26,11:46:16.000,116,11068089,12645,0,1682509575,13059.347664430003,102.65147493000404,53523.104728080005 2023-04-26,11:46:17.000,116,11068040,12925,0,1682509576,13059.381345979993,102.43295190000208,53523.14665080001 2023-04-26,11:46:18.000,116,11068053,12645,0,1682509577,13059.502599559994,102.19328148000204,53523.2863932 2023-04-26,11:46:19.000,116,11068077,12845,0,1682509578,13059.67774362,102.1016427900031,53523.342290160006 2023-04-26,11:46:20.000,116,11068043,12765,0,1682509579,13059.85962399,102.07344626999839,53523.46805832 2023-04-26,11:46:21.000,116,11068032,12885,0,1682509580,13060.03476804999,102.09459366000374,53523.52395528 2023-04-26,11:46:22.000,116,11068061,12845,0,1682509581,13060.263802590001,102.17918322000332,53523.58683936 2023-04-26,11:46:23.000,116,11068089,12685,0,1682509582,13060.438946649992,102.36246060000121,53523.705620400004 2023-04-26,11:46:24.000,116,11068111,12925,0,1682509583,13060.560200229993,102.42590277000272,53523.845362800006 2023-04-26,11:46:25.000,116,11068105,12805,0,1682509584,13060.762289529994,102.57393450000382,53523.943182480005 2023-04-26,11:46:26.000,116,11068050,12885,0,1682509585,13061.17994075,102.82065405000321,53524.08292488001 2023-04-26,11:46:27.000,116,11068056,12485,0,1682509586,13061.577383039992,102.92639100000088,53524.17375744001 2023-04-26,11:46:28.000,116,11068086,12885,0,1682509587,13061.873780679998,103.0039314300011,53524.29952560001 2023-04-26,11:46:29.000,116,11068053,13085,0,1682509588,13062.055661049999,103.02507881999918,53524.35542256 2023-04-26,11:46:30.000,116,11068048,12525,0,1682509589,13062.06913366999,102.9404892599996,53524.4742036 2023-04-26,11:46:31.000,116,11068037,12805,0,1682509590,13061.995034259999,102.88409622000472,53524.52311344 2023-04-26,11:46:32.000,116,11068090,12685,0,1682509591,13062.021979499994,102.85589970000001,53524.62792024 2023-04-26,11:46:33.000,116,11068055,12565,0,1682509592,13062.021979499994,102.91934187000152,53524.781636880005 2023-04-26,11:46:34.000,116,11068088,12805,0,1682509593,13062.123024149994,103.03212794999854,53524.89343080001 2023-04-26,11:46:35.000,116,11068041,13005,0,1682509594,13062.21059617999,103.10966837999877,53524.98426336 2023-04-26,11:46:36.000,116,11068068,13125,0,1682509595,13062.244277729995,103.12376664000476,53525.15195424 2023-04-26,11:46:37.000,116,11068086,12805,0,1682509596,13062.17017831999,103.12376664000476,53525.186889840006 2023-04-26,11:46:38.000,116,11068113,12605,0,1682509597,13062.102815219994,103.08852099000069,53525.22182544 2023-04-26,11:46:39.000,116,11068114,12725,0,1682509598,13061.914198539998,103.01802968999982,53525.29868376 2023-04-26,11:46:40.000,116,11068065,12685,0,1682509599,13061.745790790003,102.9052436100028,53525.41047768 2023-04-26,11:46:41.000,116,11068062,12605,0,1682509600,13061.725581860002,102.77131014000042,53525.41047768 2023-04-26,11:46:42.000,116,11068093,12605,0,1682509601,13062.13649677,102.72196623000491,53525.54323296001 2023-04-26,11:46:43.000,116,11068057,12765,0,1682509602,13062.43963072,102.72901536000427,53525.56419432001 2023-04-26,11:46:44.000,116,11068049,12885,0,1682509603,13062.601302160001,102.84885057000065,53525.65502688 2023-04-26,11:46:45.000,116,11068106,12725,0,1682509604,13062.661928950001,103.01802968999982,53525.68297536001 2023-04-26,11:46:46.000,116,11068066,12725,0,1682509605,13062.695610499992,103.03212794999854,53525.787782160005 2023-04-26,11:46:47.000,116,11068084,12605,0,1682509606,13062.661928950001,102.87704708999809,53525.836692000004 2023-04-26,11:46:48.000,116,11068094,12845,0,1682509607,13062.682137880001,102.65147493000404,53525.906563200006 2023-04-26,11:46:49.000,116,11068107,13005,0,1682509608,13062.574356919991,102.58098363000317,53526.10220256 2023-04-26,11:46:50.000,116,11068066,12805,0,1682509609,13062.5608843,102.62327840999933,53526.14412528001 2023-04-26,11:46:51.000,116,11068080,12405,0,1682509610,13062.50025751,102.77835926999978,53526.220983600004 2023-04-26,11:46:52.000,116,11068021,12645,0,1682509611,13062.594565849991,102.86294882999937,53526.28386768001 2023-04-26,11:46:53.000,116,11068062,12725,0,1682509612,13062.581093230001,103.0391770799979,53526.43059720001 2023-04-26,11:46:54.000,116,11068090,12885,0,1682509613,13062.54067537,103.08852099000069,53526.4655328 2023-04-26,11:46:55.000,116,11068046,12805,0,1682509614,13062.466575959996,103.1026192499994,53526.458545680005 2023-04-26,11:46:56.000,116,11068100,12725,0,1682509615,13062.446367029996,102.99688230000174,53526.6052752 2023-04-26,11:46:57.000,116,11068089,12805,0,1682509616,13062.41268547999,103.0391770799979,53526.696107760006 2023-04-26,11:46:58.000,116,11068077,12645,0,1682509617,13062.48004858,103.11671750999813,53526.793927440005 2023-04-26,11:46:59.000,116,11068121,12685,0,1682509618,13062.54067537,103.22950359000242,53526.863798640006 2023-04-26,11:47:00.000,116,11068104,12765,0,1682509619,13062.655192639992,103.44097748999775,53526.94764408 2023-04-26,11:47:01.000,116,11068032,12725,0,1682509620,13062.668665259996,103.51851791999798,53527.05245088001 2023-04-26,11:47:02.000,116,11068013,12885,0,1682509621,13062.594565849991,103.51146878999862,53527.031489520006 2023-04-26,11:47:03.000,116,11068067,12645,0,1682509622,13062.48004858,103.44802662000438,53527.227128880004 2023-04-26,11:47:04.000,116,11068074,12845,0,1682509623,13062.446367029996,103.40573184000095,53527.26206448 2023-04-26,11:47:05.000,116,11068051,12725,0,1682509624,13062.547411679996,103.46917401000246,53527.3039872 2023-04-26,11:47:06.000,116,11068080,12765,0,1682509625,13062.884227180002,103.66654964999907,53527.52058792 2023-04-26,11:47:07.000,116,11068052,12645,0,1682509626,13063.146943269989,103.81458138000016,53527.534562160006 2023-04-26,11:47:08.000,116,11068111,12565,0,1682509627,13063.42986828999,103.84277790000488,53527.63936896 2023-04-26,11:47:09.000,116,11068089,12765,0,1682509628,13063.65216651999,103.8568761600036,53527.702253040006 2023-04-26,11:47:10.000,116,11068076,12565,0,1682509629,13063.894673679992,104.08244832000491,53527.76513712 2023-04-26,11:47:11.000,116,11068128,12645,0,1682509630,13064.103499290002,104.37851177999983,53527.85596968 2023-04-26,11:47:12.000,116,11068103,12805,0,1682509631,13064.197807629993,104.547690899999,53527.869943920006 2023-04-26,11:47:13.000,116,11068041,12365,0,1682509632,13064.130444529997,104.66752611000265,53527.95378936 2023-04-26,11:47:14.000,116,11068077,12645,0,1682509633,13064.177598699993,104.51949438000156,53528.10750600001 2023-04-26,11:47:15.000,116,11068094,12765,0,1682509634,13064.137180839993,104.30802047999896,53528.17737720001 2023-04-26,11:47:16.000,116,11068072,12765,0,1682509635,13064.083290360002,104.22343091999937,53528.282184 2023-04-26,11:47:17.000,116,11068088,12805,0,1682509636,13063.982245710002,104.27277483000216,53528.33109384 2023-04-26,11:47:18.000,116,11068094,12645,0,1682509637,13064.042872500002,104.24457831000473,53528.352055200005 2023-04-26,11:47:19.000,116,11068092,12805,0,1682509638,13064.211280249998,104.2022835300013,53528.46384912001 2023-04-26,11:47:20.000,116,11068056,12965,0,1682509639,13064.399896929994,104.25162744000409,53528.49878472 2023-04-26,11:47:21.000,116,11068096,12805,0,1682509640,13064.46726002999,104.27277483000216,53528.55468168 2023-04-26,11:47:22.000,116,11068083,12805,0,1682509641,13064.58851360999,104.04015354000148,53528.65250136 2023-04-26,11:47:23.000,116,11068048,12565,0,1682509642,13064.561568369994,103.8075322500008,53528.736346800004 2023-04-26,11:47:24.000,116,11068044,12805,0,1682509643,13064.541359439994,103.47622314000182,53528.78525664 2023-04-26,11:47:25.000,116,11068072,13005,0,1682509644,13064.622195159995,103.12376664000476,53528.89006344 2023-04-26,11:47:26.000,116,11068116,12805,0,1682509645,13064.73671243,102.98278404000303,53528.904037680004 2023-04-26,11:47:27.000,116,11068058,13005,0,1682509646,13064.642404089995,102.89114535000408,53528.973908880005 2023-04-26,11:47:28.000,116,11068094,13125,0,1682509647,13064.52788681999,102.78540839999914,53529.03679296001 2023-04-26,11:47:29.000,116,11068131,12725,0,1682509648,13064.251698109998,102.62327840999933,53529.09967704 2023-04-26,11:47:30.000,116,11068062,12965,0,1682509649,13064.090026669997,102.52459059000103,53529.13461264001 2023-04-26,11:47:31.000,116,11068105,12485,0,1682509650,13063.894673679992,102.55983623999782,53529.2254452 2023-04-26,11:47:32.000,116,11068083,12765,0,1682509651,13063.69258437999,102.68672058000084,53529.23243232001 2023-04-26,11:47:33.000,116,11068110,13285,0,1682509652,13063.47702246,102.75016275000235,53529.309290640005 2023-04-26,11:47:34.000,116,11068080,12645,0,1682509653,13063.40965935999,102.75016275000235,53529.26736792 2023-04-26,11:47:35.000,116,11068099,12765,0,1682509654,13063.45681353,102.65147493000404,53529.33723912 2023-04-26,11:47:36.000,116,11068060,12685,0,1682509655,13063.49049507999,102.58098363000317,53529.34422624 2023-04-26,11:47:37.000,116,11068053,12765,0,1682509656,13063.38945042999,102.61622927999997,53529.37916184001 2023-04-26,11:47:38.000,116,11068086,12645,0,1682509657,13063.45681353,102.6937697100002,53529.49794288001 2023-04-26,11:47:39.000,116,11068030,12925,0,1682509658,13063.584803419995,102.64442580000468,53529.51890424001 2023-04-26,11:47:40.000,116,11068068,12485,0,1682509659,13063.786892719996,102.58098363000317,53529.53287848 2023-04-26,11:47:41.000,116,11068093,12565,0,1682509660,13063.921618920001,102.53163972000038,53529.55383984 2023-04-26,11:47:42.000,116,11068133,12605,0,1682509661,13063.908146299997,102.37655885999993,53529.53986560001 2023-04-26,11:47:43.000,116,11068109,12765,0,1682509662,13063.894673679992,102.33426408000378,53529.58877544001 2023-04-26,11:47:44.000,116,11068109,12605,0,1682509663,13063.881201060001,102.43295190000208,53529.63069816 2023-04-26,11:47:45.000,116,11068108,13165,0,1682509664,13063.786892719996,102.60918015000061,53529.63069816 2023-04-26,11:47:46.000,116,11068068,13045,0,1682509665,13063.874464749992,102.87704708999809,53529.63768528001 2023-04-26,11:47:47.000,116,11068083,13045,0,1682509666,13063.962036780002,102.92639100000088,53529.6097368 2023-04-26,11:47:48.000,116,11068083,12725,0,1682509667,13064.116971909993,102.96163664999767,53529.644672400005 2023-04-26,11:47:49.000,116,11068103,12885,0,1682509668,13064.204543940003,102.97573491000367,53529.53287848 2023-04-26,11:47:50.000,116,11068085,12805,0,1682509669,13064.312324899998,103.15901229000156,53529.60274968 2023-04-26,11:47:51.000,116,11068075,12685,0,1682509670,13064.359479069994,103.2154053300037,53529.644672400005 2023-04-26,11:47:52.000,116,11068096,12685,0,1682509671,13064.393160619999,103.18015967999963,53529.62371104 2023-04-26,11:47:53.000,116,11068130,12925,0,1682509672,13064.473996339999,103.18720880999899,53529.73550496001 2023-04-26,11:47:54.000,116,11068063,12605,0,1682509673,13064.514414199999,103.2154053300037,53529.79140192 2023-04-26,11:47:55.000,116,11068119,12925,0,1682509674,13064.447051099989,103.40573184000095,53529.82633752 2023-04-26,11:47:56.000,116,11068074,12965,0,1682509675,13064.393160619999,103.45507575000374,53529.812363280005 2023-04-26,11:47:57.000,116,11068082,12805,0,1682509676,13064.244961799988,103.39163358000224,53529.88223448001 2023-04-26,11:47:58.000,116,11068091,12885,0,1682509677,13063.962036780002,103.2506509800005,53529.90319584001 2023-04-26,11:47:59.000,116,11068059,12965,0,1682509678,13063.706056999996,103.10966837999877,53529.97306704001 2023-04-26,11:48:00.000,116,11068078,12645,0,1682509679,13063.59153972999,103.06032447000325,53529.98704128 2023-04-26,11:48:01.000,116,11068091,13045,0,1682509680,13063.53091293999,103.05327534000389,53529.98704128 2023-04-26,11:48:02.000,116,11068103,12565,0,1682509681,13063.483758769995,102.91934187000152,53530.07088672001 2023-04-26,11:48:03.000,116,11068057,12805,0,1682509682,13063.35576888,102.63032753999869,53530.11979656001 2023-04-26,11:48:04.000,116,11068078,12765,0,1682509683,13063.173888509999,102.32721495000442,53530.10582232 2023-04-26,11:48:05.000,116,11068105,12845,0,1682509684,13063.045898619988,102.1650849600046,53530.11979656001 2023-04-26,11:48:06.000,116,11068058,12645,0,1682509685,13063.045898619988,102.21442887000012,53530.12678368 2023-04-26,11:48:07.000,116,11068103,12645,0,1682509686,13062.985271830003,102.39770624999801,53530.15473216 2023-04-26,11:48:08.000,116,11068090,12525,0,1682509687,13063.025689689988,102.51754146000167,53530.14075792001 2023-04-26,11:48:09.000,116,11068105,12725,0,1682509688,13063.146943269989,102.58803276000253,53530.21062912001 2023-04-26,11:48:10.000,116,11068076,12845,0,1682509689,13063.28840577999,102.6937697100002,53530.25255184 2023-04-26,11:48:11.000,116,11068082,12765,0,1682509690,13063.37597781,102.7572118800017,53530.29447456 2023-04-26,11:48:12.000,116,11068109,12845,0,1682509691,13063.55112186999,102.78540839999914,53530.25953896001 2023-04-26,11:48:13.000,116,11068060,12805,0,1682509692,13063.665639139996,102.61622927999997,53530.28748744001 2023-04-26,11:48:14.000,116,11068078,12605,0,1682509693,13063.75994748,102.44000103000144,53530.315435920005 2023-04-26,11:48:15.000,116,11068093,12765,0,1682509694,13063.605012349995,102.24967452000419,53530.33639728001 2023-04-26,11:48:16.000,116,11068100,12725,0,1682509695,13063.37597781,102.12983931000053,53530.37832000001 2023-04-26,11:48:17.000,116,11068116,12605,0,1682509696,13063.26819684999,102.22147799999948,53530.42024272 2023-04-26,11:48:18.000,116,11068049,12885,0,1682509697,13063.140206959994,102.39770624999801,53530.33639728001 2023-04-26,11:48:19.000,116,11068059,13005,0,1682509698,13063.146943269989,102.52459059000103,53530.39928136 2023-04-26,11:48:20.000,116,11068086,12645,0,1682509699,13063.234515299999,102.60918015000061,53530.44120408 2023-04-26,11:48:21.000,116,11068093,12605,0,1682509700,13063.173888509999,102.72901536000427,53530.39928136 2023-04-26,11:48:22.000,116,11068049,12485,0,1682509701,13063.086316479988,102.98983317000238,53530.4481912 2023-04-26,11:48:23.000,116,11068099,12765,0,1682509702,13063.153679579998,103.14491403000284,53530.434216960006 2023-04-26,11:48:24.000,116,11068080,12765,0,1682509703,13063.30861470999,103.22950359000242,53530.46915256 2023-04-26,11:48:25.000,116,11068107,12805,0,1682509704,13063.45681353,103.13786490000348,53530.49011392 2023-04-26,11:48:26.000,116,11068078,12605,0,1682509705,13063.483758769995,103.09557012000005,53530.59492072001 2023-04-26,11:48:27.000,116,11068085,12685,0,1682509706,13063.41639567,103.03212794999854,53530.62985632 2023-04-26,11:48:28.000,116,11068064,13045,0,1682509707,13063.45007721999,102.93344013000024,53530.601907840006 2023-04-26,11:48:29.000,116,11068122,12805,0,1682509708,13063.463549839995,102.70081883999956,53530.64383056001 2023-04-26,11:48:30.000,116,11068102,12925,0,1682509709,13063.51070400999,102.62327840999933,53530.70671464 2023-04-26,11:48:31.000,116,11068048,12645,0,1682509710,13063.57806711,102.53868884999974,53530.699727520005 2023-04-26,11:48:32.000,116,11068054,12725,0,1682509711,13063.61848497,102.57393450000382,53530.75562448 2023-04-26,11:48:33.000,116,11068093,12605,0,1682509712,13063.544385559995,102.62327840999933,53530.83946992001 2023-04-26,11:48:34.000,116,11068074,12725,0,1682509713,13063.51744032,102.57393450000382,53530.85344416 2023-04-26,11:48:35.000,116,11068109,12845,0,1682509714,13063.49723139,102.62327840999933,53530.87440552 2023-04-26,11:48:36.000,116,11068055,12965,0,1682509715,13063.53764925,102.72901536000427,53530.85344416 2023-04-26,11:48:37.000,116,11068122,12765,0,1682509716,13063.524176629995,102.6937697100002,53530.818508560005 2023-04-26,11:48:38.000,116,11068073,12765,0,1682509717,13063.483758769995,102.71491709999827,53530.80453432 2023-04-26,11:48:39.000,116,11068084,12805,0,1682509718,13063.51744032,102.7572118800017,53530.86043128001 2023-04-26,11:48:40.000,116,11068048,12445,0,1682509719,13063.67911176,102.72196623000491,53530.85344416 2023-04-26,11:48:41.000,116,11068070,12925,0,1682509720,13063.834046889991,102.5457379799991,53530.89536688 2023-04-26,11:48:42.000,116,11068095,12765,0,1682509721,13063.874464749992,102.41885364000336,53530.88837976001 2023-04-26,11:48:43.000,116,11068081,12725,0,1682509722,13063.685848069996,102.22147799999948,53530.95825096001 2023-04-26,11:48:44.000,116,11068095,12685,0,1682509723,13063.483758769995,102.1368884399999,53530.97921232001 2023-04-26,11:48:45.000,116,11068110,12605,0,1682509724,13063.37597781,102.17918322000332,53531.00017368 2023-04-26,11:48:46.000,116,11068066,12645,0,1682509725,13063.45007721999,102.31311668999842,53531.00017368 2023-04-26,11:48:47.000,116,11068050,12805,0,1682509726,13063.645430209996,102.51049233000231,53530.95825096001 2023-04-26,11:48:48.000,116,11068085,12725,0,1682509727,13063.860992130001,102.77835926999978,53531.00017368 2023-04-26,11:48:49.000,116,11068089,12645,0,1682509728,13064.049608809997,102.98278404000303,53531.00716080001 2023-04-26,11:48:50.000,116,11068104,12805,0,1682509729,13064.224752869988,103.0391770799979,53531.09100624 2023-04-26,11:48:51.000,116,11068049,12845,0,1682509730,13064.292115969998,102.94753838999895,53531.04908352001 2023-04-26,11:48:52.000,116,11068089,12605,0,1682509731,13064.386424309989,102.88409622000472,53531.12594184001 2023-04-26,11:48:53.000,116,11068094,12685,0,1682509732,13064.420105859994,102.89114535000408,53531.1818388 2023-04-26,11:48:54.000,116,11068097,12765,0,1682509733,13064.433578479999,102.91934187000152,53531.18882592 2023-04-26,11:48:55.000,116,11068061,12765,0,1682509734,13064.426842169989,102.92639100000088,53531.23074864 2023-04-26,11:48:56.000,116,11068086,12965,0,1682509735,13064.46726002999,102.98278404000303,53531.22376152001 2023-04-26,11:48:57.000,116,11068096,12605,0,1682509736,13064.534623129999,103.02507881999918,53531.29363272001 2023-04-26,11:48:58.000,116,11068107,12765,0,1682509737,13064.399896929994,103.08852099000069,53531.3565168 2023-04-26,11:48:59.000,116,11068083,12805,0,1682509738,13064.150653459998,103.09557012000005,53531.34254256001 2023-04-26,11:49:00.000,116,11068060,12765,0,1682509739,13063.773420099991,103.08147186000133,53531.33555544 2023-04-26,11:49:01.000,116,11068077,12845,0,1682509740,13063.49049507999,102.87704708999809,53531.32856832 2023-04-26,11:49:02.000,116,11068062,12965,0,1682509741,13063.221042679994,102.78540839999914,53531.30760696 2023-04-26,11:49:03.000,116,11068079,12685,0,1682509742,13063.086316479988,103.01802968999982,53531.2866456 2023-04-26,11:49:04.000,116,11068111,12765,0,1682509743,13062.944853970002,103.20835620000435,53531.30061984 2023-04-26,11:49:05.000,116,11068118,12725,0,1682509744,13062.837073009992,103.35638792999816,53531.23773576 2023-04-26,11:49:06.000,116,11068089,12765,0,1682509745,13062.803391460002,103.43392835999839,53531.30760696 2023-04-26,11:49:07.000,116,11068068,12965,0,1682509746,13062.668665259996,103.43392835999839,53531.33555544 2023-04-26,11:49:08.000,116,11068128,12645,0,1682509747,13062.567620609996,103.26474923999922,53531.34254256001 2023-04-26,11:49:09.000,116,11068093,13045,0,1682509748,13062.641720020001,103.17311055000027,53531.30760696 2023-04-26,11:49:10.000,116,11068107,12805,0,1682509749,13062.823600390002,103.09557012000005,53531.32856832 2023-04-26,11:49:11.000,116,11068080,12565,0,1682509750,13063.018953379993,103.16606142000091,53531.30061984 2023-04-26,11:49:12.000,116,11068074,12605,0,1682509751,13063.301878399994,103.26474923999922,53531.3565168 2023-04-26,11:49:13.000,116,11068068,12605,0,1682509752,13063.55112186999,103.45507575000374,53531.426388 2023-04-26,11:49:14.000,116,11068054,12725,0,1682509753,13063.726265929996,103.61720574000356,53531.44734936 2023-04-26,11:49:15.000,116,11068065,12685,0,1682509754,13063.894673679992,103.61720574000356,53531.50324632 2023-04-26,11:49:16.000,116,11068092,12525,0,1682509755,13063.941827850002,103.49032140000054,53531.587091760004 2023-04-26,11:49:17.000,116,11068118,12765,0,1682509756,13063.901409990001,103.29999489000329,53531.64997584001 2023-04-26,11:49:18.000,116,11068115,12765,0,1682509757,13063.712793309991,103.1026192499994,53531.72683416001 2023-04-26,11:49:19.000,116,11068133,12725,0,1682509758,13063.564594489995,102.98278404000303,53531.69888568001 2023-04-26,11:49:20.000,116,11068071,12845,0,1682509759,13063.564594489995,102.96163664999767,53531.73382128 2023-04-26,11:49:21.000,116,11068090,12845,0,1682509760,13063.463549839995,103.04622621000453,53531.81766672001 2023-04-26,11:49:22.000,116,11068077,12765,0,1682509761,13063.234515299999,102.92639100000088,53531.83164096 2023-04-26,11:49:23.000,116,11068052,12765,0,1682509762,13062.944853970002,102.60918015000061,53531.85958944 2023-04-26,11:49:24.000,116,11068081,12685,0,1682509763,13062.621511090001,102.32721495000442,53531.84561520001 2023-04-26,11:49:25.000,116,11068091,12805,0,1682509764,13062.43289440999,102.08754453000438,53531.85260232 2023-04-26,11:49:26.000,116,11068100,12925,0,1682509765,13062.385740239995,101.98180757999944,53531.84561520001 2023-04-26,11:49:27.000,116,11068084,12605,0,1682509766,13062.45310333999,102.04524975000095,53531.78971824 2023-04-26,11:49:28.000,116,11068093,12645,0,1682509767,13062.648456329996,102.21442887000012,53531.824653840005 2023-04-26,11:49:29.000,116,11068050,12485,0,1682509768,13062.682137880001,102.40475538000464,53531.72683416001 2023-04-26,11:49:30.000,116,11068068,12965,0,1682509769,13062.776446219992,102.5457379799991,53531.84561520001 2023-04-26,11:49:31.000,116,11068056,12605,0,1682509770,13062.621511090001,102.70081883999956,53531.8805508 2023-04-26,11:49:32.000,116,11068068,12765,0,1682509771,13062.426158099996,102.68672058000084,53531.85260232 2023-04-26,11:49:33.000,116,11068046,12965,0,1682509772,13062.25775035,102.51754146000167,53531.85958944 2023-04-26,11:49:34.000,116,11068086,12845,0,1682509773,13062.08934259999,102.3483623400025,53531.84561520001 2023-04-26,11:49:35.000,116,11068094,12605,0,1682509774,13061.981561639994,102.34131321000314,53531.873563680005 2023-04-26,11:49:36.000,116,11068095,12725,0,1682509775,13062.001770569994,102.32016581999778,53531.90849928 2023-04-26,11:49:37.000,116,11068076,12765,0,1682509776,13062.04892473999,102.39065711999865,53531.99933184 2023-04-26,11:49:38.000,116,11068109,12565,0,1682509777,13062.19038724999,102.5457379799991,53532.03426744001 2023-04-26,11:49:39.000,116,11068087,12685,0,1682509778,13062.37900393,102.67262232000212,53532.06221592001 2023-04-26,11:49:40.000,116,11068100,12725,0,1682509779,13062.41268547999,102.71491709999827,53532.08317728001 2023-04-26,11:49:41.000,116,11068063,12925,0,1682509780,13062.21733249,102.55983623999782,53532.090164400004 2023-04-26,11:49:42.000,116,11068083,12885,0,1682509781,13061.934407469998,102.33426408000378,53532.13208712001 2023-04-26,11:49:43.000,116,11068059,12605,0,1682509782,13061.638009829992,102.03820062000159,53532.13907424 2023-04-26,11:49:44.000,116,11068080,12725,0,1682509783,13061.375293739991,101.86902150000242,53532.20195832001 2023-04-26,11:49:45.000,116,11068071,12805,0,1682509784,13061.247303849996,101.77738281000347,53532.21593256 2023-04-26,11:49:46.000,116,11068109,12765,0,1682509785,13061.307930639996,101.93951280000329,53532.278816640006 2023-04-26,11:49:47.000,116,11068071,12645,0,1682509786,13061.402238980001,102.12983931000053,53532.257855280004 2023-04-26,11:49:48.000,116,11068113,12965,0,1682509787,13061.456129459992,102.27082191000227,53532.24388104 2023-04-26,11:49:49.000,116,11068087,12725,0,1682509788,13061.449393149996,102.3483623400025,53532.278816640006 2023-04-26,11:49:50.000,116,11068091,13005,0,1682509789,13061.408975289996,102.56688537000446,53532.257855280004 2023-04-26,11:49:51.000,116,11068099,12765,0,1682509790,13061.462865770001,102.83475231000193,53532.30676512 2023-04-26,11:49:52.000,116,11068091,12565,0,1682509791,13061.570646729997,103.13786490000348,53532.29977800001 2023-04-26,11:49:53.000,116,11068079,12605,0,1682509792,13061.604328280002,103.47622314000182,53532.3347136 2023-04-26,11:49:54.000,116,11068099,12805,0,1682509793,13061.577383039992,103.79343399000209,53532.35567496 2023-04-26,11:49:55.000,116,11068091,12925,0,1682509794,13061.476338389992,103.96966224000062,53532.45349464 2023-04-26,11:49:56.000,116,11068108,12805,0,1682509795,13061.382030050001,104.06130092999956,53532.558301439996 2023-04-26,11:49:57.000,116,11068024,12485,0,1682509796,13061.375293739991,104.12474310000107,53532.56528856001 2023-04-26,11:49:58.000,116,11068031,12405,0,1682509797,13061.415711599991,104.11769397000171,53532.60721128001 2023-04-26,11:49:59.000,116,11068103,12845,0,1682509798,13061.550437799997,104.11769397000171,53532.64214688 2023-04-26,11:50:00.000,116,11068095,12965,0,1682509799,13061.860308059993,104.11064484000235,53532.663108240005 2023-04-26,11:50:01.000,116,11068119,12765,0,1682509800,13062.11628784,104.11769397000171,53532.75394080001 2023-04-26,11:50:02.000,116,11068073,12525,0,1682509801,13062.31164082999,104.15998874999786,53532.85176048001 2023-04-26,11:50:03.000,116,11068098,12805,0,1682509802,13062.365531309995,104.22343091999937,53532.92163168001 2023-04-26,11:50:04.000,116,11068127,12885,0,1682509803,13062.29816821,104.37851177999983,53532.91464456 2023-04-26,11:50:05.000,116,11068083,12645,0,1682509804,13062.10955152999,104.42785569000262,53532.949580160006 2023-04-26,11:50:06.000,116,11068089,12685,0,1682509805,13061.914198539998,104.4137574300039,53532.998490000005 2023-04-26,11:50:07.000,116,11068123,12885,0,1682509806,13061.732318169998,104.31506960999832,53532.99150288001 2023-04-26,11:50:08.000,116,11068054,12645,0,1682509807,13061.590855659997,104.1670378800045,53533.02643848 2023-04-26,11:50:09.000,116,11068094,12885,0,1682509808,13061.489811009997,103.87802355000167,53533.06836120001 2023-04-26,11:50:10.000,116,11068085,12725,0,1682509809,13061.503283630002,103.7440900799993,53532.95656728 2023-04-26,11:50:11.000,116,11068082,12845,0,1682509810,13061.725581860002,103.6101566100042,53533.15220664 2023-04-26,11:50:12.000,116,11068085,12885,0,1682509811,13061.705372930002,103.60310748000484,53533.166180880005 2023-04-26,11:50:13.000,116,11068054,12725,0,1682509812,13061.496547319992,103.7440900799993,53533.117271040006 2023-04-26,11:50:14.000,116,11068073,12565,0,1682509813,13061.395502669991,103.82867963999888,53533.12425816 2023-04-26,11:50:15.000,116,11068133,12845,0,1682509814,13061.287721709996,103.69474617000378,53533.12425816 2023-04-26,11:50:16.000,116,11068053,12605,0,1682509815,13061.388766359996,103.55376357000205,53533.166180880005 2023-04-26,11:50:17.000,116,11068107,12885,0,1682509816,13061.577383039992,103.41983009999967,53533.1032968 2023-04-26,11:50:18.000,116,11068040,12645,0,1682509817,13061.718845549993,103.31409315000201,53533.12425816 2023-04-26,11:50:19.000,116,11068091,12885,0,1682509818,13061.846835439988,103.19425793999835,53533.13124528 2023-04-26,11:50:20.000,116,11068093,12805,0,1682509819,13061.833362819998,103.18720880999899,53533.173168 2023-04-26,11:50:21.000,116,11068029,12565,0,1682509820,13061.725581860002,103.32819141000073,53533.04041272001 2023-04-26,11:50:22.000,116,11068040,12845,0,1682509821,13061.725581860002,103.38458445000288,53533.08233544 2023-04-26,11:50:23.000,116,11068077,12605,0,1682509822,13061.712109239998,103.3634370600048,53533.15220664 2023-04-26,11:50:24.000,116,11068114,12605,0,1682509823,13061.584119350002,103.29294576000393,53533.15220664 2023-04-26,11:50:25.000,116,11068102,13085,0,1682509824,13061.631273519997,103.20835620000435,53533.15220664 2023-04-26,11:50:26.000,116,11068086,12725,0,1682509825,13061.698636619993,103.07442273000197,53533.18015512 2023-04-26,11:50:27.000,116,11068049,12725,0,1682509826,13061.819890199993,103.08147186000133,53533.20111648 2023-04-26,11:50:28.000,116,11068113,12685,0,1682509827,13061.840099129993,103.26474923999922,53533.15220664 2023-04-26,11:50:29.000,116,11068058,12765,0,1682509828,13061.860308059993,103.48327227000118,53533.13124528 2023-04-26,11:50:30.000,116,11068072,12725,0,1682509829,13061.860308059993,103.5960583499982,53533.08932256001 2023-04-26,11:50:31.000,116,11068065,12645,0,1682509830,13061.833362819998,103.6101566100042,53533.07534832 2023-04-26,11:50:32.000,116,11068060,12565,0,1682509831,13061.725581860002,103.53261618000397,53533.1032968 2023-04-26,11:50:33.000,116,11068099,12765,0,1682509832,13061.462865770001,103.54671444000269,53533.047399840005 2023-04-26,11:50:34.000,116,11068103,12645,0,1682509833,13061.24056754,103.37753532000352,53533.08932256001 2023-04-26,11:50:35.000,116,11068121,12605,0,1682509834,13060.99806038,103.32114228000137,53533.047399840005 2023-04-26,11:50:36.000,116,11068077,12605,0,1682509835,13060.863334179994,103.37753532000352,53533.06836120001 2023-04-26,11:50:37.000,116,11068080,12525,0,1682509836,13060.627563329988,103.46917401000246,53533.047399840005 2023-04-26,11:50:38.000,116,11068102,12765,0,1682509837,13060.351374619997,103.5960583499982,53532.95656728 2023-04-26,11:50:39.000,116,11068090,12845,0,1682509838,13060.156021629991,103.67359877999843,53532.92163168001 2023-04-26,11:50:40.000,116,11068064,12765,0,1682509839,13060.007822809996,103.8568761600036,53532.85176048001 2023-04-26,11:50:41.000,116,11068119,12965,0,1682509840,13059.71816148,104.11064484000235,53532.7888764 2023-04-26,11:50:42.000,116,11068089,12765,0,1682509841,13059.374609669998,104.18113614000322,53532.77490216001 2023-04-26,11:50:43.000,116,11068077,12805,0,1682509842,13059.004112620001,104.1529396199985,53532.712018080005 2023-04-26,11:50:44.000,116,11068064,12645,0,1682509843,13058.76160546,104.13884135999979,53532.64214688 2023-04-26,11:50:45.000,116,11068099,12845,0,1682509844,13058.485416749994,104.14589048999915,53532.62118552 2023-04-26,11:50:46.000,116,11068065,13005,0,1682509845,13058.202491729993,104.11769397000171,53532.53035296 2023-04-26,11:50:47.000,116,11068100,12805,0,1682509846,13057.879148849992,104.01195702000405,53532.474456 2023-04-26,11:50:48.000,116,11068079,12765,0,1682509847,13057.569278589996,103.87097442000231,53532.46048176 2023-04-26,11:50:49.000,116,11068059,12605,0,1682509848,13057.27288094999,103.84277790000488,53532.41855904001 2023-04-26,11:50:50.000,116,11068081,12645,0,1682509849,13057.245935709994,103.7440900799993,53532.35567496 2023-04-26,11:50:51.000,116,11068090,12925,0,1682509850,13057.29308987999,103.82163050999952,53532.20195832001 2023-04-26,11:50:52.000,116,11068026,12605,0,1682509851,13057.41434345999,103.77933573000337,53532.2648424 2023-04-26,11:50:53.000,116,11068079,12805,0,1682509852,13057.46149763,103.63130400000227,53532.160035600005 2023-04-26,11:50:54.000,116,11068112,12605,0,1682509853,13057.52212442,103.48327227000118,53532.15304848001 2023-04-26,11:50:55.000,116,11068067,12965,0,1682509854,13057.589487519996,103.46917401000246,53532.1251 2023-04-26,11:50:56.000,116,11068080,12685,0,1682509855,13057.670323239996,103.39163358000224,53532.11811288 2023-04-26,11:50:57.000,116,11068131,12605,0,1682509856,13057.717477409991,103.32819141000073,53532.04824168 2023-04-26,11:50:58.000,116,11068073,12685,0,1682509857,13057.643378,103.28589663000457,53532.08317728001 2023-04-26,11:50:59.000,116,11068067,13085,0,1682509858,13057.488442869995,103.28589663000457,53531.99933184 2023-04-26,11:51:00.000,116,11068031,12605,0,1682509859,13057.346980359995,103.25770010999986,53531.99933184 2023-04-26,11:51:01.000,116,11068044,12965,0,1682509860,13057.21225415999,103.2154053300037,53531.943434880006 2023-04-26,11:51:02.000,116,11068072,12685,0,1682509861,13057.23246308999,103.20835620000435,53531.922473520004 2023-04-26,11:51:03.000,116,11068062,12845,0,1682509862,13057.205517849994,103.08147186000133,53531.85260232 2023-04-26,11:51:04.000,116,11068048,12805,0,1682509863,13057.097736889998,102.88409622000472,53531.86657656001 2023-04-26,11:51:05.000,116,11068145,12885,0,1682509864,13056.942801759993,102.62327840999933,53531.86657656001 2023-04-26,11:51:06.000,116,11068054,12645,0,1682509865,13056.868702350002,102.28492017000099,53531.8106796 2023-04-26,11:51:07.000,116,11068078,12885,0,1682509866,13056.781130319992,102.01705323000351,53531.69189856 2023-04-26,11:51:08.000,116,11068113,12965,0,1682509867,13056.781130319992,101.78443194000283,53531.71285992 2023-04-26,11:51:09.000,116,11068046,12765,0,1682509868,13056.909120210003,101.77033368000411,53531.64298872 2023-04-26,11:51:10.000,116,11068048,12805,0,1682509869,13056.963010689993,101.89721801999985,53531.62202736 2023-04-26,11:51:11.000,116,11068039,12885,0,1682509870,13056.848493420002,101.93951280000329,53531.489272080005 2023-04-26,11:51:12.000,116,11068046,12925,0,1682509871,13056.781130319992,101.81262846000027,53531.46132360001 2023-04-26,11:51:13.000,116,11068101,13125,0,1682509872,13056.646404120002,101.63640021000174,53531.43337512001 2023-04-26,11:51:14.000,116,11068084,12565,0,1682509873,13056.552095779996,101.42492630999914,53531.48228496001 2023-04-26,11:51:15.000,116,11068119,12805,0,1682509874,13056.390424339996,101.32623849000083,53531.37747816 2023-04-26,11:51:16.000,116,11068150,12805,0,1682509875,13056.35674278999,101.4319754399985,53531.36350392001 2023-04-26,11:51:17.000,116,11068070,12925,0,1682509876,13056.22201659,101.63640021000174,53531.30061984 2023-04-26,11:51:18.000,116,11068069,12685,0,1682509877,13056.11423562999,101.6786949899979,53531.24472288001 2023-04-26,11:51:19.000,116,11068071,12965,0,1682509878,13055.939091569999,101.62935108000238,53531.26568424001 2023-04-26,11:51:20.000,116,11068080,12765,0,1682509879,13055.770683819988,101.43902456999785,53531.251710000004 2023-04-26,11:51:21.000,116,11068086,12925,0,1682509880,13055.609012380002,101.28394371000468,53531.14690320001 2023-04-26,11:51:22.000,116,11068051,12845,0,1682509881,13055.555121899997,101.22050154000317,53531.1818388 2023-04-26,11:51:23.000,116,11068105,12885,0,1682509882,13055.427132010002,101.22755067000253,53531.1818388 2023-04-26,11:51:24.000,116,11068079,12725,0,1682509883,13055.353032599996,101.11476458999823,53531.05607064001 2023-04-26,11:51:25.000,116,11068067,12605,0,1682509884,13055.251987949996,100.91738895000162,53531.0420964 2023-04-26,11:51:26.000,116,11068101,12765,0,1682509885,13055.18462485,100.6918167900003,53531.00017368 2023-04-26,11:51:27.000,116,11068100,12805,0,1682509886,13055.13747067999,100.4803428899977,53531.01414792 2023-04-26,11:51:28.000,116,11068077,12925,0,1682509887,13055.26546057,100.36050768000132,53530.95126384 2023-04-26,11:51:29.000,116,11068085,12885,0,1682509888,13055.379977839992,100.30411463999917,53530.93030248001 2023-04-26,11:51:30.000,116,11068078,12805,0,1682509889,13055.447340940002,100.2477216000043,53530.902354 2023-04-26,11:51:31.000,116,11068047,12765,0,1682509890,13055.359768909992,100.36755681000068,53530.81152144001 2023-04-26,11:51:32.000,116,11068047,12805,0,1682509891,13055.379977839992,100.48739202000434,53530.867418400005 2023-04-26,11:51:33.000,116,11068103,12645,0,1682509892,13055.258724259991,100.6918167900003,53530.79056008001 2023-04-26,11:51:34.000,116,11068132,12805,0,1682509893,13055.18462485,100.70591504999902,53530.77658584 2023-04-26,11:51:35.000,116,11068109,12805,0,1682509894,13055.01621709999,100.70591504999902,53530.76261160001 2023-04-26,11:51:36.000,116,11068034,12885,0,1682509895,13054.989271859995,100.66362027000287,53530.69274040001 2023-04-26,11:51:37.000,116,11068044,12805,0,1682509896,13055.02295341,100.81870113000332,53530.72068888001 2023-04-26,11:51:38.000,116,11068040,12805,0,1682509897,13055.07684388999,100.91033982000226,53530.67177904001 2023-04-26,11:51:39.000,116,11068064,13005,0,1682509898,13055.090316509995,101.05837155000336,53530.76261160001 2023-04-26,11:51:40.000,116,11068099,12645,0,1682509899,13054.989271859995,101.04427329000464,53530.727676 2023-04-26,11:51:41.000,116,11068100,12725,0,1682509900,13054.740028389999,100.82575026000268,53530.67177904001 2023-04-26,11:51:42.000,116,11068065,12685,0,1682509901,13054.659192669998,100.57903071000328,53530.62286920001 2023-04-26,11:51:43.000,116,11068098,12685,0,1682509902,13054.484048609993,100.4944411500037,53530.650817680005 2023-04-26,11:51:44.000,116,11068064,12605,0,1682509903,13054.376267649997,100.57198158000392,53530.62985632 2023-04-26,11:51:45.000,116,11068065,12765,0,1682509904,13054.228068830002,100.6565711400035,53530.61588208 2023-04-26,11:51:46.000,116,11068095,12565,0,1682509905,13054.140496799992,100.68476766000094,53530.580946480004 2023-04-26,11:51:47.000,116,11068095,12605,0,1682509906,13054.039452149991,100.89624156000355,53530.59492072001 2023-04-26,11:51:48.000,116,11068080,12605,0,1682509907,13053.98556167,101.04427329000464,53530.61588208 2023-04-26,11:51:49.000,116,11068094,12845,0,1682509908,13053.83736284999,101.051322420004,53530.580946480004 2023-04-26,11:51:50.000,116,11068062,12605,0,1682509909,13053.931671189996,101.00902764000057,53530.57395936001 2023-04-26,11:51:51.000,116,11068083,12645,0,1682509910,13053.911462259995,100.79755373999797,53530.63684344 2023-04-26,11:51:52.000,116,11068073,12805,0,1682509911,13053.84409916,100.51558854000177,53530.68575328 2023-04-26,11:51:53.000,116,11068075,12645,0,1682509912,13053.67569140999,100.43804811000155,53530.71370176001 2023-04-26,11:51:54.000,116,11068010,12605,0,1682509913,13053.487074729994,100.4803428899977,53530.748637360004 2023-04-26,11:51:55.000,116,11068082,13005,0,1682509914,13053.379293769998,100.64247288000479,53530.748637360004 2023-04-26,11:51:56.000,116,11068054,12605,0,1682509915,13053.311930669988,100.84689765000076,53530.77658584 2023-04-26,11:51:57.000,116,11068028,12725,0,1682509916,13053.204149709993,101.1852558899991,53530.87440552 2023-04-26,11:51:58.000,116,11068024,12765,0,1682509917,13053.029005650002,101.33328762000019,53530.78357296 2023-04-26,11:51:59.000,116,11068095,12765,0,1682509918,13052.894279449996,101.38968066000234,53530.88139264001 2023-04-26,11:52:00.000,116,11068052,12805,0,1682509919,13052.78649849,101.46017196000321,53530.95825096001 2023-04-26,11:52:01.000,116,11068025,12685,0,1682509920,13052.76628956,101.42492630999914,53531.02812216001 2023-04-26,11:52:02.000,116,11068125,12725,0,1682509921,13052.867334210001,101.22755067000253,53531.09100624 2023-04-26,11:52:03.000,116,11068057,12605,0,1682509922,13052.853861589996,100.98083112000313,53531.04908352001 2023-04-26,11:52:04.000,116,11068071,12725,0,1682509923,13052.773025869996,100.74820983000245,53531.153890320005 2023-04-26,11:52:05.000,116,11068079,12725,0,1682509924,13052.631563359995,100.593128970002,53531.14690320001 2023-04-26,11:52:06.000,116,11068090,12805,0,1682509925,13052.39579250999,100.40985159000411,53531.104980480006 2023-04-26,11:52:07.000,116,11068071,12885,0,1682509926,13052.139812729998,100.29706550999981,53531.084019120004 2023-04-26,11:52:08.000,116,11068060,12885,0,1682509927,13052.092658559988,100.27591812000173,53531.09100624 2023-04-26,11:52:09.000,116,11068033,12645,0,1682509928,13052.072449629988,100.36755681000068,53531.104980480006 2023-04-26,11:52:10.000,116,11068103,12645,0,1682509929,13052.153285349988,100.54378505999921,53531.11895472 2023-04-26,11:52:11.000,116,11068068,12725,0,1682509930,13052.112867489988,100.72706244000437,53531.16786456 2023-04-26,11:52:12.000,116,11068052,12885,0,1682509931,13051.843415089992,100.93148721000034,53531.05607064001 2023-04-26,11:52:13.000,116,11068069,12725,0,1682509932,13051.688479960001,101.07246981000208,53531.11895472 2023-04-26,11:52:14.000,116,11068075,12885,0,1682509933,13051.58743531,101.0865680700008,53531.07703200001 2023-04-26,11:52:15.000,116,11068080,12525,0,1682509934,13051.36513708,101.16410850000102,53531.084019120004 2023-04-26,11:52:16.000,116,11068058,12605,0,1682509935,13051.20346564,101.19230501999846,53531.0420964 2023-04-26,11:52:17.000,116,11068069,12685,0,1682509936,13051.163047779999,101.40377892000106,53531.09100624 2023-04-26,11:52:18.000,116,11068096,13005,0,1682509937,13051.311246599995,101.6082036900043,53531.09100624 2023-04-26,11:52:19.000,116,11068069,12885,0,1682509938,13051.331455529995,101.73508803000004,53531.1119676 2023-04-26,11:52:20.000,116,11068079,12885,0,1682509939,13051.30451029,101.7068915100026,53531.09799336001 2023-04-26,11:52:21.000,116,11068034,12645,0,1682509940,13051.270828739995,101.58000716999959,53531.0420964 2023-04-26,11:52:22.000,116,11068122,12765,0,1682509941,13051.27756504999,101.45312283000385,53531.1119676 2023-04-26,11:52:23.000,116,11068069,12965,0,1682509942,13051.22367457,101.2980419700034,53531.18882592 2023-04-26,11:52:24.000,116,11068088,12805,0,1682509943,13051.18325671,101.09361720000015,53531.202800160005 2023-04-26,11:52:25.000,116,11068065,12645,0,1682509944,13051.149575159994,101.11476458999823,53531.16786456 2023-04-26,11:52:26.000,116,11068089,12885,0,1682509945,13051.230410879994,101.31214023000211,53531.23773576 2023-04-26,11:52:27.000,116,11068061,12565,0,1682509946,13051.230410879994,101.56590891000087,53531.09100624 2023-04-26,11:52:28.000,116,11068054,12765,0,1682509947,13051.4459728,101.86902150000242,53531.16786456 2023-04-26,11:52:29.000,116,11068099,12885,0,1682509948,13051.533544829996,101.99590583999816,53531.12594184001 2023-04-26,11:52:30.000,116,11068055,12765,0,1682509949,13051.614380549996,101.90426714999921,53531.11895472 2023-04-26,11:52:31.000,116,11068036,12965,0,1682509950,13051.735634129996,101.86902150000242,53531.16786456 2023-04-26,11:52:32.000,116,11068049,12605,0,1682509951,13051.897305569997,101.81967758999963,53531.13292896 2023-04-26,11:52:33.000,116,11068087,12925,0,1682509952,13051.991613910002,101.69279325000389,53531.12594184001 2023-04-26,11:52:34.000,116,11068052,12685,0,1682509953,13052.160021659998,101.77738281000347,53531.1119676 2023-04-26,11:52:35.000,116,11068093,12525,0,1682509954,13052.368847269994,101.97475845000008,53531.07004488 2023-04-26,11:52:36.000,116,11068058,12645,0,1682509955,13052.47662822999,102.05934800999967,53530.95126384 2023-04-26,11:52:37.000,116,11068085,12565,0,1682509956,13052.362110959999,101.81262846000027,53530.916328240004 2023-04-26,11:52:38.000,116,11068059,12565,0,1682509957,13052.079185939998,101.40377892000106,53530.87440552 2023-04-26,11:52:39.000,116,11068086,12725,0,1682509958,13051.843415089992,100.93148721000034,53530.818508560005 2023-04-26,11:52:40.000,116,11068087,12565,0,1682509959,13051.688479960001,100.6565711400035,53530.72068888001 2023-04-26,11:52:41.000,116,11068077,12925,0,1682509960,13051.60764424,100.72706244000437,53530.69274040001 2023-04-26,11:52:42.000,116,11068079,12765,0,1682509961,13051.58743531,100.91738895000162,53530.62286920001 2023-04-26,11:52:43.000,116,11068053,12685,0,1682509962,13051.56722638,100.96673286000441,53530.62286920001 2023-04-26,11:52:44.000,116,11068041,12805,0,1682509963,13051.52007220999,101.00197851000121,53530.57395936001 2023-04-26,11:52:45.000,116,11068036,12845,0,1682509964,13051.56722638,100.98788025000249,53530.53902376 2023-04-26,11:52:46.000,116,11068079,12685,0,1682509965,13051.560490069991,101.03017502999865,53530.4481912 2023-04-26,11:52:47.000,116,11068089,12925,0,1682509966,13051.513335899996,101.27689457999804,53530.42024272 2023-04-26,11:52:48.000,116,11068077,12965,0,1682509967,13051.472918039995,101.57295804000023,53530.364345760005 2023-04-26,11:52:49.000,116,11068067,12965,0,1682509968,13051.42576387,101.69984238000325,53530.28748744001 2023-04-26,11:52:50.000,116,11068056,12845,0,1682509969,13051.270828739995,101.6082036900043,53530.28050032 2023-04-26,11:52:51.000,116,11068062,12445,0,1682509970,13051.109157299994,101.7068915100026,53530.23159048 2023-04-26,11:52:52.000,116,11068063,12765,0,1682509971,13050.893595379988,101.86197237000306,53530.203642 2023-04-26,11:52:53.000,116,11068115,13125,0,1682509972,13050.610670360002,101.83377584999835,53530.10582232 2023-04-26,11:52:54.000,116,11068071,12725,0,1682509973,13050.395108439996,101.6434493400011,53530.10582232 2023-04-26,11:52:55.000,116,11068069,12445,0,1682509974,13050.30080009999,101.26984544999868,53530.11979656001 2023-04-26,11:52:56.000,116,11068052,12725,0,1682509975,13050.13912865999,100.96673286000441,53530.10582232 2023-04-26,11:52:57.000,116,11068037,13005,0,1682509976,13049.970720909994,100.76935722000053,53530.11280944 2023-04-26,11:52:58.000,116,11068067,12605,0,1682509977,13049.869676259994,100.55083418999857,53530.00800264 2023-04-26,11:52:59.000,116,11068052,12845,0,1682509978,13049.89662149999,100.45214637000026,53530.098835200006 2023-04-26,11:53:00.000,116,11068071,12685,0,1682509979,13049.802313159998,100.42394985000283,53530.00800264 2023-04-26,11:53:01.000,116,11068060,12845,0,1682509980,13049.748422679993,100.33936029000324,53530.0638996 2023-04-26,11:53:02.000,116,11068065,12565,0,1682509981,13049.681059579998,100.12083726000128,53529.98704128 2023-04-26,11:53:03.000,116,11068055,12965,0,1682509982,13049.660850649998,99.93051075000403,53530.0638996 2023-04-26,11:53:04.000,116,11068099,12725,0,1682509983,13049.526124449992,99.91641248999804,53529.95210568001 2023-04-26,11:53:05.000,116,11068057,12845,0,1682509984,13049.465497659992,99.6414964200012,53530.11280944 2023-04-26,11:53:06.000,116,11068050,12805,0,1682509985,13049.384661939992,99.31723644000158,53530.098835200006 2023-04-26,11:53:07.000,116,11068083,12805,0,1682509986,13049.391398250002,98.92248516000109,53530.18268064 2023-04-26,11:53:08.000,116,11068065,12645,0,1682509987,13049.330771460001,98.84494473000086,53530.21761624001 2023-04-26,11:53:09.000,116,11068075,13085,0,1682509988,13049.317298839997,98.85199386000022,53530.18966776001 2023-04-26,11:53:10.000,116,11068057,12805,0,1682509989,13049.202781569991,98.77445343,53530.23159048 2023-04-26,11:53:11.000,116,11068066,12965,0,1682509990,13049.074791679996,98.59822518000146,53530.25953896001 2023-04-26,11:53:12.000,116,11068038,12765,0,1682509991,13048.94006547999,98.39380040999822,53530.245564720004 2023-04-26,11:53:13.000,116,11068081,12765,0,1682509992,13048.724503559999,98.2457686800044,53530.35037152 2023-04-26,11:53:14.000,116,11068042,12645,0,1682509993,13048.522414259998,98.25986694000312,53530.40626848001 2023-04-26,11:53:15.000,116,11068055,12925,0,1682509994,13048.340533889997,98.45019345000037,53530.45517832001 2023-04-26,11:53:16.000,116,11068101,12805,0,1682509995,13048.131708280001,98.69691299999977,53530.46915256 2023-04-26,11:53:17.000,116,11068097,12885,0,1682509996,13047.875728499996,98.78855168999871,53530.46216544 2023-04-26,11:53:18.000,116,11068096,12605,0,1682509997,13047.49849513999,98.85199386000022,53530.45517832001 2023-04-26,11:53:19.000,116,11068072,12725,0,1682509998,13047.276196909988,98.92248516000109,53530.50408816001 2023-04-26,11:53:20.000,116,11068075,12605,0,1682509999,13047.080843919997,98.94363254999917,53530.47613968001 2023-04-26,11:53:21.000,116,11068073,12605,0,1682510000,13046.932645100002,98.89428864000365,53530.46915256 2023-04-26,11:53:22.000,116,11068047,12605,0,1682510001,13046.912436170001,98.9365834199998,53530.46915256 2023-04-26,11:53:23.000,116,11068085,12765,0,1682510002,13046.959590339997,99.06346776000282,53530.46915256 2023-04-26,11:53:24.000,116,11068042,12965,0,1682510003,13046.919172479997,99.22559775000263,53530.5180624 2023-04-26,11:53:25.000,116,11068086,13125,0,1682510004,13046.872018310001,99.45821904000331,53530.47613968001 2023-04-26,11:53:26.000,116,11068067,12805,0,1682510005,13046.818127829996,99.80362641000102,53530.49710104 2023-04-26,11:53:27.000,116,11068048,12685,0,1682510006,13046.838336759996,100.07149334999849,53530.413255600004 2023-04-26,11:53:28.000,116,11068061,12605,0,1682510007,13046.744028419991,100.18427943000279,53530.39229424 2023-04-26,11:53:29.000,116,11068066,12605,0,1682510008,13046.60256590999,100.32526203000452,53530.38530712001 2023-04-26,11:53:30.000,116,11068021,12805,0,1682510009,13046.34658613,100.40985159000411,53530.44120408 2023-04-26,11:53:31.000,116,11068071,12445,0,1682510010,13046.036715869988,100.593128970002,53530.39229424 2023-04-26,11:53:32.000,116,11068116,12805,0,1682510011,13045.787472399992,100.87509416999819,53530.32242304 2023-04-26,11:53:33.000,116,11068111,12765,0,1682510012,13045.538228929996,101.2980419700034,53530.25255184 2023-04-26,11:53:34.000,116,11068102,12845,0,1682510013,13045.48433844999,101.78443194000283,53530.09184808001 2023-04-26,11:53:35.000,116,11068040,12805,0,1682510014,13045.4506569,102.17213409000396,53529.980054160005 2023-04-26,11:53:36.000,116,11068103,12805,0,1682510015,13045.36308486999,102.32016581999778,53529.89620872 2023-04-26,11:53:37.000,116,11068058,12885,0,1682510016,13045.28898546,102.2990184299997,53529.78441480001 2023-04-26,11:53:38.000,116,11068094,12765,0,1682510017,13045.26204021999,101.99590583999816,53529.763453440006 2023-04-26,11:53:39.000,116,11068072,12765,0,1682510018,13045.275512839995,101.46017196000321,53529.693582240005 2023-04-26,11:53:40.000,116,11068039,12765,0,1682510019,13045.39003011,101.037224159998,53529.644672400005 2023-04-26,11:53:41.000,116,11068087,12805,0,1682510020,13045.42371165999,100.55788331999793,53529.61672392001 2023-04-26,11:53:42.000,116,11068040,12645,0,1682510021,13045.22835867,100.2829672500011,53529.56082696 2023-04-26,11:53:43.000,116,11068072,12885,0,1682510022,13045.134050329994,99.97985465999955,53529.574801200004 2023-04-26,11:53:44.000,116,11068064,12645,0,1682510023,13045.14752295,99.64854555000056,53529.53986560001 2023-04-26,11:53:45.000,116,11068045,12805,0,1682510024,13045.40350272999,99.50756294999883,53529.55383984 2023-04-26,11:53:46.000,116,11068063,12965,0,1682510025,13045.881780739997,99.40887513000052,53529.61672392001 2023-04-26,11:53:47.000,116,11068056,12645,0,1682510026,13046.29943195999,99.4441207800046,53529.70056936 2023-04-26,11:53:48.000,116,11068057,12765,0,1682510027,13046.616038529995,99.47936643000139,53529.7494792 2023-04-26,11:53:49.000,116,11068070,12765,0,1682510028,13046.797918899996,99.50756294999883,53529.80537616001 2023-04-26,11:53:50.000,116,11068058,12725,0,1682510029,13046.885490929992,99.55690686000162,53529.87524736001 2023-04-26,11:53:51.000,116,11068061,12605,0,1682510030,13047.074107610002,99.62034903000313,53529.931144320006 2023-04-26,11:53:52.000,116,11068080,12765,0,1682510031,13047.175152260003,99.76133163000486,53530.02197688001 2023-04-26,11:53:53.000,116,11068083,12925,0,1682510032,13047.215570119988,100.02919857000234,53530.08486096 2023-04-26,11:53:54.000,116,11068047,12805,0,1682510033,13047.296405839988,100.40985159000411,53530.22460336 2023-04-26,11:53:55.000,116,11068064,12525,0,1682510034,13047.370505249994,100.79755373999797,53530.23857760001 2023-04-26,11:53:56.000,116,11068071,12885,0,1682510035,13047.404186799999,101.22755067000253,53530.364345760005 2023-04-26,11:53:57.000,116,11068078,12645,0,1682510036,13047.309878459993,101.47427022000193,53530.33639728001 2023-04-26,11:53:58.000,116,11068047,12965,0,1682510037,13047.148207019993,101.61525282000366,53530.3433844 2023-04-26,11:53:59.000,116,11068093,12645,0,1682510038,13046.791182590001,101.52361413000472,53530.32941016 2023-04-26,11:54:00.000,116,11068071,12845,0,1682510039,13046.42742185,101.30509110000276,53530.40626848001 2023-04-26,11:54:01.000,116,11068070,12885,0,1682510040,13046.003034319998,101.22050154000317,53530.4481912 2023-04-26,11:54:02.000,116,11068077,12725,0,1682510041,13045.55170155,101.2486980600006,53530.47613968001 2023-04-26,11:54:03.000,116,11068106,12805,0,1682510042,13045.376557489995,101.31918936000147,53530.413255600004 2023-04-26,11:54:04.000,116,11068080,12845,0,1682510043,13045.18794081,101.47427022000193,53530.434216960006 2023-04-26,11:54:05.000,116,11068096,12845,0,1682510044,13044.925224719998,101.7421371599994,53530.4481912 2023-04-26,11:54:06.000,116,11068092,12765,0,1682510045,13044.547991359992,101.83377584999835,53530.42722984001 2023-04-26,11:54:07.000,116,11068032,12565,0,1682510046,13044.21117586,101.81262846000027,53530.44120408 2023-04-26,11:54:08.000,116,11068059,12765,0,1682510047,13043.9686687,101.66459672999918,53530.45517832001 2023-04-26,11:54:09.000,116,11068062,12805,0,1682510048,13043.470181759993,101.41787717999978,53530.38530712001 2023-04-26,11:54:10.000,116,11068121,12645,0,1682510049,13043.03232161,101.00902764000057,53530.45517832001 2023-04-26,11:54:11.000,116,11068102,12885,0,1682510050,13042.668560869999,100.78345547999925,53530.434216960006 2023-04-26,11:54:12.000,116,11068055,12805,0,1682510051,13042.466471569998,100.98788025000249,53530.32941016 2023-04-26,11:54:13.000,116,11068071,12645,0,1682510052,13042.304800129998,101.31214023000211,53530.23857760001 2023-04-26,11:54:14.000,116,11068108,12685,0,1682510053,13042.190282859992,101.77033368000411,53530.03595112 2023-04-26,11:54:15.000,116,11068042,12805,0,1682510054,13042.021875109996,101.96770932000072,53529.8892216 2023-04-26,11:54:16.000,116,11068087,12605,0,1682510055,13041.860203669996,101.87607063000178,53529.87524736001 2023-04-26,11:54:17.000,116,11068080,12805,0,1682510056,13041.63116913,101.79148107000219,53529.79838904 2023-04-26,11:54:18.000,116,11068077,12965,0,1682510057,13041.496442929994,101.66459672999918,53529.66563376001 2023-04-26,11:54:19.000,116,11068078,12845,0,1682510058,13041.328035179999,101.6786949899979,53529.51890424001 2023-04-26,11:54:20.000,116,11068094,13205,0,1682510059,13041.314562559994,101.94656193000264,53529.46999440001 2023-04-26,11:54:21.000,116,11068083,12725,0,1682510060,13041.341507799989,102.07344626999839,53529.32326488 2023-04-26,11:54:22.000,116,11068080,12885,0,1682510061,13041.247199459998,102.1650849600046,53529.21147096001 2023-04-26,11:54:23.000,116,11068006,12765,0,1682510062,13040.991219679992,102.39065711999865,53528.973908880005 2023-04-26,11:54:24.000,116,11068034,12965,0,1682510063,13040.950801819992,102.49639407000359,53528.973908880005 2023-04-26,11:54:25.000,116,11068049,13125,0,1682510064,13040.728503589991,102.40475538000464,53528.88307632 2023-04-26,11:54:26.000,116,11068048,12965,0,1682510065,13040.519677979995,102.15098669999861,53528.78525664 2023-04-26,11:54:27.000,116,11068029,12645,0,1682510066,13040.230016649999,101.78443194000283,53528.687436960005 2023-04-26,11:54:28.000,116,11068075,12845,0,1682510067,13039.893201149993,101.52361413000472,53528.54769456 2023-04-26,11:54:29.000,116,11068059,12525,0,1682510068,13039.630485059992,101.46722109000257,53528.44288776001 2023-04-26,11:54:30.000,116,11068040,12805,0,1682510069,13039.448604689991,101.6082036900043,53528.26820976 2023-04-26,11:54:31.000,116,11068107,12605,0,1682510070,13039.462077309996,101.67164585999853,53528.15641584001 2023-04-26,11:54:32.000,116,11068013,12725,0,1682510071,13039.650693989992,101.65754759999982,53528.037634800006 2023-04-26,11:54:33.000,116,11068068,12925,0,1682510072,13039.758474950002,101.61525282000366,53527.932828 2023-04-26,11:54:34.000,116,11068044,12605,0,1682510073,13039.866255909998,101.63640021000174,53527.83500832 2023-04-26,11:54:35.000,116,11068073,12445,0,1682510074,13040.034663659993,101.6786949899979,53527.77911136 2023-04-26,11:54:36.000,116,11068066,13045,0,1682510075,13040.18286247999,101.67164585999853,53527.66731744 2023-04-26,11:54:37.000,116,11068042,12725,0,1682510076,13040.236752959994,101.65754759999982,53527.55552352001 2023-04-26,11:54:38.000,116,11068037,12965,0,1682510077,13040.277170819994,101.6082036900043,53527.49962656 2023-04-26,11:54:39.000,116,11068061,12725,0,1682510078,13040.18286247999,101.29099284000404,53527.47167808 2023-04-26,11:54:40.000,116,11068004,12605,0,1682510079,13040.30411605999,100.92443808000098,53527.52757504001 2023-04-26,11:54:41.000,116,11068027,12925,0,1682510080,13040.51294167,100.68476766000094,53527.49962656 2023-04-26,11:54:42.000,116,11068044,12845,0,1682510081,13040.715030970001,100.47329375999834,53527.534562160006 2023-04-26,11:54:43.000,116,11068055,12965,0,1682510082,13040.984483369997,100.37460594000004,53527.4786652 2023-04-26,11:54:44.000,116,11068029,12845,0,1682510083,13041.287617319998,100.21952507999958,53527.583472000006 2023-04-26,11:54:45.000,116,11068093,12805,0,1682510084,13041.40213458999,100.0362477000017,53527.66033032 2023-04-26,11:54:46.000,116,11068053,12765,0,1682510085,13041.280881009989,100.07149334999849,53527.57648488001 2023-04-26,11:54:47.000,116,11068058,12605,0,1682510086,13041.078791710002,100.31821289999789,53527.65334320001 2023-04-26,11:54:48.000,116,11068078,12805,0,1682510087,13041.004692299997,100.67066940000223,53527.72321440001 2023-04-26,11:54:49.000,116,11068062,12685,0,1682510088,13041.011428609992,100.98083112000313,53527.751162880006 2023-04-26,11:54:50.000,116,11068065,12685,0,1682510089,13040.957538130002,101.28394371000468,53527.79308560001 2023-04-26,11:54:51.000,116,11068096,12685,0,1682510090,13040.937329200002,101.48131935000129,53527.89090528001 2023-04-26,11:54:52.000,116,11068064,12925,0,1682510091,13040.681349419996,101.50246673999936,53527.932828 2023-04-26,11:54:53.000,116,11068011,12845,0,1682510092,13040.39168809,101.34033674999955,53527.967763600005 2023-04-26,11:54:54.000,116,11068025,12645,0,1682510093,13040.021191039988,101.07951894000144,53527.95378936 2023-04-26,11:54:55.000,116,11068071,12765,0,1682510094,13039.792156499992,101.04427329000464,53527.98173784 2023-04-26,11:54:56.000,116,11068069,12885,0,1682510095,13039.522704099996,100.98788025000249,53528.05859616001 2023-04-26,11:54:57.000,116,11068079,12765,0,1682510096,13039.300405869995,100.95968372999778,53528.11449312 2023-04-26,11:54:58.000,116,11068075,12725,0,1682510097,13039.11178919,100.95263459999842,53528.2123128 2023-04-26,11:54:59.000,116,11068038,12805,0,1682510098,13038.849073099998,100.86099590999947,53528.24724840001 2023-04-26,11:55:00.000,116,11068088,12645,0,1682510099,13038.626774869997,100.8046028700046,53528.19135144 2023-04-26,11:55:01.000,116,11068039,12685,0,1682510100,13038.444894499997,100.61427636000008,53528.29615824001 2023-04-26,11:55:02.000,116,11068088,12565,0,1682510101,13038.19565103,100.52263767000113,53528.31013248 2023-04-26,11:55:03.000,116,11068085,12805,0,1682510102,13038.01377066,100.63542374999815,53528.35904232 2023-04-26,11:55:04.000,116,11068072,12445,0,1682510103,13037.798208739994,100.79755373999797,53528.3869908 2023-04-26,11:55:05.000,116,11068062,13005,0,1682510104,13037.589383129998,100.81165200000396,53528.42891352 2023-04-26,11:55:06.000,116,11068025,12885,0,1682510105,13037.299721800002,100.91738895000162,53528.50577184 2023-04-26,11:55:07.000,116,11068098,12725,0,1682510106,13036.989851539991,101.31214023000211,53528.51275896001 2023-04-26,11:55:08.000,116,11068102,12885,0,1682510107,13036.70692651999,101.68574412000453,53528.456862 2023-04-26,11:55:09.000,116,11068080,12645,0,1682510108,13036.65303604,101.88311976000114,53528.456862 2023-04-26,11:55:10.000,116,11068084,12885,0,1682510109,13036.477891979994,101.78443194000283,53528.33808096 2023-04-26,11:55:11.000,116,11068055,12725,0,1682510110,13036.208439579998,101.5447615200028,53528.42891352 2023-04-26,11:55:12.000,116,11068026,12925,0,1682510111,13035.824469909996,101.41082805000042,53528.35904232 2023-04-26,11:55:13.000,116,11068010,12605,0,1682510112,13035.46744547999,101.29099284000404,53528.36602944001 2023-04-26,11:55:14.000,116,11068072,12765,0,1682510113,13035.305774039989,101.07951894000144,53528.3171196 2023-04-26,11:55:15.000,116,11068029,12725,0,1682510114,13035.218202009994,101.22050154000317,53528.205325680006 2023-04-26,11:55:16.000,116,11068062,12605,0,1682510115,13035.117157359993,101.5447615200028,53528.135454480005 2023-04-26,11:55:17.000,116,11068057,12605,0,1682510116,13035.063266880003,101.58705629999895,53527.98173784 2023-04-26,11:55:18.000,116,11068090,12685,0,1682510117,13034.982431160002,101.38263153000298,53527.87693104 2023-04-26,11:55:19.000,116,11068061,12725,0,1682510118,13034.989167469997,101.00902764000057,53527.78609848 2023-04-26,11:55:20.000,116,11068093,12725,0,1682510119,13034.928540679997,100.6565711400035,53527.702253040006 2023-04-26,11:55:21.000,116,11068048,12845,0,1682510120,13034.982431160002,100.42394985000283,53527.681291680005 2023-04-26,11:55:22.000,116,11068051,12765,0,1682510121,13035.211465699998,100.3464094200026,53527.562510640004 2023-04-26,11:55:23.000,116,11068058,12725,0,1682510122,13035.63585323,100.43099898000219,53527.55552352001 2023-04-26,11:55:24.000,116,11068104,12765,0,1682510123,13036.013086589992,100.67066940000223,53527.42975536 2023-04-26,11:55:25.000,116,11068048,12805,0,1682510124,13036.316220539993,101.10771545999887,53527.3039872 2023-04-26,11:55:26.000,116,11068026,12765,0,1682510125,13036.498100909994,101.1852558899991,53527.22014176001 2023-04-26,11:55:27.000,116,11068071,12605,0,1682510126,13036.551991389999,101.28394371000468,53527.12232208001 2023-04-26,11:55:28.000,116,11068084,12565,0,1682510127,13036.659772349994,101.11476458999823,53527.10136072001 2023-04-26,11:55:29.000,116,11068080,12685,0,1682510128,13036.79449855,100.94558546999906,53527.01751528 2023-04-26,11:55:30.000,116,11068050,12725,0,1682510129,13036.85512534,100.63542374999815,53527.03847664 2023-04-26,11:55:31.000,116,11068076,12525,0,1682510130,13036.841652719995,100.3464094200026,53526.961618320005 2023-04-26,11:55:32.000,116,11068105,12645,0,1682510131,13036.922488439996,100.06444421999913,53526.83585016001 2023-04-26,11:55:33.000,116,11068080,12725,0,1682510132,13037.138050360001,99.83887205999781,53526.78694032001 2023-04-26,11:55:34.000,116,11068045,13045,0,1682510133,13037.434447999993,99.676742069998,53526.82886304 2023-04-26,11:55:35.000,116,11068055,12725,0,1682510134,13037.616328369993,99.75428249999823,53526.82187592 2023-04-26,11:55:36.000,116,11068101,12365,0,1682510135,13037.744318259989,99.81067554000037,53526.82187592 2023-04-26,11:55:37.000,116,11068083,12685,0,1682510136,13037.757790879994,100.0010020500049,53526.82886304 2023-04-26,11:55:38.000,116,11068079,13085,0,1682510137,13037.730845639999,100.43804811000155,53526.82886304 2023-04-26,11:55:39.000,116,11068061,12685,0,1682510138,13037.717373019994,100.79755373999797,53526.88476000001 2023-04-26,11:55:40.000,116,11068086,12645,0,1682510139,13037.76452718999,101.05837155000336,53526.87777288 2023-04-26,11:55:41.000,116,11068043,12685,0,1682510140,13037.838626599994,101.19230501999846,53526.912708480006 2023-04-26,11:55:42.000,116,11068070,12525,0,1682510141,13037.919462319995,101.3614841400049,53526.97559256 2023-04-26,11:55:43.000,116,11068093,12685,0,1682510142,13037.9733528,101.7421371599994,53527.05245088001 2023-04-26,11:55:44.000,116,11068075,12885,0,1682510143,13038.05418852,102.02410236000287,53527.199180400006 2023-04-26,11:55:45.000,116,11068062,12805,0,1682510144,13037.92619862999,102.19328148000204,53527.12232208001 2023-04-26,11:55:46.000,116,11068043,12885,0,1682510145,13037.89251708,102.38360798999929,53527.45071672 2023-04-26,11:55:47.000,116,11068090,12605,0,1682510146,13037.656746229994,102.50344320000295,53527.49263944 2023-04-26,11:55:48.000,116,11068095,12925,0,1682510147,13037.575910509993,102.66557319000276,53527.6184076 2023-04-26,11:55:49.000,116,11068090,12765,0,1682510148,13037.629800989998,102.9404892599996,53527.67430456001 2023-04-26,11:55:50.000,116,11068126,12925,0,1682510149,13037.811681359999,103.09557012000005,53527.730201520004 2023-04-26,11:55:51.000,116,11068063,12685,0,1682510150,13037.919462319995,103.22950359000242,53527.74417576001 2023-04-26,11:55:52.000,116,11068099,12725,0,1682510151,13038.040715899995,103.3986827100016,53527.92584088 2023-04-26,11:55:53.000,116,11068087,12965,0,1682510152,13038.101342689995,103.7088444300025,53528.04462192 2023-04-26,11:55:54.000,116,11068078,12605,0,1682510153,13038.15523317,103.87802355000167,53528.184364320005 2023-04-26,11:55:55.000,116,11068092,12565,0,1682510154,13038.08787006999,103.97671136999998,53528.35904232 2023-04-26,11:55:56.000,116,11068061,12725,0,1682510155,13038.000298039995,104.06835005999892,53528.47782336 2023-04-26,11:55:57.000,116,11068006,12445,0,1682510156,13037.879044459994,104.23048004999873,53528.53372032001 2023-04-26,11:55:58.000,116,11068105,12765,0,1682510157,13037.818417669994,104.1529396199985,53528.687436960005 2023-04-26,11:55:59.000,116,11068065,12765,0,1682510158,13037.76452718999,104.06835005999892,53528.79923088001 2023-04-26,11:56:00.000,116,11068081,12765,0,1682510159,13037.791472429999,104.04015354000148,53528.94596040001 2023-04-26,11:56:01.000,116,11068072,12525,0,1682510160,13037.811681359999,104.10359571000299,53528.924999040006 2023-04-26,11:56:02.000,116,11068111,12805,0,1682510161,13037.939671249995,104.04720267000084,53529.092689920006 2023-04-26,11:56:03.000,116,11068053,12925,0,1682510162,13037.9733528,103.89917093999975,53529.21147096001 2023-04-26,11:56:04.000,116,11068043,12765,0,1682510163,13037.879044459994,103.61720574000356,53529.27435504 2023-04-26,11:56:05.000,116,11068061,12805,0,1682510164,13037.508547409998,103.37048619000416,53529.35121336001 2023-04-26,11:56:06.000,116,11068061,12885,0,1682510165,13037.178468220001,103.27884749999794,53529.407110320004 2023-04-26,11:56:07.000,116,11068034,12645,0,1682510166,13036.86859795999,103.27179836999858,53529.38614896 2023-04-26,11:56:08.000,116,11068049,12885,0,1682510167,13036.65303604,103.3986827100016,53529.428071680006 2023-04-26,11:56:09.000,116,11068065,12765,0,1682510168,13036.417265189993,103.77933573000337,53529.46300728 2023-04-26,11:56:10.000,116,11068059,12645,0,1682510169,13036.343165779988,104.0542518000002,53529.41409744 2023-04-26,11:56:11.000,116,11068039,12645,0,1682510170,13036.417265189993,104.08949745000427,53529.358200480005 2023-04-26,11:56:12.000,116,11068077,12765,0,1682510171,13036.578936629994,103.9555639800019,53529.33723912 2023-04-26,11:56:13.000,116,11068093,12765,0,1682510172,13036.659772349994,103.98376049999933,53529.28134216001 2023-04-26,11:56:14.000,116,11068075,12365,0,1682510173,13036.75408069,103.96966224000062,53529.26736792 2023-04-26,11:56:15.000,116,11068079,12685,0,1682510174,13036.71366283,103.8075322500008,53529.25339368001 2023-04-26,11:56:16.000,116,11068065,12925,0,1682510175,13036.80797116999,103.32114228000137,53529.239419440004 2023-04-26,11:56:17.000,116,11068053,13205,0,1682510176,13036.841652719995,102.94753838999895,53529.19749672 2023-04-26,11:56:18.000,116,11068097,12765,0,1682510177,13036.85512534,102.67967145000148,53529.16256112001 2023-04-26,11:56:19.000,116,11068058,13125,0,1682510178,13036.77428962,102.57393450000382,53529.06474144001 2023-04-26,11:56:20.000,116,11068084,12445,0,1682510179,13036.619354489994,102.46114841999952,53529.022818720005 2023-04-26,11:56:21.000,116,11068060,12605,0,1682510180,13036.491364599999,102.62327840999933,53528.980896 2023-04-26,11:56:22.000,116,11068041,12685,0,1682510181,13036.430737809998,102.89114535000408,53528.81320512 2023-04-26,11:56:23.000,116,11068022,12765,0,1682510182,13036.363374709988,102.9052436100028,53528.78525664 2023-04-26,11:56:24.000,116,11068082,12765,0,1682510183,13036.383583639989,102.67967145000148,53528.687436960005 2023-04-26,11:56:25.000,116,11068057,12605,0,1682510184,13036.376847329993,102.53868884999974,53528.638527120005 2023-04-26,11:56:26.000,116,11068057,12965,0,1682510185,13036.464419359989,102.45409929000016,53528.61057864001 2023-04-26,11:56:27.000,116,11068095,12685,0,1682510186,13036.60588186999,102.36950973000057,53528.57564304 2023-04-26,11:56:28.000,116,11068031,12725,0,1682510187,13036.81470748,102.30606755999906,53528.55468168 2023-04-26,11:56:29.000,116,11068102,12725,0,1682510188,13036.93596106,102.28492017000099,53528.44288776001 2023-04-26,11:56:30.000,116,11068076,12645,0,1682510189,13037.043742019996,102.17918322000332,53528.46384912001 2023-04-26,11:56:31.000,116,11068072,12765,0,1682510190,13037.070687259991,102.15098669999861,53528.44288776001 2023-04-26,11:56:32.000,116,11068059,12845,0,1682510191,13037.144786669996,102.22852712999884,53528.400965040004 2023-04-26,11:56:33.000,116,11068045,12845,0,1682510192,13037.164995599996,102.46819754999888,53528.42891352 2023-04-26,11:56:34.000,116,11068084,12685,0,1682510193,13037.279512870002,102.81360492000385,53528.44987488 2023-04-26,11:56:35.000,116,11068072,12805,0,1682510194,13037.481602170003,103.05327534000389,53528.43590064 2023-04-26,11:56:36.000,116,11068063,12845,0,1682510195,13037.602855749989,103.2154053300037,53528.47782336 2023-04-26,11:56:37.000,116,11068090,12885,0,1682510196,13037.387293829997,103.26474923999922,53528.44987488 2023-04-26,11:56:38.000,116,11068063,12685,0,1682510197,13037.171731909992,103.2154053300037,53528.421926400006 2023-04-26,11:56:39.000,116,11068076,13045,0,1682510198,13037.03700571,103.03212794999854,53528.5267332 2023-04-26,11:56:40.000,116,11068078,12605,0,1682510199,13036.86859795999,102.78540839999914,53528.58263016001 2023-04-26,11:56:41.000,116,11068076,12725,0,1682510200,13036.68671758999,102.60918015000061,53528.63154000001 2023-04-26,11:56:42.000,116,11068044,12645,0,1682510201,13036.578936629994,102.47524667999824,53528.687436960005 2023-04-26,11:56:43.000,116,11068029,12805,0,1682510202,13036.484628289989,102.411804510004,53528.70839832001 2023-04-26,11:56:44.000,116,11068100,12805,0,1682510203,13036.464419359989,102.32016581999778,53528.7712824 2023-04-26,11:56:45.000,116,11068126,12645,0,1682510204,13036.518309839994,102.27082191000227,53528.79923088001 2023-04-26,11:56:46.000,116,11068067,12885,0,1682510205,13036.54525507999,102.14393756999925,53528.77826952001 2023-04-26,11:56:47.000,116,11068053,12645,0,1682510206,13036.450946739998,101.84787411000434,53528.82019224 2023-04-26,11:56:48.000,116,11068078,12685,0,1682510207,13036.174758029993,101.59410542999831,53528.78525664 2023-04-26,11:56:49.000,116,11068065,12645,0,1682510208,13035.723425259996,101.26984544999868,53528.88307632 2023-04-26,11:56:50.000,116,11068033,12845,0,1682510209,13035.305774039989,100.91738895000162,53528.88307632 2023-04-26,11:56:51.000,116,11068086,12805,0,1682510210,13034.989167469997,100.68476766000094,53528.89705056001 2023-04-26,11:56:52.000,116,11068063,12845,0,1682510211,13034.712978759992,100.36050768000132,53528.83416648 2023-04-26,11:56:53.000,116,11068039,12685,0,1682510212,13034.483944219995,100.08559161000449,53528.82019224 2023-04-26,11:56:54.000,116,11068024,12765,0,1682510213,13034.31553647,99.74018423999951,53528.7712824 2023-04-26,11:56:55.000,116,11068083,12605,0,1682510214,13034.20775550999,99.47231730000203,53528.75032104001 2023-04-26,11:56:56.000,116,11068081,12845,0,1682510215,13034.099974549994,99.26084339999943,53528.72237256 2023-04-26,11:56:57.000,116,11068061,12805,0,1682510216,13033.992193589998,99.32428557000094,53528.70839832001 2023-04-26,11:56:58.000,116,11068072,13125,0,1682510217,13033.918094179993,99.5428086000029,53528.74333392 2023-04-26,11:56:59.000,116,11068081,12605,0,1682510218,13033.709268569997,99.68379120000463,53528.65948848001 2023-04-26,11:57:00.000,116,11068142,12645,0,1682510219,13033.406134619996,99.78247902000294,53528.68044984001 2023-04-26,11:57:01.000,116,11068076,12765,0,1682510220,13033.042373879995,99.64854555000056,53528.62455288 2023-04-26,11:57:02.000,116,11068064,12765,0,1682510221,13032.772921479998,99.54985773000226,53528.49179760001 2023-04-26,11:57:03.000,116,11068057,12645,0,1682510222,13032.611250039998,99.30313818000286,53528.568655920004 2023-04-26,11:57:04.000,116,11068075,12805,0,1682510223,13032.604513730003,99.09166428000026,53528.46384912001 2023-04-26,11:57:05.000,116,11068089,13085,0,1682510224,13032.557359559993,98.97182907000388,53528.40795216 2023-04-26,11:57:06.000,116,11068042,12605,0,1682510225,13032.685349449988,98.94363254999917,53528.39397792001 2023-04-26,11:57:07.000,116,11068097,12565,0,1682510226,13032.698822069993,98.84494473000086,53528.35904232 2023-04-26,11:57:08.000,116,11068057,12885,0,1682510227,13032.611250039998,98.9859273300026,53528.38000368 2023-04-26,11:57:09.000,116,11068083,12685,0,1682510228,13032.395688119992,99.00707472000067,53528.3171196 2023-04-26,11:57:10.000,116,11068085,12805,0,1682510229,13032.254225609991,98.86609211999894,53528.17039008 2023-04-26,11:57:11.000,116,11068040,12525,0,1682510230,13032.301379780001,98.79560081999807,53528.1424416 2023-04-26,11:57:12.000,116,11068086,12685,0,1682510231,13032.456314909992,98.73215865000384,53528.05859616001 2023-04-26,11:57:13.000,116,11068094,12925,0,1682510232,13032.564095870002,98.54888126999867,53527.98173784 2023-04-26,11:57:14.000,116,11068106,13045,0,1682510233,13032.685349449988,98.53478300999996,53528.037634800006 2023-04-26,11:57:15.000,116,11068080,12485,0,1682510234,13032.826811959989,98.7392077800032,53528.00968632001 2023-04-26,11:57:16.000,116,11068087,12805,0,1682510235,13032.961538159994,98.89428864000365,53527.97475072 2023-04-26,11:57:17.000,116,11068118,13005,0,1682510236,13033.27814473,98.99297646000196,53527.92584088 2023-04-26,11:57:18.000,116,11068081,12525,0,1682510237,13033.641905470002,99.2960890500035,53528.0026992 2023-04-26,11:57:19.000,116,11068076,12845,0,1682510238,13033.992193589998,99.58510337999905,53527.94680224 2023-04-26,11:57:20.000,116,11068053,12885,0,1682510239,13034.174073959999,99.83182292999845,53527.95378936 2023-04-26,11:57:21.000,116,11068043,12805,0,1682510240,13034.31553647,99.92346162000467,53527.932828 2023-04-26,11:57:22.000,116,11068089,12965,0,1682510241,13034.5378347,99.97280553000019,53528.05859616001 2023-04-26,11:57:23.000,116,11068087,12925,0,1682510242,13034.719715070001,100.0362477000017,53528.17737720001 2023-04-26,11:57:24.000,116,11068078,12805,0,1682510243,13034.874650199992,100.30411463999917,53528.19833856001 2023-04-26,11:57:25.000,116,11068049,12805,0,1682510244,13035.096948429993,100.50853941000241,53528.254235520006 2023-04-26,11:57:26.000,116,11068061,12925,0,1682510245,13035.238410939994,100.72706244000437,53528.254235520006 2023-04-26,11:57:27.000,116,11068094,12885,0,1682510246,13035.52807226999,100.9385363399997,53528.36602944001 2023-04-26,11:57:28.000,116,11068098,12605,0,1682510247,13035.83794253,101.30509110000276,53528.46384912001 2023-04-26,11:57:29.000,116,11068043,12765,0,1682510248,13036.040031830002,101.53771239000343,53528.56166880001 2023-04-26,11:57:30.000,116,11068078,12805,0,1682510249,13036.235384819993,101.71394064000197,53528.68044984001 2023-04-26,11:57:31.000,116,11068089,12765,0,1682510250,13036.511573529999,101.86902150000242,53528.82019224 2023-04-26,11:57:32.000,116,11068101,12645,0,1682510251,13036.861861649995,101.96066019000136,53528.89006344 2023-04-26,11:57:33.000,116,11068102,12885,0,1682510252,13037.259303940002,102.02410236000287,53529.02980584 2023-04-26,11:57:34.000,116,11068061,12525,0,1682510253,13037.602855749989,102.17213409000396,53529.13461264001 2023-04-26,11:57:35.000,116,11068049,12965,0,1682510254,13038.10807899999,102.33426408000378,53529.24640656 2023-04-26,11:57:36.000,116,11068112,12965,0,1682510255,13038.660456420002,102.411804510004,53529.38614896 2023-04-26,11:57:37.000,116,11068062,12765,0,1682510256,13039.219570149995,102.5457379799991,53529.53287848 2023-04-26,11:57:38.000,116,11068044,12805,0,1682510257,13039.630485059992,102.82770318000257,53529.644672400005 2023-04-26,11:57:39.000,116,11068082,12805,0,1682510258,13039.974036869993,103.17311055000027,53529.88223448001 2023-04-26,11:57:40.000,116,11068038,12805,0,1682510259,13040.209807719999,103.66654964999907,53529.9940284 2023-04-26,11:57:41.000,116,11068052,12685,0,1682510260,13040.52641428999,104.13179223000043,53530.14075792001 2023-04-26,11:57:42.000,116,11068097,13085,0,1682510261,13040.944065509997,104.70982088999881,53530.22460336 2023-04-26,11:57:43.000,116,11068085,12565,0,1682510262,13041.63116913,105.19621085999825,53530.35037152 2023-04-26,11:57:44.000,116,11068120,12725,0,1682510263,13042.365426919998,105.5627656200013,53530.49710104 2023-04-26,11:57:45.000,116,11068062,12805,0,1682510264,13043.099684709996,105.67555169999832,53530.61588208 2023-04-26,11:57:46.000,116,11068043,13165,0,1682510265,13043.887832979999,105.64030605000153,53530.76261160001 2023-04-26,11:57:47.000,116,11068066,12605,0,1682510266,13044.824180069998,105.47817606000172,53531.12594184001 2023-04-26,11:57:48.000,116,11068040,12685,0,1682510267,13045.639273579996,105.44293040999764,53531.30061984 2023-04-26,11:57:49.000,116,11068086,12965,0,1682510268,13046.265750409999,105.57686388000002,53531.47529784 2023-04-26,11:57:50.000,116,11068096,12485,0,1682510269,13046.878754619996,105.86587821000285,53531.68491144 2023-04-26,11:57:51.000,116,11068097,12525,0,1682510270,13047.613012409995,106.08440124000481,53531.90849928 2023-04-26,11:57:52.000,116,11068093,12725,0,1682510271,13048.414633300003,106.12669602000096,53532.17400984 2023-04-26,11:57:53.000,116,11068066,12605,0,1682510272,13049.135418469996,106.14784340999904,53532.390610559996 2023-04-26,11:57:54.000,116,11068094,12485,0,1682510273,13049.93703935999,106.03505733000202,53532.65612112001 2023-04-26,11:57:55.000,116,11068062,12645,0,1682510274,13050.758869179997,105.908172989999,53532.949580160006 2023-04-26,11:57:56.000,116,11068057,12445,0,1682510275,13051.210201949994,105.92227124999772,53533.173168 2023-04-26,11:57:57.000,116,11068103,12885,0,1682510276,13051.54701745,106.19013819000247,53533.431691440004 2023-04-26,11:57:58.000,116,11068055,12845,0,1682510277,13051.930987120002,106.4650542599993,53533.65527928 2023-04-26,11:57:59.000,116,11068094,13005,0,1682510278,13052.314956789989,106.6130859900004,53533.92078984 2023-04-26,11:58:00.000,116,11068056,12805,0,1682510279,13052.692190149995,106.73292120000406,53534.102454960004 2023-04-26,11:58:01.000,116,11068076,12525,0,1682510280,13053.029005650002,106.73292120000406,53534.3260428 2023-04-26,11:58:02.000,116,11068077,12645,0,1682510281,13053.291721739988,106.67652816000191,53534.626488960006 2023-04-26,11:58:03.000,116,11068098,12805,0,1682510282,13053.608328309994,106.60603686000104,53534.81514120001 2023-04-26,11:58:04.000,116,11068106,12685,0,1682510283,13053.89798963999,106.60603686000104,53535.059690400005 2023-04-26,11:58:05.000,116,11068123,12805,0,1682510284,13054.308904550002,106.76816685000085,53535.29026536001 2023-04-26,11:58:06.000,116,11068055,12765,0,1682510285,13054.713083149989,106.93029684000066,53535.53481456001 2023-04-26,11:58:07.000,116,11068099,12725,0,1682510286,13055.15767960999,107.02193552999961,53535.72346680001 2023-04-26,11:58:08.000,116,11068087,12885,0,1682510287,13055.528176660002,107.08537770000112,53535.87718344 2023-04-26,11:58:09.000,116,11068069,12525,0,1682510288,13056.026663599994,107.20521291000478,53536.19160384 2023-04-26,11:58:10.000,116,11068093,12725,0,1682510289,13056.46452375,107.26865507999901,53536.51301136001 2023-04-26,11:58:11.000,116,11068090,12765,0,1682510290,13056.774394009997,107.4166868100001,53536.69467648 2023-04-26,11:58:12.000,116,11068074,12685,0,1682510291,13057.091000579989,107.69865201000357,53536.89730296001 2023-04-26,11:58:13.000,116,11068094,12885,0,1682510292,13057.245935709994,107.93127330000425,53537.169800640004 2023-04-26,11:58:14.000,116,11068056,12965,0,1682510293,13057.27288094999,108.24848415000451,53537.337491520004 2023-04-26,11:58:15.000,116,11068054,12645,0,1682510294,13057.016901169998,108.86175845999969,53537.51915664001 2023-04-26,11:58:16.000,116,11068051,12845,0,1682510295,13056.848493420002,109.41159060000064,53537.6798604 2023-04-26,11:58:17.000,116,11068115,12525,0,1682510296,13056.922592829993,109.67240840999875,53537.80562856001 2023-04-26,11:58:18.000,116,11068042,12605,0,1682510297,13057.171836299989,109.75699796999834,53537.97331944001 2023-04-26,11:58:19.000,116,11068057,12565,0,1682510298,13057.40087084,109.73585058000026,53538.127036080004 2023-04-26,11:58:20.000,116,11068069,12885,0,1682510299,13057.54233335,109.64421189000132,53538.294726960004 2023-04-26,11:58:21.000,116,11068082,12845,0,1682510300,13057.751158959996,109.58076971999981,53538.462417840004 2023-04-26,11:58:22.000,116,11068092,13205,0,1682510301,13058.034083979997,109.65831015000003,53538.699979920006 2023-04-26,11:58:23.000,116,11068044,12765,0,1682510302,13058.343954239994,109.6935558000041,53538.89561928 2023-04-26,11:58:24.000,116,11068091,12565,0,1682510303,13058.69424235999,109.55962233000173,53539.07728440001 2023-04-26,11:58:25.000,116,11068069,12725,0,1682510304,13058.997376309992,109.36929582000448,53539.27991088 2023-04-26,11:58:26.000,116,11068121,12765,0,1682510305,13059.212938229997,109.32700104000105,53539.52446008 2023-04-26,11:58:27.000,116,11068074,12805,0,1682510306,13059.307246570002,109.37634495000384,53539.65721536001 2023-04-26,11:58:28.000,116,11068072,12765,0,1682510307,13059.381345979993,109.41159060000064,53539.873816080006 2023-04-26,11:58:29.000,116,11068112,12725,0,1682510308,13059.529544799989,109.31995191000169,53540.041506960006 2023-04-26,11:58:30.000,116,11068079,12725,0,1682510309,13059.67100730999,109.17896930999996,53540.27208192 2023-04-26,11:58:31.000,116,11068085,12885,0,1682510310,13059.67774362,109.03798670999822,53540.38387584 2023-04-26,11:58:32.000,116,11068084,12605,0,1682510311,13059.644062069994,108.91815150000184,53540.53060536 2023-04-26,11:58:33.000,116,11068082,12765,0,1682510312,13059.522808489994,108.74897238000267,53540.69829624 2023-04-26,11:58:34.000,116,11068080,12805,0,1682510313,13059.428500149988,108.68553021000116,53540.92188408001 2023-04-26,11:58:35.000,116,11068065,12965,0,1682510314,13059.381345979993,108.58684239000286,53541.04066512001 2023-04-26,11:58:36.000,116,11068103,12805,0,1682510315,13059.340928119993,108.56569500000478,53541.08957496001 2023-04-26,11:58:37.000,116,11068101,12805,0,1682510316,13059.408291219988,108.51635109000199,53541.22931736 2023-04-26,11:58:38.000,116,11068045,12885,0,1682510317,13059.421763839993,108.59389152000222,53541.27124008 2023-04-26,11:58:39.000,116,11068084,12885,0,1682510318,13059.394818599998,108.86880758999905,53541.40399536001 2023-04-26,11:58:40.000,116,11068071,12885,0,1682510319,13059.132102509997,109.14372366000316,53541.44591808 2023-04-26,11:58:41.000,116,11068102,12605,0,1682510320,13058.86265011,109.43273798999871,53541.47386656001 2023-04-26,11:58:42.000,116,11068059,12765,0,1682510321,13058.77507807999,109.67945753999811,53541.47386656001 2023-04-26,11:58:43.000,116,11068056,12765,0,1682510322,13058.67403342999,109.77814536000369,53541.44591808 2023-04-26,11:58:44.000,116,11068081,12645,0,1682510323,13058.444998889994,109.71470319000218,53541.45290520001 2023-04-26,11:58:45.000,116,11068059,12645,0,1682510324,13058.121656009993,109.52437667999766,53541.43893096 2023-04-26,11:58:46.000,116,11068082,12725,0,1682510325,13057.939775639992,109.19306756999868,53541.431943840005 2023-04-26,11:58:47.000,116,11068101,12725,0,1682510326,13057.986929810002,109.04503584000486,53541.36905976 2023-04-26,11:58:48.000,116,11068064,12925,0,1682510327,13058.128392320003,109.0238884499995,53541.39700824 2023-04-26,11:58:49.000,116,11068055,13045,0,1682510328,13058.189019109988,109.00979019000079,53541.383034000006 2023-04-26,11:58:50.000,116,11068065,12445,0,1682510329,13058.236173279998,108.90405324000312,53541.50181504001 2023-04-26,11:58:51.000,116,11068055,12605,0,1682510330,13058.249645899989,108.84061107000161,53541.45989232 2023-04-26,11:58:52.000,116,11068058,12725,0,1682510331,13058.168810179988,108.70667759999924,53541.49482792001 2023-04-26,11:58:53.000,116,11068069,12805,0,1682510332,13058.168810179988,108.53044935000071,53541.4878408 2023-04-26,11:58:54.000,116,11068131,12885,0,1682510333,13058.236173279998,108.36127023000154,53541.50880216 2023-04-26,11:58:55.000,116,11068056,12765,0,1682510334,13058.343954239994,108.34717197000282,53541.550724880006 2023-04-26,11:58:56.000,116,11068080,12645,0,1682510335,13058.49888937,108.23438588999852,53541.62059608001 2023-04-26,11:58:57.000,116,11068091,12965,0,1682510336,13058.566252469995,108.14979632999894,53541.60662184 2023-04-26,11:58:58.000,116,11068079,12645,0,1682510337,13058.65382449999,107.95242069000233,53541.65553168 2023-04-26,11:58:59.000,116,11068056,12845,0,1682510338,13058.57972509,107.55766941000184,53541.62059608001 2023-04-26,11:59:00.000,116,11068105,12645,0,1682510339,13058.65382449999,107.07832857000176,53541.63457032 2023-04-26,11:59:01.000,116,11068083,12925,0,1682510340,13058.67403342999,106.66947903000255,53541.66251880001 2023-04-26,11:59:02.000,116,11068116,12725,0,1682510341,13058.586461399995,106.35931731000164,53541.65553168 2023-04-26,11:59:03.000,116,11068066,12605,0,1682510342,13058.546043539995,106.23243296999863,53541.648544560005 2023-04-26,11:59:04.000,116,11068088,12605,0,1682510343,13058.55951616,106.16194166999776,53541.648544560005 2023-04-26,11:59:05.000,116,11068063,12965,0,1682510344,13058.647088189995,106.11259776000225,53541.66251880001 2023-04-26,11:59:06.000,116,11068067,12605,0,1682510345,13058.727923909995,105.98571341999923,53541.65553168 2023-04-26,11:59:07.000,116,11068074,12605,0,1682510346,13058.74139653,105.76014125999791,53541.76033848001 2023-04-26,11:59:08.000,116,11068040,12965,0,1682510347,13058.63361556999,105.5980112699981,53541.67649304 2023-04-26,11:59:09.000,116,11068056,13205,0,1682510348,13058.438262579999,105.40063563000149,53541.60662184 2023-04-26,11:59:10.000,116,11068078,12765,0,1682510349,13058.41131733999,105.18916172999889,53541.68348016 2023-04-26,11:59:11.000,116,11068113,12765,0,1682510350,13058.229436969988,105.08342478000122,53541.648544560005 2023-04-26,11:59:12.000,116,11068036,12965,0,1682510351,13057.59622382999,105.11867042999802,53541.66950592001 2023-04-26,11:59:13.000,116,11068064,12645,0,1682510352,13056.740712459992,105.72489561000111,53541.58566048 2023-04-26,11:59:14.000,116,11068035,12605,0,1682510353,13056.1613898,106.26062949000334,53541.41098248 2023-04-26,11:59:15.000,116,11068071,12765,0,1682510354,13056.006454669994,106.59193860000232,53541.30617568001 2023-04-26,11:59:16.000,116,11068057,12685,0,1682510355,13055.912146329989,106.55669294999825,53541.25027872 2023-04-26,11:59:17.000,116,11068064,12485,0,1682510356,13055.925618949994,106.41571035000379,53541.096562080005 2023-04-26,11:59:18.000,116,11068074,12725,0,1682510357,13056.067081459994,106.0562047200001,53541.00572952 2023-04-26,11:59:19.000,116,11068118,12605,0,1682510358,13056.25569813999,105.71784648000175,53541.01271664 2023-04-26,11:59:20.000,116,11068071,12845,0,1682510359,13056.37695171999,105.37948824000341,53540.91489696 2023-04-26,11:59:21.000,116,11068050,12645,0,1682510360,13056.34327017,105.18211259999953,53540.93585832 2023-04-26,11:59:22.000,116,11068058,12725,0,1682510361,13056.248961829995,104.9706387000042,53540.95681968 2023-04-26,11:59:23.000,116,11068046,12885,0,1682510362,13056.11423562999,104.84375436000118,53540.92188408001 2023-04-26,11:59:24.000,116,11068083,12805,0,1682510363,13055.97277311999,104.78736131999904,53540.97079392001 2023-04-26,11:59:25.000,116,11068057,12605,0,1682510364,13055.750474889988,104.73096828000416,53540.88694848 2023-04-26,11:59:26.000,116,11068114,13285,0,1682510365,13055.595539759997,104.59703481000179,53540.859000000004 2023-04-26,11:59:27.000,116,11068034,12565,0,1682510366,13055.501231419992,104.49129786000412,53540.859000000004 2023-04-26,11:59:28.000,116,11068061,12765,0,1682510367,13055.339559979991,104.37146265000047,53540.81707728 2023-04-26,11:59:29.000,116,11068112,12765,0,1682510368,13055.312614739996,104.36441352000111,53540.879961360006 2023-04-26,11:59:30.000,116,11068056,12805,0,1682510369,13055.258724259991,104.35736439000175,53540.8939356 2023-04-26,11:59:31.000,116,11068060,12565,0,1682510370,13055.171152229996,104.38556090999919,53540.879961360006 2023-04-26,11:59:32.000,116,11068072,12845,0,1682510371,13054.99600816999,104.5124452500022,53540.88694848 2023-04-26,11:59:33.000,116,11068101,13005,0,1682510372,13054.746764699994,104.58998568000243,53540.81707728 2023-04-26,11:59:34.000,116,11068028,12645,0,1682510373,13054.470575990003,104.62523132999922,53540.78214168001 2023-04-26,11:59:35.000,116,11068084,12725,0,1682510374,13054.133760489996,104.56883829000435,53540.73323184001 2023-04-26,11:59:36.000,116,11068059,12965,0,1682510375,13053.74305451,104.48424873000477,53540.74021896 2023-04-26,11:59:37.000,116,11068073,12845,0,1682510376,13053.217622329998,104.4490030800007,53540.712270480006 2023-04-26,11:59:38.000,116,11068093,12605,0,1682510377,13052.853861589996,104.49129786000412,53540.68432200001 2023-04-26,11:59:39.000,116,11068082,12885,0,1682510378,13052.58440919,104.60408394000115,53540.61445080001 2023-04-26,11:59:40.000,116,11068051,12565,0,1682510379,13052.281275239999,104.6604769800033,53540.593489440005 2023-04-26,11:59:41.000,116,11068077,12565,0,1682510380,13051.708688890001,104.7591648000016,53540.509644 2023-04-26,11:59:42.000,116,11068072,12525,0,1682510381,13050.900331689998,105.01293348000036,53540.31400464 2023-04-26,11:59:43.000,116,11068092,12685,0,1682510382,13050.462471539991,104.9706387000042,53540.15330088001 2023-04-26,11:59:44.000,116,11068042,12565,0,1682510383,13050.32100902999,104.77326306000032,53539.96464864001 2023-04-26,11:59:45.000,116,11068103,12725,0,1682510384,13050.24690962,104.63932958999794,53539.78298352 2023-04-26,11:59:46.000,116,11068022,12645,0,1682510385,13050.435526299996,104.29392222000024,53539.62926688001 2023-04-26,11:59:47.000,116,11068076,12605,0,1682510386,13050.718451319997,103.89212181000039,53539.4965116 2023-04-26,11:59:48.000,116,11068083,12965,0,1682510387,13051.129366229994,103.72999182000058,53539.419653280005 2023-04-26,11:59:49.000,116,11068077,12605,0,1682510388,13051.661534719991,103.72999182000058,53539.38471768 2023-04-26,11:59:50.000,116,11068060,12765,0,1682510389,13052.166757969993,103.64540226000099,53539.19606544001 2023-04-26,11:59:51.000,116,11068066,12725,0,1682510390,13052.752816939996,103.49032140000054,53539.27991088 2023-04-26,11:59:52.000,116,11068037,12605,0,1682510391,13053.318666979998,103.25770010999986,53539.27292376001 2023-04-26,11:59:53.000,116,11068086,12765,0,1682510392,13053.74305451,103.03212794999854,53539.23798816 2023-04-26,11:59:54.000,116,11068042,12925,0,1682510393,13054.012506909996,102.77835926999978,53539.286898 2023-04-26,11:59:55.000,116,11068018,12965,0,1682510394,13054.133760489996,102.72196623000491,53539.27991088 2023-04-26,11:59:56.000,116,11068059,12645,0,1682510395,13054.147233110001,102.82770318000257,53539.22401392001 2023-04-26,11:59:57.000,116,11068075,12565,0,1682510396,13053.972089049996,103.18015967999963,53539.251962400005 2023-04-26,11:59:58.000,116,11068076,12805,0,1682510397,13053.64200986,103.6101566100042,53539.25894952 2023-04-26,11:59:59.000,116,11068108,12925,0,1682510398,13053.453393179989,104.04015354000148,53539.17510408001 2023-04-26,12:00:00.000,116,11068069,12685,0,1682510399,13053.446656869994,104.17408701000386,53539.09824576 2023-04-26,12:00:01.000,116,11068084,12685,0,1682510400,13053.581383069999,104.27982396000152,53539.14715560001 2023-04-26,12:00:02.000,116,11068057,12965,0,1682510401,13053.71610926999,104.32211873999768,53539.16811696 2023-04-26,12:00:03.000,116,11068058,12605,0,1682510402,13053.850835469995,104.23752917999809,53539.12619424001 2023-04-26,12:00:04.000,116,11068070,12645,0,1682510403,13053.93840749999,104.10359571000299,53539.182091200004 2023-04-26,12:00:05.000,116,11068073,12885,0,1682510404,13054.052924769996,103.96261311000126,53539.12619424001 2023-04-26,12:00:06.000,116,11068072,12605,0,1682510405,13054.106815250001,103.83572876999824,53539.16112984 2023-04-26,12:00:07.000,116,11068057,13005,0,1682510406,13054.093342629996,103.64540226000099,53539.182091200004 2023-04-26,12:00:08.000,116,11068088,12565,0,1682510407,13053.76326344,103.54671444000269,53539.18907832 2023-04-26,12:00:09.000,116,11068088,12605,0,1682510408,13053.015533029997,103.73704094999994,53539.17510408001 2023-04-26,12:00:10.000,116,11068076,12965,0,1682510409,13051.978141289997,103.96966224000062,53539.133181360005 2023-04-26,12:00:11.000,116,11068063,12525,0,1682510410,13050.994640029989,104.08244832000491,53538.97946472001 2023-04-26,12:00:12.000,116,11068054,13045,0,1682510411,13050.12565604,104.08949745000427,53538.86068368001 2023-04-26,12:00:13.000,116,11068040,12605,0,1682510412,13049.519388139997,104.09654658000363,53538.66504432 2023-04-26,12:00:14.000,116,11068074,12605,0,1682510413,13049.06131905999,103.8568761600036,53538.50434056001 2023-04-26,12:00:15.000,116,11068036,12965,0,1682510414,13048.82554821,103.38458445000288,53538.413508000005 2023-04-26,12:00:16.000,116,11068111,12965,0,1682510415,13048.623458909999,102.94753838999895,53538.3785724 2023-04-26,12:00:17.000,116,11068055,12685,0,1682510416,13048.273170790002,102.67262232000212,53538.245817120005 2023-04-26,12:00:18.000,116,11068056,12805,0,1682510417,13047.794892779995,102.44000103000144,53538.23883000001 2023-04-26,12:00:19.000,116,11068023,12685,0,1682510418,13047.249251669993,102.21442887000012,53538.11306184 2023-04-26,12:00:20.000,116,11068061,12725,0,1682510419,13046.71034687,102.24262539000483,53537.980306560006 2023-04-26,12:00:21.000,116,11068041,12605,0,1682510420,13046.144496829998,102.36950973000057,53537.812615680006 2023-04-26,12:00:22.000,116,11068039,12885,0,1682510421,13045.672955130001,102.45409929000016,53537.70780888 2023-04-26,12:00:23.000,116,11068076,12605,0,1682510422,13045.315930699995,102.77835926999978,53537.55409224 2023-04-26,12:00:24.000,116,11068055,12685,0,1682510423,13044.992587819994,102.85589970000001,53537.407362720005 2023-04-26,12:00:25.000,116,11068094,12805,0,1682510424,13044.763553279998,102.85589970000001,53537.34447864 2023-04-26,12:00:26.000,116,11068118,12805,0,1682510425,13044.662508629997,102.70081883999956,53537.27460744 2023-04-26,12:00:27.000,116,11068088,12445,0,1682510426,13044.628827079992,102.50344320000295,53537.141852160006 2023-04-26,12:00:28.000,116,11068091,12605,0,1682510427,13044.399792539996,102.06639713999903,53537.023071120006 2023-04-26,12:00:29.000,116,11068022,12845,0,1682510428,13044.096658589995,101.47427022000193,53536.91826432 2023-04-26,12:00:30.000,116,11068071,12845,0,1682510429,13043.86088773999,100.91033982000226,53536.79948328001 2023-04-26,12:00:31.000,116,11068076,12845,0,1682510430,13043.476918070002,100.39575332999812,53536.64576664 2023-04-26,12:00:32.000,116,11068060,12925,0,1682510431,13042.99190375,100.16313204000471,53536.519998480006 2023-04-26,12:00:33.000,116,11068079,12805,0,1682510432,13042.634879319994,100.10673900000256,53536.28942352 2023-04-26,12:00:34.000,116,11068083,12965,0,1682510433,13042.587725149999,100.05034596000041,53536.12871976001 2023-04-26,12:00:35.000,116,11068109,12805,0,1682510434,13042.675297179994,100.07854247999785,53535.97500312 2023-04-26,12:00:36.000,116,11068106,12685,0,1682510435,13042.675297179994,100.02919857000234,53535.88417056 2023-04-26,12:00:37.000,116,11068065,12845,0,1682510436,13042.567516219999,99.86706858000252,53535.65359560001 2023-04-26,12:00:38.000,116,11068057,12485,0,1682510437,13042.452998949993,99.6414964200012,53535.59071152 2023-04-26,12:00:39.000,116,11068048,12965,0,1682510438,13042.419317399988,99.41592425999988,53535.4789176 2023-04-26,12:00:40.000,116,11068076,12965,0,1682510439,13042.378899539988,99.28199079000478,53535.45096912 2023-04-26,12:00:41.000,116,11068080,12845,0,1682510440,13042.237437030002,99.17625383999984,53535.29026536001 2023-04-26,12:00:42.000,116,11068100,12725,0,1682510441,13042.345217989998,98.94363254999917,53535.31821384001 2023-04-26,12:00:43.000,116,11068100,12645,0,1682510442,13042.311536439993,98.76740430000063,53535.31821384001 2023-04-26,12:00:44.000,116,11068050,12685,0,1682510443,13042.338481680003,98.6405199600049,53535.157510080004 2023-04-26,12:00:45.000,116,11068064,12725,0,1682510444,13042.291327509993,98.60527431000082,53535.08763888 2023-04-26,12:00:46.000,116,11068067,12645,0,1682510445,13041.72547746999,98.8026499500047,53534.97584496 2023-04-26,12:00:47.000,116,11068013,12765,0,1682510446,13040.890175029992,99.28199079000478,53534.8500768 2023-04-26,12:00:48.000,116,11068052,12885,0,1682510447,13040.35127023,99.49346469000011,53534.654437440004 2023-04-26,12:00:49.000,116,11068006,12445,0,1682510448,13040.162653549989,99.26789252999879,53534.52168216 2023-04-26,12:00:50.000,116,11068059,12725,0,1682510449,13040.24348926999,98.8731412499983,53534.388926880005 2023-04-26,12:00:51.000,116,11068094,12965,0,1682510450,13040.31085237,98.46429170999909,53534.23521024 2023-04-26,12:00:52.000,116,11068110,12605,0,1682510451,13040.580304769996,97.88626305000071,53534.28412008001 2023-04-26,12:00:53.000,116,11068024,12725,0,1682510452,13040.802602999996,97.5126591599983,53534.151364800004 2023-04-26,12:00:54.000,116,11068038,12685,0,1682510453,13041.018164920002,97.16725179000059,53534.11642920001 2023-04-26,12:00:55.000,116,11068075,12805,0,1682510454,13041.105736949998,96.70905833999859,53534.02559664001 2023-04-26,12:00:56.000,116,11068059,12685,0,1682510455,13041.233726839993,96.05348924999998,53534.10944208 2023-04-26,12:00:57.000,116,11068066,12605,0,1682510456,13041.368453039999,95.58824666999863,53534.151364800004 2023-04-26,12:00:58.000,116,11068066,12845,0,1682510457,13041.408870899999,95.22169191000285,53534.09546784001 2023-04-26,12:00:59.000,116,11068090,12725,0,1682510458,13041.48970662,95.00316888000089,53534.17931328 2023-04-26,12:01:00.000,116,11068059,12805,0,1682510459,13041.476233999994,94.79169497999828,53534.24918448 2023-04-26,12:01:01.000,116,11068063,12725,0,1682510460,13041.408870899999,94.79874410999764,53534.24918448 2023-04-26,12:01:02.000,116,11068047,12885,0,1682510461,13041.186572669998,94.91153019000194,53534.28412008001 2023-04-26,12:01:03.000,116,11068071,12765,0,1682510462,13040.748712519991,95.02431626999896,53534.33302992001 2023-04-26,12:01:04.000,116,11068059,12685,0,1682510463,13040.27043451,95.01021801000024,53534.33302992001 2023-04-26,12:01:05.000,116,11068049,12805,0,1682510464,13039.650693989992,95.0172671399996,53534.29809432 2023-04-26,12:01:06.000,116,11068029,12845,0,1682510465,13038.727819519998,95.07366018000175,53534.26315872001 2023-04-26,12:01:07.000,116,11068060,12685,0,1682510466,13037.542228959988,95.12300409000454,53534.19328752001 2023-04-26,12:01:08.000,116,11068057,12685,0,1682510467,13036.578936629994,95.07366018000175,53534.03957088 2023-04-26,12:01:09.000,116,11068051,12765,0,1682510468,13035.986141349997,94.819891500003,53533.97668680001 2023-04-26,12:01:10.000,116,11068075,12645,0,1682510469,13035.54828119999,94.62956498999847,53533.77406032 2023-04-26,12:01:11.000,116,11068056,12405,0,1682510470,13035.083475809988,94.51677891000145,53533.564446719996 2023-04-26,12:01:12.000,116,11068005,12925,0,1682510471,13034.638879350001,94.4251402200025,53533.50854976 2023-04-26,12:01:13.000,116,11068094,12405,0,1682510472,13034.382899569995,94.3123541399982,53533.347846 2023-04-26,12:01:14.000,116,11068063,12605,0,1682510473,13034.3357454,94.30530500999885,53533.29893616 2023-04-26,12:01:15.000,116,11068071,12805,0,1682510474,13034.25490968,94.36874718000036,53533.166180880005 2023-04-26,12:01:16.000,116,11068066,12765,0,1682510475,13034.20775550999,94.53792629999953,53533.096309680004 2023-04-26,12:01:17.000,116,11068072,12965,0,1682510476,13034.10671085999,94.67890890000126,53532.97054152001 2023-04-26,12:01:18.000,116,11068072,12645,0,1682510477,13033.971984659998,94.84808802000043,53532.86573472 2023-04-26,12:01:19.000,116,11068075,12965,0,1682510478,13033.689059639997,95.34857624999859,53532.77490216001 2023-04-26,12:01:20.000,116,11068086,12885,0,1682510479,13033.426343549996,95.8208679599993,53532.5792628 2023-04-26,12:01:21.000,116,11068051,13005,0,1682510480,13033.103000669995,96.2156192399998,53532.43253328 2023-04-26,12:01:22.000,116,11068086,12645,0,1682510481,13032.658404209993,96.61037052000029,53532.34868784001 2023-04-26,12:01:23.000,116,11068006,12845,0,1682510482,13032.335061329992,96.96987615000398,53532.24388104 2023-04-26,12:01:24.000,116,11068075,12685,0,1682510483,13032.301379780001,96.96282702000462,53532.08317728001 2023-04-26,12:01:25.000,116,11068065,12805,0,1682510484,13032.402424430002,96.73020573000395,53531.93644776001 2023-04-26,12:01:26.000,116,11068050,12845,0,1682510485,13032.422633360002,96.53283009000006,53531.83862808 2023-04-26,12:01:27.000,116,11068064,13125,0,1682510486,13032.496732769992,96.35660184000153,53531.78971824 2023-04-26,12:01:28.000,116,11068009,12605,0,1682510487,13032.611250039998,96.06053837999934,53531.66395008 2023-04-26,12:01:29.000,116,11068064,12805,0,1682510488,13032.826811959989,95.73627839999972,53531.66395008 2023-04-26,12:01:30.000,116,11068106,12885,0,1682510489,13033.163627459995,95.58119753999927,53531.656962960005 2023-04-26,12:01:31.000,116,11068085,12765,0,1682510490,13033.433079859991,95.44021494000481,53531.67792432001 2023-04-26,12:01:32.000,116,11068102,12685,0,1682510491,13033.830522149998,95.18644625999877,53531.64298872 2023-04-26,12:01:33.000,116,11068093,12725,0,1682510492,13034.28859122999,94.79874410999764,53531.66395008 2023-04-26,12:01:34.000,116,11068067,12605,0,1682510493,13034.807287099997,94.53087717000017,53531.68491144 2023-04-26,12:01:35.000,116,11068079,12605,0,1682510494,13035.400082379994,94.4603858699993,53531.78273112 2023-04-26,12:01:36.000,116,11068095,12605,0,1682510495,13036.026559209997,94.4603858699993,53531.824653840005 2023-04-26,12:01:37.000,116,11068076,12685,0,1682510496,13036.56546400999,94.48858239000401,53531.95740912 2023-04-26,12:01:38.000,116,11068102,12725,0,1682510497,13037.232358699992,94.43923848000122,53532.01330608001 2023-04-26,12:01:39.000,116,11068049,12845,0,1682510498,13037.93293494,94.44628761000058,53532.111125760006 2023-04-26,12:01:40.000,116,11068099,12445,0,1682510499,13038.606565939997,94.59431934000168,53532.20195832001 2023-04-26,12:01:41.000,116,11068111,12925,0,1682510500,13039.10505287999,94.80579324000428,53532.32073936001 2023-04-26,12:01:42.000,116,11068032,12765,0,1682510501,13039.2532517,95.08070931000111,53532.38362344 2023-04-26,12:01:43.000,116,11068046,13005,0,1682510502,13039.14547073999,95.53185363000375,53532.48843024001 2023-04-26,12:01:44.000,116,11068066,12685,0,1682510503,13039.239779079995,95.87726100000145,53532.48843024001 2023-04-26,12:01:45.000,116,11068090,12805,0,1682510504,13039.657430300002,96.11693142000149,53532.67708248 2023-04-26,12:01:46.000,116,11068114,12645,0,1682510505,13040.196335099994,96.39889661999769,53532.80285064001 2023-04-26,12:01:47.000,116,11068113,12725,0,1682510506,13040.762185139996,96.4623387899992,53533.01945136001 2023-04-26,12:01:48.000,116,11068085,12765,0,1682510507,13041.381925659989,96.4905353100039,53533.1032968 2023-04-26,12:01:49.000,116,11068079,12965,0,1682510508,13041.82652211999,96.55397747999814,53533.25701344001 2023-04-26,12:01:50.000,116,11068091,12725,0,1682510509,13042.143128689997,96.65266530000372,53533.36880736 2023-04-26,12:01:51.000,116,11068027,12805,0,1682510510,13042.311536439993,96.61037052000029,53533.52951112 2023-04-26,12:01:52.000,116,11068056,12685,0,1682510511,13042.466471569998,96.43414227000176,53533.66226640001 2023-04-26,12:01:53.000,116,11068123,12845,0,1682510512,13042.668560869999,96.24381576000451,53533.82995728001 2023-04-26,12:01:54.000,116,11068042,12565,0,1682510513,13042.998640059996,96.15217706999829,53533.99066104 2023-04-26,12:01:55.000,116,11068075,12925,0,1682510514,13043.288301389992,96.30020879999938,53534.17931328 2023-04-26,12:01:56.000,116,11068061,12725,0,1682510515,13043.510599619993,96.58922313000221,53534.3260428 2023-04-26,12:01:57.000,116,11068087,12965,0,1682510516,13043.591435339993,96.89938485000312,53534.52168216 2023-04-26,12:01:58.000,116,11068073,12645,0,1682510517,13043.517335930002,97.30118526000297,53534.56360488 2023-04-26,12:01:59.000,116,11068087,12605,0,1682510518,13043.254619840001,97.68183828000474,53534.940909360004 2023-04-26,12:02:00.000,116,11068091,12765,0,1682510519,13042.607934079999,98.17527738000354,53534.961870720006 2023-04-26,12:02:01.000,116,11068067,12565,0,1682510520,13042.399108469988,98.37265302000014,53535.20641992 2023-04-26,12:02:02.000,116,11068087,12605,0,1682510521,13042.244173339997,98.5911760500021,53535.35314944 2023-04-26,12:02:03.000,116,11068059,12645,0,1682510522,13042.035347730001,98.79560081999807,53535.49987896 2023-04-26,12:02:04.000,116,11068065,12485,0,1682510523,13041.839994739996,98.77445343,53535.59769864 2023-04-26,12:02:05.000,116,11068098,12645,0,1682510524,13041.617696509995,98.6264216999989,53535.730453920005 2023-04-26,12:02:06.000,116,11068087,12765,0,1682510525,13041.42234351999,98.53478300999996,53535.79333800001 2023-04-26,12:02:07.000,116,11068080,12605,0,1682510526,13041.193308979993,98.47134083999845,53535.90513192 2023-04-26,12:02:08.000,116,11068070,12845,0,1682510527,13040.944065509997,98.41494780000357,53536.0029516 2023-04-26,12:02:09.000,116,11068030,12845,0,1682510528,13040.816075620001,98.316259979998,53536.065835680005 2023-04-26,12:02:10.000,116,11068014,12845,0,1682510529,13040.67461311,98.22462128999905,53536.17762960001 2023-04-26,12:02:11.000,116,11068024,12765,0,1682510530,13040.52641428999,98.16822825000418,53536.25448792001 2023-04-26,12:02:12.000,116,11068043,12725,0,1682510531,13040.378215469995,98.12593347000075,53536.2475008 2023-04-26,12:02:13.000,116,11068077,12525,0,1682510532,13040.27043451,98.04839304000052,53536.28942352 2023-04-26,12:02:14.000,116,11068029,12845,0,1682510533,13040.095290449994,98.12593347000075,53536.34532048001 2023-04-26,12:02:15.000,116,11068065,12765,0,1682510534,13039.718057090002,98.1823265100029,53536.352307600006 2023-04-26,12:02:16.000,116,11068072,12965,0,1682510535,13039.31387849,98.21757215999969,53536.401217440005 2023-04-26,12:02:17.000,116,11068067,12525,0,1682510536,13038.876018339994,98.33035824000399,53536.37326896001 2023-04-26,12:02:18.000,116,11068079,12445,0,1682510537,13038.579620700002,98.45724257999973,53536.35929472 2023-04-26,12:02:19.000,116,11068073,12645,0,1682510538,13038.21585996,98.70396212999913,53536.3872432 2023-04-26,12:02:20.000,116,11068082,12965,0,1682510539,13037.99356173,98.64756909000425,53536.32435912001 2023-04-26,12:02:21.000,116,11068089,12685,0,1682510540,13037.858835529994,98.36560389000078,53536.282436400004 2023-04-26,12:02:22.000,116,11068061,12765,0,1682510541,13037.697164089994,98.09773695000331,53536.2125652 2023-04-26,12:02:23.000,116,11068069,12965,0,1682510542,13037.488338479998,97.76642784000433,53536.15666824001 2023-04-26,12:02:24.000,116,11068064,12565,0,1682510543,13037.346875969997,97.540855680003,53536.10077128 2023-04-26,12:02:25.000,116,11068039,12965,0,1682510544,13037.239095010002,97.43511872999807,53536.04487432 2023-04-26,12:02:26.000,116,11068065,12805,0,1682510545,13037.158259290001,97.5126591599983,53535.9330804 2023-04-26,12:02:27.000,116,11068041,12765,0,1682510546,13037.111105119991,97.6747891499981,53535.97500312 2023-04-26,12:02:28.000,116,11068002,12605,0,1682510547,13037.01679678,97.71003480000218,53535.87019632001 2023-04-26,12:02:29.000,116,11068050,12605,0,1682510548,13036.92922474999,97.54790481000236,53535.78635088 2023-04-26,12:02:30.000,116,11068028,12885,0,1682510549,13036.92922474999,97.33643090999976,53535.72346680001 2023-04-26,12:02:31.000,116,11068085,12765,0,1682510550,13036.861861649995,97.20249744000466,53535.55577592001 2023-04-26,12:02:32.000,116,11068049,12685,0,1682510551,13036.78776223999,96.99807267000142,53535.54180168 2023-04-26,12:02:33.000,116,11068054,12645,0,1682510552,13036.73387176,96.87823745999776,53535.40205928 2023-04-26,12:02:34.000,116,11068030,12845,0,1682510553,13036.922488439996,96.82889355000225,53535.35314944 2023-04-26,12:02:35.000,116,11068073,12605,0,1682510554,13037.144786669996,96.80774616000417,53535.24834264001 2023-04-26,12:02:36.000,116,11068016,13005,0,1682510555,13037.380557520002,96.7725005100001,53535.11558736 2023-04-26,12:02:37.000,116,11068046,12925,0,1682510556,13037.710636709999,96.84299181000097,53535.05270328001 2023-04-26,12:02:38.000,116,11068034,12805,0,1682510557,13038.02724327999,96.87823745999776,53534.961870720006 2023-04-26,12:02:39.000,116,11068041,12885,0,1682510558,13038.18891471999,96.70905833999859,53534.87802528 2023-04-26,12:02:40.000,116,11068065,12645,0,1682510559,13038.21585996,96.58922313000221,53534.8500768 2023-04-26,12:02:41.000,116,11068053,12645,0,1682510560,13038.182178409996,96.4905353100039,53534.75924424 2023-04-26,12:02:42.000,116,11068095,12805,0,1682510561,13038.081133759995,96.39184748999833,53534.74527000001 2023-04-26,12:02:43.000,116,11068039,12565,0,1682510562,13037.99356173,96.25791402000323,53534.66142456 2023-04-26,12:02:44.000,116,11068058,12885,0,1682510563,13038.00703434999,96.10988229000213,53534.675398800005 2023-04-26,12:02:45.000,116,11068036,12525,0,1682510564,13037.92619862999,95.91955578000488,53534.5356564 2023-04-26,12:02:46.000,116,11068033,12805,0,1682510565,13037.89251708,95.67988536000485,53534.52866928001 2023-04-26,12:02:47.000,116,11068045,12605,0,1682510566,13037.818417669994,95.48955885000032,53534.47277232 2023-04-26,12:02:48.000,116,11068042,12605,0,1682510567,13037.676955159994,95.43316580999817,53534.38193976001 2023-04-26,12:02:49.000,116,11068103,12605,0,1682510568,13037.569174199998,95.38382190000266,53534.40290112 2023-04-26,12:02:50.000,116,11068021,12845,0,1682510569,13037.353612279992,95.38382190000266,53534.47277232 2023-04-26,12:02:51.000,116,11068091,12645,0,1682510570,13037.050478329991,95.50365710999904,53534.40290112 2023-04-26,12:02:52.000,116,11068025,12765,0,1682510571,13036.538518769994,95.74332752999908,53534.31206856001 2023-04-26,12:02:53.000,116,11068048,12765,0,1682510572,13036.019822900002,95.91250664999825,53534.22822312 2023-04-26,12:02:54.000,116,11068080,12725,0,1682510573,13035.75710681,96.01824360000319,53534.1863004 2023-04-26,12:02:55.000,116,11068063,12405,0,1682510574,13035.54828119999,96.12398055000085,53534.06751936 2023-04-26,12:02:56.000,116,11068047,12925,0,1682510575,13035.359664519994,96.16627533000428,53534.02559664001 2023-04-26,12:02:57.000,116,11068081,12925,0,1682510576,13035.009376399998,96.23676662999787,53533.96969968 2023-04-26,12:02:58.000,116,11068090,12845,0,1682510577,13034.726451379996,96.17332446000364,53533.955725440006 2023-04-26,12:02:59.000,116,11068057,12725,0,1682510578,13034.564779939996,96.10283316000277,53533.9417512 2023-04-26,12:03:00.000,116,11068075,12765,0,1682510579,13034.261645989995,96.13102968000021,53533.87886712001 2023-04-26,12:03:01.000,116,11068071,12725,0,1682510580,13033.817049529993,96.02529273000255,53533.78104744001 2023-04-26,12:03:02.000,116,11068061,13045,0,1682510581,13033.305089969996,95.8208679599993,53533.77406032 2023-04-26,12:03:03.000,116,11068027,12965,0,1682510582,13032.759448859993,95.6869344900042,53533.65527928 2023-04-26,12:03:04.000,116,11068076,12445,0,1682510583,13032.09929048,95.5741484099999,53533.5574596 2023-04-26,12:03:05.000,116,11068059,12645,0,1682510584,13031.412186859998,95.49660797999968,53533.47361416001 2023-04-26,12:03:06.000,116,11068089,12765,0,1682510585,13031.028217189996,95.39087103000202,53533.37579448001 2023-04-26,12:03:07.000,116,11068077,12565,0,1682510586,13030.67119275999,95.41906754999945,53533.25701344001 2023-04-26,12:03:08.000,116,11068072,12605,0,1682510587,13030.401740359994,95.58119753999927,53533.14521952 2023-04-26,12:03:09.000,116,11068013,12605,0,1682510588,13029.909989729997,95.48955885000032,53532.95656728 2023-04-26,12:03:10.000,116,11068053,12765,0,1682510589,13029.404766479995,95.44021494000481,53532.781889280006 2023-04-26,12:03:11.000,116,11068006,12605,0,1682510590,13029.094896219998,95.4754605900016,53532.62817264 2023-04-26,12:03:12.000,116,11068088,13045,0,1682510591,13028.993851569998,95.72922927000036,53532.5093916 2023-04-26,12:03:13.000,116,11068019,12645,0,1682510592,13028.879334299992,96.10988229000213,53532.28580376 2023-04-26,12:03:14.000,116,11068026,12645,0,1682510593,13028.926488470002,96.33545445000345,53532.21593256 2023-04-26,12:03:15.000,116,11068020,12885,0,1682510594,13029.088159909988,96.29315967000002,53532.1251 2023-04-26,12:03:16.000,116,11068074,12765,0,1682510595,13029.24983134999,96.22266836999916,53531.943434880006 2023-04-26,12:03:17.000,116,11068048,12605,0,1682510596,13029.39803017,96.08873490000406,53531.8805508 2023-04-26,12:03:18.000,116,11068079,12645,0,1682510597,13029.55296529999,95.96185056000104,53531.68491144 2023-04-26,12:03:19.000,116,11068069,12725,0,1682510598,13029.57991054,95.77857318000315,53531.60106600001 2023-04-26,12:03:20.000,116,11068082,12605,0,1682510599,13029.65400994999,95.5248045000044,53531.552156159996 2023-04-26,12:03:21.000,116,11068020,12965,0,1682510600,13029.67421887999,95.35562537999795,53531.51023344001 2023-04-26,12:03:22.000,116,11068051,13005,0,1682510601,13029.883044490001,95.1652988700007,53531.54516904 2023-04-26,12:03:23.000,116,11068053,12765,0,1682510602,13030.105342720002,95.00316888000089,53531.51722056 2023-04-26,12:03:24.000,116,11068055,12845,0,1682510603,13030.300695709993,94.80579324000428,53531.50324632 2023-04-26,12:03:25.000,116,11068021,12605,0,1682510604,13030.415212979999,94.62251585999911,53531.41241376001 2023-04-26,12:03:26.000,116,11068046,12725,0,1682510605,13030.684665379995,94.51677891000145,53531.34254256001 2023-04-26,12:03:27.000,116,11068048,12965,0,1682510606,13031.008008259996,94.6084176000004,53531.36350392001 2023-04-26,12:03:28.000,116,11068028,12925,0,1682510607,13031.162943390002,94.85513714999979,53531.26568424001 2023-04-26,12:03:29.000,116,11068058,12685,0,1682510608,13031.311142209997,95.12300409000454,53531.24472288001 2023-04-26,12:03:30.000,116,11068058,12765,0,1682510609,13031.459341029993,95.17234800000006,53531.251710000004 2023-04-26,12:03:31.000,116,11068053,12605,0,1682510610,13031.70858449999,95.18644625999877,53531.202800160005 2023-04-26,12:03:32.000,116,11068008,12725,0,1682510611,13031.843310699995,95.27808494999772,53531.19581304001 2023-04-26,12:03:33.000,116,11068072,12765,0,1682510612,13031.83657439,95.38382190000266,53531.13292896 2023-04-26,12:03:34.000,116,11068051,13005,0,1682510613,13031.80962914999,95.5741484099999,53531.035109280005 2023-04-26,12:03:35.000,116,11068071,12725,0,1682510614,13031.76921128999,95.91955578000488,53531.09799336001 2023-04-26,12:03:36.000,116,11068074,12645,0,1682510615,13031.722057119994,96.16627533000428,53531.07004488 2023-04-26,12:03:37.000,116,11068053,12645,0,1682510616,13031.560385679993,96.22266836999916,53531.01414792 2023-04-26,12:03:38.000,116,11068105,12645,0,1682510617,13031.324614830002,96.13807880999957,53531.00017368 2023-04-26,12:03:39.000,116,11068067,12805,0,1682510618,13030.987799329996,96.01824360000319,53530.90934112001 2023-04-26,12:03:40.000,116,11068035,12605,0,1682510619,13030.75876479,95.97594881999976,53530.88139264001 2023-04-26,12:03:41.000,116,11068051,12885,0,1682510620,13030.415212979999,96.07463663999806,53530.7975472 2023-04-26,12:03:42.000,116,11068035,12765,0,1682510621,13030.024507000002,96.13102968000021,53530.73466312 2023-04-26,12:03:43.000,116,11068068,12765,0,1682510622,13029.802208770001,96.32135619000474,53530.62286920001 2023-04-26,12:03:44.000,116,11068060,12765,0,1682510623,13029.781999840001,96.34955271000217,53530.51107528 2023-04-26,12:03:45.000,116,11068063,12885,0,1682510624,13029.55970161,96.40594575000432,53530.50408816001 2023-04-26,12:03:46.000,116,11068063,12965,0,1682510625,13029.33066706999,96.4270931400024,53530.42722984001 2023-04-26,12:03:47.000,116,11068034,12685,0,1682510626,13029.175731939999,96.40594575000432,53530.3433844 2023-04-26,12:03:48.000,116,11068037,12765,0,1682510627,13029.101632529993,96.36365097000089,53530.2735132 2023-04-26,12:03:49.000,116,11068101,12685,0,1682510628,13028.798498579992,96.44119140000112,53530.16171928 2023-04-26,12:03:50.000,116,11068093,12765,0,1682510629,13028.650299759996,96.51168270000198,53530.028964000005 2023-04-26,12:03:51.000,116,11068055,12605,0,1682510630,13028.47515569999,96.59627226000157,53530.04992536001 2023-04-26,12:03:52.000,116,11068094,12805,0,1682510631,13028.40105629,96.60332139000093,53529.95210568001 2023-04-26,12:03:53.000,116,11068048,12765,0,1682510632,13028.347165809995,96.61037052000029,53529.910182960004 2023-04-26,12:03:54.000,116,11068092,12805,0,1682510633,13028.549255109996,96.87823745999776,53529.92415720001 2023-04-26,12:03:55.000,116,11068058,12885,0,1682510634,13028.744608100002,97.31528352000169,53529.92415720001 2023-04-26,12:03:56.000,116,11068076,12605,0,1682510635,13028.993851569998,97.79462436000176,53529.93813144 2023-04-26,12:03:57.000,116,11068093,12965,0,1682510636,13029.175731939999,98.14003172999946,53529.92415720001 2023-04-26,12:03:58.000,116,11068053,12925,0,1682510637,13029.45865696,98.47134083999845,53529.8892216 2023-04-26,12:03:59.000,116,11068073,12845,0,1682510638,13029.667482569996,98.61937256999954,53529.87524736001 2023-04-26,12:04:00.000,116,11068039,12845,0,1682510639,13030.058188549992,98.66166735000297,53529.931144320006 2023-04-26,12:04:01.000,116,11068063,12845,0,1682510640,13030.48931238999,98.79560081999807,53529.90319584001 2023-04-26,12:04:02.000,116,11068076,12965,0,1682510641,13030.987799329996,98.92953429000045,53529.980054160005 2023-04-26,12:04:03.000,116,11068062,12885,0,1682510642,13031.398714239993,99.02822210999875,53529.97306704001 2023-04-26,12:04:04.000,116,11068090,12685,0,1682510643,13031.695111879999,98.95068167999852,53530.09184808001 2023-04-26,12:04:05.000,116,11068078,12645,0,1682510644,13031.72879342999,98.84494473000086,53530.15473216 2023-04-26,12:04:06.000,116,11068038,12685,0,1682510645,13031.701848189994,98.66166735000297,53530.147745040005 2023-04-26,12:04:07.000,116,11068075,12725,0,1682510646,13031.540176749993,98.60527431000082,53530.18966776001 2023-04-26,12:04:08.000,116,11068033,12525,0,1682510647,13031.358296379993,98.65461822000361,53530.17569352 2023-04-26,12:04:09.000,116,11068057,12725,0,1682510648,13031.196624939992,98.64756909000425,53530.23159048 2023-04-26,12:04:10.000,116,11068078,12925,0,1682510649,13031.135998149992,98.49953736000316,53530.315435920005 2023-04-26,12:04:11.000,116,11068076,12685,0,1682510650,13031.082107670001,98.45019345000037,53530.3433844 2023-04-26,12:04:12.000,116,11068075,13005,0,1682510651,13031.001271950001,98.45019345000037,53530.35037152 2023-04-26,12:04:13.000,116,11068034,12605,0,1682510652,13030.826127889995,98.41494780000357,53530.33639728001 2023-04-26,12:04:14.000,116,11068098,12765,0,1682510653,13030.81265526999,98.44314432000101,53530.3433844 2023-04-26,12:04:15.000,116,11068028,12765,0,1682510654,13030.866545749996,98.47134083999845,53530.39229424 2023-04-26,12:04:16.000,116,11068055,12725,0,1682510655,13031.001271950001,98.4924882300038,53530.33639728001 2023-04-26,12:04:17.000,116,11068019,12805,0,1682510656,13030.927172539996,98.54183213999931,53530.39928136 2023-04-26,12:04:18.000,116,11068039,12725,0,1682510657,13030.67119275999,98.47134083999845,53530.44120408 2023-04-26,12:04:19.000,116,11068024,12845,0,1682510658,13030.327640949989,98.41494780000357,53530.37832000001 2023-04-26,12:04:20.000,116,11068014,12765,0,1682510659,13030.091870099997,98.44314432000101,53530.364345760005 2023-04-26,12:04:21.000,116,11068063,12765,0,1682510660,13030.017770689992,98.38675127999886,53530.40626848001 2023-04-26,12:04:22.000,116,11068046,12765,0,1682510661,13029.990825449997,98.27396520000184,53530.28748744001 2023-04-26,12:04:23.000,116,11068062,12765,0,1682510662,13029.822417700001,98.11183521000203,53530.25255184 2023-04-26,12:04:24.000,116,11068025,12765,0,1682510663,13029.60011947,97.83691913999792,53530.203642 2023-04-26,12:04:25.000,116,11068051,12605,0,1682510664,13029.45192064999,97.49856089999957,53530.25255184 2023-04-26,12:04:26.000,116,11068046,12845,0,1682510665,13029.148786699989,97.28003787000489,53530.1337708 2023-04-26,12:04:27.000,116,11068060,12765,0,1682510666,13029.041005739993,97.11085874999844,53530.14075792001 2023-04-26,12:04:28.000,116,11068077,12525,0,1682510667,13028.966906330003,97.01217093000014,53530.09184808001 2023-04-26,12:04:29.000,116,11068081,12805,0,1682510668,13028.798498579992,96.92758137000055,53529.980054160005 2023-04-26,12:04:30.000,116,11068074,12765,0,1682510669,13028.643563450001,96.85004094000033,53529.910182960004 2023-04-26,12:04:31.000,116,11068030,12645,0,1682510670,13028.488628319996,96.89233572000376,53529.79140192 2023-04-26,12:04:32.000,116,11068080,12725,0,1682510671,13028.508837249996,96.96987615000398,53529.70755648001 2023-04-26,12:04:33.000,116,11068030,12605,0,1682510672,13028.555991419991,97.19544830999803,53529.6097368 2023-04-26,12:04:34.000,116,11068086,12605,0,1682510673,13028.582936660001,97.28003787000489,53529.46999440001 2023-04-26,12:04:35.000,116,11068077,12645,0,1682510674,13028.636827139992,97.41397133999999,53529.4350588 2023-04-26,12:04:36.000,116,11068061,12885,0,1682510675,13028.710926549997,97.73823131999961,53529.33025200001 2023-04-26,12:04:37.000,116,11068038,12765,0,1682510676,13028.704190240001,97.94265609000286,53529.190509600005 2023-04-26,12:04:38.000,116,11068068,12765,0,1682510677,13028.690717619997,98.00609826000436,53529.06474144001 2023-04-26,12:04:39.000,116,11068040,12805,0,1682510678,13028.636827139992,98.09773695000331,53529.07871568 2023-04-26,12:04:40.000,116,11068057,12605,0,1682510679,13028.508837249996,98.11183521000203,53529.04378008001 2023-04-26,12:04:41.000,116,11068070,12725,0,1682510680,13028.488628319996,97.99199999999837,53528.924999040006 2023-04-26,12:04:42.000,116,11068076,12845,0,1682510681,13028.40105629,97.96380348000093,53528.83416648 2023-04-26,12:04:43.000,116,11068024,12765,0,1682510682,13028.13160388999,98.0695404299986,53528.757308160006 2023-04-26,12:04:44.000,116,11068009,12525,0,1682510683,13027.841942559993,98.14708085999882,53528.61057864001 2023-04-26,12:04:45.000,116,11068084,12645,0,1682510684,13027.639853259992,98.2810143300012,53528.46384912001 2023-04-26,12:04:46.000,116,11068082,12885,0,1682510685,13027.491654439997,98.22462128999905,53528.41493928001 2023-04-26,12:04:47.000,116,11068072,12805,0,1682510686,13027.309774069996,98.11183521000203,53528.282184 2023-04-26,12:04:48.000,116,11068056,12645,0,1682510687,13027.32324669,97.97790173999965,53528.28917112 2023-04-26,12:04:49.000,116,11068033,12605,0,1682510688,13027.417555029991,97.85806653000327,53528.233274160004 2023-04-26,12:04:50.000,116,11068023,12685,0,1682510689,13027.511863369997,97.79462436000176,53528.2123128 2023-04-26,12:04:51.000,116,11068073,12685,0,1682510690,13027.572490159997,97.91445956999814,53528.233274160004 2023-04-26,12:04:52.000,116,11068053,12885,0,1682510691,13027.410818719996,98.07658955999796,53528.254235520006 2023-04-26,12:04:53.000,116,11068033,12765,0,1682510692,13027.188520489995,98.12593347000075,53528.26820976 2023-04-26,12:04:54.000,116,11068067,12645,0,1682510693,13026.89885916,98.09773695000331,53528.233274160004 2023-04-26,12:04:55.000,116,11068055,12885,0,1682510694,13026.696769859998,98.11888434000139,53528.2123128 2023-04-26,12:04:56.000,116,11068069,12805,0,1682510695,13026.582252589993,98.0695404299986,53528.233274160004 2023-04-26,12:04:57.000,116,11068041,12605,0,1682510696,13026.460999009993,97.97790173999965,53528.205325680006 2023-04-26,12:04:58.000,116,11068054,12965,0,1682510697,13026.420581149992,97.84396827000455,53528.24026128 2023-04-26,12:04:59.000,116,11068057,13045,0,1682510698,13026.407108530002,97.80872262000048,53528.22628704001 2023-04-26,12:05:00.000,116,11068064,12605,0,1682510699,13026.306063880002,97.70298567000282,53528.17039008 2023-04-26,12:05:01.000,116,11068009,12925,0,1682510700,13026.225228160001,97.58315045999916,53528.17039008 2023-04-26,12:05:02.000,116,11068065,12805,0,1682510701,13026.130919819996,97.38577482000255,53528.05160904 2023-04-26,12:05:03.000,116,11068058,12885,0,1682510702,13026.05682040999,97.33643090999976,53528.0725704 2023-04-26,12:05:04.000,116,11068053,12645,0,1682510703,13025.92209421,97.34348003999912,53528.065583280004 2023-04-26,12:05:05.000,116,11068048,13005,0,1682510704,13025.81431324999,97.41397133999999,53527.99571208 2023-04-26,12:05:06.000,116,11068021,12845,0,1682510705,13025.72000491,97.33643090999976,53528.00968632001 2023-04-26,12:05:07.000,116,11068041,12805,0,1682510706,13025.504442989994,97.20954657000402,53527.918853760006 2023-04-26,12:05:08.000,116,11068029,12965,0,1682510707,13025.356244169998,97.25184135000018,53527.897892400004 2023-04-26,12:05:09.000,116,11068073,12645,0,1682510708,13025.100264389992,97.40692221000063,53527.82103408001 2023-04-26,12:05:10.000,116,11068059,12965,0,1682510709,13024.709558409995,97.36462743000448,53527.72321440001 2023-04-26,12:05:11.000,116,11068041,12805,0,1682510710,13024.089817890002,97.66069088999939,53527.64635608 2023-04-26,12:05:12.000,116,11068048,12965,0,1682510711,13023.267988069994,97.82987000999856,53527.52757504001 2023-04-26,12:05:13.000,116,11068066,12685,0,1682510712,13022.452894559996,97.80167349000112,53527.366871280006 2023-04-26,12:05:14.000,116,11068062,12805,0,1682510713,13021.765790939993,97.540855680003,53527.26905160001 2023-04-26,12:05:15.000,116,11068067,12805,0,1682510714,13021.051742079995,97.16725179000059,53527.14328344 2023-04-26,12:05:16.000,116,11068054,12605,0,1682510715,13020.512837279988,96.79364789999818,53527.010528160004 2023-04-26,12:05:17.000,116,11068087,12765,0,1682510716,13020.128867610001,96.51873183000134,53526.81488880001 2023-04-26,12:05:18.000,116,11068054,12845,0,1682510717,13019.852678899995,96.19447185000172,53526.65418504 2023-04-26,12:05:19.000,116,11068060,12725,0,1682510718,13019.515863399989,95.8702118700021,53526.41662296 2023-04-26,12:05:20.000,116,11068048,12925,0,1682510719,13019.145366349992,95.51775536999776,53526.20002224 2023-04-26,12:05:21.000,116,11068074,12925,0,1682510720,13018.774869299996,95.20759365000413,53525.96246016 2023-04-26,12:05:22.000,116,11068020,12885,0,1682510721,13018.592988929995,94.83398976000171,53525.8017564 2023-04-26,12:05:23.000,116,11068054,12685,0,1682510722,13018.256173429989,94.53792629999953,53525.5572072 2023-04-26,12:05:24.000,116,11068064,12685,0,1682510723,13018.006929959993,94.29825587999949,53525.30567088001 2023-04-26,12:05:25.000,116,11068099,12925,0,1682510724,13017.939566859997,94.23481370999798,53525.07509592 2023-04-26,12:05:26.000,116,11068033,12565,0,1682510725,13018.033875200003,94.13612588999968,53524.82355960001 2023-04-26,12:05:27.000,116,11068067,12525,0,1682510726,13018.182074019998,94.02333981000265,53524.516126320006 2023-04-26,12:05:28.000,116,11068064,12885,0,1682510727,13018.41784486999,93.81186591000005,53524.327474080004 2023-04-26,12:05:29.000,116,11068066,12805,0,1682510728,13018.61993416999,93.53694984000322,53524.22266728001 2023-04-26,12:05:30.000,116,11068056,12685,0,1682510729,13018.774869299996,93.3113776800019,53524.013053680006 2023-04-26,12:05:31.000,116,11068017,12845,0,1682510730,13018.72771513,93.33957419999933,53523.91523400001 2023-04-26,12:05:32.000,116,11068102,12885,0,1682510731,13018.72097881999,93.59334287999809,53523.78946584 2023-04-26,12:05:33.000,116,11068094,13045,0,1682510732,13018.74792406,93.83301329999813,53523.66369768 2023-04-26,12:05:34.000,116,11068068,12725,0,1682510733,13018.889386570001,94.05858545999945,53523.558890880005 2023-04-26,12:05:35.000,116,11068043,12965,0,1682510734,13019.037585389997,94.05858545999945,53523.489019680004 2023-04-26,12:05:36.000,116,11068073,12765,0,1682510735,13019.145366349992,93.85416069000348,53523.32831592 2023-04-26,12:05:37.000,116,11068017,12725,0,1682510736,13019.226202069993,93.52990071000386,53523.27940608 2023-04-26,12:05:38.000,116,11068059,13005,0,1682510737,13019.354191959988,93.26908289999847,53523.21652200001 2023-04-26,12:05:39.000,116,11068057,12725,0,1682510738,13019.367664579993,93.07875639000122,53523.11870232 2023-04-26,12:05:40.000,116,11068084,12805,0,1682510739,13019.219465759998,93.0646581300025,53523.01389552 2023-04-26,12:05:41.000,116,11068026,12645,0,1682510740,13019.024112769992,93.14219856000273,53522.86017888001 2023-04-26,12:05:42.000,116,11068053,12645,0,1682510741,13018.929804430001,93.36072159000469,53522.83223040001 2023-04-26,12:05:43.000,116,11068075,12765,0,1682510742,13018.842232399991,93.62858853000216,53522.71344936001 2023-04-26,12:05:44.000,116,11068073,12885,0,1682510743,13018.822023469991,93.79071852000197,53522.601655440005 2023-04-26,12:05:45.000,116,11068037,12805,0,1682510744,13018.68056095999,94.0162906800033,53522.42697744001 2023-04-26,12:05:46.000,116,11068050,12685,0,1682510745,13018.491944279995,94.08678198000416,53522.35710624001 2023-04-26,12:05:47.000,116,11068060,12765,0,1682510746,13018.269646049994,94.18546980000247,53522.343132 2023-04-26,12:05:48.000,116,11068070,12605,0,1682510747,13018.067556749993,94.3123541399982,53522.25928656001 2023-04-26,12:05:49.000,116,11068073,12605,0,1682510748,13017.872203760002,94.43923848000122,53522.19640248 2023-04-26,12:05:50.000,116,11068076,12725,0,1682510749,13017.697059699996,94.49563152000337,53522.16146688001 2023-04-26,12:05:51.000,116,11068065,12605,0,1682510750,13017.46128884999,94.48153326000465,53522.000763120006 2023-04-26,12:05:52.000,116,11068105,12805,0,1682510751,13017.393925749995,94.37579630999971,53522.02172448001 2023-04-26,12:05:53.000,116,11068069,12965,0,1682510752,13017.30635372,94.34055066000292,53521.979801760004 2023-04-26,12:05:54.000,116,11068051,12965,0,1682510753,13017.124473349999,94.46743499999866,53521.98678888 2023-04-26,12:05:55.000,116,11068067,12885,0,1682510754,13016.908911429993,94.86218627999915,53521.99377600001 2023-04-26,12:05:56.000,116,11068125,12685,0,1682510755,13016.861757259998,95.35562537999795,53521.95185328001 2023-04-26,12:05:57.000,116,11068093,12805,0,1682510756,13016.855020950003,95.8702118700021,53521.92390480001 2023-04-26,12:05:58.000,116,11068079,12845,0,1682510757,13016.807866779993,96.13807880999957,53521.82608512001 2023-04-26,12:05:59.000,116,11068017,12885,0,1682510758,13016.706822129992,96.32135619000474,53521.930891920005 2023-04-26,12:06:00.000,116,11068064,12685,0,1682510759,13016.625986409992,96.2156192399998,53521.93787904 2023-04-26,12:06:01.000,116,11068061,12885,0,1682510760,13016.565359619992,96.01824360000319,53521.930891920005 2023-04-26,12:06:02.000,116,11068108,12565,0,1682510761,13016.592304860002,95.88431013000081,53521.90294344001 2023-04-26,12:06:03.000,116,11068092,12885,0,1682510762,13016.693349510002,95.73627839999972,53521.93787904 2023-04-26,12:06:04.000,116,11068087,12885,0,1682510763,13016.848284639993,95.66578709999885,53521.89595632 2023-04-26,12:06:05.000,116,11068104,12845,0,1682510764,13016.969538219993,95.60234493000462,53521.89595632 2023-04-26,12:06:06.000,116,11068014,12645,0,1682510765,13016.935856669988,95.77152405000379,53521.881982080005 2023-04-26,12:06:07.000,116,11068008,12685,0,1682510766,13016.693349510002,96.06053837999934,53521.79114952 2023-04-26,12:06:08.000,116,11068078,12765,0,1682510767,13016.572095930002,96.11693142000149,53521.72826544 2023-04-26,12:06:09.000,116,11068047,12725,0,1682510768,13016.538414379997,95.89840838999953,53521.70730408001 2023-04-26,12:06:10.000,116,11068062,12725,0,1682510769,13016.551887000001,95.61644319000334,53521.75621392001 2023-04-26,12:06:11.000,116,11068041,12885,0,1682510770,13016.612513790002,95.36972364000394,53521.714291200005 2023-04-26,12:06:12.000,116,11068062,12445,0,1682510771,13016.652931650002,95.23579017000156,53521.714291200005 2023-04-26,12:06:13.000,116,11068088,12725,0,1682510772,13016.700085819997,95.22169191000285,53521.6793556 2023-04-26,12:06:14.000,116,11068032,12765,0,1682510773,13016.801130469998,95.29218321000371,53521.56057456 2023-04-26,12:06:15.000,116,11068090,12885,0,1682510774,13016.787657849993,95.17234800000006,53521.44878064001 2023-04-26,12:06:16.000,116,11068047,12725,0,1682510775,13016.807866779993,94.9538249699981,53521.39288368 2023-04-26,12:06:17.000,116,11068038,12885,0,1682510776,13016.727031059992,94.85513714999979,53521.26711552 2023-04-26,12:06:18.000,116,11068080,12925,0,1682510777,13016.760712609997,94.70005628999934,53521.295064 2023-04-26,12:06:19.000,116,11068051,12765,0,1682510778,13016.686613199992,94.53792629999953,53521.2251928 2023-04-26,12:06:20.000,116,11068074,12845,0,1682510779,13016.605777479992,94.36874718000036,53521.141347360004 2023-04-26,12:06:21.000,116,11068034,12765,0,1682510780,13016.504732829992,94.20661719000054,53521.05750192 2023-04-26,12:06:22.000,116,11068060,12525,0,1682510781,13016.531678070001,94.20661719000054,53520.94570800001 2023-04-26,12:06:23.000,116,11068074,12685,0,1682510782,13016.706822129992,94.25596110000333,53520.81993984001 2023-04-26,12:06:24.000,116,11068017,12565,0,1682510783,13016.855020950003,94.33350153000356,53520.69417168 2023-04-26,12:06:25.000,116,11068065,12845,0,1682510784,13017.057110249989,94.31940327000484,53520.64526184 2023-04-26,12:06:26.000,116,11068045,12685,0,1682510785,13017.29961740999,94.45333673999994,53520.540455040005 2023-04-26,12:06:27.000,116,11068030,12685,0,1682510786,13017.535388259996,94.58022108000296,53520.40071264 2023-04-26,12:06:28.000,116,11068069,12765,0,1682510787,13017.973248410002,94.59431934000168,53520.37975128 2023-04-26,12:06:29.000,116,11068069,12685,0,1682510788,13018.31680021999,94.38989456999843,53520.26795736001 2023-04-26,12:06:30.000,116,11068059,12805,0,1682510789,13018.633406789995,94.28415762000077,53520.19808616001 2023-04-26,12:06:31.000,116,11068023,12965,0,1682510790,13018.990431220001,94.33350153000356,53520.12821496001 2023-04-26,12:06:32.000,116,11068128,12805,0,1682510791,13019.354191959988,94.45333673999994,53520.07930512001 2023-04-26,12:06:33.000,116,11068034,12685,0,1682510792,13019.70448008,94.67890890000126,53520.086292240005 2023-04-26,12:06:34.000,116,11068064,12605,0,1682510793,13019.953723549996,94.98907062000217,53520.09327936 2023-04-26,12:06:35.000,116,11068022,12645,0,1682510794,13020.176021779997,95.263986689999,53520.04436952 2023-04-26,12:06:36.000,116,11068071,12805,0,1682510795,13020.472419420003,95.5107062399984,53520.05135664 2023-04-26,12:06:37.000,116,11068085,12605,0,1682510796,13020.573464069988,95.66578709999885,53519.89764 2023-04-26,12:06:38.000,116,11068040,12885,0,1682510797,13020.640827169998,95.77152405000379,53520.0024468 2023-04-26,12:06:39.000,116,11068069,12845,0,1682510798,13020.559991449998,95.88431013000081,53519.988472560006 2023-04-26,12:06:40.000,116,11068061,12845,0,1682510799,13020.445474179993,95.97594881999976,53520.037382400005 2023-04-26,12:06:41.000,116,11068073,12925,0,1682510800,13020.378111079997,95.96185056000104,53520.01642104 2023-04-26,12:06:42.000,116,11068015,12605,0,1682510801,13020.330956910002,95.90545751999889,53520.01642104 2023-04-26,12:06:43.000,116,11068060,12845,0,1682510802,13020.317484289997,95.79972057000123,53520.05135664 2023-04-26,12:06:44.000,116,11068062,12685,0,1682510803,13020.290539050002,95.79972057000123,53519.97449832 2023-04-26,12:06:45.000,116,11068065,12885,0,1682510804,13020.297275359997,95.85611361000338,53520.01642104 2023-04-26,12:06:46.000,116,11068077,12725,0,1682510805,13020.452210490002,96.05348924999998,53519.988472560006 2023-04-26,12:06:47.000,116,11068079,12605,0,1682510806,13020.81597122999,96.2156192399998,53519.91161424001 2023-04-26,12:06:48.000,116,11068083,12965,0,1682510807,13021.341403409991,96.25086489000387,53519.967511200004 2023-04-26,12:06:49.000,116,11068044,12965,0,1682510808,13021.752318319988,96.30020879999938,53520.03039528001 2023-04-26,12:06:50.000,116,11068056,13005,0,1682510809,13022.149760609995,96.37070010000025,53520.06533088 2023-04-26,12:06:51.000,116,11068079,12725,0,1682510810,13022.459630869991,96.57512487000349,53520.05834376001 2023-04-26,12:06:52.000,116,11068002,12445,0,1682510811,13022.722346959992,96.81479529000353,53520.10026648001 2023-04-26,12:06:53.000,116,11068067,12725,0,1682510812,13023.059162459998,97.04036745000485,53520.10725360001 2023-04-26,12:06:54.000,116,11068057,12885,0,1682510813,13023.48354999,97.32233265000104,53520.19109904 2023-04-26,12:06:55.000,116,11068041,12885,0,1682510814,13023.955091689997,97.5761013299998,53520.24699600001 2023-04-26,12:06:56.000,116,11068089,12725,0,1682510815,13024.325588739994,97.90741043999878,53520.36577704001 2023-04-26,12:06:57.000,116,11068071,12765,0,1682510816,13024.689349479995,98.16117912000482,53520.421674000005 2023-04-26,12:06:58.000,116,11068044,12725,0,1682510817,13024.972274499996,98.39380040999822,53520.57539064 2023-04-26,12:06:59.000,116,11068057,12565,0,1682510818,13025.389925719988,98.55593039999803,53520.708145920005 2023-04-26,12:07:00.000,116,11068035,12925,0,1682510819,13025.659378119999,98.84494473000086,53520.90378528 2023-04-26,12:07:01.000,116,11068048,13005,0,1682510820,13025.928830519995,99.1198607999977,53520.98763072001 2023-04-26,12:07:02.000,116,11068057,12805,0,1682510821,13026.198282919991,99.42297338999924,53521.18327008001 2023-04-26,12:07:03.000,116,11068053,12645,0,1682510822,13026.521625799993,99.62034903000313,53521.37192232001 2023-04-26,12:07:04.000,116,11068078,12685,0,1682510823,13026.683297239993,99.66969293999864,53521.49070336001 2023-04-26,12:07:05.000,116,11068072,12645,0,1682510824,13026.91906809,99.61329990000377,53521.665381360006 2023-04-26,12:07:06.000,116,11068050,12685,0,1682510825,13027.16157525,99.54985773000226,53521.86800784 2023-04-26,12:07:07.000,116,11068029,12765,0,1682510826,13027.336719309991,99.61329990000377,53522.05666008 2023-04-26,12:07:08.000,116,11068058,12805,0,1682510827,13027.457972889992,99.88116684000124,53522.18242824 2023-04-26,12:07:09.000,116,11068085,12725,0,1682510828,13027.606171710002,100.24067246999766,53522.336144880006 2023-04-26,12:07:10.000,116,11068073,12605,0,1682510829,13027.606171710002,100.56493245000456,53522.433964560005 2023-04-26,12:07:11.000,116,11068075,12605,0,1682510830,13027.511863369997,100.72001330999774,53522.51082288 2023-04-26,12:07:12.000,116,11068063,12605,0,1682510831,13027.336719309991,100.81870113000332,53522.67851376 2023-04-26,12:07:13.000,116,11068031,12725,0,1682510832,13027.18178418,100.8398485200014,53522.720436480005 2023-04-26,12:07:14.000,116,11068065,12885,0,1682510833,13027.047057979995,100.83279939000204,53522.83223040001 2023-04-26,12:07:15.000,116,11068039,13045,0,1682510834,13026.97969488,100.70591504999902,53522.89511448 2023-04-26,12:07:16.000,116,11068072,12765,0,1682510835,13026.93254070999,100.55083418999857,53522.9719728 2023-04-26,12:07:17.000,116,11068102,12805,0,1682510836,13026.83149605999,100.33231116000388,53522.99992128001 2023-04-26,12:07:18.000,116,11068076,12885,0,1682510837,13026.804550819994,100.12788639000064,53523.01389552 2023-04-26,12:07:19.000,116,11068043,12645,0,1682510838,13026.838232369999,99.90936335999868,53523.02786976001 2023-04-26,12:07:20.000,116,11068028,12845,0,1682510839,13026.91233177999,99.60625077000441,53523.07677960001 2023-04-26,12:07:21.000,116,11068074,12765,0,1682510840,13026.838232369999,99.36658035000437,53523.104728080005 2023-04-26,12:07:22.000,116,11068025,12805,0,1682510841,13026.885386539994,98.95773080999788,53523.16761216001 2023-04-26,12:07:23.000,116,11068099,12685,0,1682510842,13026.865177609994,98.58412692000275,53523.12568944001 2023-04-26,12:07:24.000,116,11068020,12725,0,1682510843,13026.83149605999,98.22462128999905,53523.174599280006 2023-04-26,12:07:25.000,116,11068024,12565,0,1682510844,13026.663088309993,97.85806653000327,53523.174599280006 2023-04-26,12:07:26.000,116,11068095,12645,0,1682510845,13026.353218049997,97.35757829999784,53523.12568944001 2023-04-26,12:07:27.000,116,11068081,12525,0,1682510846,13026.198282919991,96.77954963999946,53523.1117152 2023-04-26,12:07:28.000,116,11068033,12525,0,1682510847,13026.164601370001,96.2790614100013,53523.02088264 2023-04-26,12:07:29.000,116,11068031,12805,0,1682510848,13026.157865059991,95.85611361000338,53523.02088264 2023-04-26,12:07:30.000,116,11068027,13085,0,1682510849,13026.117447199991,95.4120184200001,53523.08376672 2023-04-26,12:07:31.000,116,11068021,12685,0,1682510850,13026.117447199991,95.03841452999768,53522.99992128001 2023-04-26,12:07:32.000,116,11068052,12645,0,1682510851,13026.097238269991,94.90448106000258,53522.99992128001 2023-04-26,12:07:33.000,116,11068021,12645,0,1682510852,13025.82104956,94.86923540999851,53522.888127360005 2023-04-26,12:07:34.000,116,11068036,12845,0,1682510853,13025.490970369989,94.77759671999956,53522.9021016 2023-04-26,12:07:35.000,116,11068037,12445,0,1682510854,13025.174363799997,94.53087717000017,53522.84620464 2023-04-26,12:07:36.000,116,11068044,12685,0,1682510855,13024.918384019991,94.24186284000461,53522.79030768001 2023-04-26,12:07:37.000,116,11068088,12925,0,1682510856,13024.709558409995,93.9669467700005,53522.74838496 2023-04-26,12:07:38.000,116,11068045,12685,0,1682510857,13024.63545899999,93.6215394000028,53522.66453952001 2023-04-26,12:07:39.000,116,11068042,12885,0,1682510858,13024.76344889,93.32547594000062,53522.601655440005 2023-04-26,12:07:40.000,116,11068036,12725,0,1682510859,13024.911647709996,93.17039508000016,53522.552745600005 2023-04-26,12:07:41.000,116,11068046,12765,0,1682510860,13024.965538190001,93.0999037799993,53522.482874400004 2023-04-26,12:07:42.000,116,11068044,12605,0,1682510861,13025.012692359996,93.02236334999907,53522.40601608001 2023-04-26,12:07:43.000,116,11068045,12725,0,1682510862,13025.005956050001,92.93072466000012,53522.39204184 2023-04-26,12:07:44.000,116,11068061,12685,0,1682510863,13025.113737009997,92.90957727000205,53522.36409336 2023-04-26,12:07:45.000,116,11068024,12725,0,1682510864,13025.241726899992,93.00121596000099,53522.280247919996 2023-04-26,12:07:46.000,116,11068068,12805,0,1682510865,13025.578542399999,93.24793551000039,53522.35710624001 2023-04-26,12:07:47.000,116,11068039,12805,0,1682510866,13025.75368645999,93.53694984000322,53522.30120928 2023-04-26,12:07:48.000,116,11068050,12845,0,1682510867,13025.88167635,93.82596416999877,53522.25229944 2023-04-26,12:07:49.000,116,11068041,12925,0,1682510868,13025.97598468999,94.1149785000016,53522.29422216 2023-04-26,12:07:50.000,116,11068047,12765,0,1682510869,13026.090501959996,94.39694369999779,53522.266273680005 2023-04-26,12:07:51.000,116,11068089,12605,0,1682510870,13026.238700779992,94.70005628999934,53522.23133808 2023-04-26,12:07:52.000,116,11068037,12845,0,1682510871,13026.440790079992,94.69300715999998,53522.28723504001 2023-04-26,12:07:53.000,116,11068061,12605,0,1682510872,13026.460999009993,94.68595803000062,53522.315183520004 2023-04-26,12:07:54.000,116,11068054,12965,0,1682510873,13026.474471629997,94.72120368000469,53522.37108048 2023-04-26,12:07:55.000,116,11068072,12725,0,1682510874,13026.481207939993,94.82694063000235,53522.46191304 2023-04-26,12:07:56.000,116,11068066,12925,0,1682510875,13026.555307349998,95.03841452999768,53522.52479712001 2023-04-26,12:07:57.000,116,11068061,12725,0,1682510876,13026.757396649999,95.24988843000028,53522.64357816001 2023-04-26,12:07:58.000,116,11068075,12645,0,1682510877,13026.95948595,95.34857624999859,53522.60864256 2023-04-26,12:07:59.000,116,11068056,12525,0,1682510878,13027.09421214999,95.56005015000119,53522.75537208 2023-04-26,12:08:00.000,116,11068038,12845,0,1682510879,13027.17504786999,95.65168884000013,53522.88114024001 2023-04-26,12:08:01.000,116,11068093,12845,0,1682510880,13027.148102629995,95.74332752999908,53522.92306296 2023-04-26,12:08:02.000,116,11068089,12765,0,1682510881,13027.10094846,95.8208679599993,53523.1117152 2023-04-26,12:08:03.000,116,11068055,12565,0,1682510882,13027.127893699995,95.83496621999802,53523.202547760004 2023-04-26,12:08:04.000,116,11068016,12725,0,1682510883,13027.309774069996,95.92660491000424,53523.2514576 2023-04-26,12:08:05.000,116,11068084,12925,0,1682510884,13027.478181819992,96.10988229000213,53523.32831592 2023-04-26,12:08:06.000,116,11068091,12885,0,1682510885,13027.761106839993,96.05348924999998,53523.391200000005 2023-04-26,12:08:07.000,116,11068035,12805,0,1682510886,13027.969932449989,96.0675875099987,53523.46805832 2023-04-26,12:08:08.000,116,11067992,12965,0,1682510887,13028.084449719994,96.01824360000319,53523.607800720005 2023-04-26,12:08:09.000,116,11068070,12725,0,1682510888,13028.17875806,96.00414534000447,53523.740556 2023-04-26,12:08:10.000,116,11068032,12725,0,1682510889,13028.326956879995,95.99004707999848,53523.8802984 2023-04-26,12:08:11.000,116,11068069,12565,0,1682510890,13028.616618209991,95.99004707999848,53524.04798928 2023-04-26,12:08:12.000,116,11068039,13125,0,1682510891,13028.845652750002,96.0323418600019,53524.1248476 2023-04-26,12:08:13.000,116,11067987,13005,0,1682510892,13029.027533119988,96.15217706999829,53524.27157712001 2023-04-26,12:08:14.000,116,11068039,12885,0,1682510893,13029.236358729999,96.19447185000172,53524.35542256 2023-04-26,12:08:15.000,116,11068084,12845,0,1682510894,13029.43844803,96.32135619000474,53524.42529376 2023-04-26,12:08:16.000,116,11068053,12605,0,1682510895,13029.586646849995,96.35660184000153,53524.55106192 2023-04-26,12:08:17.000,116,11068037,12805,0,1682510896,13029.728109359996,96.37774922999961,53524.63490736001 2023-04-26,12:08:18.000,116,11068076,12765,0,1682510897,13029.808945079996,96.39184748999833,53524.80958536 2023-04-26,12:08:19.000,116,11068073,12805,0,1682510898,13029.815681389991,96.4623387899992,53524.879456560004 2023-04-26,12:08:20.000,116,11068000,12645,0,1682510899,13029.869571869996,96.53987921999942,53524.88644368 2023-04-26,12:08:21.000,116,11068091,12885,0,1682510900,13029.808945079996,96.56102661000477,53524.94234064001 2023-04-26,12:08:22.000,116,11068029,12765,0,1682510901,13029.74158198,96.48348618000455,53524.963302 2023-04-26,12:08:23.000,116,11068033,12645,0,1682510902,13029.842626630001,96.3143070599981,53524.97727624 2023-04-26,12:08:24.000,116,11068053,12685,0,1682510903,13030.098606409992,96.08873490000406,53524.93535352 2023-04-26,12:08:25.000,116,11068115,12685,0,1682510904,13030.320904639993,95.97594881999976,53524.998237600004 2023-04-26,12:08:26.000,116,11068052,12605,0,1682510905,13030.52973024999,95.9336540400036,53524.98426336 2023-04-26,12:08:27.000,116,11068014,12885,0,1682510906,13030.77223740999,95.91250664999825,53525.06112168001 2023-04-26,12:08:28.000,116,11068019,12645,0,1682510907,13030.96085409,95.86316274000274,53525.09605728 2023-04-26,12:08:29.000,116,11068053,12765,0,1682510908,13031.122525530001,95.90545751999889,53525.047147440004 2023-04-26,12:08:30.000,116,11068066,12605,0,1682510909,13031.452604719998,96.01119447000383,53525.117018640005 2023-04-26,12:08:31.000,116,11068045,12765,0,1682510910,13031.68837556999,96.13807880999957,53525.165928480004 2023-04-26,12:08:32.000,116,11068025,12885,0,1682510911,13031.924146419995,96.23676662999787,53525.15195424 2023-04-26,12:08:33.000,116,11068028,12605,0,1682510912,13032.09255416999,96.39889661999769,53525.2427868 2023-04-26,12:08:34.000,116,11068025,12725,0,1682510913,13032.368742879997,96.50463357000262,53525.29169664 2023-04-26,12:08:35.000,116,11067998,12885,0,1682510914,13032.617986349993,96.58217400000285,53525.34060648 2023-04-26,12:08:36.000,116,11068033,12885,0,1682510915,13032.954801849999,96.68086182000116,53525.43143904 2023-04-26,12:08:37.000,116,11068046,12725,0,1682510916,13033.204045319995,96.80774616000417,53525.522271600006 2023-04-26,12:08:38.000,116,11068061,12645,0,1682510917,13033.473497719991,96.89233572000376,53525.59214280001 2023-04-26,12:08:39.000,116,11068084,12765,0,1682510918,13033.628432849997,97.1179078799978,53525.56419432001 2023-04-26,12:08:40.000,116,11068042,12605,0,1682510919,13033.695795949992,97.31528352000169,53525.689962480006 2023-04-26,12:08:41.000,116,11068054,12725,0,1682510920,13033.534124509992,97.56905220000044,53525.78079504001 2023-04-26,12:08:42.000,116,11068004,12885,0,1682510921,13033.23772687,97.89331218000007,53525.77380792 2023-04-26,12:08:43.000,116,11068061,12605,0,1682510922,13032.934592919999,98.23167041999841,53525.86464048 2023-04-26,12:08:44.000,116,11068033,12805,0,1682510923,13032.860493509994,98.52068475000124,53525.82271776 2023-04-26,12:08:45.000,116,11068033,12765,0,1682510924,13032.813339339998,98.8026499500047,53525.836692000004 2023-04-26,12:08:46.000,116,11068078,12445,0,1682510925,13032.644931589988,98.92953429000045,53525.8017564 2023-04-26,12:08:47.000,116,11068067,12685,0,1682510926,13032.577568489993,98.90838690000237,53525.906563200006 2023-04-26,12:08:48.000,116,11068061,12565,0,1682510927,13032.483260150002,98.95068167999852,53525.81573064 2023-04-26,12:08:49.000,116,11068055,12725,0,1682510928,13032.476523839992,98.99297646000196,53525.955473040005 2023-04-26,12:08:50.000,116,11068067,12965,0,1682510929,13032.597777419993,99.0846151500009,53525.97643440001 2023-04-26,12:08:51.000,116,11068083,12885,0,1682510930,13032.698822069993,99.11281166999834,53525.99040864 2023-04-26,12:08:52.000,116,11068045,12685,0,1682510931,13032.786394099989,99.26084339999943,53525.96246016 2023-04-26,12:08:53.000,116,11068071,13045,0,1682510932,13032.813339339998,99.35248208999838,53525.96246016 2023-04-26,12:08:54.000,116,11068077,12565,0,1682510933,13032.698822069993,99.37362948000373,53525.94848592001 2023-04-26,12:08:55.000,116,11068064,12645,0,1682510934,13032.463051220002,99.45821904000331,53525.94848592001 2023-04-26,12:08:56.000,116,11068037,12685,0,1682510935,13032.281170850001,99.5428086000029,53525.87861472001 2023-04-26,12:08:57.000,116,11068043,12725,0,1682510936,13032.321588710001,99.65559467999992,53525.92053744 2023-04-26,12:08:58.000,116,11068058,12645,0,1682510937,13032.388951809997,99.70493859000271,53525.81573064 2023-04-26,12:08:59.000,116,11068073,12605,0,1682510938,13032.510205389997,99.86001945000316,53525.836692000004 2023-04-26,12:09:00.000,116,11068053,12885,0,1682510939,13032.496732769992,99.95870727000147,53525.78079504001 2023-04-26,12:09:01.000,116,11068059,12645,0,1682510940,13032.402424430002,99.97280553000019,53525.74585944 2023-04-26,12:09:02.000,116,11068046,12725,0,1682510941,13032.287907159996,99.81067554000037,53525.67598824 2023-04-26,12:09:03.000,116,11068051,12805,0,1682510942,13032.193598819991,99.50756294999883,53525.65502688 2023-04-26,12:09:04.000,116,11068025,12805,0,1682510943,13032.254225609991,99.31018731000222,53525.56419432001 2023-04-26,12:09:05.000,116,11068021,12845,0,1682510944,13032.375479189992,99.25379427000007,53525.57816856 2023-04-26,12:09:06.000,116,11068094,12525,0,1682510945,13032.624722660003,99.27494165999815,53525.522271600006 2023-04-26,12:09:07.000,116,11068098,12685,0,1682510946,13032.671876829998,99.49346469000011,53525.54323296001 2023-04-26,12:09:08.000,116,11068078,12725,0,1682510947,13032.698822069993,99.59920163999777,53525.49432312001 2023-04-26,12:09:09.000,116,11068069,12565,0,1682510948,13032.685349449988,99.64854555000056,53525.44541328001 2023-04-26,12:09:10.000,116,11068050,12685,0,1682510949,13032.739239929993,99.6414964200012,53525.354580720006 2023-04-26,12:09:11.000,116,11068055,12645,0,1682510950,13032.880702439994,99.62034903000313,53525.31964512 2023-04-26,12:09:12.000,116,11068001,12845,0,1682510951,13032.97501078,99.53575947000354,53525.34759360001 2023-04-26,12:09:13.000,116,11068046,12925,0,1682510952,13033.01542864,99.41592425999988,53525.312658 2023-04-26,12:09:14.000,116,11068026,12765,0,1682510953,13032.90764767999,99.42297338999924,53525.333619360004 2023-04-26,12:09:15.000,116,11068047,12645,0,1682510954,13032.638195279993,99.55690686000162,53525.24977392 2023-04-26,12:09:16.000,116,11068006,12565,0,1682510955,13032.537150629993,99.54985773000226,53525.235799680006 2023-04-26,12:09:17.000,116,11068071,12805,0,1682510956,13032.375479189992,99.66969293999864,53525.15894136001 2023-04-26,12:09:18.000,116,11068038,12765,0,1682510957,13032.368742879997,99.71198772000207,53525.11003152001 2023-04-26,12:09:19.000,116,11068030,12725,0,1682510958,13032.368742879997,99.71198772000207,53525.068108800006 2023-04-26,12:09:20.000,116,11068089,12805,0,1682510959,13032.281170850001,99.62739816000249,53524.879456560004 2023-04-26,12:09:21.000,116,11068042,12685,0,1682510960,13032.368742879997,99.45821904000331,53524.90740504 2023-04-26,12:09:22.000,116,11068050,12605,0,1682510961,13032.436105979992,99.19740122999792,53524.88644368 2023-04-26,12:09:23.000,116,11068031,12805,0,1682510962,13032.368742879997,98.90133777000301,53524.87246944001 2023-04-26,12:09:24.000,116,11068073,12765,0,1682510963,13032.348533949997,98.47134083999845,53524.80259824001 2023-04-26,12:09:25.000,116,11068066,12885,0,1682510964,13032.287907159996,98.11888434000139,53524.66984296 2023-04-26,12:09:26.000,116,11068013,12845,0,1682510965,13032.463051220002,97.94970522000222,53524.7187528 2023-04-26,12:09:27.000,116,11068057,12845,0,1682510966,13032.516941699992,97.8228208799992,53524.75368840001 2023-04-26,12:09:28.000,116,11068045,12725,0,1682510967,13032.624722660003,97.7875752300024,53524.76067552 2023-04-26,12:09:29.000,116,11068060,12845,0,1682510968,13032.617986349993,97.73823131999961,53524.72573992001 2023-04-26,12:09:30.000,116,11068015,12805,0,1682510969,13032.523678010002,97.68183828000474,53524.69779144 2023-04-26,12:09:31.000,116,11068019,12725,0,1682510970,13032.456314909992,97.73118219000025,53524.69779144 2023-04-26,12:09:32.000,116,11068039,12765,0,1682510971,13032.287907159996,97.82987000999856,53524.711765680004 2023-04-26,12:09:33.000,116,11068073,12685,0,1682510972,13032.01845476,97.84396827000455,53524.65586872001 2023-04-26,12:09:34.000,116,11068074,12605,0,1682510973,13031.70858449999,97.70298567000282,53524.62792024 2023-04-26,12:09:35.000,116,11068088,12725,0,1682510974,13031.425659480003,97.5126591599983,53524.48817784001 2023-04-26,12:09:36.000,116,11068087,12725,0,1682510975,13031.210097559997,97.30118526000297,53524.495164960004 2023-04-26,12:09:37.000,116,11068058,12685,0,1682510976,13030.92043623,97.11085874999844,53524.46022936 2023-04-26,12:09:38.000,116,11068010,12925,0,1682510977,13030.698138,96.9205322400012,53524.38337104 2023-04-26,12:09:39.000,116,11068056,12565,0,1682510978,13030.428685599989,96.76545138000074,53524.30651272 2023-04-26,12:09:40.000,116,11068038,12725,0,1682510979,13030.159233199993,96.56102661000477,53524.22266728001 2023-04-26,12:09:41.000,116,11068043,12685,0,1682510980,13029.795472459991,96.50463357000262,53524.07593776 2023-04-26,12:09:42.000,116,11068017,12565,0,1682510981,13029.45865696,96.4270931400024,53524.02702792 2023-04-26,12:09:43.000,116,11068052,12965,0,1682510982,13029.115105149998,96.39184748999833,53523.873311280004 2023-04-26,12:09:44.000,116,11068030,12725,0,1682510983,13028.805234890002,96.3143070599981,53523.775491600005 2023-04-26,12:09:45.000,116,11068078,12605,0,1682510984,13028.46168308,96.24381576000451,53523.62177496 2023-04-26,12:09:46.000,116,11068053,12725,0,1682510985,13028.17875806,96.43414227000176,53523.60081360001 2023-04-26,12:09:47.000,116,11068032,12565,0,1682510986,13027.882360419993,96.65971443000308,53523.40517424 2023-04-26,12:09:48.000,116,11068062,12645,0,1682510987,13027.511863369997,96.7725005100001,53523.3562644 2023-04-26,12:09:49.000,116,11068050,12685,0,1682510988,13027.09421214999,96.74430399000266,53523.16062504 2023-04-26,12:09:50.000,116,11068048,12605,0,1682510989,13026.656351999998,96.58922313000221,53523.02786976001 2023-04-26,12:09:51.000,116,11068091,12845,0,1682510990,13026.12418351,96.37774922999961,53522.888127360005 2023-04-26,12:09:52.000,116,11068058,12725,0,1682510991,13025.686323359994,96.01824360000319,53522.76235920001 2023-04-26,12:09:53.000,116,11068052,12805,0,1682510992,13025.275408449997,95.70103275000292,53522.60864256 2023-04-26,12:09:54.000,116,11068055,12485,0,1682510993,13025.127209630002,95.45431320000353,53522.482874400004 2023-04-26,12:09:55.000,116,11068048,12965,0,1682510994,13024.952065569996,95.34152711999923,53522.336144880006 2023-04-26,12:09:56.000,116,11068055,12845,0,1682510995,13024.770185199995,95.28513408000435,53522.18242824 2023-04-26,12:09:57.000,116,11068058,12885,0,1682510996,13024.56135959,95.15824974000134,53522.07063432001 2023-04-26,12:09:58.000,116,11068065,12845,0,1682510997,13024.419897079999,95.0172671399996,53521.881982080005 2023-04-26,12:09:59.000,116,11068066,12845,0,1682510998,13024.278434569998,94.79169497999828,53521.70031696 2023-04-26,12:10:00.000,116,11068045,12765,0,1682510999,13024.278434569998,94.59431934000168,53521.546600320005 2023-04-26,12:10:01.000,116,11068040,12885,0,1682511000,13024.386215529994,94.6084176000004,53521.4348064 2023-04-26,12:10:02.000,116,11068089,12845,0,1682511001,13024.487260179994,94.69300715999998,53521.32301248001 2023-04-26,12:10:03.000,116,11068031,12805,0,1682511002,13024.58156852,94.79169497999828,53521.12737312 2023-04-26,12:10:04.000,116,11068085,12845,0,1682511003,13024.66240424,94.75644933000149,53520.994617840006 2023-04-26,12:10:05.000,116,11068064,12685,0,1682511004,13024.729767339995,94.72825281000405,53520.89679816001 2023-04-26,12:10:06.000,116,11068052,12605,0,1682511005,13024.83754829999,94.66481064000254,53520.76404288 2023-04-26,12:10:07.000,116,11068086,12765,0,1682511006,13024.945329260001,94.55907369000488,53520.71513304 2023-04-26,12:10:08.000,116,11068019,12805,0,1682511007,13025.093528079997,94.50972978000209,53520.56141640001 2023-04-26,12:10:09.000,116,11068029,12685,0,1682511008,13025.208045350002,94.53087717000017,53520.47757096 2023-04-26,12:10:10.000,116,11068022,12725,0,1682511009,13025.389925719988,94.5731719500036,53520.421674000005 2023-04-26,12:10:11.000,116,11068086,12445,0,1682511010,13025.517915609998,94.7071054199987,53520.29590584001 2023-04-26,12:10:12.000,116,11068073,12685,0,1682511011,13025.625696569994,94.77759671999956,53520.12122784 2023-04-26,12:10:13.000,116,11068098,12765,0,1682511012,13025.706532289994,94.85513714999979,53520.135202080004 2023-04-26,12:10:14.000,116,11068061,12565,0,1682511013,13025.81431324999,94.9185793200013,53519.95353696 2023-04-26,12:10:15.000,116,11068068,12485,0,1682511014,13025.77389538999,95.01021801000024,53519.88366576 2023-04-26,12:10:16.000,116,11068038,12765,0,1682511015,13025.72000491,95.0172671399996,53519.81379456001 2023-04-26,12:10:17.000,116,11068051,12765,0,1682511016,13025.558333469999,94.98907062000217,53519.76488472001 2023-04-26,12:10:18.000,116,11068052,12645,0,1682511017,13025.450552509988,94.78464584999892,53519.6880264 2023-04-26,12:10:19.000,116,11068049,12645,0,1682511018,13025.295617379998,94.49563152000337,53519.632129440004 2023-04-26,12:10:20.000,116,11068065,12525,0,1682511019,13025.322562619993,94.45333673999994,53519.5133484 2023-04-26,12:10:21.000,116,11068108,12645,0,1682511020,13025.160891179992,94.51677891000145,53519.366618880005 2023-04-26,12:10:22.000,116,11068060,12645,0,1682511021,13025.026164980001,94.53087717000017,53519.317709040006 2023-04-26,12:10:23.000,116,11068076,12965,0,1682511022,13024.749976269995,94.48153326000465,53519.24085072001 2023-04-26,12:10:24.000,116,11068050,12605,0,1682511023,13024.47378755999,94.33350153000356,53519.17097952001 2023-04-26,12:10:25.000,116,11068066,12885,0,1682511024,13024.150444679988,94.22776457999862,53519.09412120001 2023-04-26,12:10:26.000,116,11068056,12805,0,1682511025,13023.934882759997,94.1502241499984,53519.031237120005 2023-04-26,12:10:27.000,116,11067996,12885,0,1682511026,13023.672166669996,94.06563458999881,53518.87053336 2023-04-26,12:10:28.000,116,11068067,12805,0,1682511027,13023.40271427,93.98809415999858,53518.75175232 2023-04-26,12:10:29.000,116,11068071,12765,0,1682511028,13023.153470799989,93.86120982000284,53518.61899704001 2023-04-26,12:10:30.000,116,11068114,12645,0,1682511029,13022.830127920002,93.69907983000303,53518.51419024 2023-04-26,12:10:31.000,116,11068049,12685,0,1682511030,13022.567411830001,93.60039201000473,53518.311563760006 2023-04-26,12:10:32.000,116,11068045,12805,0,1682511031,13022.493312419996,93.5580972300013,53518.27662816 2023-04-26,12:10:33.000,116,11068053,12565,0,1682511032,13022.250805259995,93.51580244999786,53518.143872880006 2023-04-26,12:10:34.000,116,11068030,12845,0,1682511033,13021.981352859999,93.45940941000299,53518.00413048 2023-04-26,12:10:35.000,116,11068044,13205,0,1682511034,13021.684955219993,93.41711462999956,53517.857400960005 2023-04-26,12:10:36.000,116,11068031,12605,0,1682511035,13021.503074849992,93.48760593000043,53517.689710080005 2023-04-26,12:10:37.000,116,11068081,12685,0,1682511036,13021.253831379996,93.60039201000473,53517.59887752 2023-04-26,12:10:38.000,116,11068067,12805,0,1682511037,13021.132577799995,93.73432547999982,53517.36131544 2023-04-26,12:10:39.000,116,11068055,13045,0,1682511038,13021.0652147,93.95284851000179,53517.1726632 2023-04-26,12:10:40.000,116,11068027,12765,0,1682511039,13021.03826945999,94.15727327999775,53517.06086928001 2023-04-26,12:10:41.000,116,11068030,12605,0,1682511040,13020.96417005,94.361698050001,53516.87920416 2023-04-26,12:10:42.000,116,11068083,12645,0,1682511041,13021.011324219995,94.55202455999824,53516.781384480004 2023-04-26,12:10:43.000,116,11068043,12925,0,1682511042,13020.91701587999,94.49563152000337,53516.70452616001 2023-04-26,12:10:44.000,116,11068029,12965,0,1682511043,13020.8631254,94.29120675000013,53516.52984816 2023-04-26,12:10:45.000,116,11068083,12765,0,1682511044,13020.79576229999,94.07268371999817,53516.37613152 2023-04-26,12:10:46.000,116,11068058,12885,0,1682511045,13020.83618015999,93.86120982000284,53516.229402000004 2023-04-26,12:10:47.000,116,11068095,13005,0,1682511046,13021.02479684,93.903504599999,53516.13856944 2023-04-26,12:10:48.000,116,11068049,12845,0,1682511047,13021.17973196999,94.05858545999945,53516.06869824 2023-04-26,12:10:49.000,116,11068084,12845,0,1682511048,13021.287512930001,94.09383111000352,53516.00581416001 2023-04-26,12:10:50.000,116,11068038,12845,0,1682511049,13021.469393300002,94.10792937000224,53515.92895584 2023-04-26,12:10:51.000,116,11068055,12965,0,1682511050,13021.550229020002,94.04448720000073,53515.894020240004 2023-04-26,12:10:52.000,116,11068030,12965,0,1682511051,13021.691691530003,93.903504599999,53515.8101748 2023-04-26,12:10:53.000,116,11068091,12925,0,1682511052,13021.907253449994,93.86120982000284,53515.775239200004 2023-04-26,12:10:54.000,116,11068077,12805,0,1682511053,13022.06218858,93.97399589999986,53515.74030360001 2023-04-26,12:10:55.000,116,11068046,12525,0,1682511054,13022.17670584999,93.98104502999922,53515.74030360001 2023-04-26,12:10:56.000,116,11068126,12805,0,1682511055,13022.29795942999,94.02333981000265,53515.73331648 2023-04-26,12:10:57.000,116,11068065,12965,0,1682511056,13022.419213009991,94.07268371999817,53515.677419520005 2023-04-26,12:10:58.000,116,11068072,12765,0,1682511057,13022.574148139996,94.17137154000375,53515.73331648 2023-04-26,12:10:59.000,116,11068056,12765,0,1682511058,13022.654983859997,94.1502241499984,53515.726329360004 2023-04-26,12:11:00.000,116,11068054,12765,0,1682511059,13022.648247550002,94.13612588999968,53515.71934224001 2023-04-26,12:11:01.000,116,11068079,12965,0,1682511060,13022.553939209996,94.13612588999968,53515.677419520005 2023-04-26,12:11:02.000,116,11068034,12685,0,1682511061,13022.25754156999,94.1502241499984,53515.62152256001 2023-04-26,12:11:03.000,116,11068028,12565,0,1682511062,13022.001561789999,93.93875025000307,53515.61453544 2023-04-26,12:11:04.000,116,11068080,12765,0,1682511063,13021.853362969989,93.82596416999877,53515.55165136001 2023-04-26,12:11:05.000,116,11068101,12685,0,1682511064,13021.684955219993,93.68498157000431,53515.55165136001 2023-04-26,12:11:06.000,116,11068056,12965,0,1682511065,13021.523283779992,93.64268679000088,53515.47479304 2023-04-26,12:11:07.000,116,11068037,12765,0,1682511066,13021.307721860001,93.54399897000258,53515.356012 2023-04-26,12:11:08.000,116,11068015,12605,0,1682511067,13021.22688614,93.36777072000405,53515.390947600004 2023-04-26,12:11:09.000,116,11068101,12885,0,1682511068,13021.011324219995,93.11400203999801,53515.31408928001 2023-04-26,12:11:10.000,116,11068069,12765,0,1682511069,13020.79576229999,92.78269292999903,53515.23024384 2023-04-26,12:11:11.000,116,11068029,12845,0,1682511070,13020.607145619993,92.43728556000133,53515.16735976001 2023-04-26,12:11:12.000,116,11068090,12765,0,1682511071,13020.324220599992,92.19761514000129,53515.03460448 2023-04-26,12:11:13.000,116,11068055,12645,0,1682511072,13020.00761403,91.97909210999933,53514.95075904001 2023-04-26,12:11:14.000,116,11068052,12925,0,1682511073,13019.69774376999,91.767618210004,53514.84595224 2023-04-26,12:11:15.000,116,11068074,12765,0,1682511074,13019.327246719993,91.57024257000012,53514.73415832001 2023-04-26,12:11:16.000,116,11068033,12805,0,1682511075,13018.909595500001,91.43630909999774,53514.55948032 2023-04-26,12:11:17.000,116,11068082,12925,0,1682511076,13018.283118669999,91.26712997999857,53514.3428796 2023-04-26,12:11:18.000,116,11068109,12685,0,1682511077,13017.676850769996,91.02041042999917,53514.24505992 2023-04-26,12:11:19.000,116,11068039,12965,0,1682511078,13017.19857275999,90.79483826999785,53514.070381920006 2023-04-26,12:11:20.000,116,11068024,12565,0,1682511079,13016.828075709993,90.56926611000381,53513.91666528 2023-04-26,12:11:21.000,116,11068041,13045,0,1682511080,13016.538414379997,90.38598872999864,53513.80487136001 2023-04-26,12:11:22.000,116,11068051,12885,0,1682511081,13016.3497977,90.28730091000034,53513.595257760004 2023-04-26,12:11:23.000,116,11068060,12805,0,1682511082,13016.16118101999,90.1463183099986,53513.38564416 2023-04-26,12:11:24.000,116,11068048,12605,0,1682511083,13015.96582803,90.1604165700046,53513.22494040001 2023-04-26,12:11:25.000,116,11068058,12885,0,1682511084,13015.858047069989,90.21680960999947,53513.08519800001 2023-04-26,12:11:26.000,116,11068045,12805,0,1682511085,13015.93888278999,90.48467655000422,53512.95942984 2023-04-26,12:11:27.000,116,11068048,12845,0,1682511086,13016.00624589,90.85828043999936,53512.74282912 2023-04-26,12:11:28.000,116,11068079,12765,0,1682511087,13016.01971850999,91.01336129999981,53512.64500944 2023-04-26,12:11:29.000,116,11068073,12605,0,1682511088,13015.925410169999,91.02745955999853,53512.47731856 2023-04-26,12:11:30.000,116,11068027,12605,0,1682511089,13015.790683969994,91.15434390000155,53512.42840872 2023-04-26,12:11:31.000,116,11068049,12605,0,1682511090,13015.635748840003,91.2459825900005,53512.31661480001 2023-04-26,12:11:32.000,116,11068066,12845,0,1682511091,13015.534704190002,91.35171953999816,53512.23975648 2023-04-26,12:11:33.000,116,11068068,12805,0,1682511092,13015.474077400002,91.35171953999816,53512.10001408001 2023-04-26,12:11:34.000,116,11068063,12805,0,1682511093,13015.541440499997,91.48565301000053,53512.0021944 2023-04-26,12:11:35.000,116,11068028,12885,0,1682511094,13015.487550019992,91.5913899599982,53511.91136184001 2023-04-26,12:11:36.000,116,11068055,12605,0,1682511095,13015.447132159992,91.61958648000291,53511.890400480006 2023-04-26,12:11:37.000,116,11068085,12925,0,1682511096,13015.292197030001,91.58434082999884,53511.7576452 2023-04-26,12:11:38.000,116,11068081,12645,0,1682511097,13015.265251789991,91.56319344000076,53511.820529280005 2023-04-26,12:11:39.000,116,11068062,13005,0,1682511098,13015.218097619996,91.54909518000204,53511.7576452 2023-04-26,12:11:40.000,116,11068031,12965,0,1682511099,13015.19115238,91.5561443100014,53511.65982552 2023-04-26,12:11:41.000,116,11068051,12845,0,1682511100,13015.278724409996,91.5913899599982,53511.56200584 2023-04-26,12:11:42.000,116,11068061,12845,0,1682511101,13015.474077400002,91.77466734000336,53511.62488992001 2023-04-26,12:11:43.000,116,11068045,12685,0,1682511102,13015.723320869998,92.2610573100028,53511.56899296 2023-04-26,12:11:44.000,116,11068104,12885,0,1682511103,13015.925410169999,92.99416683000163,53511.52707024001 2023-04-26,12:11:45.000,116,11068055,12725,0,1682511104,13015.99950957999,93.46645854000235,53511.499121759996 2023-04-26,12:11:46.000,116,11068081,12725,0,1682511105,13016.12749947,93.51580244999786,53511.52707024001 2023-04-26,12:11:47.000,116,11068055,12885,0,1682511106,13016.30264352999,93.40301637000084,53511.52707024001 2023-04-26,12:11:48.000,116,11068068,12805,0,1682511107,13016.423897109991,93.22678812000231,53511.52707024001 2023-04-26,12:11:49.000,116,11068106,12565,0,1682511108,13016.524941759992,93.1633459500008,53511.50610888001 2023-04-26,12:11:50.000,116,11068042,12965,0,1682511109,13016.686613199992,93.22678812000231,53511.47117328 2023-04-26,12:11:51.000,116,11068065,12965,0,1682511110,13016.801130469998,93.21973899000295,53511.436237680005 2023-04-26,12:11:52.000,116,11068120,12925,0,1682511111,13016.807866779993,93.15629682000144,53511.45021192 2023-04-26,12:11:53.000,116,11068044,12565,0,1682511112,13016.706822129992,93.04351074000442,53511.40828920001 2023-04-26,12:11:54.000,116,11068023,12685,0,1682511113,13016.605777479992,92.98006857000291,53511.38034072001 2023-04-26,12:11:55.000,116,11068012,12685,0,1682511114,13016.471051280001,92.87433161999797,53511.40828920001 2023-04-26,12:11:56.000,116,11068034,12845,0,1682511115,13016.32285245999,92.51482599000155,53511.3733536 2023-04-26,12:11:57.000,116,11068051,12565,0,1682511116,13016.093817919995,92.05663253999955,53511.28252104 2023-04-26,12:11:58.000,116,11068073,12805,0,1682511117,13015.831101829994,91.767618210004,53511.268546800005 2023-04-26,12:11:59.000,116,11068057,12965,0,1682511118,13015.622276219998,91.58434082999884,53511.2336112 2023-04-26,12:12:00.000,116,11068049,12645,0,1682511119,13015.581858359998,91.45040736000374,53511.198675600004 2023-04-26,12:12:01.000,116,11068015,12685,0,1682511120,13015.521231569997,91.42925996999838,53511.10784304 2023-04-26,12:12:02.000,116,11068054,12885,0,1682511121,13015.447132159992,91.23188433000178,53511.1288044 2023-04-26,12:12:03.000,116,11068028,12765,0,1682511122,13015.420186919997,91.03450868999789,53511.100855920005 2023-04-26,12:12:04.000,116,11068081,12685,0,1682511123,13015.433659540002,90.88647696000407,53511.04495896001 2023-04-26,12:12:05.000,116,11068044,12565,0,1682511124,13015.453868470002,90.83008392000193,53510.9191908 2023-04-26,12:12:06.000,116,11068098,12605,0,1682511125,13015.460604779997,90.83008392000193,53510.87028096 2023-04-26,12:12:07.000,116,11068122,12925,0,1682511126,13015.615539910003,90.82303479000257,53510.7794484 2023-04-26,12:12:08.000,116,11068068,12725,0,1682511127,13015.662694079998,90.79483826999785,53510.6746416 2023-04-26,12:12:09.000,116,11068045,12725,0,1682511128,13015.723320869998,90.70319957999891,53510.68162872 2023-04-26,12:12:10.000,116,11068080,12725,0,1682511129,13015.763738729998,90.58336437000253,53510.66765448001 2023-04-26,12:12:11.000,116,11068034,12885,0,1682511130,13015.837838139989,90.56221698000445,53510.646693120005 2023-04-26,12:12:12.000,116,11068072,12805,0,1682511131,13016.02645482,90.77369087999978,53510.54188632001 2023-04-26,12:12:13.000,116,11068029,13045,0,1682511132,13016.114026849995,91.02041042999917,53510.5348992 2023-04-26,12:12:14.000,116,11068027,12725,0,1682511133,13015.93888278999,91.45040736000374,53510.49996360001 2023-04-26,12:12:15.000,116,11068042,12645,0,1682511134,13015.588594669993,91.5561443100014,53510.41611816 2023-04-26,12:12:16.000,116,11068021,12765,0,1682511135,13015.312405960001,91.43630909999774,53510.381182560006 2023-04-26,12:12:17.000,116,11068098,12645,0,1682511136,13015.224833929991,91.309424760002,53510.33925984 2023-04-26,12:12:18.000,116,11068051,12445,0,1682511137,13015.271988100001,91.35876867000479,53510.30432424001 2023-04-26,12:12:19.000,116,11068042,12645,0,1682511138,13015.359560129997,91.4574564900031,53510.33227272001 2023-04-26,12:12:20.000,116,11068055,12845,0,1682511139,13015.460604779997,91.53499692000332,53510.30432424001 2023-04-26,12:12:21.000,116,11068034,12485,0,1682511140,13015.426923229992,91.68302865000442,53510.29035 2023-04-26,12:12:22.000,116,11068059,12925,0,1682511141,13015.352823820002,91.9015516799991,53510.27637576 2023-04-26,12:12:23.000,116,11068073,12845,0,1682511142,13015.305669649992,92.02138689000276,53510.22746592 2023-04-26,12:12:24.000,116,11068065,12605,0,1682511143,13015.218097619996,92.12712384000042,53510.25541440001 2023-04-26,12:12:25.000,116,11068036,12805,0,1682511144,13015.184416069991,92.21171340000001,53510.25541440001 2023-04-26,12:12:26.000,116,11068103,12605,0,1682511145,13015.211361310001,92.09187819000363,53510.35323408001 2023-04-26,12:12:27.000,116,11068044,12805,0,1682511146,13015.164207139991,92.02138689000276,53510.360221200004 2023-04-26,12:12:28.000,116,11068044,12685,0,1682511147,13015.04295355999,91.97909210999933,53510.36720832 2023-04-26,12:12:29.000,116,11068072,12805,0,1682511148,13014.98906308,91.89450254999974,53510.37419544001 2023-04-26,12:12:30.000,116,11068104,12645,0,1682511149,13014.98906308,91.94384646000253,53510.45105376001 2023-04-26,12:12:31.000,116,11068072,12925,0,1682511150,13014.96211783999,91.89450254999974,53510.479002240005 2023-04-26,12:12:32.000,116,11068060,12805,0,1682511151,13014.98906308,91.87335516000167,53510.5348992 2023-04-26,12:12:33.000,116,11068093,12805,0,1682511152,13015.08337141999,91.88040429000102,53510.55586056 2023-04-26,12:12:34.000,116,11068073,12765,0,1682511153,13015.177679759996,92.00728863000404,53510.63970600001 2023-04-26,12:12:35.000,116,11068072,12885,0,1682511154,13015.325878579992,92.23286078999809,53510.6746416 2023-04-26,12:12:36.000,116,11068050,12845,0,1682511155,13015.420186919997,92.64171033000457,53510.70259008 2023-04-26,12:12:37.000,116,11068060,12685,0,1682511156,13015.608803599993,92.88138075000461,53510.75149992 2023-04-26,12:12:38.000,116,11068050,12965,0,1682511157,13015.89846492999,93.04351074000442,53510.765474160005 2023-04-26,12:12:39.000,116,11068116,12765,0,1682511158,13016.30937984,93.24088638000103,53510.87028096 2023-04-26,12:12:40.000,116,11068052,12685,0,1682511159,13016.780921539998,93.36777072000405,53510.92617792001 2023-04-26,12:12:41.000,116,11068066,12885,0,1682511160,13017.131209659994,93.67793243999768,53510.982074880005 2023-04-26,12:12:42.000,116,11068085,13045,0,1682511161,13017.54212456999,94.00924155000394,53511.17771424 2023-04-26,12:12:43.000,116,11068049,12765,0,1682511162,13017.966512099993,94.12907676000032,53511.27553392 2023-04-26,12:12:44.000,116,11068102,12565,0,1682511163,13018.256173429989,94.25596110000333,53511.366366480004 2023-04-26,12:12:45.000,116,11068018,12885,0,1682511164,13018.55930737999,94.38284543999907,53511.47117328 2023-04-26,12:12:46.000,116,11068029,12765,0,1682511165,13018.963485979992,94.61546672999975,53511.57598008001 2023-04-26,12:12:47.000,116,11068043,12645,0,1682511166,13019.549544949994,94.75644933000149,53511.69476112001 2023-04-26,12:12:48.000,116,11068032,12965,0,1682511167,13020.054768199996,94.74940020000213,53511.87642624 2023-04-26,12:12:49.000,116,11068052,12805,0,1682511168,13020.330956910002,94.6718597700019,53512.037130000004 2023-04-26,12:12:50.000,116,11068080,12445,0,1682511169,13020.694717649989,94.72120368000469,53512.17687240001 2023-04-26,12:12:51.000,116,11068015,12605,0,1682511170,13021.193204589996,94.74940020000213,53512.37949888 2023-04-26,12:12:52.000,116,11068032,12965,0,1682511171,13021.732109389988,94.65071238000382,53512.540202640004 2023-04-26,12:12:53.000,116,11068075,12565,0,1682511172,13022.089133819994,94.48858239000401,53512.60308672001 2023-04-26,12:12:54.000,116,11068095,12965,0,1682511173,13022.607829690001,94.43923848000122,53512.88257152 2023-04-26,12:12:55.000,116,11068077,12605,0,1682511174,13023.21409758999,94.66481064000254,53513.05724952001 2023-04-26,12:12:56.000,116,11068009,13045,0,1682511175,13023.847310730001,94.9185793200013,53513.16904344 2023-04-26,12:12:57.000,116,11068045,12725,0,1682511176,13024.406424459994,95.15824974000134,53513.34372144 2023-04-26,12:12:58.000,116,11068070,12765,0,1682511177,13024.877966159991,95.1652988700007,53513.60923200001 2023-04-26,12:12:59.000,116,11068054,12645,0,1682511178,13025.201309039992,95.24988843000028,53513.783910000006 2023-04-26,12:13:00.000,116,11068081,12765,0,1682511179,13025.605487639994,95.76447492000443,53513.930639520004 2023-04-26,12:13:01.000,116,11068090,12965,0,1682511180,13025.94230314,96.180373590003,53514.12627888 2023-04-26,12:13:02.000,116,11068024,12525,0,1682511181,13026.413844839997,96.30725792999874,53514.32890536001 2023-04-26,12:13:03.000,116,11068057,13005,0,1682511182,13026.797814509999,96.40594575000432,53514.552493200004 2023-04-26,12:13:04.000,116,11068049,12645,0,1682511183,13027.17504786999,96.54692834999878,53514.77608104 2023-04-26,12:13:05.000,116,11068061,13045,0,1682511184,13027.585962780002,96.85004094000033,53515.006656000005 2023-04-26,12:13:06.000,116,11068052,12525,0,1682511185,13028.030559239989,97.16725179000059,53515.174346880005 2023-04-26,12:13:07.000,116,11068080,12765,0,1682511186,13028.326956879995,97.35052916999848,53515.38396048001 2023-04-26,12:13:08.000,116,11068029,12605,0,1682511187,13028.650299759996,97.30118526000297,53515.53069000001 2023-04-26,12:13:09.000,116,11068037,12925,0,1682511188,13028.973642639998,97.35052916999848,53515.68440664 2023-04-26,12:13:10.000,116,11068044,12885,0,1682511189,13029.485602199995,97.3293817800004,53515.90100736 2023-04-26,12:13:11.000,116,11068070,12765,0,1682511190,13029.842626630001,97.4421678600047,53516.16651792 2023-04-26,12:13:12.000,116,11068058,12765,0,1682511191,13030.192914749998,97.44921699000406,53516.35517016 2023-04-26,12:13:13.000,116,11068064,12645,0,1682511192,13030.563411799994,97.43511872999807,53516.55779664001 2023-04-26,12:13:14.000,116,11068077,12805,0,1682511193,13030.974326709991,97.53380655000365,53516.74644888001 2023-04-26,12:13:15.000,116,11068051,12925,0,1682511194,13031.311142209997,97.73118219000025,53517.01195944001 2023-04-26,12:13:16.000,116,11068018,12765,0,1682511195,13031.715320809999,97.8228208799992,53517.2425344 2023-04-26,12:13:17.000,116,11068058,12725,0,1682511196,13031.903937489995,98.01314739000372,53517.45913512 2023-04-26,12:13:18.000,116,11068030,12885,0,1682511197,13032.126235719996,98.02019652000308,53517.63381312001 2023-04-26,12:13:19.000,116,11068065,12765,0,1682511198,13032.321588710001,97.81577174999984,53517.82945248001 2023-04-26,12:13:20.000,116,11068061,12965,0,1682511199,13032.611250039998,97.85101740000391,53518.17182136 2023-04-26,12:13:21.000,116,11068068,12765,0,1682511200,13032.880702439994,98.01314739000372,53518.38143496001 2023-04-26,12:13:22.000,116,11068036,12765,0,1682511201,13033.19730901,98.08363869000459,53518.55611296 2023-04-26,12:13:23.000,116,11068019,12565,0,1682511202,13033.453288789991,98.18937564000225,53518.77271368 2023-04-26,12:13:24.000,116,11068045,12965,0,1682511203,13033.776631669993,98.23167041999841,53519.02425000001 2023-04-26,12:13:25.000,116,11068049,12845,0,1682511204,13034.012402519998,98.16117912000482,53519.25482496 2023-04-26,12:13:26.000,116,11068063,12965,0,1682511205,13034.23470075,98.07658955999796,53519.43649008001 2023-04-26,12:13:27.000,116,11068052,12885,0,1682511206,13034.40984480999,97.98495086999901,53519.68103928 2023-04-26,12:13:28.000,116,11068041,12845,0,1682511207,13034.55804363,98.11888434000139,53519.869691520005 2023-04-26,12:13:29.000,116,11068068,12685,0,1682511208,13034.679297210001,98.25281781000376,53520.01642104 2023-04-26,12:13:30.000,116,11068064,12845,0,1682511209,13034.982431160002,98.25986694000312,53520.26795736001 2023-04-26,12:13:31.000,116,11068029,12805,0,1682511210,13035.231674629998,98.37265302000014,53520.42866112 2023-04-26,12:13:32.000,116,11068099,12605,0,1682511211,13035.40681868999,98.4783899699978,53520.65224896001 2023-04-26,12:13:33.000,116,11068077,12805,0,1682511212,13035.420291309994,98.48543910000444,53520.8409012 2023-04-26,12:13:34.000,116,11068063,12885,0,1682511213,13035.40681868999,98.57707779000339,53520.9806436 2023-04-26,12:13:35.000,116,11068058,12805,0,1682511214,13035.43376393,98.54183213999931,53521.12737312 2023-04-26,12:13:36.000,116,11068076,12725,0,1682511215,13035.501127029995,98.38675127999886,53521.329999600006 2023-04-26,12:13:37.000,116,11068069,12805,0,1682511216,13035.305774039989,98.33740737000335,53521.51865184001 2023-04-26,12:13:38.000,116,11068018,12685,0,1682511217,13035.117157359993,98.23167041999841,53521.70031696 2023-04-26,12:13:39.000,116,11068057,12885,0,1682511218,13035.076739499993,98.0695404299986,53521.84005936 2023-04-26,12:13:40.000,116,11068038,12805,0,1682511219,13035.197993079993,97.80872262000048,53522.02172448001 2023-04-26,12:13:41.000,116,11068045,13005,0,1682511220,13035.231674629998,97.50561002999893,53522.07063432001 2023-04-26,12:13:42.000,116,11068049,12925,0,1682511221,13035.171047839998,97.47036438000214,53522.23832520001 2023-04-26,12:13:43.000,116,11068071,12725,0,1682511222,13035.144102599988,97.40692221000063,53522.32915776001 2023-04-26,12:13:44.000,116,11068075,12925,0,1682511223,13035.022849020002,97.082662230001,53522.44095168 2023-04-26,12:13:45.000,116,11068023,12805,0,1682511224,13034.948749609997,96.7372548600033,53522.54575848001 2023-04-26,12:13:46.000,116,11068076,12725,0,1682511225,13034.928540679997,96.53283009000006,53522.783320559996 2023-04-26,12:13:47.000,116,11068080,12805,0,1682511226,13034.874650199992,96.35660184000153,53522.84620464 2023-04-26,12:13:48.000,116,11068060,13045,0,1682511227,13034.834232339992,96.180373590003,53522.94402432 2023-04-26,12:13:49.000,116,11068051,12965,0,1682511228,13034.719715070001,96.07463663999806,53522.985947040004 2023-04-26,12:13:50.000,116,11068105,12805,0,1682511229,13034.47720791,96.07463663999806,53523.07677960001 2023-04-26,12:13:51.000,116,11068044,12525,0,1682511230,13034.362690639995,96.0675875099987,53523.153637920004 2023-04-26,12:13:52.000,116,11068083,12725,0,1682511231,13034.36942694999,95.95480143000168,53523.202547760004 2023-04-26,12:13:53.000,116,11068052,12765,0,1682511232,13034.31553647,96.05348924999998,53523.33530304001 2023-04-26,12:13:54.000,116,11068037,13285,0,1682511233,13034.26838229999,95.99709620999784,53523.391200000005 2023-04-26,12:13:55.000,116,11068050,12885,0,1682511234,13034.20775550999,95.7574257899978,53523.46107120001 2023-04-26,12:13:56.000,116,11068071,12845,0,1682511235,13034.27511861,95.34152711999923,53523.57286512 2023-04-26,12:13:57.000,116,11068066,12965,0,1682511236,13034.25490968,95.07366018000175,53523.60081360001 2023-04-26,12:13:58.000,116,11068046,12885,0,1682511237,13034.18754657999,94.98202149000281,53523.57985224001 2023-04-26,12:13:59.000,116,11068065,12925,0,1682511238,13034.35595433,94.84808802000043,53523.775491600005 2023-04-26,12:14:00.000,116,11068059,12805,0,1682511239,13034.57825256,94.66481064000254,53523.824401440004 2023-04-26,12:14:01.000,116,11068050,12645,0,1682511240,13034.739924000001,94.50972978000209,53523.9501696 2023-04-26,12:14:02.000,116,11068083,12685,0,1682511241,13034.807287099997,94.31940327000484,53524.02702792 2023-04-26,12:14:03.000,116,11068070,12765,0,1682511242,13034.948749609997,94.29825587999949,53524.02702792 2023-04-26,12:14:04.000,116,11068033,12925,0,1682511243,13035.063266880003,94.33350153000356,53524.09689912 2023-04-26,12:14:05.000,116,11068084,12805,0,1682511244,13035.177784149993,94.37579630999971,53524.1947188 2023-04-26,12:14:06.000,116,11068062,12605,0,1682511245,13035.278828799994,94.3264524000042,53524.24362864 2023-04-26,12:14:07.000,116,11067989,12685,0,1682511246,13035.319246659994,94.24186284000461,53524.36240968 2023-04-26,12:14:08.000,116,11068058,12805,0,1682511247,13035.373137139999,94.23481370999798,53524.446255120005 2023-04-26,12:14:09.000,116,11068055,12565,0,1682511248,13035.420291309994,94.23481370999798,53524.544074800004 2023-04-26,12:14:10.000,116,11068050,13005,0,1682511249,13035.52807226999,94.23481370999798,53524.59997176 2023-04-26,12:14:11.000,116,11068070,12525,0,1682511250,13035.622380609995,94.361698050001,53524.69779144 2023-04-26,12:14:12.000,116,11068085,12805,0,1682511251,13035.53480858,94.6084176000004,53524.81657248 2023-04-26,12:14:13.000,116,11068034,12605,0,1682511252,13035.45397286,94.86218627999915,53524.851508080006 2023-04-26,12:14:14.000,116,11068078,12605,0,1682511253,13035.52807226999,94.89038280000386,53524.94234064001 2023-04-26,12:14:15.000,116,11068052,12925,0,1682511254,13035.51459965,94.80579324000428,53525.00522472 2023-04-26,12:14:16.000,116,11068073,12805,0,1682511255,13035.63585323,94.63661411999783,53525.11003152001 2023-04-26,12:14:17.000,116,11068038,12805,0,1682511256,13035.723425259996,94.87628453999787,53525.20086408 2023-04-26,12:14:18.000,116,11068063,12605,0,1682511257,13035.79752467,95.263986689999,53525.31964512 2023-04-26,12:14:19.000,116,11068049,12965,0,1682511258,13035.784052049996,95.59529579999798,53525.44541328001 2023-04-26,12:14:20.000,116,11068076,12765,0,1682511259,13035.662798469995,95.58119753999927,53525.50829736 2023-04-26,12:14:21.000,116,11068070,12805,0,1682511260,13035.58869905999,95.58824666999863,53525.620091280005 2023-04-26,12:14:22.000,116,11068077,13045,0,1682511261,13035.541544889995,95.5107062399984,53525.74585944 2023-04-26,12:14:23.000,116,11068064,12565,0,1682511262,13035.45397286,95.56005015000119,53525.8716276 2023-04-26,12:14:24.000,116,11068078,12805,0,1682511263,13035.45397286,95.58119753999927,53525.98342152 2023-04-26,12:14:25.000,116,11068028,12525,0,1682511264,13035.42702761999,95.5741484099999,53526.13713816 2023-04-26,12:14:26.000,116,11068069,12925,0,1682511265,13035.224938319989,95.4754605900016,53526.20002224 2023-04-26,12:14:27.000,116,11068100,12685,0,1682511266,13034.935276989992,95.50365710999904,53526.290854800005 2023-04-26,12:14:28.000,116,11068040,12805,0,1682511267,13034.672560899991,95.54595189000247,53526.33277752001 2023-04-26,12:14:29.000,116,11068042,12725,0,1682511268,13034.36942694999,95.4754605900016,53526.30482904 2023-04-26,12:14:30.000,116,11068039,12685,0,1682511269,13034.019138829994,95.25693755999964,53526.30482904 2023-04-26,12:14:31.000,116,11068027,12645,0,1682511270,13033.588014989997,95.08070931000111,53526.36771312 2023-04-26,12:14:32.000,116,11068053,12565,0,1682511271,13033.21751794,94.90448106000258,53526.339764640004 2023-04-26,12:14:33.000,116,11068083,12725,0,1682511272,13032.90764767999,94.80579324000428,53526.31880328 2023-04-26,12:14:34.000,116,11068037,12885,0,1682511273,13032.550623249997,94.78464584999892,53526.31181616001 2023-04-26,12:14:35.000,116,11068067,12605,0,1682511274,13032.085817859996,94.71415454999806,53526.290854800005 2023-04-26,12:14:36.000,116,11068010,12605,0,1682511275,13031.573858299998,94.45333673999994,53526.15809952 2023-04-26,12:14:37.000,116,11068090,12805,0,1682511276,13031.115789219992,94.28415762000077,53526.10918968 2023-04-26,12:14:38.000,116,11068074,12925,0,1682511277,13030.785710029995,93.97399589999986,53526.074254080006 2023-04-26,12:14:39.000,116,11068043,12645,0,1682511278,13030.52973024999,93.60039201000473,53526.03233136 2023-04-26,12:14:40.000,116,11068066,12605,0,1682511279,13030.219859989993,93.17744420999952,53525.94848592001 2023-04-26,12:14:41.000,116,11068046,12845,0,1682511280,13029.930198659997,92.72629989000416,53525.86464048 2023-04-26,12:14:42.000,116,11068086,13045,0,1682511281,13029.707900429996,92.3244994800043,53525.80874352001 2023-04-26,12:14:43.000,116,11068067,12685,0,1682511282,13029.59338315999,92.02843602000212,53525.6969496 2023-04-26,12:14:44.000,116,11068068,12685,0,1682511283,13029.47212957999,91.88040429000102,53525.58515568 2023-04-26,12:14:45.000,116,11068062,12405,0,1682511284,13029.222886109994,91.64073387000099,53525.47336176001 2023-04-26,12:14:46.000,116,11068020,12845,0,1682511285,13028.906279540002,91.25303171999985,53525.36156784 2023-04-26,12:14:47.000,116,11068044,12685,0,1682511286,13028.717662859992,90.9499191299983,53525.24977392 2023-04-26,12:14:48.000,116,11068062,12965,0,1682511287,13028.495364629991,90.78074000999914,53525.06112168001 2023-04-26,12:14:49.000,116,11068025,12685,0,1682511288,13028.367374739995,90.71024870999827,53525.04016032001 2023-04-26,12:14:50.000,116,11068018,12725,0,1682511289,13028.3404295,90.7172978400049,53524.949327760005 2023-04-26,12:14:51.000,116,11068053,12805,0,1682511290,13028.27306639999,90.72434697000426,53524.949327760005 2023-04-26,12:14:52.000,116,11068073,12645,0,1682511291,13028.19223067999,90.71024870999827,53524.88644368 2023-04-26,12:14:53.000,116,11068040,13005,0,1682511292,13027.996877689999,90.90057522000279,53524.781636880005 2023-04-26,12:14:54.000,116,11068071,12645,0,1682511293,13027.761106839993,91.04860695000389,53524.76766264 2023-04-26,12:14:55.000,116,11068025,12925,0,1682511294,13027.579226469992,91.04155782000453,53524.76067552 2023-04-26,12:14:56.000,116,11068047,12605,0,1682511295,13027.336719309991,91.01336129999981,53524.69779144 2023-04-26,12:14:57.000,116,11068093,12565,0,1682511296,13027.148102629995,90.9499191299983,53524.73971416 2023-04-26,12:14:58.000,116,11068058,12885,0,1682511297,13027.13463000999,90.91467348000151,53524.75368840001 2023-04-26,12:14:59.000,116,11068072,12725,0,1682511298,13027.12115739,91.00631217000046,53524.66984296 2023-04-26,12:15:00.000,116,11068037,12685,0,1682511299,13027.04032167,91.14024564000283,53524.69779144 2023-04-26,12:15:01.000,116,11068038,12485,0,1682511300,13026.83149605999,91.16844216000027,53524.60695888001 2023-04-26,12:15:02.000,116,11068082,12365,0,1682511301,13026.750660339989,91.16844216000027,53524.66984296 2023-04-26,12:15:03.000,116,11068069,12725,0,1682511302,13026.555307349998,91.4081125800003,53524.67683008001 2023-04-26,12:15:04.000,116,11068090,12925,0,1682511303,13026.265646020001,91.61958648000291,53524.62093312 2023-04-26,12:15:05.000,116,11068041,12725,0,1682511304,13026.06355672,91.67597951999778,53524.62792024 2023-04-26,12:15:06.000,116,11068072,12845,0,1682511305,13025.908621589995,91.71827430000121,53524.62093312 2023-04-26,12:15:07.000,116,11068052,12885,0,1682511306,13025.686323359994,91.68302865000442,53524.613946000005 2023-04-26,12:15:08.000,116,11068041,13005,0,1682511307,13025.464025129993,91.54909518000204,53524.59298464 2023-04-26,12:15:09.000,116,11068090,12685,0,1682511308,13025.154154869997,91.50680039999861,53524.544074800004 2023-04-26,12:15:10.000,116,11068038,12645,0,1682511309,13025.026164980001,91.37991606000287,53524.45324224 2023-04-26,12:15:11.000,116,11068040,12645,0,1682511310,13024.938592949991,91.11909825000475,53524.43228088 2023-04-26,12:15:12.000,116,11068058,12965,0,1682511311,13024.958801879991,91.00631217000046,53524.46022936 2023-04-26,12:15:13.000,116,11068014,12645,0,1682511312,13024.952065569996,91.02745955999853,53524.45324224 2023-04-26,12:15:14.000,116,11068033,12965,0,1682511313,13025.019428669992,91.07680347000132,53524.41830664001 2023-04-26,12:15:15.000,116,11068076,12725,0,1682511314,13025.120473319992,91.2107369400037,53524.39035816001 2023-04-26,12:15:16.000,116,11068046,12725,0,1682511315,13025.234990589997,91.2107369400037,53524.38337104 2023-04-26,12:15:17.000,116,11068033,12965,0,1682511316,13025.288881070002,90.90762435000215,53524.34144832001 2023-04-26,12:15:18.000,116,11068003,12805,0,1682511317,13025.261935829993,90.63975741000468,53524.30651272 2023-04-26,12:15:19.000,116,11068056,12805,0,1682511318,13025.302353689993,90.41418525000336,53524.26459 2023-04-26,12:15:20.000,116,11068045,12965,0,1682511319,13025.598751329999,90.22385873999883,53524.208693040004 2023-04-26,12:15:21.000,116,11068034,12445,0,1682511320,13025.83452217999,90.07582700999774,53524.180744560006 2023-04-26,12:15:22.000,116,11068085,12965,0,1682511321,13026.05682040999,90.13222004999989,53524.23664152 2023-04-26,12:15:23.000,116,11068077,12765,0,1682511322,13026.009666239996,89.95599180000136,53524.16677032 2023-04-26,12:15:24.000,116,11068007,12805,0,1682511323,13025.85473110999,89.67402659999789,53524.13882184 2023-04-26,12:15:25.000,116,11068071,12885,0,1682511324,13025.807576939995,89.39911053000105,53524.041002160004 2023-04-26,12:15:26.000,116,11068040,12565,0,1682511325,13025.868203729995,89.18058749999909,53524.03401504001 2023-04-26,12:15:27.000,116,11068080,12805,0,1682511326,13025.97598468999,89.06780142000207,53523.9501696 2023-04-26,12:15:28.000,116,11068061,12925,0,1682511327,13026.10397458,89.00435925000056,53523.8802984 2023-04-26,12:15:29.000,116,11068023,12805,0,1682511328,13026.070293029996,88.7858362199986,53523.83138856 2023-04-26,12:15:30.000,116,11068081,12725,0,1682511329,13026.009666239996,88.66600101000222,53523.81741432001 2023-04-26,12:15:31.000,116,11068087,12685,0,1682511330,13025.847994799995,88.63075535999815,53523.78247872 2023-04-26,12:15:32.000,116,11068063,12685,0,1682511331,13025.457288819998,88.52501841000048,53523.67068480001 2023-04-26,12:15:33.000,116,11068066,12565,0,1682511332,13025.080055459992,88.51092015000177,53523.61478784 2023-04-26,12:15:34.000,116,11068036,12525,0,1682511333,13024.77692150999,88.49682189000305,53523.51696816 2023-04-26,12:15:35.000,116,11068074,12685,0,1682511334,13024.419897079999,88.41928146000282,53523.47504544 2023-04-26,12:15:36.000,116,11068090,12445,0,1682511335,13024.103290509993,88.39108493999811,53523.4261356 2023-04-26,12:15:37.000,116,11068079,12605,0,1682511336,13023.860783349992,88.20075843000086,53523.37722576 2023-04-26,12:15:38.000,116,11068017,12765,0,1682511337,13023.658694049991,88.1584636500047,53523.30735456 2023-04-26,12:15:39.000,116,11068091,12805,0,1682511338,13023.470077369995,88.24305321000429,53523.272418960005 2023-04-26,12:15:40.000,116,11068046,12645,0,1682511339,13023.35556009999,88.28534799000045,53523.18857352 2023-04-26,12:15:41.000,116,11068122,12805,0,1682511340,13023.21409758999,88.25010234000365,53523.06979248 2023-04-26,12:15:42.000,116,11068059,12685,0,1682511341,13023.247779139994,88.22190581999894,53523.06280536 2023-04-26,12:15:43.000,116,11068021,13165,0,1682511342,13023.348823789995,88.27829886000109,53522.99293416 2023-04-26,12:15:44.000,116,11068097,12885,0,1682511343,13023.53744046999,88.60960797000007,53522.96498568 2023-04-26,12:15:45.000,116,11068073,12725,0,1682511344,13023.739529769991,88.8986223000029,53522.95101144 2023-04-26,12:15:46.000,116,11068081,12925,0,1682511345,13023.732793459996,89.2440296700006,53523.006908400006 2023-04-26,12:15:47.000,116,11068073,12645,0,1682511346,13023.705848220001,89.3427174899989,53522.97895992001 2023-04-26,12:15:48.000,116,11068079,12725,0,1682511347,13023.732793459996,89.43435617999785,53522.95101144 2023-04-26,12:15:49.000,116,11068084,12645,0,1682511348,13023.692375599996,89.37091401000362,53522.97895992001 2023-04-26,12:15:50.000,116,11068022,12925,0,1682511349,13023.820365489992,89.4555035700032,53522.99293416 2023-04-26,12:15:51.000,116,11068057,12965,0,1682511350,13023.968564310002,89.58238790999894,53523.01389552 2023-04-26,12:15:52.000,116,11068022,12965,0,1682511351,13024.197598849998,89.68812486000388,53523.02088264 2023-04-26,12:15:53.000,116,11068063,12645,0,1682511352,13024.271698259989,89.73041964000004,53523.04883112001 2023-04-26,12:15:54.000,116,11068064,12685,0,1682511353,13024.467051249994,89.7022231200026,53523.13966368 2023-04-26,12:15:55.000,116,11068082,12645,0,1682511354,13024.65566792999,89.6035353000043,53523.23748336 2023-04-26,12:15:56.000,116,11068057,12765,0,1682511355,13024.66240424,89.68812486000388,53523.23748336 2023-04-26,12:15:57.000,116,11068074,12965,0,1682511356,13024.64219531,89.85730398000305,53523.21652200001 2023-04-26,12:15:58.000,116,11068051,12965,0,1682511357,13024.62198638,90.10402353000245,53523.27940608 2023-04-26,12:15:59.000,116,11068050,12765,0,1682511358,13024.64219531,90.27320265000162,53523.30036744 2023-04-26,12:16:00.000,116,11068073,12805,0,1682511359,13024.69608578999,90.79483826999785,53523.37722576 2023-04-26,12:16:01.000,116,11068053,12605,0,1682511360,13024.83754829999,91.15434390000155,53523.440109840005 2023-04-26,12:16:02.000,116,11068077,13005,0,1682511361,13025.093528079997,91.33762127999944,53523.489019680004 2023-04-26,12:16:03.000,116,11068080,12685,0,1682511362,13025.208045350002,91.3446704099988,53523.51696816 2023-04-26,12:16:04.000,116,11068101,12925,0,1682511363,13025.248463210002,91.25303171999985,53523.607800720005 2023-04-26,12:16:05.000,116,11068066,12525,0,1682511364,13025.275408449997,91.05565608000325,53523.677671920006 2023-04-26,12:16:06.000,116,11068088,12765,0,1682511365,13025.282144759993,90.83713305000128,53523.69164616 2023-04-26,12:16:07.000,116,11068047,12605,0,1682511366,13025.423607269993,90.80893653000385,53523.705620400004 2023-04-26,12:16:08.000,116,11068059,12485,0,1682511367,13025.450552509988,90.90762435000215,53523.845362800006 2023-04-26,12:16:09.000,116,11068029,12645,0,1682511368,13025.538124539999,90.77369087999978,53523.9501696 2023-04-26,12:16:10.000,116,11068058,12805,0,1682511369,13025.605487639994,90.59041350000189,53523.99907944 2023-04-26,12:16:11.000,116,11068089,12685,0,1682511370,13025.511179299989,90.34369395000249,53524.0200408 2023-04-26,12:16:12.000,116,11068033,12965,0,1682511371,13025.517915609998,90.1463183099986,53524.13183472001 2023-04-26,12:16:13.000,116,11068105,12645,0,1682511372,13025.524651919994,89.948942670002,53524.110873360005 2023-04-26,12:16:14.000,116,11068073,12645,0,1682511373,13025.362980479993,89.93484441000328,53524.1248476 2023-04-26,12:16:15.000,116,11068063,12725,0,1682511374,13025.234990589997,90.06877787999838,53524.110873360005 2023-04-26,12:16:16.000,116,11068047,12845,0,1682511375,13025.221517969992,90.13926917999925,53524.061963520006 2023-04-26,12:16:17.000,116,11068070,12925,0,1682511376,13025.080055459992,90.25205526000354,53524.06895064 2023-04-26,12:16:18.000,116,11068065,12645,0,1682511377,13025.039637599992,90.35779221000121,53524.05497640001 2023-04-26,12:16:19.000,116,11068053,12685,0,1682511378,13025.053110219997,90.42123438000272,53524.04798928 2023-04-26,12:16:20.000,116,11068091,12685,0,1682511379,13025.039637599992,90.30139916999906,53524.061963520006 2023-04-26,12:16:21.000,116,11068106,12805,0,1682511380,13025.032901289997,90.03353223000158,53524.089912 2023-04-26,12:16:22.000,116,11068075,12605,0,1682511381,13025.032901289997,89.8009109400009,53524.04798928 2023-04-26,12:16:23.000,116,11068067,12765,0,1682511382,13025.133945939997,89.66697746999853,53524.06895064 2023-04-26,12:16:24.000,116,11068024,12805,0,1682511383,13025.315826309998,89.62468269000237,53524.06895064 2023-04-26,12:16:25.000,116,11068072,12925,0,1682511384,13025.497706679998,89.44845444000384,53524.07593776 2023-04-26,12:16:26.000,116,11068066,12805,0,1682511385,13025.61222394999,89.32157010000083,53524.13882184 2023-04-26,12:16:27.000,116,11068014,12685,0,1682511386,13025.67958705,89.41320878999977,53524.13183472001 2023-04-26,12:16:28.000,116,11068022,12805,0,1682511387,13025.726741219994,89.44845444000384,53524.159783200004 2023-04-26,12:16:29.000,116,11068080,12605,0,1682511388,13025.80084063,89.61763356000301,53524.20170592001 2023-04-26,12:16:30.000,116,11068042,12805,0,1682511389,13025.82104956,89.61763356000301,53524.23664152 2023-04-26,12:16:31.000,116,11068032,12645,0,1682511390,13025.746950149995,89.95599180000136,53524.25061576001 2023-04-26,12:16:32.000,116,11068063,12965,0,1682511391,13025.544860849994,90.13222004999989,53524.25760288 2023-04-26,12:16:33.000,116,11068066,12765,0,1682511392,13025.383189409993,90.30844829999842,53524.29952560001 2023-04-26,12:16:34.000,116,11068057,12765,0,1682511393,13025.261935829993,90.35779221000121,53524.30651272 2023-04-26,12:16:35.000,116,11068042,12925,0,1682511394,13025.221517969992,90.2943500399997,53524.29253848 2023-04-26,12:16:36.000,116,11068028,12645,0,1682511395,13025.066582840002,90.21680960999947,53524.31349984 2023-04-26,12:16:37.000,116,11068048,13285,0,1682511396,13024.86449354,90.13926917999925,53524.30651272 2023-04-26,12:16:38.000,116,11068100,13205,0,1682511397,13024.65566792999,89.99828658000479,53524.35542256 2023-04-26,12:16:39.000,116,11068081,12445,0,1682511398,13024.47378755999,89.93484441000328,53524.35542256 2023-04-26,12:16:40.000,116,11068028,12725,0,1682511399,13024.332325049989,89.75861616000475,53524.348435440006 2023-04-26,12:16:41.000,116,11068045,12645,0,1682511400,13024.339061359999,89.6035353000043,53524.38337104 2023-04-26,12:16:42.000,116,11068053,12965,0,1682511401,13024.419897079999,89.40615966000041,53524.4043324 2023-04-26,12:16:43.000,116,11068080,12885,0,1682511402,13024.345797669994,89.34976661999826,53524.4043324 2023-04-26,12:16:44.000,116,11068079,12925,0,1682511403,13024.291907189989,89.41320878999977,53524.43228088 2023-04-26,12:16:45.000,116,11068109,12645,0,1682511404,13024.056136339997,89.29337358000339,53524.41830664001 2023-04-26,12:16:46.000,116,11068035,12565,0,1682511405,13023.66543036,89.49779834999936,53524.31349984 2023-04-26,12:16:47.000,116,11068079,12605,0,1682511406,13023.36229641,89.73041964000004,53524.34144832001 2023-04-26,12:16:48.000,116,11068021,12765,0,1682511407,13023.187152349994,89.79386181000154,53524.29952560001 2023-04-26,12:16:49.000,116,11068061,12965,0,1682511408,13023.086107699994,89.69517399000324,53524.28555136 2023-04-26,12:16:50.000,116,11068078,12845,0,1682511409,13022.978326739998,89.54009313000279,53524.25760288 2023-04-26,12:16:51.000,116,11068052,12805,0,1682511410,13022.776237439997,89.46255270000256,53524.22266728001 2023-04-26,12:16:52.000,116,11068077,13045,0,1682511411,13022.459630869991,89.40615966000041,53524.14580896 2023-04-26,12:16:53.000,116,11068071,12525,0,1682511412,13022.33837728999,89.41320878999977,53524.06895064 2023-04-26,12:16:54.000,116,11068071,12605,0,1682511413,13022.30469574,89.32861923000019,53523.91523400001 2023-04-26,12:16:55.000,116,11068070,12725,0,1682511414,13022.3451136,89.18058749999909,53523.85234992 2023-04-26,12:16:56.000,116,11068082,12605,0,1682511415,13022.32490467,88.86337664999883,53523.824401440004 2023-04-26,12:16:57.000,116,11068073,12645,0,1682511416,13022.149760609995,88.51796928000113,53523.81741432001 2023-04-26,12:16:58.000,116,11068068,12605,0,1682511417,13021.934198689989,88.2289549499983,53523.69164616 2023-04-26,12:16:59.000,116,11068030,12845,0,1682511418,13022.021770719999,87.82010540999909,53523.726581760006 2023-04-26,12:17:00.000,116,11068068,12645,0,1682511419,13021.988089169994,87.56633673000033,53523.656710560004 2023-04-26,12:17:01.000,116,11068056,12605,0,1682511420,13021.988089169994,87.44650152000395,53523.59382648 2023-04-26,12:17:02.000,116,11068058,12645,0,1682511421,13022.089133819994,87.43240325999795,53523.55190376001 2023-04-26,12:17:03.000,116,11068034,12725,0,1682511422,13022.311432049995,87.48174717000074,53523.52395528 2023-04-26,12:17:04.000,116,11068077,13045,0,1682511423,13022.39900407999,87.55223847000161,53523.46107120001 2023-04-26,12:17:05.000,116,11068028,12805,0,1682511424,13022.21712370999,87.51699282000482,53523.41216136001 2023-04-26,12:17:06.000,116,11068033,12925,0,1682511425,13022.22386002,87.36191196000436,53523.46107120001 2023-04-26,12:17:07.000,116,11068038,12525,0,1682511426,13022.35858621999,87.26322413999878,53523.391200000005 2023-04-26,12:17:08.000,116,11068034,12605,0,1682511427,13022.331640979995,87.09404501999961,53523.38421288001 2023-04-26,12:17:09.000,116,11068023,12845,0,1682511428,13022.17670584999,87.1786345799992,53523.33530304001 2023-04-26,12:17:10.000,116,11068070,12525,0,1682511429,13022.129551679995,87.24912588000007,53523.32831592 2023-04-26,12:17:11.000,116,11068086,12605,0,1682511430,13022.04197965,87.58043498999905,53523.25844472 2023-04-26,12:17:12.000,116,11068072,13285,0,1682511431,13021.913989759989,87.77781063000293,53523.223509120005 2023-04-26,12:17:13.000,116,11068070,13085,0,1682511432,13021.671482600002,87.77781063000293,53523.20953488 2023-04-26,12:17:14.000,116,11068074,12525,0,1682511433,13021.469393300002,87.74256497999886,53523.21652200001 2023-04-26,12:17:15.000,116,11068079,12685,0,1682511434,13021.348139720001,87.55928760000097,53523.21652200001 2023-04-26,12:17:16.000,116,11068045,12725,0,1682511435,13021.16625935,87.40420674000052,53523.202547760004 2023-04-26,12:17:17.000,116,11068047,12965,0,1682511436,13020.970906359995,87.50289455999882,53523.174599280006 2023-04-26,12:17:18.000,116,11068090,13045,0,1682511437,13020.829443849994,87.50289455999882,53523.1117152 2023-04-26,12:17:19.000,116,11068036,12685,0,1682511438,13020.809234919994,87.77076150000357,53523.006908400006 2023-04-26,12:17:20.000,116,11068028,12885,0,1682511439,13020.93722480999,87.8342036699978,53523.01389552 2023-04-26,12:17:21.000,116,11068023,12885,0,1682511440,13021.132577799995,87.9963336600049,53523.06979248 2023-04-26,12:17:22.000,116,11068063,12485,0,1682511441,13021.13931410999,87.98928452999826,53523.12568944001 2023-04-26,12:17:23.000,116,11068083,12965,0,1682511442,13020.930488499995,88.18666017000214,53523.06979248 2023-04-26,12:17:24.000,116,11068018,12925,0,1682511443,13020.75534443999,88.08092322000448,53523.041844 2023-04-26,12:17:25.000,116,11068066,12685,0,1682511444,13020.81597122999,87.89059670999995,53523.104728080005 2023-04-26,12:17:26.000,116,11068058,12685,0,1682511445,13020.84291647,87.77076150000357,53523.1117152 2023-04-26,12:17:27.000,116,11068045,12965,0,1682511446,13020.869861709994,87.7355158499995,53523.19556064001 2023-04-26,12:17:28.000,116,11068071,12725,0,1682511447,13020.681245029999,87.86944932000188,53523.23049624 2023-04-26,12:17:29.000,116,11068026,12725,0,1682511448,13020.533046209988,88.16551278000406,53523.32831592 2023-04-26,12:17:30.000,116,11068063,12765,0,1682511449,13020.479155729998,88.25715147000301,53523.45408408 2023-04-26,12:17:31.000,116,11068063,12805,0,1682511450,13020.472419420003,88.2289549499983,53523.50299392001 2023-04-26,12:17:32.000,116,11068059,13005,0,1682511451,13020.674508719989,87.93994062000274,53523.62876208001 2023-04-26,12:17:33.000,116,11068056,13045,0,1682511452,13021.01806052999,87.72846672000014,53523.71260752 2023-04-26,12:17:34.000,116,11068080,12685,0,1682511453,13021.112368869995,87.79895802000101,53523.71260752 2023-04-26,12:17:35.000,116,11068040,12725,0,1682511454,13021.07868731999,87.9469897500021,53523.81741432001 2023-04-26,12:17:36.000,116,11068058,12605,0,1682511455,13021.112368869995,87.97518626999954,53523.93619536001 2023-04-26,12:17:37.000,116,11068060,13005,0,1682511456,13021.17973196999,87.8835475800006,53523.88728552001 2023-04-26,12:17:38.000,116,11068042,12645,0,1682511457,13021.321194479991,87.79190889000165,53524.0200408 2023-04-26,12:17:39.000,116,11068070,12525,0,1682511458,13021.253831379996,87.55928760000097,53524.089912 2023-04-26,12:17:40.000,116,11068068,12565,0,1682511459,13021.220149829991,87.31256805000157,53524.11786048 2023-04-26,12:17:41.000,116,11068053,12925,0,1682511460,13021.240358759991,87.4253541299986,53524.14580896 2023-04-26,12:17:42.000,116,11068060,12885,0,1682511461,13021.321194479991,87.58748411999841,53524.15279608001 2023-04-26,12:17:43.000,116,11068095,12885,0,1682511462,13021.449184370002,87.52404195000418,53524.208693040004 2023-04-26,12:17:44.000,116,11068035,12725,0,1682511463,13021.644537359993,87.66502454999863,53524.29952560001 2023-04-26,12:17:45.000,116,11068073,12845,0,1682511464,13021.981352859999,87.86240019000252,53524.32048696001 2023-04-26,12:17:46.000,116,11068049,12805,0,1682511465,13022.271014189995,87.77781063000293,53524.46721648001 2023-04-26,12:17:47.000,116,11068052,12565,0,1682511466,13022.526993970001,87.49584542999946,53524.544074800004 2023-04-26,12:17:48.000,116,11068058,12805,0,1682511467,13022.715610649997,87.10109414999897,53524.683817200006 2023-04-26,12:17:49.000,116,11068056,12765,0,1682511468,13022.729083270002,86.91076764000172,53524.683817200006 2023-04-26,12:17:50.000,116,11068056,12765,0,1682511469,13022.742555889992,86.97420981000323,53524.781636880005 2023-04-26,12:17:51.000,116,11068060,12805,0,1682511470,13022.769501130002,86.88962025000365,53524.87246944001 2023-04-26,12:17:52.000,116,11068097,12725,0,1682511471,13022.762764819992,86.59355679000146,53524.82355960001 2023-04-26,12:17:53.000,116,11068065,12685,0,1682511472,13022.648247550002,86.26929681000183,53524.89343080001 2023-04-26,12:17:54.000,116,11068004,12685,0,1682511473,13022.654983859997,86.00142987000436,53524.9283664 2023-04-26,12:17:55.000,116,11068059,12685,0,1682511474,13022.722346959992,85.76880858000368,53524.95631488 2023-04-26,12:17:56.000,116,11068074,12605,0,1682511475,13022.749292200002,85.66307162999874,53524.998237600004 2023-04-26,12:17:57.000,116,11068085,12765,0,1682511476,13022.910963640003,85.7829068400024,53524.998237600004 2023-04-26,12:17:58.000,116,11068067,12805,0,1682511477,13022.910963640003,85.78995597000176,53524.98426336 2023-04-26,12:17:59.000,116,11068118,12725,0,1682511478,13022.796446369997,85.74766118999833,53524.99125048001 2023-04-26,12:18:00.000,116,11068063,12925,0,1682511479,13022.695401719997,85.85339814000326,53524.93535352 2023-04-26,12:18:01.000,116,11068048,12925,0,1682511480,13022.729083270002,85.90274204999878,53524.963302 2023-04-26,12:18:02.000,116,11068062,12845,0,1682511481,13022.937908879998,85.73356292999961,53524.99125048001 2023-04-26,12:18:03.000,116,11068082,12685,0,1682511482,13022.998535669998,85.6701207599981,53524.963302 2023-04-26,12:18:04.000,116,11068064,12725,0,1682511483,13023.072635079989,85.77585771000304,53524.97028912001 2023-04-26,12:18:05.000,116,11068067,12805,0,1682511484,13023.113052939989,85.82520161999855,53524.98426336 2023-04-26,12:18:06.000,116,11068033,12645,0,1682511485,13023.200624969999,85.71946467000089,53525.00522472 2023-04-26,12:18:07.000,116,11068073,12685,0,1682511486,13023.106316629994,85.51503989999765,53525.01221184001 2023-04-26,12:18:08.000,116,11068070,12885,0,1682511487,13022.985063049993,85.30356600000232,53524.9283664 2023-04-26,12:18:09.000,116,11068076,12805,0,1682511488,13023.065898769994,85.30356600000232,53524.998237600004 2023-04-26,12:18:10.000,116,11068046,13005,0,1682511489,13023.288196999994,85.33881164999912,53524.963302 2023-04-26,12:18:11.000,116,11068088,12605,0,1682511490,13023.510495229995,85.31061513000168,53525.02618608 2023-04-26,12:18:12.000,116,11068086,12605,0,1682511491,13023.44313213,85.21192731000338,53525.05413456 2023-04-26,12:18:13.000,116,11068089,12765,0,1682511492,13023.37576902999,84.93701123999926,53525.07509592 2023-04-26,12:18:14.000,116,11068038,12805,0,1682511493,13023.369032719995,84.85242167999968,53524.97727624 2023-04-26,12:18:15.000,116,11068026,12765,0,1682511494,13023.27472437999,84.84537255000032,53524.97028912001 2023-04-26,12:18:16.000,116,11068034,12685,0,1682511495,13023.25451544999,84.72553734000394,53525.019198960006 2023-04-26,12:18:17.000,116,11068030,12845,0,1682511496,13023.146734489994,84.69029168999987,53524.98426336 2023-04-26,12:18:18.000,116,11068116,12965,0,1682511497,13022.951381499988,84.90176559000247,53524.98426336 2023-04-26,12:18:19.000,116,11068062,12765,0,1682511498,13022.702138029992,85.04979732000356,53524.97028912001 2023-04-26,12:18:20.000,116,11068028,12685,0,1682511499,13022.419213009991,85.09914122999908,53524.98426336 2023-04-26,12:18:21.000,116,11068007,12605,0,1682511500,13022.09587012999,85.61372772000323,53524.87246944001 2023-04-26,12:18:22.000,116,11068055,12725,0,1682511501,13021.846626659993,86.0296263900018,53524.8584952 2023-04-26,12:18:23.000,116,11068098,12925,0,1682511502,13021.651273670002,86.14241246999882,53524.88644368 2023-04-26,12:18:24.000,116,11068098,12685,0,1682511503,13021.354876029996,85.90979117999814,53524.851508080006 2023-04-26,12:18:25.000,116,11068048,12645,0,1682511504,13020.991115289995,85.71241554000153,53524.84452096001 2023-04-26,12:18:26.000,116,11068048,12805,0,1682511505,13020.87659801999,85.536187290003,53524.81657248 2023-04-26,12:18:27.000,116,11068043,12645,0,1682511506,13020.789025989994,85.38110643000255,53524.82355960001 2023-04-26,12:18:28.000,116,11068047,12885,0,1682511507,13020.701453959999,85.29651687000296,53524.82355960001 2023-04-26,12:18:29.000,116,11068048,12605,0,1682511508,13020.485892039993,85.25422208999953,53524.662855840004 2023-04-26,12:18:30.000,116,11068056,12765,0,1682511509,13020.371374770002,85.14143601000251,53524.66984296 2023-04-26,12:18:31.000,116,11068068,12845,0,1682511510,13020.539782519998,85.08504297000036,53524.5790104 2023-04-26,12:18:32.000,116,11068053,13045,0,1682511511,13020.687981339994,85.05684645000292,53524.50913920001 2023-04-26,12:18:33.000,116,11068044,12645,0,1682511512,13020.768817059994,84.95815863000462,53524.46022936 2023-04-26,12:18:34.000,116,11068071,12845,0,1682511513,13020.890070639995,84.7325864700033,53524.41131952 2023-04-26,12:18:35.000,116,11068073,12805,0,1682511514,13021.031533149995,84.4858669200039,53524.348435440006 2023-04-26,12:18:36.000,116,11068053,12725,0,1682511515,13021.381821269992,84.19685259000107,53524.29952560001 2023-04-26,12:18:37.000,116,11068059,12805,0,1682511516,13021.745582009993,84.05586998999934,53524.20170592001 2023-04-26,12:18:38.000,116,11068072,12885,0,1682511517,13022.06218858,83.92193652000424,53524.1947188 2023-04-26,12:18:39.000,116,11068048,12925,0,1682511518,13022.271014189995,83.89373999999953,53524.159783200004 2023-04-26,12:18:40.000,116,11068048,12765,0,1682511519,13022.459630869991,83.75275739999779,53524.10388624001 2023-04-26,12:18:41.000,116,11068066,12765,0,1682511520,13022.715610649997,83.90078912999888,53524.09689912 2023-04-26,12:18:42.000,116,11068060,12885,0,1682511521,13022.924436259993,84.11931216000085,53524.0200408 2023-04-26,12:18:43.000,116,11068065,12805,0,1682511522,13023.038953529998,84.28849128000002,53524.08292488001 2023-04-26,12:18:44.000,116,11068031,12485,0,1682511523,13023.133261869989,84.40832649000367,53524.11786048 2023-04-26,12:18:45.000,116,11068068,13045,0,1682511524,13023.146734489994,84.42947388000175,53524.0200408 2023-04-26,12:18:46.000,116,11068048,12685,0,1682511525,13023.220833899999,84.30258953999873,53524.0200408 2023-04-26,12:18:47.000,116,11068017,12805,0,1682511526,13023.308405929994,84.18980346000171,53523.992092320004 2023-04-26,12:18:48.000,116,11068055,12645,0,1682511527,13023.470077369995,83.9289856500036,53523.93619536001 2023-04-26,12:18:49.000,116,11068077,12805,0,1682511528,13023.409450579995,83.8161995699993,53523.92222112 2023-04-26,12:18:50.000,116,11068072,12485,0,1682511529,13023.241042829999,83.78800305000186,53523.8802984 2023-04-26,12:18:51.000,116,11068049,12525,0,1682511530,13023.180416039999,83.80210131000058,53523.894272640006 2023-04-26,12:18:52.000,116,11068047,13205,0,1682511531,13023.113052939989,83.56243089000054,53523.86632416001 2023-04-26,12:18:53.000,116,11068078,12565,0,1682511532,13023.032217219989,83.25226916999964,53523.81741432001 2023-04-26,12:18:54.000,116,11068061,12965,0,1682511533,13022.931172569988,82.87161614999786,53523.76850448001 2023-04-26,12:18:55.000,116,11068059,12645,0,1682511534,13022.870545780002,82.54735616999824,53523.76850448001 2023-04-26,12:18:56.000,116,11068076,12925,0,1682511535,13022.614565999997,82.25129271000333,53523.69164616 2023-04-26,12:18:57.000,116,11068034,13005,0,1682511536,13022.17670584999,82.0750644600048,53523.64273632 2023-04-26,12:18:58.000,116,11068045,12965,0,1682511537,13021.624328429993,82.0750644600048,53523.57985224001 2023-04-26,12:18:59.000,116,11068088,12725,0,1682511538,13021.12584149,82.21604705999925,53523.50299392001 2023-04-26,12:19:00.000,116,11068073,12685,0,1682511539,13020.687981339994,82.15260488999775,53523.32831592 2023-04-26,12:19:01.000,116,11068056,12965,0,1682511540,13020.149076540001,81.99047489999793,53523.23049624 2023-04-26,12:19:02.000,116,11068066,12885,0,1682511541,13019.66406222,81.76490274000389,53523.08376672 2023-04-26,12:19:03.000,116,11068086,12925,0,1682511542,13019.273356240003,81.60982188000344,53522.96498568 2023-04-26,12:19:04.000,116,11068043,12805,0,1682511543,13018.875913949996,81.30670929000189,53522.83223040001 2023-04-26,12:19:05.000,116,11068057,12605,0,1682511544,13018.451526419994,81.11638278000464,53522.66453952001 2023-04-26,12:19:06.000,116,11068062,12885,0,1682511545,13018.000193649998,80.85556496999925,53522.49684864001 2023-04-26,12:19:07.000,116,11068050,13125,0,1682511546,13017.622960289991,80.78507366999838,53522.32915776001 2023-04-26,12:19:08.000,116,11068075,12605,0,1682511547,13017.353507889995,80.88376149000396,53522.17544112 2023-04-26,12:19:09.000,116,11068080,12685,0,1682511548,13017.009956079994,81.10228451999865,53521.95185328001 2023-04-26,12:19:10.000,116,11068105,12485,0,1682511549,13016.686613199992,81.19392321000487,53521.714291200005 2023-04-26,12:19:11.000,116,11068106,12725,0,1682511550,13016.403688179991,81.27146363999782,53521.546600320005 2023-04-26,12:19:12.000,116,11068106,12805,0,1682511551,13016.06687268,81.3701514600034,53521.46275488 2023-04-26,12:19:13.000,116,11068011,12885,0,1682511552,13015.514495260002,81.39834798000084,53521.260128400005 2023-04-26,12:19:14.000,116,11068068,12685,0,1682511553,13014.92169997999,81.30670929000189,53521.16929584 2023-04-26,12:19:15.000,116,11068055,12725,0,1682511554,13014.376058870002,81.20802147000359,53520.938720879996 2023-04-26,12:19:16.000,116,11068050,12525,0,1682511555,13014.066188609992,81.0599897400025,53520.805965600004 2023-04-26,12:19:17.000,116,11068034,12645,0,1682511556,13013.70242786999,80.92605627000012,53520.63128760001 2023-04-26,12:19:18.000,116,11068077,12685,0,1682511557,13013.507074879999,80.90490888000204,53520.421674000005 2023-04-26,12:19:19.000,116,11068070,12765,0,1682511558,13013.244358789998,80.90490888000204,53520.302892960004 2023-04-26,12:19:20.000,116,11068051,12605,0,1682511559,13012.988379009992,80.9119580100014,53520.10026648001 2023-04-26,12:19:21.000,116,11068064,12445,0,1682511560,13012.68524505999,80.97540018000291,53519.93956272001 2023-04-26,12:19:22.000,116,11068039,12485,0,1682511561,13012.34169324999,81.0106458299997,53519.7578976 2023-04-26,12:19:23.000,116,11068044,12765,0,1682511562,13011.964459889998,80.95425279000483,53519.62514232001 2023-04-26,12:19:24.000,116,11068046,12965,0,1682511563,13011.620908079996,80.84851583999989,53519.39456736 2023-04-26,12:19:25.000,116,11068058,12805,0,1682511564,13011.18304792999,80.67933672000072,53519.1639924 2023-04-26,12:19:26.000,116,11068053,12965,0,1682511565,13010.778869330003,80.39032238999789,53518.94739168 2023-04-26,12:19:27.000,116,11068065,12725,0,1682511566,13010.367954419991,80.18589762000192,53518.83559776001 2023-04-26,12:19:28.000,116,11068082,12845,0,1682511567,13009.829049619999,80.10130806000234,53518.54213872 2023-04-26,12:19:29.000,116,11068039,12965,0,1682511568,13009.242990649996,80.24933979000343,53518.28361528001 2023-04-26,12:19:30.000,116,11068082,12605,0,1682511569,13008.78492156999,80.24933979000343,53518.0809888 2023-04-26,12:19:31.000,116,11068065,12765,0,1682511570,13008.313379869993,79.95327633000124,53517.808491120006 2023-04-26,12:19:32.000,116,11068048,12605,0,1682511571,13008.010245919992,79.53737766000268,53517.59189040001 2023-04-26,12:19:33.000,116,11068074,12605,0,1682511572,13007.619539939995,79.05098769000324,53517.36131544 2023-04-26,12:19:34.000,116,11068066,12845,0,1682511573,13007.356823849994,78.59279424000124,53517.10977912001 2023-04-26,12:19:35.000,116,11068073,12645,0,1682511574,13007.329878609999,78.43066425000143,53516.79535872001 2023-04-26,12:19:36.000,116,11068075,12565,0,1682511575,13007.249042889998,78.388369469998,53516.50189968 2023-04-26,12:19:37.000,116,11068068,12605,0,1682511576,13007.006535729997,78.48705729000358,53516.31324744 2023-04-26,12:19:38.000,116,11068050,12965,0,1682511577,13006.878545840002,78.59279424000124,53516.05472400001 2023-04-26,12:19:39.000,116,11068072,12765,0,1682511578,13006.979590490002,78.78312074999849,53515.81716192001 2023-04-26,12:19:40.000,116,11068083,12925,0,1682511579,13006.912227389992,78.97344726000301,53515.59357408 2023-04-26,12:19:41.000,116,11068053,12525,0,1682511580,13006.65624761,79.01574203999917,53515.40492184001 2023-04-26,12:19:42.000,116,11068053,12805,0,1682511581,13006.58888450999,78.86771030999807,53515.21626960001 2023-04-26,12:19:43.000,116,11068061,12845,0,1682511582,13006.622566059996,78.62803988999804,53515.06255296 2023-04-26,12:19:44.000,116,11068059,12805,0,1682511583,13006.683192849996,78.36722207999992,53514.94377192 2023-04-26,12:19:45.000,116,11068032,12765,0,1682511584,13006.60909343999,78.06410948999837,53514.81800376 2023-04-26,12:19:46.000,116,11068076,12885,0,1682511585,13006.561939269995,77.86673385000176,53514.64332576001 2023-04-26,12:19:47.000,116,11068018,12685,0,1682511586,13006.43394938,77.60591604000365,53514.552493200004 2023-04-26,12:19:48.000,116,11068045,12805,0,1682511587,13006.521521409995,77.38034388000233,53514.37781520001 2023-04-26,12:19:49.000,116,11068095,12805,0,1682511588,13006.561939269995,77.31690171000082,53514.32890536001 2023-04-26,12:19:50.000,116,11068100,12525,0,1682511589,13006.55520296,77.29575432000274,53514.10531752 2023-04-26,12:19:51.000,116,11068057,12725,0,1682511590,13006.48783985999,77.32395084000018,53514.01448496 2023-04-26,12:19:52.000,116,11068090,12885,0,1682511591,13006.39353152,77.38739301000169,53514.00749784 2023-04-26,12:19:53.000,116,11068086,13005,0,1682511592,13006.28575055999,77.48608082999999,53513.94461376001 2023-04-26,12:19:54.000,116,11068064,12645,0,1682511593,13006.157760669994,77.64116169000044,53513.881729680004 2023-04-26,12:19:55.000,116,11068035,12685,0,1682511594,13005.955671369993,77.65525994999916,53513.86775544 2023-04-26,12:19:56.000,116,11068055,12605,0,1682511595,13005.908517199998,77.69050560000323,53513.85378120001 2023-04-26,12:19:57.000,116,11068065,12565,0,1682511596,13005.874835649993,77.73984950999875,53513.79089712 2023-04-26,12:19:58.000,116,11068026,12645,0,1682511597,13005.807472549997,77.85263559000305,53513.72102592 2023-04-26,12:19:59.000,116,11068020,12765,0,1682511598,13005.814208859993,77.83853733000433,53513.63019336 2023-04-26,12:20:00.000,116,11068047,12805,0,1682511599,13005.921989820003,77.8596847200024,53513.616219120006 2023-04-26,12:20:01.000,116,11068063,12885,0,1682511600,13005.935462439993,77.93722515000263,53513.52538656 2023-04-26,12:20:02.000,116,11068068,12725,0,1682511601,13005.989352919998,77.95837254000071,53513.5742964 2023-04-26,12:20:03.000,116,11068064,12685,0,1682511602,13006.076924949994,78.02181471000222,53513.53237368 2023-04-26,12:20:04.000,116,11068065,12645,0,1682511603,13006.191442219999,78.0077164500035,53513.53237368 2023-04-26,12:20:05.000,116,11068047,12965,0,1682511604,13006.30595948999,77.90197949999856,53513.497438080005 2023-04-26,12:20:06.000,116,11068013,12685,0,1682511605,13006.231860079999,77.95132341000135,53513.53237368 2023-04-26,12:20:07.000,116,11068077,12605,0,1682511606,13005.928726129998,78.08525688000373,53513.5742964 2023-04-26,12:20:08.000,116,11068098,13005,0,1682511607,13005.538020150001,78.07115861999773,53513.53936080001 2023-04-26,12:20:09.000,116,11068090,13085,0,1682511608,13005.31572192,78.0077164500035,53513.55333504 2023-04-26,12:20:10.000,116,11068020,12805,0,1682511609,13005.18773202999,77.97247079999943,53513.55333504 2023-04-26,12:20:11.000,116,11068063,12885,0,1682511610,13005.09342369,77.92312689000391,53513.51141232 2023-04-26,12:20:12.000,116,11068070,12765,0,1682511611,13004.837443909993,77.87378298000112,53513.49045096001 2023-04-26,12:20:13.000,116,11068087,12645,0,1682511612,13004.608409369997,77.62001430000237,53513.46948960001 2023-04-26,12:20:14.000,116,11068063,12805,0,1682511613,13004.318748040001,77.64116169000044,53513.35070856001 2023-04-26,12:20:15.000,116,11068063,12725,0,1682511614,13003.961723609995,77.91607776000455,53513.259876000004 2023-04-26,12:20:16.000,116,11068052,12965,0,1682511615,13003.510390839998,77.86673385000176,53513.20397904001 2023-04-26,12:20:17.000,116,11068042,12685,0,1682511616,13002.95127710999,77.64116169000044,53513.08519800001 2023-04-26,12:20:18.000,116,11068051,12925,0,1682511617,13002.54709850999,77.52132648000406,53513.02930104 2023-04-26,12:20:19.000,116,11068081,12685,0,1682511618,13002.358481829993,77.40854039999977,53512.97340408 2023-04-26,12:20:20.000,116,11068100,12685,0,1682511619,13002.237228249993,77.40854039999977,53512.90353288 2023-04-26,12:20:21.000,116,11068131,12805,0,1682511620,13001.947566919996,77.65525994999916,53512.79173896 2023-04-26,12:20:22.000,116,11068065,13125,0,1682511621,13001.44907997999,77.88083211000048,53512.6659708 2023-04-26,12:20:23.000,116,11068079,12965,0,1682511622,13001.132473409998,77.90902862999792,53512.64500944 2023-04-26,12:20:24.000,116,11068021,12645,0,1682511623,13001.132473409998,77.73280037999939,53512.58212536001 2023-04-26,12:20:25.000,116,11068064,12725,0,1682511624,13001.220045439994,77.37329475000297,53512.561164000006 2023-04-26,12:20:26.000,116,11068058,12645,0,1682511625,13001.3951895,76.80231522000395,53512.51225416001 2023-04-26,12:20:27.000,116,11068050,12805,0,1682511626,13001.49623415,76.37936741999874,53512.46334432001 2023-04-26,12:20:28.000,116,11068076,12725,0,1682511627,13001.583806179995,76.4992026300024,53512.421421600004 2023-04-26,12:20:29.000,116,11068083,12365,0,1682511628,13001.644432969995,76.83051174000138,53512.30264056 2023-04-26,12:20:30.000,116,11068054,12565,0,1682511629,13001.73200499999,77.02788737999799,53512.14892392001 2023-04-26,12:20:31.000,116,11068088,12605,0,1682511630,13002.068820499997,77.21821389000252,53512.10001408001 2023-04-26,12:20:32.000,116,11068101,12365,0,1682511631,13002.385427069989,77.52837561000342,53512.04411712 2023-04-26,12:20:33.000,116,11068082,12765,0,1682511632,13002.681824709995,78.0077164500035,53512.00918152001 2023-04-26,12:20:34.000,116,11068074,12685,0,1682511633,13002.60772529999,78.48705729000358,53511.9672588 2023-04-26,12:20:35.000,116,11068077,12965,0,1682511634,13002.60772529999,78.67033467000147,53511.84149064001 2023-04-26,12:20:36.000,116,11068109,12765,0,1682511635,13002.54709850999,78.60689249999996,53511.8275164 2023-04-26,12:20:37.000,116,11068092,12765,0,1682511636,13002.398899689993,78.2544360000029,53511.79258080001 2023-04-26,12:20:38.000,116,11068061,12645,0,1682511637,13002.190074079997,77.96542167000007,53511.771619440005 2023-04-26,12:20:39.000,116,11068102,12965,0,1682511638,13002.008193709997,77.85263559000305,53511.701748240004 2023-04-26,12:20:40.000,116,11068055,12885,0,1682511639,13001.826313339996,78.0077164500035,53511.64585128001 2023-04-26,12:20:41.000,116,11068058,12965,0,1682511640,13001.61748773,78.27558339000097,53511.56200584 2023-04-26,12:20:42.000,116,11068055,12565,0,1682511641,13001.482761529995,78.31082903999777,53511.47816040001 2023-04-26,12:20:43.000,116,11068086,12605,0,1682511642,13001.321090089994,78.17689557000267,53511.49213464 2023-04-26,12:20:44.000,116,11068065,12605,0,1682511643,13001.011219829998,77.97951992999879,53511.39431496 2023-04-26,12:20:45.000,116,11068071,12965,0,1682511644,13000.849548389997,77.56362126000022,53511.28950816001 2023-04-26,12:20:46.000,116,11068074,12925,0,1682511645,13000.755240049992,77.26755779999803,53511.198675600004 2023-04-26,12:20:47.000,116,11068078,12765,0,1682511646,13000.721558500001,77.17591910999909,53511.09386880001 2023-04-26,12:20:48.000,116,11068057,12965,0,1682511647,13000.505996579996,77.23231215000123,53511.04495896001 2023-04-26,12:20:49.000,116,11068085,12965,0,1682511648,13000.35779776,77.28165606000402,53510.9191908 2023-04-26,12:20:50.000,116,11068091,12805,0,1682511649,13000.115290599999,77.26050866999867,53510.84233248 2023-04-26,12:20:51.000,116,11068096,12925,0,1682511650,12999.852574509998,77.16182085000037,53510.72355144 2023-04-26,12:20:52.000,116,11068065,12925,0,1682511651,12999.529231629997,77.09837867999886,53510.6047704 2023-04-26,12:20:53.000,116,11068051,12845,0,1682511652,12999.07789886,77.06313303000206,53510.465028 2023-04-26,12:20:54.000,116,11068075,12805,0,1682511653,12998.518785129992,76.85870825999882,53510.29035 2023-04-26,12:20:55.000,116,11068047,12565,0,1682511654,12997.99335294999,76.47100610999769,53510.10868488 2023-04-26,12:20:56.000,116,11068090,12685,0,1682511655,12997.548756489989,76.18199178000214,53509.96894248001 2023-04-26,12:20:57.000,116,11068083,12525,0,1682511656,12997.151314199997,76.22428655999829,53509.766316 2023-04-26,12:20:58.000,116,11068067,12605,0,1682511657,12997.063742170001,76.37231828999938,53509.71740616 2023-04-26,12:20:59.000,116,11068057,12565,0,1682511658,12996.996379069991,76.29477785999916,53509.472856960005 2023-04-26,12:21:00.000,116,11068095,12645,0,1682511659,12997.003115380001,76.05510743999912,53509.39599864001 2023-04-26,12:21:01.000,116,11068081,12805,0,1682511660,12997.151314199997,75.99871440000425,53509.256256240005 2023-04-26,12:21:02.000,116,11068043,12845,0,1682511661,12997.373612429998,76.01986179000232,53509.11651384 2023-04-26,12:21:03.000,116,11068085,12885,0,1682511662,12997.393821359998,76.03396005000104,53509.02568128 2023-04-26,12:21:04.000,116,11068092,12765,0,1682511663,12997.299513019992,76.06920569999784,53508.93484872 2023-04-26,12:21:05.000,116,11068062,12645,0,1682511664,12997.097423719992,76.25953221000236,53508.8579904 2023-04-26,12:21:06.000,116,11068070,12685,0,1682511665,12997.097423719992,76.40756394000346,53508.76715784 2023-04-26,12:21:07.000,116,11068052,12805,0,1682511666,12997.144577890002,76.34412177000195,53508.67632528001 2023-04-26,12:21:08.000,116,11068088,12765,0,1682511667,12997.070478479996,76.27363047000108,53508.59247984 2023-04-26,12:21:09.000,116,11068004,12805,0,1682511668,12996.686508809995,76.21018829999957,53508.48068592001 2023-04-26,12:21:10.000,116,11068052,13005,0,1682511669,12996.322748069993,75.97051787999953,53508.38985336001 2023-04-26,12:21:11.000,116,11068061,12765,0,1682511670,12996.161076629993,75.78019137000229,53508.27805944 2023-04-26,12:21:12.000,116,11068098,12565,0,1682511671,12995.864678990001,75.50527529999817,53508.2291496 2023-04-26,12:21:13.000,116,11068010,12885,0,1682511672,12995.39313728999,75.27265401000477,53508.033510240006 2023-04-26,12:21:14.000,116,11068082,12805,0,1682511673,12994.860968799992,75.25150661999942,53507.99158752 2023-04-26,12:21:15.000,116,11068063,12965,0,1682511674,12994.42310865,75.21626097000262,53507.88678072001 2023-04-26,12:21:16.000,116,11068110,12605,0,1682511675,12994.05261159999,75.46298052000202,53507.747038320005 2023-04-26,12:21:17.000,116,11068063,12725,0,1682511676,12993.702323479993,75.56166834000032,53507.55139896001 2023-04-26,12:21:18.000,116,11068070,13125,0,1682511677,12993.480025249992,75.49822616999882,53507.40466944001 2023-04-26,12:21:19.000,116,11068087,12685,0,1682511678,12993.358771669991,75.82248614999844,53507.27191416 2023-04-26,12:21:20.000,116,11068048,12765,0,1682511679,12992.98153831,76.23838482000428,53507.16012024 2023-04-26,12:21:21.000,116,11068098,12925,0,1682511680,12992.718822219998,76.52739914999984,53507.01339072 2023-04-26,12:21:22.000,116,11068072,12885,0,1682511681,12992.604304949993,76.37231828999938,53506.92255816 2023-04-26,12:21:23.000,116,11068045,12885,0,1682511682,12992.429160890002,76.21723742999893,53506.76185440001 2023-04-26,12:21:24.000,116,11068076,12805,0,1682511683,12992.240544209992,76.58379219000199,53506.6570476 2023-04-26,12:21:25.000,116,11068051,12765,0,1682511684,12991.88351978,76.97149434000312,53506.47538248001 2023-04-26,12:21:26.000,116,11068071,12605,0,1682511685,12991.277251879997,77.12657520000357,53506.43345976 2023-04-26,12:21:27.000,116,11068054,12885,0,1682511686,12990.900018519991,77.00673998999991,53506.25878176001 2023-04-26,12:21:28.000,116,11068093,12645,0,1682511687,12990.73834707999,76.83051174000138,53506.167949200004 2023-04-26,12:21:29.000,116,11068104,12605,0,1682511688,12990.54299409,76.68248001000029,53506.07711664 2023-04-26,12:21:30.000,116,11068084,12685,0,1682511689,12990.307223239994,76.48510437000368,53505.92340000001 2023-04-26,12:21:31.000,116,11068071,12605,0,1682511690,12990.125342869993,76.28067960000044,53505.783657600005 2023-04-26,12:21:32.000,116,11068084,12845,0,1682511691,12990.037770839997,76.14674612999806,53505.65788944001 2023-04-26,12:21:33.000,116,11068059,12885,0,1682511692,12989.788527370001,76.19609004000085,53505.42731448 2023-04-26,12:21:34.000,116,11068063,12845,0,1682511693,12989.31698566999,76.34412177000195,53505.26661072 2023-04-26,12:21:35.000,116,11068062,12965,0,1682511694,12988.717454079997,76.47100610999769,53505.08494560001 2023-04-26,12:21:36.000,116,11067996,12805,0,1682511695,12988.151604039995,76.35822003000067,53504.945203200004 2023-04-26,12:21:37.000,116,11068048,12965,0,1682511696,12987.767634369993,76.02691092000168,53504.79148656001 2023-04-26,12:21:38.000,116,11068020,12885,0,1682511697,12987.484709349992,75.60396312000375,53504.61680856 2023-04-26,12:21:39.000,116,11068019,12965,0,1682511698,12987.289356360001,75.39248922000115,53504.45610480001 2023-04-26,12:21:40.000,116,11068032,12805,0,1682511699,12987.013167649995,75.7308474599995,53504.24649120001 2023-04-26,12:21:41.000,116,11068031,12645,0,1682511700,12986.433844990002,76.1890409100015,53503.939057920004 2023-04-26,12:21:42.000,116,11068040,12525,0,1682511701,12986.00945746,76.23133568999765,53503.77835416 2023-04-26,12:21:43.000,116,11068065,12725,0,1682511702,12985.63896040999,76.11854961000063,53503.59668904001 2023-04-26,12:21:44.000,116,11068072,12845,0,1682511703,12985.356035389988,75.74494571999821,53503.40104968 2023-04-26,12:21:45.000,116,11068055,12885,0,1682511704,12985.234781810002,75.61101225000311,53503.289255760006 2023-04-26,12:21:46.000,116,11068062,12845,0,1682511705,12984.911438930001,75.94937049000146,53503.19143608001 2023-04-26,12:21:47.000,116,11068063,12805,0,1682511706,12984.56788712,76.16789352000342,53503.04470656001 2023-04-26,12:21:48.000,116,11068043,12645,0,1682511707,12984.39947936999,76.45690784999897,53502.84208008 2023-04-26,12:21:49.000,116,11068064,12765,0,1682511708,12984.54767819,76.7459221800018,53502.765221760004 2023-04-26,12:21:50.000,116,11068087,12565,0,1682511709,12984.635250219995,77.03493651000463,53502.548621040005 2023-04-26,12:21:51.000,116,11068096,12605,0,1682511710,12984.68240438999,77.0913295499995,53502.45778848 2023-04-26,12:21:52.000,116,11068068,13005,0,1682511711,12984.70261331999,77.06313303000206,53502.35298168001 2023-04-26,12:21:53.000,116,11068088,12885,0,1682511712,12984.58809605,76.89395391000289,53502.262149120004 2023-04-26,12:21:54.000,116,11068073,13125,0,1682511713,12984.58809605,76.76002044000052,53502.115419600006 2023-04-26,12:21:55.000,116,11068061,12765,0,1682511714,12984.79018535,76.56264480000391,53502.06650976001 2023-04-26,12:21:56.000,116,11068074,12685,0,1682511715,12984.76997642,76.45690784999897,53501.94074160001 2023-04-26,12:21:57.000,116,11068048,12605,0,1682511716,12984.44663354,76.42871133000153,53501.807986320004 2023-04-26,12:21:58.000,116,11068014,12645,0,1682511717,12984.278225789989,76.56969393000327,53501.72414088 2023-04-26,12:21:59.000,116,11068054,12805,0,1682511718,12984.103081729998,77.02083824999863,53501.63330832001 2023-04-26,12:22:00.000,116,11068027,12605,0,1682511719,12983.826893019992,77.21821389000252,53501.56343712001 2023-04-26,12:22:01.000,116,11068081,12765,0,1682511720,12983.557440619996,77.22526302000188,53501.46561744001 2023-04-26,12:22:02.000,116,11068035,12725,0,1682511721,12983.51028645,77.42968778999784,53501.35382352 2023-04-26,12:22:03.000,116,11068135,12685,0,1682511722,12983.624803719991,77.53542474000278,53501.34683640001 2023-04-26,12:22:04.000,116,11068054,13005,0,1682511723,12983.584385859991,77.5495230000015,53501.26299096 2023-04-26,12:22:05.000,116,11068020,12685,0,1682511724,12983.49007752,77.40854039999977,53501.22805536001 2023-04-26,12:22:06.000,116,11068064,12645,0,1682511725,12983.624803719991,77.10542780999822,53501.14420992 2023-04-26,12:22:07.000,116,11068065,12885,0,1682511726,12983.894256120002,76.86575738999818,53501.09530008 2023-04-26,12:22:08.000,116,11068056,12725,0,1682511727,12984.136763279988,76.69657826999901,53500.9974804 2023-04-26,12:22:09.000,116,11068071,12765,0,1682511728,12984.345588889999,76.7811678299986,53501.01844176 2023-04-26,12:22:10.000,116,11068073,12605,0,1682511729,12984.76324010999,76.8446100000001,53500.990493280005 2023-04-26,12:22:11.000,116,11068047,12925,0,1682511730,12984.951856790001,76.8093643500033,53500.941583440006 2023-04-26,12:22:12.000,116,11068038,13165,0,1682511731,12985.025956199992,76.61198870999942,53500.857738 2023-04-26,12:22:13.000,116,11068040,12725,0,1682511732,12984.999010959997,76.31592525000451,53500.84376376001 2023-04-26,12:22:14.000,116,11068082,12805,0,1682511733,12984.931647860001,76.05510743999912,53500.74594408001 2023-04-26,12:22:15.000,116,11068070,12645,0,1682511734,12984.76997642,75.95641962000082,53500.75991832 2023-04-26,12:22:16.000,116,11068087,12965,0,1682511735,12984.46010615999,75.95641962000082,53500.66209864 2023-04-26,12:22:17.000,116,11068060,12685,0,1682511736,12984.183917449998,75.81543701999908,53500.6131888 2023-04-26,12:22:18.000,116,11068090,12925,0,1682511737,12983.968355529993,75.53347182000289,53500.606201680006 2023-04-26,12:22:19.000,116,11068086,12725,0,1682511738,12983.806684089992,75.16691705999983,53500.55729184001 2023-04-26,12:22:20.000,116,11068056,12765,0,1682511739,12983.786475159992,74.86380446999829,53500.4734464 2023-04-26,12:22:21.000,116,11068066,12605,0,1682511740,12983.766266229992,74.77216577999934,53500.42453656 2023-04-26,12:22:22.000,116,11068063,12605,0,1682511741,12983.678694199996,74.71577274000447,53500.2987684 2023-04-26,12:22:23.000,116,11068052,12765,0,1682511742,12983.50355013999,74.56774101000337,53500.24287144001 2023-04-26,12:22:24.000,116,11067998,12885,0,1682511743,12983.234097739994,74.45495492999908,53500.159026 2023-04-26,12:22:25.000,116,11068081,12605,0,1682511744,12982.802973899998,74.65937970000232,53500.06819344 2023-04-26,12:22:26.000,116,11068082,12885,0,1682511745,12982.358377439996,74.38446362999821,53499.97037376 2023-04-26,12:22:27.000,116,11068033,12525,0,1682511746,12982.075452419995,73.80643496999983,53499.879541199996 2023-04-26,12:22:28.000,116,11068067,12965,0,1682511747,12981.933989909994,73.1720132699993,53499.75377304 2023-04-26,12:22:29.000,116,11068093,12725,0,1682511748,12981.866626809999,72.80545851000352,53499.648966240005 2023-04-26,12:22:30.000,116,11068051,12685,0,1682511749,12981.886835739999,72.56578809000348,53499.53717232 2023-04-26,12:22:31.000,116,11068063,12685,0,1682511750,12981.859890499989,72.4671002699979,53499.376468559996 2023-04-26,12:22:32.000,116,11068059,12845,0,1682511751,12981.826208949999,72.31201941000472,53499.27864888 2023-04-26,12:22:33.000,116,11068104,12885,0,1682511752,12981.523074999997,72.38955983999767,53499.16685496001 2023-04-26,12:22:34.000,116,11068101,12925,0,1682511753,12981.213204740001,72.8266059000016,53499.02012544001 2023-04-26,12:22:35.000,116,11068079,12885,0,1682511754,12981.01111544,72.90414633000182,53498.91531864 2023-04-26,12:22:36.000,116,11068085,12845,0,1682511755,12981.04479698999,72.74906547000137,53498.78256336001 2023-04-26,12:22:37.000,116,11068089,12765,0,1682511756,12981.219941049996,72.54464069999813,53498.642820960005 2023-04-26,12:22:38.000,116,11068044,12965,0,1682511757,12981.206468429991,72.03710334000061,53498.51006568 2023-04-26,12:22:39.000,116,11068084,12565,0,1682511758,12980.99090651,71.64940118999948,53498.31442632 2023-04-26,12:22:40.000,116,11068033,12685,0,1682511759,12981.145841639991,71.48727119999967,53498.31442632 2023-04-26,12:22:41.000,116,11068110,12685,0,1682511760,12981.267095219991,71.76923640000314,53498.24455512 2023-04-26,12:22:42.000,116,11068060,12725,0,1682511761,12981.213204740001,72.30497027999809,53498.10481272 2023-04-26,12:22:43.000,116,11068075,12565,0,1682511762,12980.896598169995,72.47414940000453,53497.972057440005 2023-04-26,12:22:44.000,116,11068063,12845,0,1682511763,12980.445265399998,72.55873896000412,53497.86725064001 2023-04-26,12:22:45.000,116,11068121,12645,0,1682511764,12979.81205226,72.66447591000178,53497.74148248 2023-04-26,12:22:46.000,116,11068060,12925,0,1682511765,12979.488709379999,72.52349331000005,53497.61571432 2023-04-26,12:22:47.000,116,11068088,12725,0,1682511766,12979.172102809993,72.4671002699979,53497.48994616001 2023-04-26,12:22:48.000,116,11068108,12645,0,1682511767,12978.67361587,72.34021593000216,53497.34321664001 2023-04-26,12:22:49.000,116,11068025,12845,0,1682511768,12978.175128929994,72.51644418000069,53497.16155152 2023-04-26,12:22:50.000,116,11068047,12605,0,1682511769,12978.188601549999,72.68562329999986,53497.09866744 2023-04-26,12:22:51.000,116,11068070,12885,0,1682511770,12978.053875349993,73.073325450001,53496.9449508 2023-04-26,12:22:52.000,116,11068052,12485,0,1682511771,12977.898940220002,73.48922411999956,53496.83315688 2023-04-26,12:22:53.000,116,11068005,12845,0,1682511772,12977.676641990001,73.78528758000175,53496.665466 2023-04-26,12:22:54.000,116,11068067,12925,0,1682511773,12977.548652099991,74.01790887000243,53496.55367208001 2023-04-26,12:22:55.000,116,11068102,12605,0,1682511774,12977.34656279999,74.0390562600005,53496.4209168 2023-04-26,12:22:56.000,116,11068076,12605,0,1682511775,12977.23204553,73.89807365999877,53496.35803272001 2023-04-26,12:22:57.000,116,11068078,12685,0,1682511776,12976.962593129989,74.02495800000179,53496.21829032001 2023-04-26,12:22:58.000,116,11068084,12925,0,1682511777,12976.989538369999,74.16594060000352,53496.1064964 2023-04-26,12:22:59.000,116,11068050,12645,0,1682511778,12977.050165159999,74.23643190000439,53495.966754 2023-04-26,12:23:00.000,116,11068070,12725,0,1682511779,12977.023219919989,74.22938276999776,53495.87592144 2023-04-26,12:23:01.000,116,11068041,12885,0,1682511780,12976.895230029993,74.0884001700033,53495.72919192 2023-04-26,12:23:02.000,116,11068105,12805,0,1682511781,12976.787449069998,74.13774407999881,53495.5824624 2023-04-26,12:23:03.000,116,11068036,12805,0,1682511782,12976.592096079992,74.31397233000462,53495.47765560001 2023-04-26,12:23:04.000,116,11068069,12645,0,1682511783,12976.430424639992,74.4972497100025,53495.35188744001 2023-04-26,12:23:05.000,116,11068031,12605,0,1682511784,12976.19465379,74.58888840000145,53495.31695184 2023-04-26,12:23:06.000,116,11068044,12845,0,1682511785,12976.09360914,74.42675841000164,53495.17720944 2023-04-26,12:23:07.000,116,11068040,12605,0,1682511786,12976.02624603999,74.09544930000266,53495.03746704 2023-04-26,12:23:08.000,116,11068072,12765,0,1682511787,12975.96561924999,74.03200713000115,53494.93266024 2023-04-26,12:23:09.000,116,11068068,12685,0,1682511788,12976.04645496999,73.89807365999877,53494.77195648 2023-04-26,12:23:10.000,116,11068063,12765,0,1682511789,12976.524732979997,73.76414019000367,53494.688111040006 2023-04-26,12:23:11.000,116,11068095,12685,0,1682511790,12976.996274679994,73.6302067200013,53494.62522696 2023-04-26,12:23:12.000,116,11068081,12565,0,1682511791,12977.488025309991,73.36233978000382,53494.59727848 2023-04-26,12:23:13.000,116,11068045,13005,0,1682511792,12977.905676529997,73.61610846000258,53494.548368640004 2023-04-26,12:23:14.000,116,11068111,12645,0,1682511793,12978.087556899998,73.91217192000477,53494.54138152001 2023-04-26,12:23:15.000,116,11068019,12685,0,1682511794,12978.134711069994,73.99676148000435,53494.52740728 2023-04-26,12:23:16.000,116,11068084,12965,0,1682511795,12978.4917355,73.78528758000175,53494.569330000006 2023-04-26,12:23:17.000,116,11068053,12805,0,1682511796,12978.929595649992,73.79233671000111,53494.51343304001 2023-04-26,12:23:18.000,116,11068071,12605,0,1682511797,12979.367455799998,73.96856495999964,53494.57631712 2023-04-26,12:23:19.000,116,11068087,12805,0,1682511798,12979.85247012,74.20118625000032,53494.59029136001 2023-04-26,12:23:20.000,116,11068090,12885,0,1682511799,12980.303802889997,74.10249843000202,53494.57631712 2023-04-26,12:23:21.000,116,11068060,12885,0,1682511800,12980.600200529989,74.0884001700033,53494.63221408 2023-04-26,12:23:22.000,116,11068063,12765,0,1682511801,12980.728190419999,74.1518423400048,53494.72304664 2023-04-26,12:23:23.000,116,11068017,12805,0,1682511802,12980.707981489999,74.01790887000243,53494.75798224001 2023-04-26,12:23:24.000,116,11068024,12485,0,1682511803,12980.748399349999,73.76414019000367,53494.80689208001 2023-04-26,12:23:25.000,116,11068064,12765,0,1682511804,12980.795553519994,73.57381367999915,53494.89073752 2023-04-26,12:23:26.000,116,11068071,12565,0,1682511805,12980.856180309995,73.42578194999805,53494.918686 2023-04-26,12:23:27.000,116,11068092,12805,0,1682511806,12980.916807099995,73.47512586000084,53495.06541552001 2023-04-26,12:23:28.000,116,11068072,12765,0,1682511807,12980.579991599989,73.80643496999983,53495.1282996 2023-04-26,12:23:29.000,116,11068087,12725,0,1682511808,12980.068032039992,74.06725277999794,53495.13528672 2023-04-26,12:23:30.000,116,11068040,12845,0,1682511809,12979.69079868,74.03200713000115,53495.16323520001 2023-04-26,12:23:31.000,116,11068064,12845,0,1682511810,12979.313565319993,74.0390562600005,53495.28201624001 2023-04-26,12:23:32.000,116,11068082,12965,0,1682511811,12979.050849229992,73.91922105000413,53495.3029776 2023-04-26,12:23:33.000,116,11068070,12965,0,1682511812,12978.747715279991,73.98266321999836,53495.3029776 2023-04-26,12:23:34.000,116,11068057,12685,0,1682511813,12978.42437239999,73.86987714000134,53495.24708064 2023-04-26,12:23:35.000,116,11068121,12725,0,1682511814,12978.255964649994,74.00381061000371,53495.21214504001 2023-04-26,12:23:36.000,116,11068040,12645,0,1682511815,12978.134711069994,74.18003886000224,53495.26105488001 2023-04-26,12:23:37.000,116,11068061,12725,0,1682511816,12978.114502139993,74.25757929000247,53495.26105488001 2023-04-26,12:23:38.000,116,11068087,12645,0,1682511817,12978.006721179998,74.10249843000202,53495.30996472001 2023-04-26,12:23:39.000,116,11068077,12605,0,1682511818,12977.710323539992,73.75004192999768,53495.26105488001 2023-04-26,12:23:40.000,116,11068089,12765,0,1682511819,12977.750741399992,73.33414325999911,53495.337913200005 2023-04-26,12:23:41.000,116,11068085,12885,0,1682511820,12977.676641990001,73.08742370999971,53495.35887456001 2023-04-26,12:23:42.000,116,11068082,13045,0,1682511821,12977.871994979992,72.84775328999967,53495.39381016 2023-04-26,12:23:43.000,116,11068046,12805,0,1682511822,12977.973039629993,72.7913602500048,53495.34490032 2023-04-26,12:23:44.000,116,11068025,12725,0,1682511823,12978.161656309989,72.7772619899988,53495.3728488 2023-04-26,12:23:45.000,116,11068104,12685,0,1682511824,12978.61298908,72.85480241999903,53495.3728488 2023-04-26,12:23:46.000,116,11068063,12645,0,1682511825,12978.936331960002,73.29889761000231,53495.42175864 2023-04-26,12:23:47.000,116,11068085,13205,0,1682511826,12979.165366499998,73.6302067200013,53495.47765560001 2023-04-26,12:23:48.000,116,11068070,12805,0,1682511827,12979.596490339994,73.75709106000431,53495.48464272 2023-04-26,12:23:49.000,116,11068127,12845,0,1682511828,12979.78510701999,73.65840323999873,53495.54053968 2023-04-26,12:23:50.000,116,11068014,12885,0,1682511829,12979.76489808999,73.66545236999809,53495.47765560001 2023-04-26,12:23:51.000,116,11068048,12845,0,1682511830,12979.758161779995,73.60905933000322,53495.56848816001 2023-04-26,12:23:52.000,116,11068082,12805,0,1682511831,12979.95351477,73.64430498000002,53495.63137224 2023-04-26,12:23:53.000,116,11068043,12805,0,1682511832,12979.86594273999,73.78528758000175,53495.65932072 2023-04-26,12:23:54.000,116,11068077,12845,0,1682511833,12979.636908199995,73.76414019000367,53495.70823056 2023-04-26,12:23:55.000,116,11068090,13045,0,1682511834,12979.48197306999,74.07430191000458,53495.70124344 2023-04-26,12:23:56.000,116,11068087,12685,0,1682511835,12979.576281409994,74.25757929000247,53495.73617904001 2023-04-26,12:23:57.000,116,11068089,12965,0,1682511836,12979.636908199995,74.37036536999949,53495.72919192 2023-04-26,12:23:58.000,116,11068111,12965,0,1682511837,12979.62343557999,74.433807540001,53495.68028208 2023-04-26,12:23:59.000,116,11068052,12765,0,1682511838,12979.508918309999,74.32102146000398,53495.6523336 2023-04-26,12:24:00.000,116,11068090,12925,0,1682511839,12979.434818899994,74.06725277999794,53495.72919192 2023-04-26,12:24:01.000,116,11068076,12925,0,1682511840,12979.428082589999,74.0390562600005,53495.743166160006 2023-04-26,12:24:02.000,116,11068102,12805,0,1682511841,12979.556072479994,74.13069494999945,53495.8270116 2023-04-26,12:24:03.000,116,11068045,12885,0,1682511842,12979.62343557999,74.19413712000096,53495.83399872001 2023-04-26,12:24:04.000,116,11068103,12965,0,1682511843,12979.758161779995,74.30692319999798,53495.78508888001 2023-04-26,12:24:05.000,116,11068076,12805,0,1682511844,12980.041086799996,74.38446362999821,53495.792076000005 2023-04-26,12:24:06.000,116,11068067,12765,0,1682511845,12980.229703479992,74.433807540001,53495.743166160006 2023-04-26,12:24:07.000,116,11068101,12765,0,1682511846,12980.404847539998,74.40561102000356,53495.81303736001 2023-04-26,12:24:08.000,116,11068055,12685,0,1682511847,12980.728190419999,74.29987406999862,53495.84797296 2023-04-26,12:24:09.000,116,11068021,12645,0,1682511848,12981.246886289991,74.37036536999949,53495.91784416 2023-04-26,12:24:10.000,116,11068060,12805,0,1682511849,12981.671273819993,74.62413404999825,53495.98072824001 2023-04-26,12:24:11.000,116,11068047,12925,0,1682511850,12981.725164299998,75.04003272000409,53496.02963808001 2023-04-26,12:24:12.000,116,11068144,12765,0,1682511851,12981.711691679993,75.35019443999772,53496.141432 2023-04-26,12:24:13.000,116,11068101,13005,0,1682511852,12981.718427989988,75.37134183000308,53496.19034184001 2023-04-26,12:24:14.000,116,11068084,12725,0,1682511853,12981.819472639989,75.336096179999,53496.26021304 2023-04-26,12:24:15.000,116,11068041,12805,0,1682511854,12981.92051728999,75.19511358000454,53496.33707136001 2023-04-26,12:24:16.000,116,11068078,12965,0,1682511855,12982.00808932,75.14576967000176,53496.4209168 2023-04-26,12:24:17.000,116,11068066,12645,0,1682511856,12981.832945259994,75.25150661999942,53496.48380088001 2023-04-26,12:24:18.000,116,11068044,12645,0,1682511857,12981.853154189994,75.44183313000394,53496.679440240005 2023-04-26,12:24:19.000,116,11068056,12925,0,1682511858,12981.866626809999,75.63215964000119,53496.76328568 2023-04-26,12:24:20.000,116,11068051,12685,0,1682511859,12981.994616699994,75.62511051000183,53496.83315688 2023-04-26,12:24:21.000,116,11068136,12765,0,1682511860,12982.00808932,75.63920877000055,53496.917002320006 2023-04-26,12:24:22.000,116,11068053,12685,0,1682511861,12982.055243489995,75.65330702999927,53496.90302808 2023-04-26,12:24:23.000,116,11068091,12605,0,1682511862,12981.947462529999,75.60396312000375,53497.07071896 2023-04-26,12:24:24.000,116,11068039,12605,0,1682511863,12981.974407769994,75.75904398000421,53497.07770608001 2023-04-26,12:24:25.000,116,11068091,12725,0,1682511864,12981.947462529999,75.99166527000489,53497.11264168 2023-04-26,12:24:26.000,116,11068071,13005,0,1682511865,12981.772318469993,76.67543088000093,53497.182512880005 2023-04-26,12:24:27.000,116,11068108,12765,0,1682511866,12981.536547620002,76.92919955999969,53497.22443560001 2023-04-26,12:24:28.000,116,11068054,12965,0,1682511867,12981.469184519992,76.76706956999988,53497.19648712001 2023-04-26,12:24:29.000,116,11068059,12805,0,1682511868,12981.576965480002,76.4992026300024,53497.24539696001 2023-04-26,12:24:30.000,116,11068066,12725,0,1682511869,12981.799263709989,76.70362739999837,53497.252384080006 2023-04-26,12:24:31.000,116,11068073,12645,0,1682511870,12981.806000019998,77.1900173699978,53497.26635832 2023-04-26,12:24:32.000,116,11068091,12965,0,1682511871,12981.819472639989,77.57067038999958,53497.301293920005 2023-04-26,12:24:33.000,116,11068100,12485,0,1682511872,12982.02156193999,77.55657213000086,53497.34321664001 2023-04-26,12:24:34.000,116,11068071,12645,0,1682511873,12982.317959579996,77.3380490999989,53497.4340492 2023-04-26,12:24:35.000,116,11068114,12805,0,1682511874,12982.338168509996,76.99969086000056,53497.48295904 2023-04-26,12:24:36.000,116,11068045,12685,0,1682511875,12982.16302444999,76.69657826999901,53497.60872720001 2023-04-26,12:24:37.000,116,11068074,12725,0,1682511876,12982.06871611,76.21018829999957,53497.65064992 2023-04-26,12:24:38.000,116,11068074,12725,0,1682511877,12982.257332789995,75.93527223000274,53497.755456720006 2023-04-26,12:24:39.000,116,11068055,12805,0,1682511878,12982.432476850001,75.87887919000059,53497.83930216 2023-04-26,12:24:40.000,116,11068031,12925,0,1682511879,12982.486367329991,75.81543701999908,53497.9580832 2023-04-26,12:24:41.000,116,11068123,12685,0,1682511880,12982.708665559992,75.6956018100027,53497.97904456 2023-04-26,12:24:42.000,116,11068064,12765,0,1682511881,12982.978117959989,75.86478093000187,53498.15372256 2023-04-26,12:24:43.000,116,11068109,12725,0,1682511882,12983.22062511999,76.22428655999829,53498.22359376 2023-04-26,12:24:44.000,116,11068057,13085,0,1682511883,12983.584385859991,76.47805524000432,53498.26551648 2023-04-26,12:24:45.000,116,11068068,12925,0,1682511884,12984.015509700002,76.78821695999795,53498.32840056001 2023-04-26,12:24:46.000,116,11068056,12765,0,1682511885,12984.31864364999,77.00673998999991,53498.39128464 2023-04-26,12:24:47.000,116,11068060,12685,0,1682511886,12984.33885257999,77.3380490999989,53498.412246 2023-04-26,12:24:48.000,116,11068118,12685,0,1682511887,12984.311907339994,77.35919649000425,53498.51006568 2023-04-26,12:24:49.000,116,11068066,12685,0,1682511888,12984.493787709995,77.31690171000082,53498.593911120006 2023-04-26,12:24:50.000,116,11068063,12605,0,1682511889,12984.803657969991,77.14067346000229,53498.67076944 2023-04-26,12:24:51.000,116,11068069,12765,0,1682511890,12984.897966309996,76.93624868999905,53498.78256336001 2023-04-26,12:24:52.000,116,11068078,12885,0,1682511891,12984.74303117999,76.76706956999988,53498.81749896 2023-04-26,12:24:53.000,116,11068043,12805,0,1682511892,12984.372534129994,76.68952913999965,53498.859421680005 2023-04-26,12:24:54.000,116,11068062,12885,0,1682511893,12984.069400179993,76.61198870999942,53498.84544744 2023-04-26,12:24:55.000,116,11068102,12965,0,1682511894,12983.793211470002,76.39346568000474,53498.95025424001 2023-04-26,12:24:56.000,116,11068083,12725,0,1682511895,12983.584385859991,76.10445135000191,53498.98518984 2023-04-26,12:24:57.000,116,11068073,12605,0,1682511896,12983.415978109995,75.78724050000164,53499.041086799996 2023-04-26,12:24:58.000,116,11068053,13205,0,1682511897,12983.18694357,75.75904398000421,53499.0061512 2023-04-26,12:24:59.000,116,11068108,12845,0,1682511898,12983.038744749989,75.98461613999825,53499.08999664001 2023-04-26,12:25:00.000,116,11068062,12805,0,1682511899,12983.058953679989,75.99166527000489,53498.99217696 2023-04-26,12:25:01.000,116,11068097,12965,0,1682511900,12983.28798822,75.98461613999825,53499.110958 2023-04-26,12:25:02.000,116,11068017,12805,0,1682511901,12983.52375906999,76.07625483000447,53499.076022400004 2023-04-26,12:25:03.000,116,11068086,12765,0,1682511902,12983.46986859,76.32297438000387,53499.06903528001 2023-04-26,12:25:04.000,116,11068057,12765,0,1682511903,12983.54396799999,76.42166220000217,53498.99916408001 2023-04-26,12:25:05.000,116,11068067,12765,0,1682511904,12983.833629330002,76.56969393000327,53498.94326712 2023-04-26,12:25:06.000,116,11068069,12845,0,1682511905,12984.305171029999,76.8093643500033,53499.06903528001 2023-04-26,12:25:07.000,116,11068112,12605,0,1682511906,12984.35906150999,76.97854347000248,53499.041086799996 2023-04-26,12:25:08.000,116,11068090,12925,0,1682511907,12984.433160919994,77.50017908999871,53499.06903528001 2023-04-26,12:25:09.000,116,11068079,12685,0,1682511908,12984.655459149995,77.71165299000131,53499.041086799996 2023-04-26,12:25:10.000,116,11068026,12965,0,1682511909,12985.093319300002,77.67640734000452,53499.027112560005 2023-04-26,12:25:11.000,116,11068052,12645,0,1682511910,12985.430134799994,77.52837561000342,53499.08300952 2023-04-26,12:25:12.000,116,11068083,12525,0,1682511911,12985.497497899989,77.16886997999973,53499.096983760006 2023-04-26,12:25:13.000,116,11068067,12765,0,1682511912,12985.416662179989,76.73887305000244,53499.02012544001 2023-04-26,12:25:14.000,116,11068046,12845,0,1682511913,12985.612015169994,76.47805524000432,53499.208777679996 2023-04-26,12:25:15.000,116,11068087,12725,0,1682511914,12985.834313399995,76.62608696999814,53499.264674640006 2023-04-26,12:25:16.000,116,11068090,13005,0,1682511915,12985.98251221999,76.83756087000074,53499.18781632001 2023-04-26,12:25:17.000,116,11068095,12645,0,1682511916,12985.94883067,76.80231522000395,53499.23672616001 2023-04-26,12:25:18.000,116,11068025,12725,0,1682511917,12986.022930079991,76.58379219000199,53499.29961024 2023-04-26,12:25:19.000,116,11068111,12525,0,1682511918,12986.097029489996,76.45690784999897,53499.35550720001 2023-04-26,12:25:20.000,116,11068065,12605,0,1682511919,12986.454053920002,76.57674306000263,53499.43935264 2023-04-26,12:25:21.000,116,11068080,12885,0,1682511920,12986.763924179999,76.7811678299986,53499.53717232 2023-04-26,12:25:22.000,116,11068091,12845,0,1682511921,12987.16136646999,76.83051174000138,53499.64197912001 2023-04-26,12:25:23.000,116,11068069,12885,0,1682511922,12987.605962929993,76.9573960800044,53499.697876080005 2023-04-26,12:25:24.000,116,11068066,12485,0,1682511923,12987.97645997999,77.00673998999991,53499.83761848001 2023-04-26,12:25:25.000,116,11068062,12725,0,1682511924,12988.26612131,77.5847686499983,53499.90050256 2023-04-26,12:25:26.000,116,11068073,12685,0,1682511925,12988.629882050001,78.24738687000354,53499.99832224 2023-04-26,12:25:27.000,116,11068070,12965,0,1682511926,12988.939752309998,78.58574511000188,53500.17998736 2023-04-26,12:25:28.000,116,11068074,12885,0,1682511927,12989.128368989994,78.71967858000426,53500.20793584 2023-04-26,12:25:29.000,116,11068058,12685,0,1682511928,12989.209204709994,79.11442986000475,53500.319729760005 2023-04-26,12:25:30.000,116,11068096,12925,0,1682511929,12989.471920799995,79.72770416999992,53500.45248504 2023-04-26,12:25:31.000,116,11068043,12605,0,1682511930,12989.707691650001,80.20704501,53500.550304719996 2023-04-26,12:25:32.000,116,11068084,12805,0,1682511931,12989.593174379996,80.36917499999981,53500.59921456001 2023-04-26,12:25:33.000,116,11068071,12765,0,1682511932,12989.593174379996,80.16475023000385,53500.773892560006 2023-04-26,12:25:34.000,116,11068078,13045,0,1682511933,12989.660537479991,80.1083571900017,53500.90664784 2023-04-26,12:25:35.000,116,11068046,12805,0,1682511934,12989.748109510001,80.1436028399985,53501.03241600001 2023-04-26,12:25:36.000,116,11068048,12805,0,1682511935,12989.370876149995,80.41146978000324,53501.0673516 2023-04-26,12:25:37.000,116,11068081,12685,0,1682511936,12988.562518949991,80.9119580100014,53501.10228720001 2023-04-26,12:25:38.000,116,11068106,12765,0,1682511937,12987.99666890999,80.89081062000332,53501.21408112 2023-04-26,12:25:39.000,116,11068128,12925,0,1682511938,12987.599226619997,80.72163150000415,53501.29093944 2023-04-26,12:25:40.000,116,11068076,13125,0,1682511939,12987.282620049991,80.58769803000177,53501.3119008 2023-04-26,12:25:41.000,116,11068122,12605,0,1682511940,12986.81781465999,80.63704194000456,53501.22106824 2023-04-26,12:25:42.000,116,11068062,12925,0,1682511941,12986.588780119993,80.72868063000351,53501.22805536001 2023-04-26,12:25:43.000,116,11068109,12965,0,1682511942,12986.730242629994,80.38327325999853,53501.26299096 2023-04-26,12:25:44.000,116,11068108,12965,0,1682511943,12987.02664027,79.87573590000102,53501.276965200006 2023-04-26,12:25:45.000,116,11068089,12605,0,1682511944,12987.255674809996,79.50918113999796,53501.22106824 2023-04-26,12:25:46.000,116,11068091,12885,0,1682511945,12987.525127209992,79.33295288999943,53501.23504248 2023-04-26,12:25:47.000,116,11068128,12685,0,1682511946,12987.929305809994,79.41049331999966,53501.20010688001 2023-04-26,12:25:48.000,116,11068101,12845,0,1682511947,12988.03708676999,79.44573897000373,53501.20010688001 2023-04-26,12:25:49.000,116,11068118,12965,0,1682511948,12988.05729569999,79.34000201999879,53501.22106824 2023-04-26,12:25:50.000,116,11068047,12765,0,1682511949,12988.192021899995,79.23426507000113,53501.24901672001 2023-04-26,12:25:51.000,116,11068088,12805,0,1682511950,12988.44800168,79.1919702899977,53501.21408112 2023-04-26,12:25:52.000,116,11068099,12845,0,1682511951,12988.441265369991,79.2554124599992,53501.304913680004 2023-04-26,12:25:53.000,116,11068081,12685,0,1682511952,12988.232439759995,79.10738072999811,53501.36081064 2023-04-26,12:25:54.000,116,11068136,12725,0,1682511953,12988.32001178999,79.00164378000045,53501.423694720004 2023-04-26,12:25:55.000,116,11068064,12645,0,1682511954,12988.515364779996,79.14967551000154,53501.46561744001 2023-04-26,12:25:56.000,116,11068055,12645,0,1682511955,12988.764608249992,79.43868984000437,53501.56343712001 2023-04-26,12:25:57.000,116,11068096,12925,0,1682511956,12988.906070759993,79.67836026000441,53501.55645 2023-04-26,12:25:58.000,116,11068082,12805,0,1682511957,12989.19573208999,79.48803374999989,53501.661256800006 2023-04-26,12:25:59.000,116,11068083,12845,0,1682511958,12989.815472609997,79.39639506000094,53501.74510224 2023-04-26,12:26:00.000,116,11068049,12925,0,1682511959,12990.41500419999,79.59377070000482,53501.78702496 2023-04-26,12:26:01.000,116,11068073,12845,0,1682511960,12990.62382981,79.94622720000189,53501.877857520005 2023-04-26,12:26:02.000,116,11068042,12765,0,1682511961,12990.78550125,80.27753631000087,53501.98965144001 2023-04-26,12:26:03.000,116,11068084,12565,0,1682511962,12991.021272099992,80.46081368999876,53502.08747112001 2023-04-26,12:26:04.000,116,11068095,12885,0,1682511963,12991.324406049993,80.42556804000196,53502.13638096001 2023-04-26,12:26:05.000,116,11068111,12525,0,1682511964,12991.513022729989,80.20704501,53502.22721352 2023-04-26,12:26:06.000,116,11068071,12605,0,1682511965,12991.769002509995,79.91803068000445,53502.24118776 2023-04-26,12:26:07.000,116,11068073,12725,0,1682511966,12991.91720132999,79.91803068000445,53502.34599456 2023-04-26,12:26:08.000,116,11068053,12725,0,1682511967,12991.74205727,79.91803068000445,53502.3599688 2023-04-26,12:26:09.000,116,11068123,12685,0,1682511968,12991.546704279994,79.8616376400023,53502.478749840004 2023-04-26,12:26:10.000,116,11068088,12765,0,1682511969,12991.385032839993,79.47393549000117,53502.478749840004 2023-04-26,12:26:11.000,116,11068126,12885,0,1682511970,12991.257042949997,79.12852812000347,53502.52765968 2023-04-26,12:26:12.000,116,11068102,12805,0,1682511971,12991.169470920002,78.95229986999766,53502.51368544 2023-04-26,12:26:13.000,116,11068132,12725,0,1682511972,12991.088635200002,78.85361204999936,53502.54163392001 2023-04-26,12:26:14.000,116,11068074,12965,0,1682511973,12991.223361399992,78.86066117999871,53502.51368544 2023-04-26,12:26:15.000,116,11068065,12805,0,1682511974,12991.445659629993,78.98049639000237,53502.45778848 2023-04-26,12:26:16.000,116,11068076,12645,0,1682511975,12991.324406049993,78.84656292,53502.4647756 2023-04-26,12:26:17.000,116,11068117,12805,0,1682511976,12991.182943539992,78.8113172700032,53502.47176272001 2023-04-26,12:26:18.000,116,11068081,12645,0,1682511977,12991.324406049993,78.73377684000297,53502.33900744 2023-04-26,12:26:19.000,116,11068095,12645,0,1682511978,12991.849838229995,78.85361204999936,53502.45778848 2023-04-26,12:26:20.000,116,11068109,12885,0,1682511979,12991.87678346999,79.49508287999925,53502.40189152001 2023-04-26,12:26:21.000,116,11068082,12965,0,1682511980,12991.425450699993,80.36917499999981,53502.42285288001 2023-04-26,12:26:22.000,116,11068106,12685,0,1682511981,12991.182943539992,80.82736845000181,53502.2900976 2023-04-26,12:26:23.000,116,11068097,12845,0,1682511982,12991.081898889992,81.09523538999929,53502.25516200001 2023-04-26,12:26:24.000,116,11068090,12685,0,1682511983,12991.061689959992,81.47588841000106,53502.26913624 2023-04-26,12:26:25.000,116,11068087,12725,0,1682511984,12990.70466553,81.53228145000321,53502.26913624 2023-04-26,12:26:26.000,116,11068103,13045,0,1682511985,12990.388058959994,81.23621799000102,53502.30407184001 2023-04-26,12:26:27.000,116,11068065,12725,0,1682511986,12990.098397629998,80.88376149000396,53502.25516200001 2023-04-26,12:26:28.000,116,11068084,12925,0,1682511987,12989.916517259997,80.65114020000328,53502.213239280005 2023-04-26,12:26:29.000,116,11068139,13045,0,1682511988,12989.613383309996,80.34802761000174,53502.17830368 2023-04-26,12:26:30.000,116,11068065,12725,0,1682511989,12988.980170169998,80.1436028399985,53502.115419600006 2023-04-26,12:26:31.000,116,11068142,13045,0,1682511990,12988.690508840002,79.99557111000468,53502.06650976001 2023-04-26,12:26:32.000,116,11068082,12765,0,1682511991,12988.589464190001,79.748851559998,53501.98266432 2023-04-26,12:26:33.000,116,11068092,12805,0,1682511992,12988.44800168,79.60786896000354,53501.877857520005 2023-04-26,12:26:34.000,116,11068072,12885,0,1682511993,12988.29980285999,79.43164070999774,53501.85689616 2023-04-26,12:26:35.000,116,11068088,12805,0,1682511994,12987.834997469989,79.23426507000113,53501.80099920001 2023-04-26,12:26:36.000,116,11068094,12725,0,1682511995,12987.329774220001,79.2554124599992,53501.70317952001 2023-04-26,12:26:37.000,116,11068055,12645,0,1682511996,12987.01990395999,79.04393856000388,53501.591385600004 2023-04-26,12:26:38.000,116,11068066,12645,0,1682511997,12986.730242629994,78.66328554000211,53501.38875912 2023-04-26,12:26:39.000,116,11068078,12605,0,1682511998,12986.575307499988,78.24738687000354,53501.3119008 2023-04-26,12:26:40.000,116,11068104,12765,0,1682511999,12986.406899749993,77.68345647000388,53501.26299096 2023-04-26,12:26:41.000,116,11068060,12725,0,1682512000,12986.359745579997,77.3380490999989,53501.11626144 2023-04-26,12:26:42.000,116,11068078,12885,0,1682512001,12986.171128900001,77.3380490999989,53500.969531920004 2023-04-26,12:26:43.000,116,11068099,12605,0,1682512002,12985.672641959995,77.48608082999999,53500.85075088 2023-04-26,12:26:44.000,116,11068103,12925,0,1682512003,12984.945120479992,77.5847686499983,53500.68306 2023-04-26,12:26:45.000,116,11068059,12845,0,1682512004,12984.43989722999,77.23231215000123,53500.52235624 2023-04-26,12:26:46.000,116,11068068,12925,0,1682512005,12984.028982319993,76.93624868999905,53500.32671688 2023-04-26,12:26:47.000,116,11068082,12645,0,1682512006,12983.746057299992,76.97854347000248,53500.152038880005 2023-04-26,12:26:48.000,116,11068063,12885,0,1682512007,12983.658485269996,77.36624562000361,53499.92845104001 2023-04-26,12:26:49.000,116,11068064,12765,0,1682512008,12983.927937669992,77.88083211000048,53499.89351544 2023-04-26,12:26:50.000,116,11068080,12765,0,1682512009,12983.927937669992,78.4518116399995,53499.73979880001 2023-04-26,12:26:51.000,116,11068079,12685,0,1682512010,12983.355351319995,78.9452507399983,53499.66992760001 2023-04-26,12:26:52.000,116,11068085,12805,0,1682512011,12982.540257809997,79.00164378000045,53499.47428824001 2023-04-26,12:26:53.000,116,11068080,12805,0,1682512012,12982.08892504,78.98754552000173,53499.28563600001 2023-04-26,12:26:54.000,116,11068104,12685,0,1682512013,12981.859890499989,78.69148205999954,53499.06903528001 2023-04-26,12:26:55.000,116,11068051,12885,0,1682512014,12981.853154189994,78.19099383000139,53499.0061512 2023-04-26,12:26:56.000,116,11068048,12725,0,1682512015,12981.772318469993,77.88083211000048,53498.83147320001 2023-04-26,12:26:57.000,116,11068068,13085,0,1682512016,12981.806000019998,77.93722515000263,53498.66378232001 2023-04-26,12:26:58.000,116,11068056,12725,0,1682512017,12981.90030835999,78.09935514000244,53498.60089824 2023-04-26,12:26:59.000,116,11068040,12765,0,1682512018,12981.799263709989,77.8596847200024,53498.39128464 2023-04-26,12:27:00.000,116,11068078,13005,0,1682512019,12981.718427989988,77.38739301000169,53498.24455512 2023-04-26,12:27:01.000,116,11068051,12965,0,1682512020,12981.374876180002,76.98559260000184,53498.01398016001 2023-04-26,12:27:02.000,116,11068019,12725,0,1682512021,12980.896598169995,77.07723129000078,53497.888212 2023-04-26,12:27:03.000,116,11068070,12565,0,1682512022,12980.532837429993,77.13362433000293,53497.62968856001 2023-04-26,12:27:04.000,116,11068061,12605,0,1682512023,12980.317275510002,76.92215043000033,53497.5039204 2023-04-26,12:27:05.000,116,11068084,12965,0,1682512024,12979.993932630001,76.66133262000221,53497.30828104 2023-04-26,12:27:06.000,116,11068110,12685,0,1682512025,12979.73121654,76.56264480000391,53497.14059016 2023-04-26,12:27:07.000,116,11068098,12685,0,1682512026,12979.535863549994,76.58379219000199,53497.014822000005 2023-04-26,12:27:08.000,116,11068075,12885,0,1682512027,12979.535863549994,76.37231828999938,53496.77725992 2023-04-26,12:27:09.000,116,11068065,12645,0,1682512028,12979.455027829994,76.11854961000063,53496.58860768 2023-04-26,12:27:10.000,116,11068094,12605,0,1682512029,12979.178839120003,76.32297438000387,53496.40694256001 2023-04-26,12:27:11.000,116,11068079,12885,0,1682512030,12978.983486129997,76.59084132000135,53496.23226456 2023-04-26,12:27:12.000,116,11068063,12685,0,1682512031,12978.996958750002,76.44280959000025,53496.141432 2023-04-26,12:27:13.000,116,11068072,12765,0,1682512032,12979.131684949993,76.45690784999897,53495.90386992001 2023-04-26,12:27:14.000,116,11068030,12845,0,1682512033,12979.151893879993,76.47805524000432,53495.8968828 2023-04-26,12:27:15.000,116,11068076,12845,0,1682512034,12979.252938529993,76.35822003000067,53495.79906312 2023-04-26,12:27:16.000,116,11068113,12645,0,1682512035,12979.084530779997,76.28067960000044,53495.6523336 2023-04-26,12:27:17.000,116,11068086,12685,0,1682512036,12978.922859339997,76.2877287299998,53495.54752680001 2023-04-26,12:27:18.000,116,11068065,12685,0,1682512037,12978.66687955999,76.3511709000013,53495.39381016 2023-04-26,12:27:19.000,116,11068074,12805,0,1682512038,12978.134711069994,76.9573960800044,53495.289003360005 2023-04-26,12:27:20.000,116,11068081,12605,0,1682512039,12977.47455269,77.27460693000467,53495.13528672 2023-04-26,12:27:21.000,116,11068120,12725,0,1682512040,12977.050165159999,76.85165912999946,53495.03746704 2023-04-26,12:27:22.000,116,11068075,12885,0,1682512041,12976.517996670002,76.09740222000255,53494.94663448001 2023-04-26,12:27:23.000,116,11068079,12605,0,1682512042,12976.23507165,75.2021627100039,53494.77894360001 2023-04-26,12:27:24.000,116,11068088,12885,0,1682512043,12976.17444486,74.72987100000319,53494.72304664 2023-04-26,12:27:25.000,116,11068108,12885,0,1682512044,12975.898256149994,74.75101839000126,53494.56234288001 2023-04-26,12:27:26.000,116,11068056,12805,0,1682512045,12975.615331129993,75.0259344599981,53494.42260048001 2023-04-26,12:27:27.000,116,11068095,12965,0,1682512046,12975.84436566999,75.26560487999814,53494.27587096001 2023-04-26,12:27:28.000,116,11068088,12805,0,1682512047,12976.10708175999,75.53347182000289,53494.15708992001 2023-04-26,12:27:29.000,116,11068106,13085,0,1682512048,12976.140763309995,75.80133876000036,53494.066257360006 2023-04-26,12:27:30.000,116,11068098,12885,0,1682512049,12976.080136519995,75.95641962000082,53494.01036040001 2023-04-26,12:27:31.000,116,11068103,12925,0,1682512050,12975.729848399998,76.52035002000048,53493.93350208 2023-04-26,12:27:32.000,116,11068077,12725,0,1682512051,12975.467132309997,76.73182392000308,53493.82170816001 2023-04-26,12:27:33.000,116,11068093,12765,0,1682512052,12975.480604930002,76.69657826999901,53493.70292712001 2023-04-26,12:27:34.000,116,11068076,12845,0,1682512053,12975.473868619993,76.81641348000267,53493.709914240004 2023-04-26,12:27:35.000,116,11068074,12765,0,1682512054,12975.305460869997,77.5847686499983,53493.70292712001 2023-04-26,12:27:36.000,116,11068080,12685,0,1682512055,12974.80697392999,78.11345340000116,53493.5911332 2023-04-26,12:27:37.000,116,11068038,12725,0,1682512056,12974.497103669994,78.16279731000395,53493.64004304 2023-04-26,12:27:38.000,116,11068054,12765,0,1682512057,12974.369113779998,78.05706035999901,53493.58414608001 2023-04-26,12:27:39.000,116,11068127,12565,0,1682512058,12974.449949499998,77.80329168000026,53493.521262 2023-04-26,12:27:40.000,116,11068113,12725,0,1682512059,12974.584675699989,77.24641040999995,53493.521262 2023-04-26,12:27:41.000,116,11068075,12805,0,1682512060,12974.8541281,77.11247694000485,53493.53523624001 2023-04-26,12:27:42.000,116,11068100,12845,0,1682512061,12975.02927215999,77.5495230000015,53493.514274880006 2023-04-26,12:27:43.000,116,11068101,12965,0,1682512062,12974.961909059995,78.50820468000165,53493.4513908 2023-04-26,12:27:44.000,116,11068075,12765,0,1682512063,12974.490367359998,78.96639813000365,53493.42344232 2023-04-26,12:27:45.000,116,11068079,12965,0,1682512064,12974.106397689997,79.10738072999811,53493.444403680005 2023-04-26,12:27:46.000,116,11068093,12765,0,1682512065,12973.762845879995,79.0580368200026,53493.45837792 2023-04-26,12:27:47.000,116,11068061,12925,0,1682512066,12973.540547649995,79.53032853000332,53493.3815196 2023-04-26,12:27:48.000,116,11068069,12805,0,1682512067,12973.479920859994,79.6149180900029,53493.36055824 2023-04-26,12:27:49.000,116,11068114,12965,0,1682512068,12973.452975619999,79.60081983000418,53493.31863552001 2023-04-26,12:27:50.000,116,11068072,12765,0,1682512069,12973.250886319998,79.69950765000249,53493.28369992 2023-04-26,12:27:51.000,116,11068074,12605,0,1682512070,12972.813026169992,79.49508287999925,53493.21382872 2023-04-26,12:27:52.000,116,11068041,12605,0,1682512071,12972.765871999996,78.81836640000256,53493.18588024 2023-04-26,12:27:53.000,116,11068056,12805,0,1682512072,12972.981433920002,78.06410948999837,53493.178893120006 2023-04-26,12:27:54.000,116,11068089,12925,0,1682512073,12972.900598200002,77.47198257000127,53493.09504768 2023-04-26,12:27:55.000,116,11068072,12805,0,1682512074,12972.725454139996,76.90805217000161,53493.07408632 2023-04-26,12:27:56.000,116,11068114,12765,0,1682512075,12972.786080929996,76.43576046000089,53492.97626664 2023-04-26,12:27:57.000,116,11068075,12645,0,1682512076,12973.021851780002,76.54149740999856,53492.81556288001 2023-04-26,12:27:58.000,116,11068069,12885,0,1682512077,12973.035324399993,76.9432978199984,53492.82953712 2023-04-26,12:27:59.000,116,11068031,12725,0,1682512078,12972.57051900999,77.49312995999935,53492.71774320001 2023-04-26,12:28:00.000,116,11068065,12765,0,1682512079,12972.301066609994,77.73984950999875,53492.605949280005 2023-04-26,12:28:01.000,116,11068077,13125,0,1682512080,12971.768898119997,77.95837254000071,53492.557039440006 2023-04-26,12:28:02.000,116,11068081,12885,0,1682512081,12971.39166475999,77.81738993999898,53492.51511672 2023-04-26,12:28:03.000,116,11068081,12605,0,1682512082,12971.122212359995,77.81034080999962,53492.42428416 2023-04-26,12:28:04.000,116,11068073,12605,0,1682512083,12970.866232579989,77.80329168000026,53492.298516 2023-04-26,12:28:05.000,116,11068090,12725,0,1682512084,12970.313855159991,77.82443906999833,53492.23563192 2023-04-26,12:28:06.000,116,11068049,12925,0,1682512085,12969.9366218,77.26755779999803,53492.18672208 2023-04-26,12:28:07.000,116,11068070,12805,0,1682512086,12970.11850217,77.17591910999909,53492.10986376 2023-04-26,12:28:08.000,116,11068048,12605,0,1682512087,12970.522680770002,77.36624562000361,53492.1587736 2023-04-26,12:28:09.000,116,11068060,12605,0,1682512088,12970.637198039993,77.38739301000169,53492.151786480004 2023-04-26,12:28:10.000,116,11068077,12645,0,1682512089,12970.576571249992,77.04198564000399,53492.06095392 2023-04-26,12:28:11.000,116,11068125,12925,0,1682512090,12970.899914129994,76.73182392000308,53492.1587736 2023-04-26,12:28:12.000,116,11068081,12765,0,1682512091,12971.20978438999,76.33002351000323,53492.151786480004 2023-04-26,12:28:13.000,116,11068067,12685,0,1682512092,12971.425346309996,76.07625483000447,53492.12383800001 2023-04-26,12:28:14.000,116,11068045,13125,0,1682512093,12972.004668969988,76.11854961000063,53492.04697968001 2023-04-26,12:28:15.000,116,11068088,12605,0,1682512094,12972.35495709,76.33002351000323,53492.06095392 2023-04-26,12:28:16.000,116,11068070,13165,0,1682512095,12972.402111259995,76.68248001000029,53492.053966800006 2023-04-26,12:28:17.000,116,11068070,12925,0,1682512096,12972.361693399995,77.15477172000101,53492.07492816001 2023-04-26,12:28:18.000,116,11068097,12765,0,1682512097,12972.67829997,77.30985258000146,53492.07492816001 2023-04-26,12:28:19.000,116,11068080,12765,0,1682512098,12972.866916649997,77.59181777999765,53492.053966800006 2023-04-26,12:28:20.000,116,11068072,12925,0,1682512099,12972.738926760001,77.57067038999958,53491.94916 2023-04-26,12:28:21.000,116,11068085,12525,0,1682512100,12972.671563659991,77.29575432000274,53491.92121152 2023-04-26,12:28:22.000,116,11068061,12965,0,1682512101,12972.47621067,77.17591910999909,53491.87928880001 2023-04-26,12:28:23.000,116,11068061,12605,0,1682512102,12972.563782699995,76.9432978199984,53491.80243048 2023-04-26,12:28:24.000,116,11068128,12885,0,1682512103,12972.725454139996,76.67543088000093,53491.72557216 2023-04-26,12:28:25.000,116,11068045,12645,0,1682512104,12972.880389270002,76.16789352000342,53491.75352064 2023-04-26,12:28:26.000,116,11068113,12845,0,1682512105,12973.149841669998,76.20313917000021,53491.72557216 2023-04-26,12:28:27.000,116,11068112,12605,0,1682512106,12972.806289859996,76.79526609000459,53491.6347396 2023-04-26,12:28:28.000,116,11068065,12925,0,1682512107,12972.213494579999,77.38034388000233,53491.58582976 2023-04-26,12:28:29.000,116,11068070,12845,0,1682512108,12971.27714749,77.7609969000041,53491.47403584001 2023-04-26,12:28:30.000,116,11068081,12605,0,1682512109,12970.738242689993,77.5142773500047,53491.264422240005 2023-04-26,12:28:31.000,116,11068081,12805,0,1682512110,12971.08853080999,77.11952607000421,53491.250448 2023-04-26,12:28:32.000,116,11068064,12765,0,1682512111,12971.15589391,76.83756087000074,53491.17358968 2023-04-26,12:28:33.000,116,11068034,12645,0,1682512112,12970.785396859988,76.9926417300012,53491.166602560006 2023-04-26,12:28:34.000,116,11068063,12885,0,1682512113,12970.19933789,77.5495230000015,53491.15262832 2023-04-26,12:28:35.000,116,11068098,12885,0,1682512114,12969.78842297999,77.49312995999935,53491.11769272001 2023-04-26,12:28:36.000,116,11068082,12845,0,1682512115,12970.03093013999,77.33099996999954,53491.15961544001 2023-04-26,12:28:37.000,116,11068130,12605,0,1682512116,12970.17912896,77.45788431000256,53491.15262832 2023-04-26,12:28:38.000,116,11068047,12605,0,1682512117,12970.01745752,77.46493344000191,53491.22948664 2023-04-26,12:28:39.000,116,11068062,12765,0,1682512118,12969.923149179995,77.08428042000014,53491.215512400006 2023-04-26,12:28:40.000,116,11068051,12845,0,1682512119,12969.761477739994,77.08428042000014,53491.1805768 2023-04-26,12:28:41.000,116,11068032,12405,0,1682512120,12969.512234269998,77.29575432000274,53491.27839648 2023-04-26,12:28:42.000,116,11068108,12885,0,1682512121,12969.343826520002,77.12657520000357,53491.34128056 2023-04-26,12:28:43.000,116,11068080,12885,0,1682512122,12969.613278919998,76.8093643500033,53491.432113120005 2023-04-26,12:28:44.000,116,11068086,12645,0,1682512123,12969.9366218,76.3864165499981,53491.501984320006 2023-04-26,12:28:45.000,116,11068109,13125,0,1682512124,12970.367745639996,76.37231828999938,53491.5648684 2023-04-26,12:28:46.000,116,11068040,12765,0,1682512125,12970.697824829993,76.54149740999856,53491.5648684 2023-04-26,12:28:47.000,116,11068029,12765,0,1682512126,12970.819078409993,76.70362739999837,53491.57884264 2023-04-26,12:28:48.000,116,11068046,12685,0,1682512127,12971.10873973999,76.55559567000455,53491.599804000005 2023-04-26,12:28:49.000,116,11068049,12845,0,1682512128,12971.304092729995,76.4005148100041,53491.61377824 2023-04-26,12:28:50.000,116,11068099,12765,0,1682512129,12971.553336199991,76.68952913999965,53491.69063656001 2023-04-26,12:28:51.000,116,11068057,12805,0,1682512130,12971.741952880002,77.10542780999822,53491.67666232 2023-04-26,12:28:52.000,116,11068091,12645,0,1682512131,12971.944042179988,77.24641040999995,53491.69063656001 2023-04-26,12:28:53.000,116,11068099,12845,0,1682512132,12972.321275539995,77.35919649000425,53491.697623680004 2023-04-26,12:28:54.000,116,11068036,12605,0,1682512133,12973.042060710002,77.42263865999848,53491.7046108 2023-04-26,12:28:55.000,116,11068082,12765,0,1682512134,12973.392348829999,77.75394777000474,53491.80941760001 2023-04-26,12:28:56.000,116,11068025,12685,0,1682512135,12973.237413699993,77.78214429000218,53491.78146912 2023-04-26,12:28:57.000,116,11068065,12805,0,1682512136,12972.954488679992,77.52837561000342,53491.80243048 2023-04-26,12:28:58.000,116,11068057,12685,0,1682512137,12972.846707719997,76.99969086000056,53491.89326304 2023-04-26,12:28:59.000,116,11068072,12605,0,1682512138,12972.6985089,76.54854653999791,53491.886275920006 2023-04-26,12:29:00.000,116,11068052,12605,0,1682512139,12972.51662853,76.45690784999897,53491.92121152 2023-04-26,12:29:01.000,116,11068067,12645,0,1682512140,12972.38863863999,76.44985871999961,53491.99108272 2023-04-26,12:29:02.000,116,11068087,12605,0,1682512141,12972.664827349996,76.42166220000217,53491.94217288 2023-04-26,12:29:03.000,116,11068079,12765,0,1682512142,12972.866916649997,76.41461307000282,53491.97012136 2023-04-26,12:29:04.000,116,11068022,12765,0,1682512143,12973.264358939989,76.13264786999935,53491.9142244 2023-04-26,12:29:05.000,116,11068048,12885,0,1682512144,12973.803263739996,76.03396005000104,53492.04697968001 2023-04-26,12:29:06.000,116,11068090,12605,0,1682512145,12974.106397689997,76.50625176000176,53492.053966800006 2023-04-26,12:29:07.000,116,11068100,12925,0,1682512146,12974.247860199997,76.95034694999777,53492.12383800001 2023-04-26,12:29:08.000,116,11068095,12685,0,1682512147,12974.220914960002,77.48608082999999,53492.0190312 2023-04-26,12:29:09.000,116,11068066,12605,0,1682512148,12973.937989940001,78.01476558000286,53492.151786480004 2023-04-26,12:29:10.000,116,11068063,12885,0,1682512149,12973.479920859994,78.2896816499997,53492.0889024 2023-04-26,12:29:11.000,116,11068070,12805,0,1682512150,12972.914070819992,78.1064042700018,53492.14479936001 2023-04-26,12:29:12.000,116,11068048,12845,0,1682512151,12972.543573769995,77.78919342000154,53492.10986376 2023-04-26,12:29:13.000,116,11068083,12485,0,1682512152,12972.28759398999,77.74689863999811,53492.18672208 2023-04-26,12:29:14.000,116,11068019,12605,0,1682512153,12972.43579281,77.52132648000406,53492.18672208 2023-04-26,12:29:15.000,116,11068072,12605,0,1682512154,12972.61767318,76.87985565000417,53492.151786480004 2023-04-26,12:29:16.000,116,11068068,12365,0,1682512155,12972.873652959992,76.48510437000368,53492.19370920001 2023-04-26,12:29:17.000,116,11068075,12845,0,1682512156,12973.291304179998,76.71067652999773,53492.172747840006 2023-04-26,12:29:18.000,116,11068076,12765,0,1682512157,12973.284567869989,77.07723129000078,53492.13781224 2023-04-26,12:29:19.000,116,11068061,12445,0,1682512158,12973.028588089997,77.08428042000014,53492.16576072001 2023-04-26,12:29:20.000,116,11068070,12685,0,1682512159,12972.907334509997,77.08428042000014,53492.21467056001 2023-04-26,12:29:21.000,116,11068069,13045,0,1682512160,12973.190259529998,77.26755779999803,53492.18672208 2023-04-26,12:29:22.000,116,11068093,12645,0,1682512161,12973.53381134,77.45788431000256,53492.221657680006 2023-04-26,12:29:23.000,116,11068085,12765,0,1682512162,12973.621383369995,77.29575432000274,53492.24960616 2023-04-26,12:29:24.000,116,11068048,13045,0,1682512163,12973.64832860999,76.82346261000203,53492.23563192 2023-04-26,12:29:25.000,116,11068065,12725,0,1682512164,12973.7763185,76.35822003000067,53492.28454176 2023-04-26,12:29:26.000,116,11068031,12605,0,1682512165,12973.85715422,76.57674306000263,53492.24960616 2023-04-26,12:29:27.000,116,11068034,12765,0,1682512166,12973.73590064,77.07018216000142,53492.29152888001 2023-04-26,12:29:28.000,116,11068083,12605,0,1682512167,12973.44623930999,77.03493651000463,53492.221657680006 2023-04-26,12:29:29.000,116,11068088,12685,0,1682512168,12973.062269640002,76.39346568000474,53492.24960616 2023-04-26,12:29:30.000,116,11068077,12925,0,1682512169,12973.149841669998,75.8295352799978,53492.29152888001 2023-04-26,12:29:31.000,116,11068069,12845,0,1682512170,12973.210468459998,75.7308474599995,53492.319477360004 2023-04-26,12:29:32.000,116,11068062,12765,0,1682512171,12973.196995839993,75.74494571999821,53492.38236144001 2023-04-26,12:29:33.000,116,11068074,12725,0,1682512172,12973.170050599998,75.78019137000229,53492.389348560006 2023-04-26,12:29:34.000,116,11068091,12805,0,1682512173,12973.095951189993,75.58986485999776,53492.38236144001 2023-04-26,12:29:35.000,116,11068034,12725,0,1682512174,12973.163314289988,75.40658747999987,53492.4033228 2023-04-26,12:29:36.000,116,11068097,12485,0,1682512175,12973.277831559994,75.46298052000202,53492.4033228 2023-04-26,12:29:37.000,116,11068059,12765,0,1682512176,12973.237413699993,75.8436335400038,53492.39633568 2023-04-26,12:29:38.000,116,11068067,12965,0,1682512177,12973.298040489994,76.16789352000342,53492.43127128001 2023-04-26,12:29:39.000,116,11068075,12765,0,1682512178,12973.223941079988,76.35822003000067,53492.389348560006 2023-04-26,12:29:40.000,116,11068052,12845,0,1682512179,12973.028588089997,76.47805524000432,53492.35441296 2023-04-26,12:29:41.000,116,11068076,12805,0,1682512180,12972.6985089,77.1900173699978,53492.25659328 2023-04-26,12:29:42.000,116,11068036,12565,0,1682512181,12972.152867789999,77.80329168000026,53492.2286448 2023-04-26,12:29:43.000,116,11068070,12605,0,1682512182,12971.539863580001,78.09230601000309,53492.12383800001 2023-04-26,12:29:44.000,116,11068091,12685,0,1682512183,12971.10873973999,78.02181471000222,53492.0190312 2023-04-26,12:29:45.000,116,11068084,12965,0,1682512184,12970.616989109993,78.02886384000158,53491.97012136 2023-04-26,12:29:46.000,116,11068097,12845,0,1682512185,12970.17239264999,77.8596847200024,53491.9142244 2023-04-26,12:29:47.000,116,11068045,12725,0,1682512186,12970.05787538,77.24641040999995,53491.83037896001 2023-04-26,12:29:48.000,116,11068086,12765,0,1682512187,12970.536153389992,76.46395697999833,53491.78845624001 2023-04-26,12:29:49.000,116,11068082,12845,0,1682512188,12970.805605789988,76.1537952600047,53491.767494880005 2023-04-26,12:29:50.000,116,11068023,12765,0,1682512189,12971.25693856,76.11150048000127,53491.61377824 2023-04-26,12:29:51.000,116,11068132,12685,0,1682512190,12971.863206460002,76.23133568999765,53491.58582976 2023-04-26,12:29:52.000,116,11068069,12885,0,1682512191,12972.280857679994,76.36526916000003,53491.54390704001 2023-04-26,12:29:53.000,116,11068093,12805,0,1682512192,12972.30780291999,76.04805830999976,53491.3901904 2023-04-26,12:29:54.000,116,11068106,12925,0,1682512193,12972.213494579999,75.7308474599995,53491.3901904 2023-04-26,12:29:55.000,116,11068082,12885,0,1682512194,12972.018141589993,75.794289630001,53491.28538360001 2023-04-26,12:29:56.000,116,11068067,12685,0,1682512195,12971.748689189997,76.33707264000259,53491.1805768 2023-04-26,12:29:57.000,116,11068100,12885,0,1682512196,12971.31082903999,76.54149740999856,53491.05480864 2023-04-26,12:29:58.000,116,11068070,12925,0,1682512197,12971.162630219995,76.73887305000244,53490.88711776 2023-04-26,12:29:59.000,116,11068097,12885,0,1682512198,12970.906650439989,76.67543088000093,53490.75436248001 2023-04-26,12:30:00.000,116,11068069,12605,0,1682512199,12970.691088519998,76.58379219000199,53490.69846552 2023-04-26,12:30:01.000,116,11068086,12525,0,1682512200,12970.233019439991,76.45690784999897,53490.65654280001 2023-04-26,12:30:02.000,116,11068103,12965,0,1682512201,12969.545915819988,76.1537952600047,53490.57269736 2023-04-26,12:30:03.000,116,11068052,12845,0,1682512202,12969.148473529996,75.86478093000187,53490.57269736 2023-04-26,12:30:04.000,116,11068086,12845,0,1682512203,12968.83860327,76.1890409100015,53490.495839040006 2023-04-26,12:30:05.000,116,11068069,12965,0,1682512204,12968.420952049994,76.17494265000278,53490.44692920001 2023-04-26,12:30:06.000,116,11068085,12805,0,1682512205,12967.848365699996,75.65330702999927,53490.34910952001 2023-04-26,12:30:07.000,116,11068080,12965,0,1682512206,12967.228625179989,74.90609925000172,53490.258276960005 2023-04-26,12:30:08.000,116,11068107,12885,0,1682512207,12967.403769239994,74.46200405999843,53490.21635424 2023-04-26,12:30:09.000,116,11068076,12765,0,1682512208,12968.232335369998,74.61708491999889,53490.12552168 2023-04-26,12:30:10.000,116,11068033,12765,0,1682512209,12969.047428879996,74.75101839000126,53490.188405760004 2023-04-26,12:30:11.000,116,11068091,12605,0,1682512210,12969.458343789993,74.92019751000043,53490.11154744001 2023-04-26,12:30:12.000,116,11068052,12805,0,1682512211,12969.815368219999,75.18101531999855,53490.1674444 2023-04-26,12:30:13.000,116,11068077,12725,0,1682512212,12970.05113906999,75.54052095000225,53490.08359896001 2023-04-26,12:30:14.000,116,11068050,12685,0,1682512213,12970.280173610001,76.17494265000278,53490.04866336 2023-04-26,12:30:15.000,116,11068084,12725,0,1682512214,12970.334064089991,76.73182392000308,53490.07661184 2023-04-26,12:30:16.000,116,11068083,12805,0,1682512215,12970.381218260001,76.92215043000033,53490.06263760001 2023-04-26,12:30:17.000,116,11068098,12765,0,1682512216,12970.105029549995,76.83051174000138,53490.01372776001 2023-04-26,12:30:18.000,116,11068140,12685,0,1682512217,12970.185865269996,76.48510437000368,53490.0975732 2023-04-26,12:30:19.000,116,11068104,12845,0,1682512218,12970.07808431,76.41461307000282,53490.15347016001 2023-04-26,12:30:20.000,116,11068067,13045,0,1682512219,12970.15892003,76.48510437000368,53490.1674444 2023-04-26,12:30:21.000,116,11068111,12805,0,1682512220,12970.536153389992,76.25953221000236,53490.19539288 2023-04-26,12:30:22.000,116,11068080,12845,0,1682512221,12970.832551029998,75.76609311000357,53490.12552168 2023-04-26,12:30:23.000,116,11068047,12605,0,1682512222,12971.25693856,75.04708185000345,53490.17443152 2023-04-26,12:30:24.000,116,11068071,12845,0,1682512223,12971.485973099996,74.90609925000172,53490.07661184 2023-04-26,12:30:25.000,116,11068062,12805,0,1682512224,12971.708271329997,75.17396618999919,53490.0975732 2023-04-26,12:30:26.000,116,11068049,12765,0,1682512225,12971.836261219993,75.63920877000055,53490.00674064 2023-04-26,12:30:27.000,116,11068075,12765,0,1682512226,12971.22999331999,76.20313917000021,53489.84603688001 2023-04-26,12:30:28.000,116,11068114,13125,0,1682512227,12970.590043869997,76.61903783999878,53489.825075520006 2023-04-26,12:30:29.000,116,11068082,12685,0,1682512228,12970.212810509991,76.76706956999988,53489.69930736001 2023-04-26,12:30:30.000,116,11068073,13005,0,1682512229,12969.754741429999,76.71772566000436,53489.55956496001 2023-04-26,12:30:31.000,116,11068084,12765,0,1682512230,12969.249518179997,76.44280959000025,53489.419822560005 2023-04-26,12:30:32.000,116,11068051,12525,0,1682512231,12969.114791979991,76.30182698999852,53489.266105919996 2023-04-26,12:30:33.000,116,11068069,12885,0,1682512232,12969.269727109997,76.45690784999897,53489.154312000006 2023-04-26,12:30:34.000,116,11068091,12725,0,1682512233,12969.067637809996,76.52035002000048,53489.09142792 2023-04-26,12:30:35.000,116,11068062,12605,0,1682512234,12968.292962159998,76.5344482799992,53488.90277568 2023-04-26,12:30:36.000,116,11068093,12685,0,1682512235,12967.71363949999,76.29477785999916,53488.77700752 2023-04-26,12:30:37.000,116,11068089,12445,0,1682512236,12967.55196805999,75.9423213600021,53488.63726512 2023-04-26,12:30:38.000,116,11068070,12765,0,1682512237,12967.666485329995,75.94937049000146,53488.4905356 2023-04-26,12:30:39.000,116,11068054,12685,0,1682512238,12967.55196805999,75.99166527000489,53488.34380608 2023-04-26,12:30:40.000,116,11068109,12805,0,1682512239,12967.43071447999,75.85068267000315,53488.245986400005 2023-04-26,12:30:41.000,116,11068090,12605,0,1682512240,12967.605858539995,75.85068267000315,53488.127205360004 2023-04-26,12:30:42.000,116,11068062,12965,0,1682512241,12967.814684149991,75.89297744999931,53488.08528264 2023-04-26,12:30:43.000,116,11068078,12765,0,1682512242,12967.814684149991,76.10445135000191,53487.99445008 2023-04-26,12:30:44.000,116,11068102,12885,0,1682512243,12967.45092340999,76.56969393000327,53487.84073344 2023-04-26,12:30:45.000,116,11068098,12965,0,1682512244,12966.952436469997,76.66838175000157,53487.7219524 2023-04-26,12:30:46.000,116,11068050,12605,0,1682512245,12966.986118020002,76.2877287299998,53487.66605544001 2023-04-26,12:30:47.000,116,11068018,12605,0,1682512246,12966.864864440002,75.61101225000311,53487.61714560001 2023-04-26,12:30:48.000,116,11068063,12885,0,1682512247,12966.39332273999,74.96954142000322,53487.54727440001 2023-04-26,12:30:49.000,116,11068060,12845,0,1682512248,12965.935253659998,74.87085359999764,53487.421506239996 2023-04-26,12:30:50.000,116,11068124,12845,0,1682512249,12965.746636980002,74.88495186000364,53487.31669944 2023-04-26,12:30:51.000,116,11068066,12765,0,1682512250,12965.564756610001,75.01888532999874,53487.190931280005 2023-04-26,12:30:52.000,116,11068082,12685,0,1682512251,12965.28183159,75.63215964000119,53487.058176 2023-04-26,12:30:53.000,116,11068108,12805,0,1682512252,12964.93154346999,76.01986179000232,53486.91843360001 2023-04-26,12:30:54.000,116,11068053,13085,0,1682512253,12964.453265459997,76.54854653999791,53486.77170408 2023-04-26,12:30:55.000,116,11068063,13005,0,1682512254,12963.907624349995,76.61198870999942,53486.65292304 2023-04-26,12:30:56.000,116,11068098,12605,0,1682512255,12963.233993349997,76.3511709000013,53486.59003896001 2023-04-26,12:30:57.000,116,11068052,12685,0,1682512256,12963.193575489997,76.14674612999806,53486.471257920006 2023-04-26,12:30:58.000,116,11068082,12885,0,1682512257,12962.79613319999,76.2877287299998,53486.36645112 2023-04-26,12:30:59.000,116,11068060,12845,0,1682512258,12962.223546849993,77.15477172000101,53486.26164432 2023-04-26,12:31:00.000,116,11068120,12845,0,1682512259,12961.927149210002,77.42263865999848,53486.10094056 2023-04-26,12:31:01.000,116,11068100,13245,0,1682512260,12962.082084339992,77.33099996999954,53485.9751724 2023-04-26,12:31:02.000,116,11068090,12885,0,1682512261,12962.567098659994,77.38034388000233,53485.849404240005 2023-04-26,12:31:03.000,116,11068062,12605,0,1682512262,12963.166630250002,77.63411256000109,53485.80748152 2023-04-26,12:31:04.000,116,11068099,12765,0,1682512263,12963.348510620002,77.53542474000278,53485.7655588 2023-04-26,12:31:05.000,116,11068044,12845,0,1682512264,12963.557336229998,77.64116169000044,53485.73761032 2023-04-26,12:31:06.000,116,11068021,12605,0,1682512265,12963.79310707999,77.82443906999833,53485.660752 2023-04-26,12:31:07.000,116,11068057,12965,0,1682512266,12963.968251139995,77.55657213000086,53485.63979064 2023-04-26,12:31:08.000,116,11068097,12885,0,1682512267,12964.399374979992,77.52132648000406,53485.5908808 2023-04-26,12:31:09.000,116,11068078,13085,0,1682512268,12964.843971439994,77.68345647000388,53485.55594520001 2023-04-26,12:31:10.000,116,11068116,12885,0,1682512269,12965.025851809994,77.59886691000429,53485.54197096 2023-04-26,12:31:11.000,116,11068148,12725,0,1682512270,12964.877652989999,77.38034388000233,53485.47209976 2023-04-26,12:31:12.000,116,11068058,12485,0,1682512271,12964.823762509994,77.44378605000384,53485.465112640006 2023-04-26,12:31:13.000,116,11068081,12805,0,1682512272,12964.796817269998,77.38034388000233,53485.43017704 2023-04-26,12:31:14.000,116,11068101,12885,0,1682512273,12964.668827379988,77.30985258000146,53485.43017704 2023-04-26,12:31:15.000,116,11068111,12605,0,1682512274,12964.305066640001,77.35214736000489,53485.35331872 2023-04-26,12:31:16.000,116,11068048,12645,0,1682512275,12963.409137410003,77.4508351800032,53485.17165360001 2023-04-26,12:31:17.000,116,11068076,12685,0,1682512276,12962.81634212999,77.38034388000233,53485.05287256001 2023-04-26,12:31:18.000,116,11068077,12445,0,1682512277,12962.358273049998,77.39444214000105,53484.86422032001 2023-04-26,12:31:19.000,116,11068073,12765,0,1682512278,12961.879995039992,77.23231215000123,53484.78736200001 2023-04-26,12:31:20.000,116,11068113,12965,0,1682512279,12961.213100349989,76.68248001000029,53484.66858096001 2023-04-26,12:31:21.000,116,11068104,12765,0,1682512280,12960.707877100001,76.252483080003,53484.46595448 2023-04-26,12:31:22.000,116,11068054,12845,0,1682512281,12960.42495208,75.49117703999946,53484.35416056 2023-04-26,12:31:23.000,116,11068058,12885,0,1682512282,12960.593359829996,74.94839402999787,53484.123585600006 2023-04-26,12:31:24.000,116,11068106,12685,0,1682512283,12960.997538429998,75.05413098000281,53483.934933360004 2023-04-26,12:31:25.000,116,11068017,12765,0,1682512284,12961.41518964999,75.49822616999882,53483.739294000006 2023-04-26,12:31:26.000,116,11068093,12685,0,1682512285,12961.590333709995,75.83658441000443,53483.48077056 2023-04-26,12:31:27.000,116,11068077,12965,0,1682512286,12961.139000939998,76.36526916000003,53483.27814408001 2023-04-26,12:31:28.000,116,11068115,12605,0,1682512287,12960.44516101,77.50017908999871,53482.998659280005 2023-04-26,12:31:29.000,116,11068091,12805,0,1682512288,12959.946674069994,78.3178781700044,53482.90782672 2023-04-26,12:31:30.000,116,11068076,12645,0,1682512289,12959.448187130001,78.5645977200038,53482.76808432 2023-04-26,12:31:31.000,116,11068066,12805,0,1682512290,12958.929491259994,78.45886076999886,53482.53750936001 2023-04-26,12:31:32.000,116,11068093,12685,0,1682512291,12958.734138269989,78.30377990999841,53482.33488288 2023-04-26,12:31:33.000,116,11068058,12925,0,1682512292,12958.181760849991,78.12050253000052,53482.13924352 2023-04-26,12:31:34.000,116,11068035,12365,0,1682512293,12957.265622689993,78.5645977200038,53481.9575784 2023-04-26,12:31:35.000,116,11068060,12565,0,1682512294,12956.423583939999,78.19804296000075,53481.81084888 2023-04-26,12:31:36.000,116,11068077,12965,0,1682512295,12955.898151759997,77.74689863999811,53481.63617088 2023-04-26,12:31:37.000,116,11068068,12765,0,1682512296,12955.52765471,77.11247694000485,53481.53136408001 2023-04-26,12:31:38.000,116,11068049,12565,0,1682512297,12955.62196304999,76.83756087000074,53481.391621680006 2023-04-26,12:31:39.000,116,11068080,12725,0,1682512298,12955.655644599996,77.47198257000127,53481.251879280004 2023-04-26,12:31:40.000,116,11068076,12565,0,1682512299,12955.925096999992,78.02886384000158,53481.084188400004 2023-04-26,12:31:41.000,116,11068086,12925,0,1682512300,12955.898151759997,78.45886076999886,53480.937458880006 2023-04-26,12:31:42.000,116,11068100,12645,0,1682512301,12955.62196304999,78.33902556000248,53480.818677840005 2023-04-26,12:31:43.000,116,11068052,12845,0,1682512302,12955.433346369995,77.80329168000026,53480.7348324 2023-04-26,12:31:44.000,116,11068068,13045,0,1682512303,12955.41987374999,77.18296823999844,53480.650986960005 2023-04-26,12:31:45.000,116,11068051,12765,0,1682512304,12955.150421349994,76.9926417300012,53480.47630896001 2023-04-26,12:31:46.000,116,11068088,12725,0,1682512305,12955.574808879996,77.21116476000316,53480.35752792001 2023-04-26,12:31:47.000,116,11068090,12765,0,1682512306,12956.026141649992,77.5142773500047,53480.20381128 2023-04-26,12:31:48.000,116,11068094,12805,0,1682512307,12956.342748219999,78.16984644000331,53480.12695296 2023-04-26,12:31:49.000,116,11068050,12605,0,1682512308,12956.005932719992,78.87475944000471,53479.84048104 2023-04-26,12:31:50.000,116,11068125,12965,0,1682512309,12955.28514755,79.39639506000094,53479.67977728 2023-04-26,12:31:51.000,116,11068049,12845,0,1682512310,12954.591307620001,79.55852505000075,53479.49811216001 2023-04-26,12:31:52.000,116,11068044,12765,0,1682512311,12953.722323629998,79.62196722000226,53479.28849856 2023-04-26,12:31:53.000,116,11068082,12645,0,1682512312,12953.00827477,79.67836026000441,53479.022988000004 2023-04-26,12:31:54.000,116,11068083,12765,0,1682512313,12952.577150929988,79.748851559998,53478.904206960004 2023-04-26,12:31:55.000,116,11068084,12765,0,1682512314,12952.199917569997,79.72770416999992,53478.68061912001 2023-04-26,12:31:56.000,116,11068079,12925,0,1682512315,12952.078663989996,79.54442679000203,53478.471005520005 2023-04-26,12:31:57.000,116,11068081,12845,0,1682512316,12952.004564579991,79.48803374999989,53478.28235328 2023-04-26,12:31:58.000,116,11068110,12725,0,1682512317,12951.70816694,79.35410028000479,53478.12863664001 2023-04-26,12:31:59.000,116,11068065,12765,0,1682512318,12951.297252029988,78.66328554000211,53477.97492 2023-04-26,12:32:00.000,116,11068085,12765,0,1682512319,12951.048008559992,78.45886076999886,53477.82120336001 2023-04-26,12:32:01.000,116,11068097,12605,0,1682512320,12950.805501399991,78.34607469000184,53477.702422320006 2023-04-26,12:32:02.000,116,11068061,12565,0,1682512321,12949.916308480002,78.48705729000358,53477.49979584 2023-04-26,12:32:03.000,116,11068104,12845,0,1682512322,12949.020379249989,78.41656599000271,53477.297169360005 2023-04-26,12:32:04.000,116,11068071,12805,0,1682512323,12948.18507680999,78.67738380000083,53477.04563304 2023-04-26,12:32:05.000,116,11068066,12805,0,1682512324,12948.097504779995,78.12050253000052,53476.794096720005 2023-04-26,12:32:06.000,116,11068084,12645,0,1682512325,12948.28612145999,77.92312689000391,53476.61941872001 2023-04-26,12:32:07.000,116,11068078,12685,0,1682512326,12948.39390242,77.75394777000474,53476.46570208 2023-04-26,12:32:08.000,116,11068138,12925,0,1682512327,12948.346748249991,77.60591604000365,53476.172243040004 2023-04-26,12:32:09.000,116,11068068,12805,0,1682512328,12948.427583969991,77.8949303699992,53475.99057792 2023-04-26,12:32:10.000,116,11068098,12805,0,1682512329,12948.542101239997,77.6482108199998,53475.82288704 2023-04-26,12:32:11.000,116,11068063,12605,0,1682512330,12948.454529210001,77.42968778999784,53475.60628632 2023-04-26,12:32:12.000,116,11068095,12765,0,1682512331,12948.24570359999,77.66935820999788,53475.38269848 2023-04-26,12:32:13.000,116,11068094,12765,0,1682512332,12948.08403215999,78.05001122999965,53475.10321368 2023-04-26,12:32:14.000,116,11068110,12845,0,1682512333,12948.218758359995,77.71165299000131,53474.91456144 2023-04-26,12:32:15.000,116,11068108,12845,0,1682512334,12948.454529210001,77.85263559000305,53474.65603800001 2023-04-26,12:32:16.000,116,11068078,12605,0,1682512335,12948.535364930001,78.1416499199986,53474.4114888 2023-04-26,12:32:17.000,116,11068091,12805,0,1682512336,12948.818289950003,79.02279116999853,53474.18790096 2023-04-26,12:32:18.000,116,11068101,12925,0,1682512337,12949.52560249999,79.69950765000249,53473.992261600004 2023-04-26,12:32:19.000,116,11068070,12765,0,1682512338,12949.970198959993,80.12245545000042,53473.83854496001 2023-04-26,12:32:20.000,116,11068114,12765,0,1682512339,12950.40132279999,80.48196108000411,53473.74771240001 2023-04-26,12:32:21.000,116,11068059,12605,0,1682512340,12950.455213279994,82.01162229000329,53473.55207304001 2023-04-26,12:32:22.000,116,11068092,12725,0,1682512341,12950.138606709988,82.00457316000393,53473.40534352 2023-04-26,12:32:23.000,116,11068096,12925,0,1682512342,12949.795054900002,81.1586775600008,53473.29354960001 2023-04-26,12:32:24.000,116,11068057,12605,0,1682512343,12949.943253719997,80.90490888000204,53473.3284852 2023-04-26,12:32:25.000,116,11068090,12565,0,1682512344,12950.246387669999,80.86966322999797,53473.33547232001 2023-04-26,12:32:26.000,116,11068054,12605,0,1682512345,12950.40805911,80.96130192000419,53473.342459440006 2023-04-26,12:32:27.000,116,11068065,12805,0,1682512346,12950.414795419994,80.60884541999985,53473.25162688 2023-04-26,12:32:28.000,116,11068066,12645,0,1682512347,12950.354168629994,80.48901021000347,53473.19572992001 2023-04-26,12:32:29.000,116,11068064,12685,0,1682512348,12950.165551949998,80.99654757000098,53473.083936 2023-04-26,12:32:30.000,116,11068046,12765,0,1682512349,12949.862417999997,81.09523538999929,53472.9441936 2023-04-26,12:32:31.000,116,11068080,12685,0,1682512350,12949.195523309994,81.16572669000016,53472.8044512 2023-04-26,12:32:32.000,116,11068097,12925,0,1682512351,12948.434320280001,80.86966322999797,53472.552914880005 2023-04-26,12:32:33.000,116,11068070,12685,0,1682512352,12948.521892309996,80.24229066000407,53472.46906944 2023-04-26,12:32:34.000,116,11068079,12765,0,1682512353,12949.107951279999,79.57967243999883,53472.336314160006 2023-04-26,12:32:35.000,116,11068084,12645,0,1682512354,12949.579492979996,80.52425586000027,53472.23849448001 2023-04-26,12:32:36.000,116,11068055,12885,0,1682512355,12949.963462649997,81.109333649998,53472.19657176 2023-04-26,12:32:37.000,116,11068064,12645,0,1682512356,12950.44174065999,81.63801840000087,53472.07779072 2023-04-26,12:32:38.000,116,11068069,12605,0,1682512357,12950.76508353999,81.60277275000408,53472.07779072 2023-04-26,12:32:39.000,116,11068056,12725,0,1682512358,12950.72466567999,81.20097234000423,53472.1057392 2023-04-26,12:32:40.000,116,11068082,12605,0,1682512359,12950.58320316999,80.23524153000471,53472.08477784 2023-04-26,12:32:41.000,116,11068069,12845,0,1682512360,12950.697720439995,79.32590376000007,53472.06381648 2023-04-26,12:32:42.000,116,11068104,12965,0,1682512361,12951.243361549998,79.02984029999789,53472.07779072 2023-04-26,12:32:43.000,116,11068056,12445,0,1682512362,12951.62059490999,79.4034441900003,53472.04285512001 2023-04-26,12:32:44.000,116,11068103,12845,0,1682512363,12951.99109196,79.70655678000185,53472.05682936 2023-04-26,12:32:45.000,116,11068103,12845,0,1682512364,12952.253808050002,79.95327633000124,53471.99394528001 2023-04-26,12:32:46.000,116,11068050,12685,0,1682512365,12952.428952109993,80.0731115400049,53471.99394528001 2023-04-26,12:32:47.000,116,11068075,13045,0,1682512366,12952.610832479993,80.12950457999978,53471.99394528001 2023-04-26,12:32:48.000,116,11068084,12605,0,1682512367,12952.913966429995,80.17884849000257,53472.11272632001 2023-04-26,12:32:49.000,116,11068041,12965,0,1682512368,12952.88702119,80.19999588000064,53472.217533120005 2023-04-26,12:32:50.000,116,11068092,12725,0,1682512369,12952.570414619993,80.61589454999921,53472.385224000005 2023-04-26,12:32:51.000,116,11068116,12685,0,1682512370,12952.435688420002,81.72260796000046,53472.4900308 2023-04-26,12:32:52.000,116,11068050,12445,0,1682512371,12952.125818159991,82.46276660999865,53472.61579896001 2023-04-26,12:32:53.000,116,11068113,12765,0,1682512372,12952.085400299991,82.49801226000272,53472.67868304 2023-04-26,12:32:54.000,116,11068042,12605,0,1682512373,12952.112345540001,82.18080141000246,53472.769515600005 2023-04-26,12:32:55.000,116,11068114,12605,0,1682512374,12952.078663989996,82.11031011000159,53472.96515496 2023-04-26,12:32:56.000,116,11068056,12605,0,1682512375,12951.84962945,82.03276968000137,53473.0140648 2023-04-26,12:32:57.000,116,11068027,12685,0,1682512376,12951.303988339998,82.03276968000137,53473.04201328 2023-04-26,12:32:58.000,116,11068065,12605,0,1682512377,12950.48889483,81.90588533999835,53472.96515496 2023-04-26,12:32:59.000,116,11068116,12765,0,1682512378,12949.822000139997,82.4204718300025,53473.06297464 2023-04-26,12:33:00.000,116,11068087,12645,0,1682512379,12949.626647149991,81.95522925000114,53473.07694888001 2023-04-26,12:33:01.000,116,11068052,12605,0,1682512380,12949.808527519992,81.29261103000317,53473.14682008001 2023-04-26,12:33:02.000,116,11068087,12685,0,1682512381,12950.205969809998,81.03884235000442,53473.09092312 2023-04-26,12:33:03.000,116,11068098,12925,0,1682512382,12950.56973055,81.29261103000317,53473.09791024001 2023-04-26,12:33:04.000,116,11068094,12925,0,1682512383,12950.475422209995,81.9270327300037,53473.11887160001 2023-04-26,12:33:05.000,116,11068134,12765,0,1682512384,12950.50236744999,82.24424358000397,53473.16079432 2023-04-26,12:33:06.000,116,11068051,12725,0,1682512385,12951.027799629992,82.34998053000163,53473.223678400005 2023-04-26,12:33:07.000,116,11068080,12805,0,1682512386,12951.634067529994,82.13850662999903,53473.23765264 2023-04-26,12:33:08.000,116,11068058,12765,0,1682512387,12952.132554470001,81.93408186000306,53473.38438216001 2023-04-26,12:33:09.000,116,11068083,12565,0,1682512388,12952.321171149997,81.19392321000487,53473.47521472 2023-04-26,12:33:10.000,116,11068088,12805,0,1682512389,12952.428952109993,80.24933979000343,53473.51713744 2023-04-26,12:33:11.000,116,11068076,12885,0,1682512390,12952.651250339994,80.02376763000211,53473.66386696 2023-04-26,12:33:12.000,116,11068056,12765,0,1682512391,12952.550205689993,79.99557111000468,53473.74072528 2023-04-26,12:33:13.000,116,11068099,12845,0,1682512392,12952.159499709996,80.98244931000227,53473.78963512001 2023-04-26,12:33:14.000,116,11068045,12605,0,1682512393,12951.90351992999,81.51113405999786,53473.8525192 2023-04-26,12:33:15.000,116,11068038,12765,0,1682512394,12951.88331099999,81.10228451999865,53473.88745480001 2023-04-26,12:33:16.000,116,11068076,12605,0,1682512395,12951.93046517,80.62999280999793,53473.9223904 2023-04-26,12:33:17.000,116,11068137,12725,0,1682512396,12951.74184848999,80.53835411999898,53473.98527448001 2023-04-26,12:33:18.000,116,11068111,12885,0,1682512397,12951.72163955999,80.42556804000196,53473.98527448001 2023-04-26,12:33:19.000,116,11068098,12685,0,1682512398,12951.86310206999,80.19294675000128,53474.0271972 2023-04-26,12:33:20.000,116,11068108,12645,0,1682512399,12952.105609229991,79.98147284999868,53474.013222960006 2023-04-26,12:33:21.000,116,11068082,12725,0,1682512400,12952.462633659998,79.74180242999864,53474.07610704 2023-04-26,12:33:22.000,116,11068050,12725,0,1682512401,12952.705140819999,79.56557418000011,53474.09008128 2023-04-26,12:33:23.000,116,11068091,12805,0,1682512402,12952.705140819999,80.08720980000362,53474.17392672001 2023-04-26,12:33:24.000,116,11068066,12685,0,1682512403,12952.631041409993,81.01769495999906,53474.159952480004 2023-04-26,12:33:25.000,116,11068075,12645,0,1682512404,12952.583887239998,81.28556190000381,53474.111042640005 2023-04-26,12:33:26.000,116,11068082,12725,0,1682512405,12952.597359859989,81.2221197300023,53474.111042640005 2023-04-26,12:33:27.000,116,11068121,12845,0,1682512406,12953.10258310999,81.5040849299985,53474.15296536001 2023-04-26,12:33:28.000,116,11068095,12885,0,1682512407,12953.634751600002,82.04686794000008,53474.062132800005 2023-04-26,12:33:29.000,116,11068063,12685,0,1682512408,12954.26122842999,82.57555269000295,53474.08309416001 2023-04-26,12:33:30.000,116,11068037,12685,0,1682512409,12954.658670719997,82.93505831999937,53474.111042640005 2023-04-26,12:33:31.000,116,11068062,12885,0,1682512410,12954.975277289988,83.59767654000461,53474.06911992 2023-04-26,12:33:32.000,116,11068104,12685,0,1682512411,12955.022431459998,83.6822661000042,53474.111042640005 2023-04-26,12:33:33.000,116,11068096,12885,0,1682512412,12954.854023710002,83.0760409200011,53474.06911992 2023-04-26,12:33:34.000,116,11068074,13125,0,1682512413,12954.173656399995,82.39227530999779,53473.95732600001 2023-04-26,12:33:35.000,116,11068116,12605,0,1682512414,12953.742532559998,82.44161922000058,53473.92937752 2023-04-26,12:33:36.000,116,11068064,12725,0,1682512415,12953.553915880002,83.18177786999877,53473.76867376001 2023-04-26,12:33:37.000,116,11068077,12605,0,1682512416,12953.446134919992,84.45062126999983,53473.55207304001 2023-04-26,12:33:38.000,116,11068025,12685,0,1682512417,12953.075637869995,85.29651687000296,53473.40534352 2023-04-26,12:33:39.000,116,11068042,12725,0,1682512418,12952.934175359995,85.40930294999998,53473.23066552 2023-04-26,12:33:40.000,116,11068048,13005,0,1682512419,12952.718613439989,85.41635207999934,53473.00009056001 2023-04-26,12:33:41.000,116,11068111,12645,0,1682512420,12952.570414619993,85.80405423000047,53472.84637392 2023-04-26,12:33:42.000,116,11068054,12685,0,1682512421,12952.065191369991,85.91684031000477,53472.69265728001 2023-04-26,12:33:43.000,116,11068087,12845,0,1682512422,12951.82942052,85.13438688000315,53472.59483760001 2023-04-26,12:33:44.000,116,11068073,12605,0,1682512423,12951.74184848999,84.46471952999855,53472.47605656001 2023-04-26,12:33:45.000,116,11068072,12885,0,1682512424,12951.72837587,84.90176559000247,53472.32932704001 2023-04-26,12:33:46.000,116,11068101,12645,0,1682512425,12951.88331099999,85.4374994700047,53472.28041720001 2023-04-26,12:33:47.000,116,11068074,12885,0,1682512426,12951.492605019994,85.25422208999953,53472.147661920004 2023-04-26,12:33:48.000,116,11068103,12885,0,1682512427,12951.122107969997,83.91488739000488,53472.04285512001 2023-04-26,12:33:49.000,116,11068080,12605,0,1682512428,12951.054744870002,82.70948615999805,53471.91708696 2023-04-26,12:33:50.000,116,11068063,12645,0,1682512429,12951.60038597999,82.09621185000287,53471.79830592 2023-04-26,12:33:51.000,116,11068096,12925,0,1682512430,12952.307698529992,81.44064276000427,53471.67952488 2023-04-26,12:33:52.000,116,11068110,12925,0,1682512431,12953.10931942,80.96835105000355,53471.595679440004 2023-04-26,12:33:53.000,116,11068045,12925,0,1682512432,12953.877258759989,81.51113405999786,53471.57471808 2023-04-26,12:33:54.000,116,11068095,12965,0,1682512433,12954.44984511,82.3076857499982,53471.46292416 2023-04-26,12:33:55.000,116,11068092,12565,0,1682512434,12954.651934410002,83.05489353000303,53471.45593704 2023-04-26,12:33:56.000,116,11068101,12805,0,1682512435,12954.38921832,83.89373999999953,53471.40004008001 2023-04-26,12:33:57.000,116,11068083,12605,0,1682512436,12953.809895659993,84.45767039999919,53471.40004008001 2023-04-26,12:33:58.000,116,11068037,12965,0,1682512437,12953.574124810002,84.5845547400022,53471.427988560004 2023-04-26,12:33:59.000,116,11068073,12765,0,1682512438,12953.291199790001,84.14750867999828,53471.49087264001 2023-04-26,12:34:00.000,116,11068060,12725,0,1682512439,12953.412453370001,84.175705200003,53471.511834 2023-04-26,12:34:01.000,116,11068110,12605,0,1682512440,12953.345090269991,84.63389864999772,53471.46991128001 2023-04-26,12:34:02.000,116,11068079,12605,0,1682512441,12953.16320989999,84.82422516000224,53471.63061504 2023-04-26,12:34:03.000,116,11068029,12765,0,1682512442,12952.90049380999,84.75373386000138,53471.69349912 2023-04-26,12:34:04.000,116,11068098,12725,0,1682512443,12952.388534249993,84.66209517000243,53471.68651200001 2023-04-26,12:34:05.000,116,11068056,13005,0,1682512444,12951.72837587,85.26832034999825,53471.7214476 2023-04-26,12:34:06.000,116,11068093,12765,0,1682512445,12950.778556159996,85.59258032999787,53471.77734456001 2023-04-26,12:34:07.000,116,11068089,12805,0,1682512446,12949.997144200002,85.58553119999851,53471.90311272001 2023-04-26,12:34:08.000,116,11068090,12685,0,1682512447,12949.34372212999,86.02257726000244,53471.85420288001 2023-04-26,12:34:09.000,116,11068096,12605,0,1682512448,12949.081006039989,86.50191810000251,53471.882151360005 2023-04-26,12:34:10.000,116,11068081,12805,0,1682512449,12948.595991720002,86.69929373999912,53472.07080360001 2023-04-26,12:34:11.000,116,11067999,12605,0,1682512450,12947.92236071999,86.50896723000187,53472.168623280006 2023-04-26,12:34:12.000,116,11068096,12845,0,1682512451,12947.343038059997,86.06487203999859,53472.25246872 2023-04-26,12:34:13.000,116,11068116,12965,0,1682512452,12947.13421245,85.70536641000217,53472.29439144 2023-04-26,12:34:14.000,116,11068099,12725,0,1682512453,12946.837814809995,84.61275125999964,53472.37124976 2023-04-26,12:34:15.000,116,11068077,12565,0,1682512454,12946.325855249997,83.31571134000114,53472.47605656001 2023-04-26,12:34:16.000,116,11068072,12885,0,1682512455,12946.157447500002,82.35702966000099,53472.51797928 2023-04-26,12:34:17.000,116,11068071,12765,0,1682512456,12947.05337673,81.9622783800005,53472.601824720005 2023-04-26,12:34:18.000,116,11068101,12685,0,1682512457,12948.057086919995,81.57457622999937,53472.69265728001 2023-04-26,12:34:19.000,116,11068073,12725,0,1682512458,12948.447792899991,81.75785361000453,53472.78348984001 2023-04-26,12:34:20.000,116,11068061,12565,0,1682512459,12948.986697699998,82.47686487000465,53472.73458 2023-04-26,12:34:21.000,116,11068100,12645,0,1682512460,12949.188787,83.27341655999771,53472.70663152 2023-04-26,12:34:22.000,116,11068100,12725,0,1682512461,12949.31004058,84.0276734700019,53472.84637392 2023-04-26,12:34:23.000,116,11068051,12445,0,1682512462,12949.673801320001,84.33078606000345,53472.90227088 2023-04-26,12:34:24.000,116,11068060,12645,0,1682512463,12950.057770990003,84.5211125700007,53472.92323224 2023-04-26,12:34:25.000,116,11068110,12805,0,1682512464,12950.62362102999,84.0629191199987,53472.97214208 2023-04-26,12:34:26.000,116,11068127,12925,0,1682512465,12950.973909150001,83.54833263000182,53473.06996176 2023-04-26,12:34:27.000,116,11068117,12845,0,1682512466,12951.512813949994,84.18980346000171,53473.07694888001 2023-04-26,12:34:28.000,116,11068089,12845,0,1682512467,12952.260544359997,85.34586077999847,53473.09092312 2023-04-26,12:34:29.000,116,11068062,12805,0,1682512468,12952.98806584,85.76175945000432,53473.1887428 2023-04-26,12:34:30.000,116,11068073,12765,0,1682512469,12953.00153845999,85.26127121999889,53473.24463976001 2023-04-26,12:34:31.000,116,11068122,12845,0,1682512470,12952.785976539999,84.66914430000179,53473.26560112001 2023-04-26,12:34:32.000,116,11068061,12765,0,1682512471,12952.718613439989,84.94406036999862,53473.50316320001 2023-04-26,12:34:33.000,116,11068062,12525,0,1682512472,12952.125818159991,85.01455166999949,53473.607970000005 2023-04-26,12:34:34.000,116,11068142,12885,0,1682512473,12951.162525829997,83.97128042999975,53473.74771240001 2023-04-26,12:34:35.000,116,11068120,12965,0,1682512474,12950.79202878,82.67424051000125,53473.86649344001 2023-04-26,12:34:36.000,116,11068130,12445,0,1682512475,12951.445450849998,81.87768882000091,53473.8525192 2023-04-26,12:34:37.000,116,11068096,12965,0,1682512476,12952.725349749999,82.49096313000337,53473.90841616 2023-04-26,12:34:38.000,116,11068067,12685,0,1682512477,12953.318145029996,84.40127736000431,53473.90142904 2023-04-26,12:34:39.000,116,11068062,12805,0,1682512478,12953.695378390003,85.6842190200041,53473.894441920005 2023-04-26,12:34:40.000,116,11068138,12725,0,1682512479,12954.234283189995,86.06487203999859,53473.92937752 2023-04-26,12:34:41.000,116,11068085,12845,0,1682512480,12954.726033819992,86.38208288999886,53474.08309416001 2023-04-26,12:34:42.000,116,11068075,12445,0,1682512481,12954.678879649997,85.66307162999874,53474.2368108 2023-04-26,12:34:43.000,116,11068022,12845,0,1682512482,12954.40942725,84.88766733000375,53474.327643360004 2023-04-26,12:34:44.000,116,11068092,12805,0,1682512483,12954.355536769996,84.80307777000417,53474.45341152 2023-04-26,12:34:45.000,116,11068098,12605,0,1682512484,12954.153447469995,85.40930294999998,53474.43943728001 2023-04-26,12:34:46.000,116,11068089,12645,0,1682512485,12954.16018377999,85.91684031000477,53474.41847592001 2023-04-26,12:34:47.000,116,11068030,12925,0,1682512486,12954.537417139996,86.45257418999972,53474.41847592001 2023-04-26,12:34:48.000,116,11068102,12845,0,1682512487,12954.928123119993,87.15748719000112,53474.43943728001 2023-04-26,12:34:49.000,116,11068108,12725,0,1682512488,12954.530680830001,87.43240325999795,53474.39052744001 2023-04-26,12:34:50.000,116,11068106,12925,0,1682512489,12954.092820679994,87.61568064000312,53474.43943728001 2023-04-26,12:34:51.000,116,11068079,12725,0,1682512490,12953.614542670002,87.87649845000124,53474.46039864001 2023-04-26,12:34:52.000,116,11068053,12685,0,1682512491,12953.405717059992,88.4051832000041,53474.48136 2023-04-26,12:34:53.000,116,11068055,12925,0,1682512492,12953.654960530002,88.46862536999834,53474.6211024 2023-04-26,12:34:54.000,116,11068080,12605,0,1682512493,12953.560652189997,88.4756744999977,53474.6909736 2023-04-26,12:34:55.000,116,11068068,12885,0,1682512494,12953.735796249988,89.07485055000143,53474.75385768001 2023-04-26,12:34:56.000,116,11068091,12765,0,1682512495,12954.01872126999,89.72337051000068,53474.84469024001 2023-04-26,12:34:57.000,116,11068089,12725,0,1682512496,12954.355536769996,90.47762742000486,53474.949497040005 2023-04-26,12:34:58.000,116,11068110,12605,0,1682512497,12955.157157659989,91.07680347000132,53475.15212352 2023-04-26,12:34:59.000,116,11068092,12765,0,1682512498,12955.723007699991,91.7041760400025,53475.29885304001 2023-04-26,12:35:00.000,116,11068070,12605,0,1682512499,12955.817316039997,92.62056293999922,53475.452569680005 2023-04-26,12:35:01.000,116,11068124,12685,0,1682512500,12955.716271389996,93.17744420999952,53475.53641512 2023-04-26,12:35:02.000,116,11068090,12725,0,1682512501,12955.40640113,93.89645546999964,53475.56436360001 2023-04-26,12:35:03.000,116,11068091,12645,0,1682512502,12954.968540979993,94.37579630999971,53475.78096432001 2023-04-26,12:35:04.000,116,11068090,12965,0,1682512503,12954.483526659991,94.06563458999881,53475.96961656001 2023-04-26,12:35:05.000,116,11068052,12685,0,1682512504,12953.688642079993,93.23383725000167,53476.06743624001 2023-04-26,12:35:06.000,116,11068087,12805,0,1682512505,12953.237309309996,92.78974205999839,53476.14429456001 2023-04-26,12:35:07.000,116,11068042,12885,0,1682512506,12953.015011079995,92.30335208999895,53476.17923016 2023-04-26,12:35:08.000,116,11068055,12605,0,1682512507,12952.732086059994,92.0495834100002,53476.22814 2023-04-26,12:35:09.000,116,11068091,12925,0,1682512508,12952.213390190002,91.64778300000035,53476.13730744001 2023-04-26,12:35:10.000,116,11068056,12605,0,1682512509,12951.93046517,91.00631217000046,53476.09538472001 2023-04-26,12:35:11.000,116,11068088,12565,0,1682512510,12951.97088303,90.76664175000042,53476.15128168 2023-04-26,12:35:12.000,116,11068127,12685,0,1682512511,12952.098872919996,90.42123438000272,53476.09538472001 2023-04-26,12:35:13.000,116,11068057,12765,0,1682512512,12951.91025624,90.37189046999993,53476.15128168 2023-04-26,12:35:14.000,116,11068090,12965,0,1682512513,12951.202943689997,89.90664788999857,53476.25608848 2023-04-26,12:35:15.000,116,11068062,12765,0,1682512514,12950.81223771,89.51894574000471,53476.27006272 2023-04-26,12:35:16.000,116,11068103,12765,0,1682512515,12950.38111386999,89.75156702999811,53476.24910136 2023-04-26,12:35:17.000,116,11068086,12805,0,1682512516,12949.673801320001,89.96304093000072,53476.16525592001 2023-04-26,12:35:18.000,116,11068096,13005,0,1682512517,12949.101214969989,90.16746570000396,53476.14429456001 2023-04-26,12:35:19.000,116,11068052,12845,0,1682512518,12948.32653931999,90.11812179000117,53476.06044912 2023-04-26,12:35:20.000,116,11068083,12685,0,1682512519,12947.760689279989,89.89959875999921,53476.01852640001 2023-04-26,12:35:21.000,116,11068100,12765,0,1682512520,12947.181366619996,89.94189354000264,53475.94166808 2023-04-26,12:35:22.000,116,11068064,12965,0,1682512521,12946.76371539999,90.11107266000181,53476.025513520006 2023-04-26,12:35:23.000,116,11068103,13005,0,1682512522,12946.191129049992,89.50484747999872,53475.9835908 2023-04-26,12:35:24.000,116,11068108,12925,0,1682512523,12945.443398639989,89.13124359000358,53475.93468096 2023-04-26,12:35:25.000,116,11068123,12925,0,1682512524,12944.763031329996,89.032555769998,53475.75301584 2023-04-26,12:35:26.000,116,11068060,12885,0,1682512525,12944.71587716,88.90567143000226,53475.72506736 2023-04-26,12:35:27.000,116,11068111,12805,0,1682512526,12945.167209929998,88.37698667999939,53475.64820904 2023-04-26,12:35:28.000,116,11068111,12725,0,1682512527,12945.355826609994,87.8483019300038,53475.62724768 2023-04-26,12:35:29.000,116,11068109,12885,0,1682512528,12945.510761739999,87.6015823800044,53475.57833784 2023-04-26,12:35:30.000,116,11068096,12605,0,1682512529,12945.921676649996,87.34076456999901,53475.64820904 2023-04-26,12:35:31.000,116,11068092,12445,0,1682512530,12946.548153479998,87.65797541999927,53475.64122192001 2023-04-26,12:35:32.000,116,11068063,12765,0,1682512531,12946.689615989999,88.06682495999848,53475.69711888 2023-04-26,12:35:33.000,116,11068121,12725,0,1682512532,12946.608780269999,87.8483019300038,53475.74602872 2023-04-26,12:35:34.000,116,11068057,12845,0,1682512533,12946.494262999993,87.96108801000082,53475.73205448001 2023-04-26,12:35:35.000,116,11068056,12725,0,1682512534,12946.588571339998,88.60255884000071,53475.669170400004 2023-04-26,12:35:36.000,116,11068089,12685,0,1682512535,12947.343038059997,89.23698054000124,53475.65519616 2023-04-26,12:35:37.000,116,11068091,12885,0,1682512536,12948.468001829991,89.52599487000407,53475.739041600005 2023-04-26,12:35:38.000,116,11068085,12685,0,1682512537,12949.14163282999,89.67402659999789,53475.8438484 2023-04-26,12:35:39.000,116,11068102,13005,0,1682512538,12949.801791209997,89.66697746999853,53475.94166808 2023-04-26,12:35:40.000,116,11068086,12645,0,1682512539,12950.118397779988,89.53304400000343,53476.025513520006 2023-04-26,12:35:41.000,116,11068079,12845,0,1682512540,12950.253123979994,89.85730398000305,53476.025513520006 2023-04-26,12:35:42.000,116,11068086,12845,0,1682512541,12950.145343019998,90.26615352000226,53475.99057792 2023-04-26,12:35:43.000,116,11068072,12605,0,1682512542,12949.943253719997,90.76664175000042,53476.0883976 2023-04-26,12:35:44.000,116,11068065,13045,0,1682512543,12949.45150309,91.13319651000347,53476.025513520006 2023-04-26,12:35:45.000,116,11068117,12685,0,1682512544,12949.175314379994,91.36581780000415,53476.01153928 2023-04-26,12:35:46.000,116,11068070,12685,0,1682512545,12948.825026259998,91.82401124999888,53475.92769384001 2023-04-26,12:35:47.000,116,11068072,12845,0,1682512546,12948.279385149996,91.88040429000102,53475.96961656001 2023-04-26,12:35:48.000,116,11068064,12565,0,1682512547,12947.90215178999,92.16941862000385,53475.906732480005 2023-04-26,12:35:49.000,116,11068126,12605,0,1682512548,12948.036877989995,93.21973899000295,53475.857822640006 2023-04-26,12:35:50.000,116,11068104,12605,0,1682512549,12948.454529210001,93.38891811000212,53475.8438484 2023-04-26,12:35:51.000,116,11068084,12685,0,1682512550,12948.717245300002,93.01531421999971,53475.787951440005 2023-04-26,12:35:52.000,116,11068082,12965,0,1682512551,12948.629673269992,92.82498771000246,53475.74602872 2023-04-26,12:35:53.000,116,11068072,12925,0,1682512552,12948.366957179991,93.05760900000314,53475.620260560005 2023-04-26,12:35:54.000,116,11068117,12805,0,1682512553,12948.279385149996,93.50170418999915,53475.529428 2023-04-26,12:35:55.000,116,11068068,12965,0,1682512554,12947.659644629988,94.17137154000375,53475.3896856 2023-04-26,12:35:56.000,116,11068059,12925,0,1682512555,12946.595307649994,94.48153326000465,53475.2150076 2023-04-26,12:35:57.000,116,11068124,12805,0,1682512556,12945.58486114999,94.80579324000428,53475.068278080005 2023-04-26,12:35:58.000,116,11068083,12685,0,1682512557,12945.039220040002,95.77152405000379,53474.91456144 2023-04-26,12:35:59.000,116,11068086,12765,0,1682512558,12945.059428970002,95.43316580999817,53474.92154856001 2023-04-26,12:36:00.000,116,11068074,12605,0,1682512559,12945.248045649998,94.76349846000085,53474.83770312 2023-04-26,12:36:01.000,116,11068127,12645,0,1682512560,12945.416453399994,94.61546672999975,53474.80276752001 2023-04-26,12:36:02.000,116,11068125,12845,0,1682512561,12945.50402542999,95.263986689999,53474.683986480006 2023-04-26,12:36:03.000,116,11068090,13005,0,1682512562,12945.362562919989,96.49758444000327,53474.57219256 2023-04-26,12:36:04.000,116,11068119,12605,0,1682512563,12944.958384320002,98.35855476000143,53474.495334240004 2023-04-26,12:36:05.000,116,11068075,13045,0,1682512564,12944.082664019988,99.38067861000309,53474.50930848001 2023-04-26,12:36:06.000,116,11068099,12805,0,1682512565,12943.20694371999,99.32428557000094,53474.45341152 2023-04-26,12:36:07.000,116,11068089,12645,0,1682512566,12942.816237739993,99.21149949000392,53474.516295600006 2023-04-26,12:36:08.000,116,11068041,12525,0,1682512567,12942.351432349991,99.00002559000131,53474.54424408 2023-04-26,12:36:09.000,116,11068051,12965,0,1682512568,12941.812527549999,99.16215558000113,53474.57917968 2023-04-26,12:36:10.000,116,11068060,13125,0,1682512569,12941.570020389998,99.3947768700018,53474.67001224 2023-04-26,12:36:11.000,116,11068043,12765,0,1682512570,12941.96746267999,98.96477994000452,53474.781806160005 2023-04-26,12:36:12.000,116,11068098,12445,0,1682512571,12942.432268069992,99.40887513000052,53474.851677360006 2023-04-26,12:36:13.000,116,11068077,12685,0,1682512572,12942.519840100002,100.17723030000343,53474.96347128001 2023-04-26,12:36:14.000,116,11068081,12685,0,1682512573,12942.479422240001,100.24067246999766,53475.08923944001 2023-04-26,12:36:15.000,116,11068105,12845,0,1682512574,12942.425531759996,99.97985465999955,53475.284878800005 2023-04-26,12:36:16.000,116,11068054,12605,0,1682512575,12942.499631170002,99.22559775000263,53475.44558256001 2023-04-26,12:36:17.000,116,11068057,13045,0,1682512576,12942.816237739993,98.91543603000173,53475.669170400004 2023-04-26,12:36:18.000,116,11068059,12485,0,1682512577,12943.33493361,98.43609519000165,53475.86480976 2023-04-26,12:36:19.000,116,11068094,13045,0,1682512578,12943.920992580002,98.23167041999841,53476.10237184 2023-04-26,12:36:20.000,116,11068126,12925,0,1682512579,12944.089400329998,98.72510952000448,53476.34692104 2023-04-26,12:36:21.000,116,11068080,12485,0,1682512580,12944.311698559999,98.25281781000376,53476.53557328 2023-04-26,12:36:22.000,116,11068064,12605,0,1682512581,12944.52726047999,97.64659263000067,53476.70326416 2023-04-26,12:36:23.000,116,11068116,12765,0,1682512582,12944.783240259996,98.63347082999826,53476.912877760005 2023-04-26,12:36:24.000,116,11068029,12645,0,1682512583,12944.891021219992,99.68379120000463,53477.0665944 2023-04-26,12:36:25.000,116,11068062,12525,0,1682512584,12944.58788726999,101.22050154000317,53477.178388320004 2023-04-26,12:36:26.000,116,11068047,12645,0,1682512585,12944.143290809989,101.88311976000114,53477.38800192001 2023-04-26,12:36:27.000,116,11068068,12685,0,1682512586,12943.873838409992,101.72803890000068,53477.61158976 2023-04-26,12:36:28.000,116,11068071,12565,0,1682512587,12943.638067560001,102.32016581999778,53477.70940944 2023-04-26,12:36:29.000,116,11068063,12645,0,1682512588,12943.47639612,103.3634370600048,53477.82819048 2023-04-26,12:36:30.000,116,11068088,12885,0,1682512589,12943.24736157999,104.07539918999828,53478.03081696001 2023-04-26,12:36:31.000,116,11068059,12845,0,1682512590,12943.550495529991,104.15998874999786,53478.29632752001 2023-04-26,12:36:32.000,116,11068089,12805,0,1682512591,12944.176972359994,103.41983009999967,53478.422095680005 2023-04-26,12:36:33.000,116,11068082,12925,0,1682512592,12944.621568819995,102.50344320000295,53478.69459336 2023-04-26,12:36:34.000,116,11068091,12925,0,1682512593,12944.803449189996,102.53868884999974,53478.98106528 2023-04-26,12:36:35.000,116,11068093,12885,0,1682512594,12944.58788726999,102.46114841999952,53479.14875616 2023-04-26,12:36:36.000,116,11068062,13085,0,1682512595,12943.887311029997,101.17820675999974,53479.28849856 2023-04-26,12:36:37.000,116,11068063,12645,0,1682512596,12943.20694371999,100.4450972400009,53479.43522808 2023-04-26,12:36:38.000,116,11068063,12605,0,1682512597,12942.977909179994,100.95968372999778,53479.5819576 2023-04-26,12:36:39.000,116,11068078,12725,0,1682512598,12943.604386009996,100.84689765000076,53479.763622720006 2023-04-26,12:36:40.000,116,11068021,12605,0,1682512599,12944.480106309995,101.00902764000057,53479.931313600006 2023-04-26,12:36:41.000,116,11068066,12645,0,1682512600,12944.60809619999,101.43902456999785,53480.07105600001 2023-04-26,12:36:42.000,116,11068027,12685,0,1682512601,12944.311698559999,101.71394064000197,53480.217785520006 2023-04-26,12:36:43.000,116,11068087,12565,0,1682512602,12944.358852729994,102.06639713999903,53480.34355368 2023-04-26,12:36:44.000,116,11068097,12645,0,1682512603,12944.729349779991,102.04524975000095,53480.53919304 2023-04-26,12:36:45.000,116,11068045,12885,0,1682512604,12944.816921810001,101.29099284000404,53480.67893544 2023-04-26,12:36:46.000,116,11068082,12765,0,1682512605,12944.870812289992,101.38968066000234,53480.83963920001 2023-04-26,12:36:47.000,116,11068072,12725,0,1682512606,12945.113319449993,102.15803582999797,53481.0143172 2023-04-26,12:36:48.000,116,11068085,12605,0,1682512607,12945.470343879999,102.2003306100014,53481.223930800006 2023-04-26,12:36:49.000,116,11068049,12605,0,1682512608,12945.83410462,102.05229888000031,53481.38463456001 2023-04-26,12:36:50.000,116,11068046,12805,0,1682512609,12946.440372519988,102.67262232000212,53481.62219664 2023-04-26,12:36:51.000,116,11068095,12845,0,1682512610,12946.89170529,102.91934187000152,53481.7829004 2023-04-26,12:36:52.000,116,11068037,12685,0,1682512611,12946.88496897999,102.86294882999937,53481.91565568001 2023-04-26,12:36:53.000,116,11068065,12805,0,1682512612,12946.938859459995,103.49032140000054,53482.062385200006 2023-04-26,12:36:54.000,116,11068096,12565,0,1682512613,12946.622252889989,104.49129786000412,53482.18815336 2023-04-26,12:36:55.000,116,11068093,12805,0,1682512614,12946.204601669997,104.85080349000054,53482.425715440004 2023-04-26,12:36:56.000,116,11068090,12845,0,1682512615,12945.87452248,105.80243604000134,53482.6213548 2023-04-26,12:36:57.000,116,11068101,12765,0,1682512616,12945.76674151999,107.26160594999965,53482.83795552 2023-04-26,12:36:58.000,116,11068074,12845,0,1682512617,12945.490552809999,107.36029376999795,53483.15237592 2023-04-26,12:36:59.000,116,11068078,12805,0,1682512618,12944.931439079992,106.23948209999799,53483.34801528 2023-04-26,12:37:00.000,116,11068095,12645,0,1682512619,12944.958384320002,104.49129786000412,53483.69737128 2023-04-26,12:37:01.000,116,11068079,12805,0,1682512620,12945.928412959991,103.18015967999963,53483.86506216 2023-04-26,12:37:02.000,116,11068094,12685,0,1682512621,12947.295883890001,102.29196930000035,53484.172495440005 2023-04-26,12:37:03.000,116,11068082,12725,0,1682512622,12947.98972382,102.08049539999774,53484.291276480006 2023-04-26,12:37:04.000,116,11068081,12765,0,1682512623,12948.528628619992,102.72901536000427,53484.49390296 2023-04-26,12:37:05.000,116,11068060,12765,0,1682512624,12948.501683379996,103.75818833999801,53484.63364536 2023-04-26,12:37:06.000,116,11068076,12605,0,1682512625,12948.771135779993,104.49129786000412,53484.83627184001 2023-04-26,12:37:07.000,116,11068082,12805,0,1682512626,12949.276359029995,104.80145957999775,53485.07383392001 2023-04-26,12:37:08.000,116,11068073,12965,0,1682512627,12949.997144200002,105.005884350001,53485.47209976 2023-04-26,12:37:09.000,116,11068012,12605,0,1682512628,12950.36090493999,104.68162437000137,53485.59786792 2023-04-26,12:37:10.000,116,11068068,12845,0,1682512629,12950.42826804,103.89917093999975,53485.93324968 2023-04-26,12:37:11.000,116,11068075,12845,0,1682512630,12950.030825749993,103.9908096299987,53486.233695840005 2023-04-26,12:37:12.000,116,11068021,12765,0,1682512631,12950.071243609993,104.2022835300013,53486.50619352 2023-04-26,12:37:13.000,116,11068118,12885,0,1682512632,12950.179024569989,103.91326919999847,53486.69484576 2023-04-26,12:37:14.000,116,11068071,12885,0,1682512633,12949.997144200002,103.3493387999988,53486.89048512 2023-04-26,12:37:15.000,116,11068095,12725,0,1682512634,12950.037562060003,103.5960583499982,53487.01625328001 2023-04-26,12:37:16.000,116,11068043,12765,0,1682512635,12950.354168629994,103.3493387999988,53487.1280472 2023-04-26,12:37:17.000,116,11068024,12845,0,1682512636,12951.122107969997,103.20835620000435,53487.1280472 2023-04-26,12:37:18.000,116,11068115,12565,0,1682512637,12952.071927680001,103.06737360000261,53487.18394416001 2023-04-26,12:37:19.000,116,11068057,12725,0,1682512638,12952.745558679999,102.37655885999993,53487.20490552 2023-04-26,12:37:20.000,116,11068055,12765,0,1682512639,12952.617568789989,101.91836540999793,53487.33067368001 2023-04-26,12:37:21.000,116,11068096,13045,0,1682512640,12952.078663989996,101.48131935000129,53487.32368656 2023-04-26,12:37:22.000,116,11068014,12605,0,1682512641,12951.512813949994,100.99492938000185,53487.3725964 2023-04-26,12:37:23.000,116,11068020,12725,0,1682512642,12951.371351439993,100.83279939000204,53487.39355776 2023-04-26,12:37:24.000,116,11068072,12845,0,1682512643,12951.425241919998,101.1500102400023,53487.43548048 2023-04-26,12:37:25.000,116,11068019,12965,0,1682512644,12950.6707752,100.67066940000223,53487.58221 2023-04-26,12:37:26.000,116,11068065,12885,0,1682512645,12949.828736449992,100.6283746199988,53487.73592664001 2023-04-26,12:37:27.000,116,11068087,12885,0,1682512646,12949.033851869994,100.42394985000283,53487.88265616001 2023-04-26,12:37:28.000,116,11068083,12805,0,1682512647,12948.515156000001,100.07149334999849,53487.97348872001 2023-04-26,12:37:29.000,116,11068053,12965,0,1682512648,12948.27264884,99.72608598000079,53488.07130840001 2023-04-26,12:37:30.000,116,11068064,13045,0,1682512649,12948.542101239997,99.76838076000422,53488.127205360004 2023-04-26,12:37:31.000,116,11068092,12805,0,1682512650,12949.054060799994,99.90231422999932,53488.148166720006 2023-04-26,12:37:32.000,116,11068074,12765,0,1682512651,12949.51212988,100.52263767000113,53488.21803792001 2023-04-26,12:37:33.000,116,11068030,12605,0,1682512652,12950.239651359989,102.47524667999824,53488.35778032001 2023-04-26,12:37:34.000,116,11068078,13005,0,1682512653,12950.333959699994,103.86392529000295,53488.4905356 2023-04-26,12:37:35.000,116,11068056,12765,0,1682512654,12949.970198959993,104.35736439000175,53488.61630376 2023-04-26,12:37:36.000,116,11068082,12645,0,1682512655,12949.673801320001,105.04112999999779,53488.749059040005 2023-04-26,12:37:37.000,116,11068066,13005,0,1682512656,12949.53233881,105.85177995000413,53488.92373704 2023-04-26,12:37:38.000,116,11068054,12965,0,1682512657,12949.45150309,105.76719039000454,53489.133350640004 2023-04-26,12:37:39.000,116,11068011,12845,0,1682512658,12948.953016149993,104.80850871000439,53489.16129912 2023-04-26,12:37:40.000,116,11068078,12645,0,1682512659,12948.28612145999,103.9555639800019,53489.31501576001 2023-04-26,12:37:41.000,116,11068092,12805,0,1682512660,12947.956042269994,103.96966224000062,53489.36392560001 2023-04-26,12:37:42.000,116,11068027,12805,0,1682512661,12947.497973190002,104.18113614000322,53489.37789984 2023-04-26,12:37:43.000,116,11068082,12885,0,1682512662,12947.181366619996,104.25867657000344,53489.55257784 2023-04-26,12:37:44.000,116,11068092,12805,0,1682512663,12947.04664041999,103.94146572000318,53489.7132816 2023-04-26,12:37:45.000,116,11068061,12765,0,1682512664,12946.91191422,103.03212794999854,53489.91590808001 2023-04-26,12:37:46.000,116,11068097,12605,0,1682512665,12946.78392432999,101.94656193000264,53490.090586080005 2023-04-26,12:37:47.000,116,11068080,12725,0,1682512666,12946.858023739995,102.48229581000487,53490.15347016001 2023-04-26,12:37:48.000,116,11068104,12765,0,1682512667,12947.316092820001,103.27179836999858,53490.21635424 2023-04-26,12:37:49.000,116,11068062,12885,0,1682512668,12947.423873779997,103.3986827100016,53490.29321256 2023-04-26,12:37:50.000,116,11068047,12605,0,1682512669,12947.794370829994,103.32819141000073,53490.46090344 2023-04-26,12:37:51.000,116,11068012,12805,0,1682512670,12948.690300059992,102.72196623000491,53490.60763296 2023-04-26,12:37:52.000,116,11068041,12765,0,1682512671,12949.909572169992,101.73508803000004,53490.82423368001 2023-04-26,12:37:53.000,116,11068056,12645,0,1682512672,12951.182734759997,101.09361720000015,53491.08275712 2023-04-26,12:37:54.000,116,11068045,12685,0,1682512673,12952.085400299991,101.41787717999978,53491.20153816 2023-04-26,12:37:55.000,116,11068081,12685,0,1682512674,12952.92743905,101.68574412000453,53491.334293440006 2023-04-26,12:37:56.000,116,11068063,12885,0,1682512675,12953.432662300002,101.56590891000087,53491.313332080004 2023-04-26,12:37:57.000,116,11068083,12445,0,1682512676,12953.769477799993,102.38360798999929,53491.35525480001 2023-04-26,12:37:58.000,116,11068071,12765,0,1682512677,12954.746242749992,103.73704094999994,53491.35525480001 2023-04-26,12:37:59.000,116,11068097,12805,0,1682512678,12955.291883859994,104.1670378800045,53491.481022960004 2023-04-26,12:38:00.000,116,11068084,12885,0,1682512679,12955.332301719995,103.90622006999911,53491.4600616 2023-04-26,12:38:01.000,116,11068065,12765,0,1682512680,12955.904888069992,103.40573184000095,53491.62076536001 2023-04-26,12:38:02.000,116,11068091,12605,0,1682512681,12956.80755361,102.64442580000468,53491.774482 2023-04-26,12:38:03.000,116,11068063,12725,0,1682512682,12956.881653019991,102.12983931000053,53491.90025016 2023-04-26,12:38:04.000,116,11068090,12885,0,1682512683,12956.68630003,101.9888567099988,53492.053966800006 2023-04-26,12:38:05.000,116,11068112,12645,0,1682512684,12956.80755361,101.96066019000136,53492.20768344 2023-04-26,12:38:06.000,116,11068081,12885,0,1682512685,12957.077006009997,102.02410236000287,53492.270567520005 2023-04-26,12:38:07.000,116,11068107,12765,0,1682512686,12956.72671789,101.77738281000347,53492.319477360004 2023-04-26,12:38:08.000,116,11068051,12605,0,1682512687,12955.60175411999,101.48836848000064,53492.31249024001 2023-04-26,12:38:09.000,116,11068072,12725,0,1682512688,12954.705824889992,101.93246367000393,53492.24960616 2023-04-26,12:38:10.000,116,11068073,12965,0,1682512689,12954.483526659991,103.27179836999858,53492.1587736 2023-04-26,12:38:11.000,116,11068082,12765,0,1682512690,12954.20060163999,103.99785875999805,53492.16576072001 2023-04-26,12:38:12.000,116,11068066,12525,0,1682512691,12954.3083826,104.13884135999979,53492.151786480004 2023-04-26,12:38:13.000,116,11068057,12605,0,1682512692,12954.618252859997,104.66752611000265,53492.221657680006 2023-04-26,12:38:14.000,116,11068014,12605,0,1682512693,12954.840551089997,105.64735518000089,53492.12383800001 2023-04-26,12:38:15.000,116,11068106,12685,0,1682512694,12955.170630279994,106.53554556000017,53492.12383800001 2023-04-26,12:38:16.000,116,11068069,12765,0,1682512695,12955.763425559991,106.824559890003,53492.13082512 2023-04-26,12:38:17.000,116,11068094,12565,0,1682512696,12955.756689249996,106.39456295999844,53492.07492816001 2023-04-26,12:38:18.000,116,11068064,12765,0,1682512697,12955.66911722,105.97866428999987,53492.02601832001 2023-04-26,12:38:19.000,116,11068045,12645,0,1682512698,12955.850997590001,106.64128250999784,53491.99108272 2023-04-26,12:38:20.000,116,11068101,12805,0,1682512699,12955.662380909991,107.0712794400024,53491.90723728001 2023-04-26,12:38:21.000,116,11068111,12765,0,1682512700,12956.113713680003,106.824559890003,53491.83037896001 2023-04-26,12:38:22.000,116,11068027,12605,0,1682512701,12956.315802979989,106.64128250999784,53491.73255928 2023-04-26,12:38:23.000,116,11068043,12605,0,1682512702,12955.743216629991,107.30390073000308,53491.75352064 2023-04-26,12:38:24.000,116,11068077,12525,0,1682512703,12954.860760019998,107.65635723000014,53491.73954640001 2023-04-26,12:38:25.000,116,11068050,13045,0,1682512704,12954.335327839995,107.1065250899992,53491.79544336 2023-04-26,12:38:26.000,116,11068039,12965,0,1682512705,12953.985039719999,106.09849950000353,53491.865314560004 2023-04-26,12:38:27.000,116,11068039,12605,0,1682512706,12953.452871230002,105.49227432000043,53492.005056960006 2023-04-26,12:38:28.000,116,11068072,12685,0,1682512707,12952.503051519998,104.99883522000164,53492.09588952001 2023-04-26,12:38:29.000,116,11068110,12845,0,1682512708,12951.74184848999,104.62523132999922,53492.09588952001 2023-04-26,12:38:30.000,116,11068073,12885,0,1682512709,12951.418505609989,104.30802047999896,53492.06095392 2023-04-26,12:38:31.000,116,11068033,12845,0,1682512710,12951.391560369993,104.68867350000073,53492.13781224 2023-04-26,12:38:32.000,116,11068075,12965,0,1682512711,12951.034535940002,105.03408086999843,53492.14479936001 2023-04-26,12:38:33.000,116,11068051,12725,0,1682512712,12950.77181985,104.87195087999862,53492.23563192 2023-04-26,12:38:34.000,116,11068053,13125,0,1682512713,12950.145343019998,104.9706387000042,53492.25659328 2023-04-26,12:38:35.000,116,11068026,12765,0,1682512714,12949.235941169994,105.70374822000304,53492.319477360004 2023-04-26,12:38:36.000,116,11068131,12805,0,1682512715,12948.19181312,106.79636336999829,53492.36140008001 2023-04-26,12:38:37.000,116,11068087,13045,0,1682512716,12947.282411269996,107.45898159000353,53492.473194 2023-04-26,12:38:38.000,116,11068083,12605,0,1682512717,12946.84455111999,106.86685466999916,53492.508129600006 2023-04-26,12:38:39.000,116,11068050,12685,0,1682512718,12946.94559576999,105.94341864000307,53492.605949280005 2023-04-26,12:38:40.000,116,11068020,13125,0,1682512719,12947.363246989997,105.60506040000473,53492.80857576 2023-04-26,12:38:41.000,116,11068059,12765,0,1682512720,12947.639435700003,105.04817913000443,53492.97626664 2023-04-26,12:38:42.000,116,11068030,12565,0,1682512721,12947.518182120002,105.13981782000337,53493.21382872 2023-04-26,12:38:43.000,116,11068083,12805,0,1682512722,12947.484500569997,105.95751690000179,53493.36754536001 2023-04-26,12:38:44.000,116,11068026,12965,0,1682512723,12947.801107139989,106.45800512999995,53493.612094560005 2023-04-26,12:38:45.000,116,11068063,12725,0,1682512724,12948.346748249991,106.33816992000357,53493.70292712001 2023-04-26,12:38:46.000,116,11068054,12845,0,1682512725,12948.643145889997,106.40866122000443,53493.947476320005 2023-04-26,12:38:47.000,116,11068050,12565,0,1682512726,12948.366957179991,105.95751690000179,53494.13612856001 2023-04-26,12:38:48.000,116,11068063,12765,0,1682512727,12948.14465894999,105.43588127999828,53494.3597164 2023-04-26,12:38:49.000,116,11068029,12605,0,1682512728,12948.077295849995,105.464077800003,53494.57631712 2023-04-26,12:38:50.000,116,11068064,12805,0,1682512729,12948.555573860001,104.74506654000288,53494.79990496 2023-04-26,12:38:51.000,116,11068079,12485,0,1682512730,12949.087742349999,103.78638486000273,53495.051441280004 2023-04-26,12:38:52.000,116,11068049,12765,0,1682512731,12949.48518463999,102.56688537000446,53495.18419656001 2023-04-26,12:38:53.000,116,11068128,12765,0,1682512732,12950.313750769994,102.28492017000099,53495.40079728001 2023-04-26,12:38:54.000,116,11068041,12685,0,1682512733,12951.196207380002,103.56786183000077,53495.5125912 2023-04-26,12:38:55.000,116,11068082,12645,0,1682512734,12952.03150982,104.04015354000148,53495.6523336 2023-04-26,12:38:56.000,116,11068053,12565,0,1682512735,12952.812921779994,104.70982088999881,53495.78508888001 2023-04-26,12:38:57.000,116,11068043,12725,0,1682512736,12953.203627759991,105.464077800003,53495.91784416 2023-04-26,12:38:58.000,116,11068077,12765,0,1682512737,12953.412453370001,106.04915559000074,53496.04361232 2023-04-26,12:38:59.000,116,11068075,12725,0,1682512738,12953.830104589993,107.00078814000153,53496.26720016001 2023-04-26,12:39:00.000,116,11068037,12725,0,1682512739,12953.877258759989,107.43078506999882,53496.2811744 2023-04-26,12:39:01.000,116,11068083,12765,0,1682512740,12953.601070049997,107.3532446399986,53496.490788 2023-04-26,12:39:02.000,116,11068059,13685,0,1682512741,12953.075637869995,107.23340943000221,53496.511749360005 2023-04-26,12:39:03.000,116,11068071,12765,0,1682512742,12952.637777719989,106.83160902000236,53496.511749360005 2023-04-26,12:39:04.000,116,11068053,12925,0,1682512743,12952.671459269994,107.45898159000353,53496.51873648 2023-04-26,12:39:05.000,116,11068012,12645,0,1682512744,12952.806185469999,108.03701025000191,53496.48380088001 2023-04-26,12:39:06.000,116,11068093,12525,0,1682512745,12952.96785691,108.07225589999871,53496.490788 2023-04-26,12:39:07.000,116,11068104,12725,0,1682512746,12953.634751600002,107.6634063599995,53496.38598120001 2023-04-26,12:39:08.000,116,11068091,12605,0,1682512747,12954.34206414999,107.86078200000338,53496.31611000001 2023-04-26,12:39:09.000,116,11068091,12525,0,1682512748,12954.598043929996,109.09437975000037,53496.33707136001 2023-04-26,12:39:10.000,116,11068066,12605,0,1682512749,12954.463317729991,110.01781578000373,53496.37200696 2023-04-26,12:39:11.000,116,11068095,12725,0,1682512750,12954.375745699996,109.74289970999962,53496.38598120001 2023-04-26,12:39:12.000,116,11068082,13005,0,1682512751,12954.36227307999,108.64323542999773,53496.44187816 2023-04-26,12:39:13.000,116,11068069,12565,0,1682512752,12954.773187990002,108.24848415000451,53496.665466 2023-04-26,12:39:14.000,116,11068036,12925,0,1682512753,12955.244729689999,108.78421802999947,53496.71437584 2023-04-26,12:39:15.000,116,11068090,12685,0,1682512754,12955.069585629994,109.03093757999886,53496.847131120005 2023-04-26,12:39:16.000,116,11068047,12805,0,1682512755,12954.739506439997,109.20011669999803,53497.084693200006 2023-04-26,12:39:17.000,116,11068089,12925,0,1682512756,12954.40269093999,108.9252006300012,53497.182512880005 2023-04-26,12:39:18.000,116,11068078,12805,0,1682512757,12954.416163559996,108.59389152000222,53497.3292424 2023-04-26,12:39:19.000,116,11068080,13125,0,1682512758,12954.38921832,108.21323850000044,53497.48295904 2023-04-26,12:39:20.000,116,11068047,12565,0,1682512759,12953.776214109988,107.81848721999995,53497.636675680005 2023-04-26,12:39:21.000,116,11068079,13045,0,1682512760,12953.19015514,107.05013205000432,53497.67859840001 2023-04-26,12:39:22.000,116,11068092,12845,0,1682512761,12952.516524139988,106.5778403400036,53497.86725064001 2023-04-26,12:39:23.000,116,11068082,13005,0,1682512762,12952.004564579991,106.42980861000251,53497.93712184 2023-04-26,12:39:24.000,116,11068044,12925,0,1682512763,12951.391560369993,106.366366440001,53497.99301880001 2023-04-26,12:39:25.000,116,11068107,12525,0,1682512764,12950.596675789995,105.78833778000262,53497.972057440005 2023-04-26,12:39:26.000,116,11068021,12645,0,1682512765,12950.051034679993,104.9706387000042,53497.902186240004 2023-04-26,12:39:27.000,116,11068015,12965,0,1682512766,12949.438030469995,104.87195087999862,53497.84628928001 2023-04-26,12:39:28.000,116,11068067,13125,0,1682512767,12949.020379249989,104.56883829000435,53497.82532792001 2023-04-26,12:39:29.000,116,11068086,12565,0,1682512768,12949.000170319989,104.3009713499996,53497.923147600006 2023-04-26,12:39:30.000,116,11068034,12645,0,1682512769,12949.256150099995,103.3493387999988,53498.020967280005 2023-04-26,12:39:31.000,116,11068103,12525,0,1682512770,12949.606438219991,101.78443194000283,53498.08385136001 2023-04-26,12:39:32.000,116,11068087,12645,0,1682512771,12949.626647149991,100.55083418999857,53498.12577408 2023-04-26,12:39:33.000,116,11068062,12765,0,1682512772,12949.51212988,99.87411771000188,53498.13276120001 2023-04-26,12:39:34.000,116,11068091,12965,0,1682512773,12949.46497570999,99.60625077000441,53498.01398016001 2023-04-26,12:39:35.000,116,11068072,12685,0,1682512774,12949.107951279999,99.95870727000147,53498.04891576 2023-04-26,12:39:36.000,116,11068117,12645,0,1682512775,12948.629673269992,100.77640634999989,53497.93013472 2023-04-26,12:39:37.000,116,11068103,12765,0,1682512776,12948.441056589996,100.82575026000268,53497.88122488 2023-04-26,12:39:38.000,116,11068078,12965,0,1682512777,12948.656618510002,100.29001638000045,53497.83231504 2023-04-26,12:39:39.000,116,11068062,12805,0,1682512778,12948.33327563,99.93755988000339,53497.77641808001 2023-04-26,12:39:40.000,116,11068084,12965,0,1682512779,12947.794370829994,101.03017502999865,53497.685585520005 2023-04-26,12:39:41.000,116,11068052,12725,0,1682512780,12947.00622255999,101.96066019000136,53497.59475296 2023-04-26,12:39:42.000,116,11068055,12605,0,1682512781,12946.467317759998,102.7924575299985,53497.54584312 2023-04-26,12:39:43.000,116,11068089,12805,0,1682512782,12946.164183809997,103.13786490000348,53497.55283024 2023-04-26,12:39:44.000,116,11068071,12805,0,1682512783,12946.245019529997,103.39163358000224,53497.636675680005 2023-04-26,12:39:45.000,116,11068082,12805,0,1682512784,12946.406690969998,103.18015967999963,53497.76943096 2023-04-26,12:39:46.000,116,11068066,12765,0,1682512785,12946.440372519988,102.31311668999842,53497.9580832 2023-04-26,12:39:47.000,116,11068049,12885,0,1682512786,12945.989039749991,101.17820675999974,53498.06289000001 2023-04-26,12:39:48.000,116,11068072,12805,0,1682512787,12945.995776060001,100.27591812000173,53498.15372256 2023-04-26,12:39:49.000,116,11068047,12845,0,1682512788,12946.245019529997,99.83182292999845,53498.14673544 2023-04-26,12:39:50.000,116,11068088,12685,0,1682512789,12946.433636209993,99.9869037899989,53498.06289000001 2023-04-26,12:39:51.000,116,11068073,12605,0,1682512790,12946.98601362999,100.14903377999872,53498.03494152001 2023-04-26,12:39:52.000,116,11068075,12925,0,1682512791,12947.511445809992,99.86001945000316,53498.01398016001 2023-04-26,12:39:53.000,116,11068065,12725,0,1682512792,12947.767425589998,99.91641248999804,53497.90917336 2023-04-26,12:39:54.000,116,11068039,12765,0,1682512793,12948.26591252999,100.40280246000475,53497.90917336 2023-04-26,12:39:55.000,116,11068063,12965,0,1682512794,12949.087742349999,100.87509416999819,53497.83930216 2023-04-26,12:39:56.000,116,11068072,12365,0,1682512795,12949.50539356999,101.09361720000015,53497.87423776001 2023-04-26,12:39:57.000,116,11068001,12845,0,1682512796,12949.761373349997,101.10066632999951,53497.7834052 2023-04-26,12:39:58.000,116,11068041,12765,0,1682512797,12949.747900729992,101.11476458999823,53497.66462416 2023-04-26,12:39:59.000,116,11068067,12645,0,1682512798,12950.199233499989,101.62230195000302,53497.53885600001 2023-04-26,12:40:00.000,116,11068090,12885,0,1682512799,12950.758347229996,102.36950973000057,53497.48295904 2023-04-26,12:40:01.000,116,11068060,12765,0,1682512800,12950.75161092,102.50344320000295,53497.39212648001 2023-04-26,12:40:02.000,116,11068100,12645,0,1682512801,12950.63035734,101.81262846000027,53497.28033256 2023-04-26,12:40:03.000,116,11068067,12765,0,1682512802,12950.866128189991,101.31214023000211,53497.19648712001 2023-04-26,12:40:04.000,116,11068074,12605,0,1682512803,12951.048008559992,101.94656193000264,53497.04277048 2023-04-26,12:40:05.000,116,11068128,12965,0,1682512804,12950.913282360001,102.45409929000016,53496.95193792 2023-04-26,12:40:06.000,116,11068081,12685,0,1682512805,12950.387850179999,102.48229581000487,53496.8750796 2023-04-26,12:40:07.000,116,11068064,12725,0,1682512806,12949.660328699996,102.55983623999782,53496.83315688 2023-04-26,12:40:08.000,116,11068082,12605,0,1682512807,12948.993434009994,103.24360185000114,53496.88206672 2023-04-26,12:40:09.000,116,11068045,12605,0,1682512808,12948.562310169997,104.21638179000001,53496.8052084 2023-04-26,12:40:10.000,116,11068061,12525,0,1682512809,12948.198549429995,104.11064484000235,53496.90302808 2023-04-26,12:40:11.000,116,11068072,12845,0,1682512810,12948.057086919995,103.46917401000246,53496.99386064 2023-04-26,12:40:12.000,116,11068068,12925,0,1682512811,12948.06382322999,102.92639100000088,53497.063731840004 2023-04-26,12:40:13.000,116,11068115,12765,0,1682512812,12948.05035061,102.44000103000144,53497.084693200006 2023-04-26,12:40:14.000,116,11068073,12965,0,1682512813,12947.861733929989,101.8901688900005,53497.02879624001 2023-04-26,12:40:15.000,116,11068060,12805,0,1682512814,12947.753952969993,101.8901688900005,53497.04277048 2023-04-26,12:40:16.000,116,11068087,12605,0,1682512815,12948.07055954,102.1650849600046,53496.9798864 2023-04-26,12:40:17.000,116,11068070,12805,0,1682512816,12948.575782790002,102.29196930000035,53496.965912160005 2023-04-26,12:40:18.000,116,11068083,12565,0,1682512817,12949.42455784999,102.33426408000378,53496.92398944 2023-04-26,12:40:19.000,116,11068058,12645,0,1682512818,12950.158815639988,103.50441965999926,53496.917002320006 2023-04-26,12:40:20.000,116,11068029,12885,0,1682512819,12950.65056627,103.72294269000122,53496.86110536001 2023-04-26,12:40:21.000,116,11068115,12885,0,1682512820,12950.61014841,103.05327534000389,53496.86809248001 2023-04-26,12:40:22.000,116,11068088,12685,0,1682512821,12950.179024569989,102.08754453000438,53496.79123416001 2023-04-26,12:40:23.000,116,11068064,12925,0,1682512822,12949.795054900002,101.79853020000155,53496.64450464 2023-04-26,12:40:24.000,116,11068073,12725,0,1682512823,12949.694010250001,101.34738587999891,53496.53969784 2023-04-26,12:40:25.000,116,11068102,12605,0,1682512824,12949.44476677999,100.6283746199988,53496.49777512 2023-04-26,12:40:26.000,116,11068059,12805,0,1682512825,12949.175314379994,99.75428249999823,53496.462839520005 2023-04-26,12:40:27.000,116,11068059,12805,0,1682512826,12948.744190539997,99.43707164999796,53496.38598120001 2023-04-26,12:40:28.000,116,11068083,12685,0,1682512827,12948.831762569993,99.34543295999902,53496.26720016001 2023-04-26,12:40:29.000,116,11068074,12405,0,1682512828,12949.35045844,99.0493695000041,53496.176367600005 2023-04-26,12:40:30.000,116,11068077,12605,0,1682512829,12949.855681690002,99.07051689000218,53496.09252216 2023-04-26,12:40:31.000,116,11068074,12685,0,1682512830,12949.808527519992,99.02117297999939,53496.141432 2023-04-26,12:40:32.000,116,11068074,12805,0,1682512831,12949.45150309,98.95068167999852,53496.14841912001 2023-04-26,12:40:33.000,116,11068046,12605,0,1682512832,12949.539075119996,99.21149949000392,53496.176367600005 2023-04-26,12:40:34.000,116,11068075,12725,0,1682512833,12949.640119769996,99.48641556000075,53496.16938048001 2023-04-26,12:40:35.000,116,11068057,12885,0,1682512834,12949.20225961999,99.56395599000098,53496.2811744 2023-04-26,12:40:36.000,116,11068077,12965,0,1682512835,12948.750926849993,99.71903685000143,53496.37200696 2023-04-26,12:40:37.000,116,11068095,12525,0,1682512836,12948.515156000001,99.50756294999883,53496.33707136001 2023-04-26,12:40:38.000,116,11068075,12925,0,1682512837,12948.481474449996,99.0493695000041,53496.35803272001 2023-04-26,12:40:39.000,116,11068049,12765,0,1682512838,12948.21202205,98.35150563000207,53496.2811744 2023-04-26,12:40:40.000,116,11068092,13125,0,1682512839,12947.686589869998,98.85199386000022,53496.25322592 2023-04-26,12:40:41.000,116,11068033,12645,0,1682512840,12947.336301750001,99.86001945000316,53496.16239336 2023-04-26,12:40:42.000,116,11068041,12725,0,1682512841,12947.019695179995,101.33328762000019,53496.09252216 2023-04-26,12:40:43.000,116,11068070,12725,0,1682512842,12947.268938649991,102.1650849600046,53495.93880552 2023-04-26,12:40:44.000,116,11068022,12965,0,1682512843,12947.98298750999,102.2990184299997,53495.86893432 2023-04-26,12:40:45.000,116,11068093,12605,0,1682512844,12948.09076847,102.3483623400025,53495.77111464 2023-04-26,12:40:46.000,116,11068054,12725,0,1682512845,12947.727007729998,103.58900921999884,53495.65932072 2023-04-26,12:40:47.000,116,11068053,12885,0,1682512846,12947.572072599993,104.5124452500022,53495.505604080005 2023-04-26,12:40:48.000,116,11068075,12645,0,1682512847,12947.558599980002,105.20325999000488,53495.3029776 2023-04-26,12:40:49.000,116,11068023,12885,0,1682512848,12947.94256964999,106.28177688000142,53495.121312480005 2023-04-26,12:40:50.000,116,11068075,12965,0,1682512849,12947.740480349989,107.43078506999882,53495.04445416001 2023-04-26,12:40:51.000,116,11068053,12965,0,1682512850,12947.652908319993,108.29782806000003,53494.99554432001 2023-04-26,12:40:52.000,116,11068039,12605,0,1682512851,12947.841524999989,108.94634801999928,53494.89772464001 2023-04-26,12:40:53.000,116,11068051,12685,0,1682512852,12947.369983299992,109.24946061000082,53494.87676328001 2023-04-26,12:40:54.000,116,11068050,12645,0,1682512853,12946.642461819989,109.12962540000444,53494.86977616 2023-04-26,12:40:55.000,116,11068021,12605,0,1682512854,12945.982303439996,108.72077585999796,53494.834840560005 2023-04-26,12:40:56.000,116,11068100,12725,0,1682512855,12945.194155169993,107.86783113000274,53494.84182768 2023-04-26,12:40:57.000,116,11068043,12805,0,1682512856,12944.68893191999,107.3532446399986,53494.82086632 2023-04-26,12:40:58.000,116,11068052,12565,0,1682512857,12944.379061659994,107.09242683000048,53494.75099512 2023-04-26,12:40:59.000,116,11068062,12645,0,1682512858,12944.210653909999,106.83160902000236,53494.77894360001 2023-04-26,12:41:00.000,116,11068047,12845,0,1682512859,12944.069191399998,106.86685466999916,53494.63920120001 2023-04-26,12:41:01.000,116,11068012,12805,0,1682512860,12943.779530070002,107.48717811000097,53494.58330424 2023-04-26,12:41:02.000,116,11068068,12765,0,1682512861,12943.44945087999,107.58586592999927,53494.63920120001 2023-04-26,12:41:03.000,116,11068059,12845,0,1682512862,12942.977909179994,106.91619858000195,53494.61125272001 2023-04-26,12:41:04.000,116,11068041,12765,0,1682512863,12942.782556190003,105.90112385999964,53494.688111040006 2023-04-26,12:41:05.000,116,11068036,12605,0,1682512864,12942.546785339997,105.81653430000006,53494.79990496 2023-04-26,12:41:06.000,116,11068064,12685,0,1682512865,12941.99440792,106.4016120899978,53494.918686 2023-04-26,12:41:07.000,116,11068078,12645,0,1682512866,12941.428557879997,106.90210032000323,53495.01650568001 2023-04-26,12:41:08.000,116,11068053,12765,0,1682512867,12940.95027986999,106.69767554999999,53495.121312480005 2023-04-26,12:41:09.000,116,11068047,12725,0,1682512868,12940.93007093999,105.72489561000111,53495.25406776 2023-04-26,12:41:10.000,116,11068021,12645,0,1682512869,12940.97722511,104.7944104499984,53495.41477152 2023-04-26,12:41:11.000,116,11068085,12685,0,1682512870,12941.300567990002,104.07539918999828,53495.56848816001 2023-04-26,12:41:12.000,116,11068057,12845,0,1682512871,12941.502657290002,102.6585240600034,53495.63835936 2023-04-26,12:41:13.000,116,11068064,12605,0,1682512872,12941.475712049993,101.86902150000242,53495.722204800004 2023-04-26,12:41:14.000,116,11068067,12685,0,1682512873,12941.704746589989,101.91836540999793,53495.78508888001 2023-04-26,12:41:15.000,116,11068060,12845,0,1682512874,12942.351432349991,102.17213409000396,53495.82002448 2023-04-26,12:41:16.000,116,11068081,12525,0,1682512875,12942.546785339997,102.03115149000223,53495.840985840005 2023-04-26,12:41:17.000,116,11068102,12765,0,1682512876,12942.15607936,101.73508803000004,53495.85496008001 2023-04-26,12:41:18.000,116,11068055,12605,0,1682512877,12941.502657290002,101.60115455999767,53495.92483128 2023-04-26,12:41:19.000,116,11068110,12885,0,1682512878,12941.192787029991,101.6082036900043,53495.92483128 2023-04-26,12:41:20.000,116,11068071,12965,0,1682512879,12941.219732270001,101.35443500999827,53496.0366252 2023-04-26,12:41:21.000,116,11068013,12645,0,1682512880,12941.260150130001,101.12886285000423,53496.05059944001 2023-04-26,12:41:22.000,116,11068074,12765,0,1682512881,12941.448766809997,101.37558240000362,53496.23226456 2023-04-26,12:41:23.000,116,11068102,12725,0,1682512882,12941.84620909999,101.46722109000257,53496.295148640005 2023-04-26,12:41:24.000,116,11068033,12605,0,1682512883,12942.506367479997,100.83279939000204,53496.392968320004 2023-04-26,12:41:25.000,116,11068089,12645,0,1682512884,12943.45618719,99.91641248999804,53496.53969784 2023-04-26,12:41:26.000,116,11068077,12605,0,1682512885,12944.224126529989,99.28199079000478,53496.63751752 2023-04-26,12:41:27.000,116,11068051,12765,0,1682512886,12944.581150959995,99.40887513000052,53496.69341448001 2023-04-26,12:41:28.000,116,11068058,12525,0,1682512887,12944.41274321,99.93051075000403,53496.72136296001 2023-04-26,12:41:29.000,116,11068043,12925,0,1682512888,12944.35211642,100.55083418999857,53496.63751752 2023-04-26,12:41:30.000,116,11068080,12845,0,1682512889,12944.39253428,101.26984544999868,53496.56764632 2023-04-26,12:41:31.000,116,11068034,12765,0,1682512890,12944.51378786,102.08754453000438,53496.44187816 2023-04-26,12:41:32.000,116,11068039,12845,0,1682512891,12944.008564609998,102.39770624999801,53496.44886528 2023-04-26,12:41:33.000,116,11068054,12605,0,1682512892,12943.503341359996,102.20737974000076,53496.413929680006 2023-04-26,12:41:34.000,116,11068062,12765,0,1682512893,12943.20694371999,102.65147493000404,53496.392968320004 2023-04-26,12:41:35.000,116,11068066,12565,0,1682512894,12942.708456779998,103.6101566100042,53496.33707136001 2023-04-26,12:41:36.000,116,11068073,12765,0,1682512895,12942.412059139991,105.12571956000465,53496.33008424 2023-04-26,12:41:37.000,116,11068054,12965,0,1682512896,12941.859681719994,105.80243604000134,53496.33008424 2023-04-26,12:41:38.000,116,11068082,12885,0,1682512897,12941.468975739997,105.908172989999,53496.53969784 2023-04-26,12:41:39.000,116,11068059,12885,0,1682512898,12941.374667399992,105.73899386999983,53496.581620560006 2023-04-26,12:41:40.000,116,11068040,12725,0,1682512899,12941.354458469992,105.64030605000153,53496.81918264001 2023-04-26,12:41:41.000,116,11068060,12845,0,1682512900,12940.862707839995,105.8729273400022,53496.95892504001 2023-04-26,12:41:42.000,116,11068041,12725,0,1682512901,12940.364220899988,105.80243604000134,53497.22443560001 2023-04-26,12:41:43.000,116,11068054,12845,0,1682512902,12940.620200679994,106.62013511999976,53497.4340492 2023-04-26,12:41:44.000,116,11068060,12725,0,1682512903,12941.367931089997,106.69767554999999,53497.587765840006 2023-04-26,12:41:45.000,116,11068043,13005,0,1682512904,12942.10892518999,105.79538691000198,53497.7834052 2023-04-26,12:41:46.000,116,11068071,12565,0,1682512905,12942.540049030002,104.94244217999949,53497.972057440005 2023-04-26,12:41:47.000,116,11068039,12805,0,1682512906,12942.391850209991,104.82260697000311,53498.13276120001 2023-04-26,12:41:48.000,116,11068060,12805,0,1682512907,12942.162815669995,105.07637565000186,53498.26551648 2023-04-26,12:41:49.000,116,11068060,12925,0,1682512908,12941.920308509994,105.54866736000258,53498.27949072001 2023-04-26,12:41:50.000,116,11068022,12805,0,1682512909,12942.122397809995,105.97161516000051,53498.39128464 2023-04-26,12:41:51.000,116,11068028,12605,0,1682512910,12942.668038919997,106.00686081000458,53498.44019448 2023-04-26,12:41:52.000,116,11068036,12605,0,1682512911,12942.755610949993,105.33719345999998,53498.53102704 2023-04-26,12:41:53.000,116,11068090,13045,0,1682512912,12942.378377590001,104.20933266000065,53498.50307856 2023-04-26,12:41:54.000,116,11068024,12725,0,1682512913,12942.021353159995,103.32819141000073,53498.54500128001 2023-04-26,12:41:55.000,116,11068071,12925,0,1682512914,12941.792318619999,102.84885057000065,53498.426220240006 2023-04-26,12:41:56.000,116,11068049,12765,0,1682512915,12941.698010279993,102.55983623999782,53498.28647784 2023-04-26,12:41:57.000,116,11068060,12685,0,1682512916,12941.873154339999,101.87607063000178,53498.01398016001 2023-04-26,12:41:58.000,116,11068040,12725,0,1682512917,12942.06850732999,101.63640021000174,53497.65763704001 2023-04-26,12:41:59.000,116,11068071,12885,0,1682512918,12941.374667399992,101.9888567099988,53497.468984800005 2023-04-26,12:42:00.000,116,11068041,12845,0,1682512919,12940.653882229999,102.27082191000227,53497.1895 2023-04-26,12:42:01.000,116,11068094,13005,0,1682512920,12940.91659832,101.68574412000453,53496.88905384001 2023-04-26,12:42:02.000,116,11068050,12965,0,1682512921,12941.448766809997,101.11476458999823,53496.70040160001 2023-04-26,12:42:03.000,116,11068059,12805,0,1682512922,12941.091742379991,100.85394678000011,53496.54668496 2023-04-26,12:42:04.000,116,11068092,12965,0,1682512923,12940.80881735999,101.03017502999865,53496.43489104001 2023-04-26,12:42:05.000,116,11068111,12605,0,1682512924,12940.465265549989,100.74820983000245,53496.35803272001 2023-04-26,12:42:06.000,116,11068068,12765,0,1682512925,12940.067823259997,100.63542374999815,53496.344058480005 2023-04-26,12:42:07.000,116,11068061,12645,0,1682512926,12939.757953,101.40377892000106,53496.413929680006 2023-04-26,12:42:08.000,116,11068069,12725,0,1682512927,12939.434610119999,101.87607063000178,53496.46982664 2023-04-26,12:42:09.000,116,11068057,12645,0,1682512928,12939.124739860003,102.33426408000378,53496.60258192001 2023-04-26,12:42:10.000,116,11068043,12765,0,1682512929,12938.942859490002,102.4470501600008,53496.77725992 2023-04-26,12:42:11.000,116,11068042,12805,0,1682512930,12938.734033879991,102.7572118800017,53496.98687352001 2023-04-26,12:42:12.000,116,11068106,12685,0,1682512931,12938.949595799997,103.38458445000288,53497.1895 2023-04-26,12:42:13.000,116,11068098,12725,0,1682512932,12939.59628156,103.94146572000318,53497.40610072 2023-04-26,12:42:14.000,116,11068098,12805,0,1682512933,12939.784898239996,104.2022835300013,53497.53885600001 2023-04-26,12:42:15.000,116,11068049,12845,0,1682512934,12940.027405399996,104.82260697000311,53497.6436628 2023-04-26,12:42:16.000,116,11068048,12645,0,1682512935,12940.76839949999,105.2526039000004,53497.79039232 2023-04-26,12:42:17.000,116,11068078,12845,0,1682512936,12941.691273969998,105.68964996000432,53497.96507032001 2023-04-26,12:42:18.000,116,11067997,12885,0,1682512937,12942.02808946999,106.07030297999881,53498.0978256 2023-04-26,12:42:19.000,116,11068081,12685,0,1682512938,12942.418795450001,105.95046777000243,53498.26551648 2023-04-26,12:42:20.000,116,11068058,12565,0,1682512939,12943.179998479995,105.69669909000368,53498.33538768 2023-04-26,12:42:21.000,116,11068069,12725,0,1682512940,12943.665012799996,105.18916172999889,53498.46814296001 2023-04-26,12:42:22.000,116,11068006,12565,0,1682512941,12943.678485420001,104.77326306000032,53498.46814296001 2023-04-26,12:42:23.000,116,11068050,12725,0,1682512942,12943.21368003,105.13981782000337,53498.60089824 2023-04-26,12:42:24.000,116,11068059,12805,0,1682512943,12943.20694371999,104.98473696000292,53498.67076944 2023-04-26,12:42:25.000,116,11068093,12765,0,1682512944,12943.26757050999,104.38556090999919,53498.73365352001 2023-04-26,12:42:26.000,116,11068056,12725,0,1682512945,12943.361878849995,103.72999182000058,53498.88737016 2023-04-26,12:42:27.000,116,11068066,12645,0,1682512946,12943.092426449999,103.07442273000197,53498.99217696 2023-04-26,12:42:28.000,116,11068065,12845,0,1682512947,12942.459213310001,102.61622927999997,53498.93628 2023-04-26,12:42:29.000,116,11068085,12965,0,1682512948,12941.462239430002,102.21442887000012,53498.88038304001 2023-04-26,12:42:30.000,116,11068033,12605,0,1682512949,12940.586519129989,102.49639407000359,53498.75461488001 2023-04-26,12:42:31.000,116,11068089,12645,0,1682512950,12940.283385180002,102.63737666999805,53498.69871792 2023-04-26,12:42:32.000,116,11068050,12725,0,1682512951,12940.310330419998,102.41885364000336,53498.54500128001 2023-04-26,12:42:33.000,116,11068048,12605,0,1682512952,12940.478738169993,102.41885364000336,53498.4821172 2023-04-26,12:42:34.000,116,11068021,12845,0,1682512953,12940.82902628999,102.20737974000076,53498.475130080005 2023-04-26,12:42:35.000,116,11068071,12805,0,1682512954,12940.903125699995,101.6786949899979,53498.51006568 2023-04-26,12:42:36.000,116,11068045,12645,0,1682512955,12940.761663189995,100.64952201000415,53498.538014159996 2023-04-26,12:42:37.000,116,11068053,12765,0,1682512956,12940.195813149992,99.50756294999883,53498.6218596 2023-04-26,12:42:38.000,116,11068021,12605,0,1682512957,12939.845525029996,99.19035209999856,53498.60788536 2023-04-26,12:42:39.000,116,11068066,12765,0,1682512958,12940.498947099994,99.54985773000226,53498.62884672 2023-04-26,12:42:40.000,116,11068033,12885,0,1682512959,12941.9135722,100.21952507999958,53498.56596264001 2023-04-26,12:42:41.000,116,11068076,12685,0,1682512960,12942.971172869999,100.54378505999921,53498.78256336001 2023-04-26,12:42:42.000,116,11068022,12605,0,1682512961,12943.43597826,99.93755988000339,53498.89435728 2023-04-26,12:42:43.000,116,11068049,12525,0,1682512962,12944.217390219994,100.02214944000298,53498.96422848 2023-04-26,12:42:44.000,116,11068036,12805,0,1682512963,12945.77347783,100.6283746199988,53498.94326712 2023-04-26,12:42:45.000,116,11068049,12765,0,1682512964,12947.551863669993,101.38968066000234,53499.0061512 2023-04-26,12:42:46.000,116,11068027,12805,0,1682512965,12948.575782790002,101.4319754399985,53499.01313832 2023-04-26,12:42:47.000,116,11068079,12645,0,1682512966,12948.730717919992,101.82672671999899,53499.076022400004 2023-04-26,12:42:48.000,116,11068083,12685,0,1682512967,12948.771135779993,102.31311668999842,53499.06204816 2023-04-26,12:42:49.000,116,11068048,12605,0,1682512968,12948.979961389989,103.41983009999967,53499.06903528001 2023-04-26,12:42:50.000,116,11068042,12925,0,1682512969,12949.5929656,104.6604769800033,53498.99916408001 2023-04-26,12:42:51.000,116,11068060,12805,0,1682512970,12950.280069219989,105.4147338900002,53499.12493224 2023-04-26,12:42:52.000,116,11068079,12885,0,1682512971,12950.475422209995,106.22538383999927,53499.145893600005 2023-04-26,12:42:53.000,116,11068060,12925,0,1682512972,12949.923044789997,107.1065250899992,53499.27166176 2023-04-26,12:42:54.000,116,11068061,12805,0,1682512973,12949.054060799994,107.63520984000206,53499.2507004 2023-04-26,12:42:55.000,116,11068090,12685,0,1682512974,12948.764399469997,107.57881679999991,53499.41839128 2023-04-26,12:42:56.000,116,11068096,12765,0,1682512975,12948.771135779993,106.78931423999893,53499.579095040004 2023-04-26,12:42:57.000,116,11068117,12885,0,1682512976,12948.39390242,105.8094851700007,53499.76076016001 2023-04-26,12:42:58.000,116,11068062,12805,0,1682512977,12947.612490459993,105.005884350001,53500.01229648 2023-04-26,12:42:59.000,116,11068082,12605,0,1682512978,12947.09379459,104.44195395000133,53500.14505176001 2023-04-26,12:43:00.000,116,11068051,13125,0,1682512979,12947.10726720999,104.27277483000216,53500.22191008001 2023-04-26,12:43:01.000,116,11068099,12725,0,1682512980,12947.208311859991,104.30802047999896,53500.2987684 2023-04-26,12:43:02.000,116,11068062,12765,0,1682512981,12947.349774369992,104.48424873000477,53500.34767824 2023-04-26,12:43:03.000,116,11068097,12605,0,1682512982,12947.861733929989,104.6111330700005,53500.34767824 2023-04-26,12:43:04.000,116,11068069,13005,0,1682512983,12948.595991720002,104.77326306000032,53500.4035752 2023-04-26,12:43:05.000,116,11068044,12525,0,1682512984,12949.175314379994,104.48424873000477,53500.49440776 2023-04-26,12:43:06.000,116,11068074,12685,0,1682512985,12949.57275667,104.35031526000239,53500.64113728 2023-04-26,12:43:07.000,116,11068091,12725,0,1682512986,12948.858707809988,104.98473696000292,53500.71100848 2023-04-26,12:43:08.000,116,11068061,12605,0,1682512987,12947.706798799998,104.87195087999862,53500.717995599996 2023-04-26,12:43:09.000,116,11068048,12925,0,1682512988,12947.07358566,104.56883829000435,53500.69703424001 2023-04-26,12:43:10.000,116,11068015,12965,0,1682512989,12946.8310785,104.4490030800007,53500.67607288001 2023-04-26,12:43:11.000,116,11068112,12605,0,1682512990,12947.484500569997,104.77326306000032,53500.81581528001 2023-04-26,12:43:12.000,116,11068009,12765,0,1682512991,12948.3130667,105.61210953000409,53500.90664784 2023-04-26,12:43:13.000,116,11068039,12885,0,1682512992,12948.521892309996,106.0209590700033,53501.08132584001 2023-04-26,12:43:14.000,116,11068028,12725,0,1682512993,12948.622936959997,106.38046469999972,53501.31888792001 2023-04-26,12:43:15.000,116,11068054,13005,0,1682512994,12949.000170319989,107.28275333999773,53501.444656080006 2023-04-26,12:43:16.000,116,11068064,12605,0,1682512995,12949.51212988,107.42373593999946,53501.591385600004 2023-04-26,12:43:17.000,116,11068094,12605,0,1682512996,12949.835472760002,107.02193552999961,53501.759076480004 2023-04-26,12:43:18.000,116,11068050,12885,0,1682512997,12949.963462649997,107.26160594999965,53501.926767360004 2023-04-26,12:43:19.000,116,11068015,12765,0,1682512998,12950.165551949998,107.84668374000466,53502.10843248001 2023-04-26,12:43:20.000,116,11068037,12605,0,1682512999,12950.266596599999,107.50832549999905,53502.2900976 2023-04-26,12:43:21.000,116,11068044,12525,0,1682513000,12950.347432319999,107.3179989900018,53502.45778848 2023-04-26,12:43:22.000,116,11068046,12725,0,1682513001,12950.374377559994,107.81848721999995,53502.65342784 2023-04-26,12:43:23.000,116,11068048,12885,0,1682513002,12950.913282360001,108.84061107000161,53502.82810584001 2023-04-26,12:43:24.000,116,11068085,12445,0,1682513003,12951.270306789993,109.36929582000448,53502.932912640004 2023-04-26,12:43:25.000,116,11068074,12805,0,1682513004,12951.196207380002,109.6935558000041,53503.01675808 2023-04-26,12:43:26.000,116,11068088,12925,0,1682513005,12951.277043100003,110.25748620000377,53503.07964216 2023-04-26,12:43:27.000,116,11068088,12445,0,1682513006,12951.519550259989,111.0892835400009,53503.21239744001 2023-04-26,12:43:28.000,116,11068057,12725,0,1682513007,12952.018037199996,111.54042786000355,53503.35213984 2023-04-26,12:43:29.000,116,11068083,12805,0,1682513008,12953.06216524999,111.45583830000396,53503.57572768001 2023-04-26,12:43:30.000,116,11068086,12765,0,1682513009,12953.675169460003,110.88485876999766,53503.820276880004 2023-04-26,12:43:31.000,116,11068035,12645,0,1682513010,12953.661696839998,110.44781271000102,53504.0368776 2023-04-26,12:43:32.000,116,11068087,12885,0,1682513011,12953.506761709992,110.13060186000075,53504.30937528 2023-04-26,12:43:33.000,116,11068125,12885,0,1682513012,12953.351826580001,109.61601537000388,53504.47706616 2023-04-26,12:43:34.000,116,11068072,12765,0,1682513013,12953.244045619991,108.81241455000418,53504.658731280004 2023-04-26,12:43:35.000,116,11068059,12725,0,1682513014,12953.816631969989,107.7620941799978,53504.77052520001 2023-04-26,12:43:36.000,116,11068026,12845,0,1682513015,12954.06587544,106.90914945000259,53504.9102676 2023-04-26,12:43:37.000,116,11068049,12925,0,1682513016,12954.12650223,106.74701946000278,53505.03603576001 2023-04-26,12:43:38.000,116,11068079,12565,0,1682513017,12954.44984511,106.19718732000183,53505.1897524 2023-04-26,12:43:39.000,116,11068054,12685,0,1682513018,12954.577834999996,105.42883214999893,53505.34346904001 2023-04-26,12:43:40.000,116,11068038,12765,0,1682513019,12954.530680830001,104.75211567000224,53505.47622432 2023-04-26,12:43:41.000,116,11068075,12645,0,1682513020,12954.550889760001,104.11769397000171,53505.497185680004 2023-04-26,12:43:42.000,116,11068027,12765,0,1682513021,12954.820342159997,103.98376049999933,53505.62295384 2023-04-26,12:43:43.000,116,11068079,12445,0,1682513022,12955.682589839991,105.04112999999779,53505.76269624 2023-04-26,12:43:44.000,116,11068046,12725,0,1682513023,12955.824052349992,105.93636951000371,53505.8185932 2023-04-26,12:43:45.000,116,11068062,12965,0,1682513024,12955.60849043,106.35226818000228,53505.84654168001 2023-04-26,12:43:46.000,116,11068044,12885,0,1682513025,12955.473764229995,106.18308906000311,53505.92340000001 2023-04-26,12:43:47.000,116,11068079,12845,0,1682513026,12956.012669030002,106.30997339999885,53505.90942576 2023-04-26,12:43:48.000,116,11068033,12645,0,1682513027,12956.82102622999,106.52849643000081,53505.83955456 2023-04-26,12:43:49.000,116,11068092,12885,0,1682513028,12957.319513169998,106.42275948000315,53505.748722 2023-04-26,12:43:50.000,116,11068054,12645,0,1682513029,12957.514866159989,105.99981167999795,53505.70679928001 2023-04-26,12:43:51.000,116,11068071,12765,0,1682513030,12957.494657229989,105.43588127999828,53505.6439152 2023-04-26,12:43:52.000,116,11068057,12725,0,1682513031,12957.211732210002,105.75309212999855,53505.62994096001 2023-04-26,12:43:53.000,116,11068094,12685,0,1682513032,12956.962488739991,105.53456910000386,53505.615966720005 2023-04-26,12:43:54.000,116,11068044,12805,0,1682513033,12956.693036339995,104.88604914000462,53505.615966720005 2023-04-26,12:43:55.000,116,11068020,12805,0,1682513034,12956.275385119989,103.91326919999847,53505.615966720005 2023-04-26,12:43:56.000,116,11068065,12565,0,1682513035,12956.255176189989,102.99688230000174,53505.55308264 2023-04-26,12:43:57.000,116,11068058,12925,0,1682513036,12956.403375009999,102.1368884399999,53505.567056880005 2023-04-26,12:43:58.000,116,11068026,13005,0,1682513037,12956.443792869999,101.46722109000257,53505.55308264 2023-04-26,12:43:59.000,116,11068097,12565,0,1682513038,12956.234967259988,101.4319754399985,53505.47622432 2023-04-26,12:44:00.000,116,11068091,12805,0,1682513039,12955.56133625999,101.79148107000219,53505.37141752001 2023-04-26,12:44:01.000,116,11068087,12685,0,1682513040,12954.955068359988,102.81360492000385,53505.301546320006 2023-04-26,12:44:02.000,116,11068117,12725,0,1682513041,12954.678879649997,104.23048004999873,53505.231675120005 2023-04-26,12:44:03.000,116,11068029,12845,0,1682513042,12954.793396920002,105.83768168999813,53505.14084256 2023-04-26,12:44:04.000,116,11068073,12885,0,1682513043,12954.961804669998,107.43783419999818,53505.09193272 2023-04-26,12:44:05.000,116,11068072,12925,0,1682513044,12954.833814780002,107.83258547999867,53505.02904864 2023-04-26,12:44:06.000,116,11068062,12845,0,1682513045,12954.28817367,107.93127330000425,53504.994113040004 2023-04-26,12:44:07.000,116,11068081,13005,0,1682513046,12953.526970639992,108.00881373000448,53504.93122896 2023-04-26,12:44:08.000,116,11068026,12845,0,1682513047,12953.10258310999,108.74192325000331,53504.90328048 2023-04-26,12:44:09.000,116,11068022,12725,0,1682513048,12952.75903129999,109.09437975000037,53504.70764112 2023-04-26,12:44:10.000,116,11068062,13045,0,1682513049,12952.307698529992,108.55159673999879,53504.68667976 2023-04-26,12:44:11.000,116,11068055,12725,0,1682513050,12951.896783619995,107.82553634999931,53504.56789872 2023-04-26,12:44:12.000,116,11068029,12965,0,1682513051,12951.78226634999,107.54357115000312,53504.48405328001 2023-04-26,12:44:13.000,116,11068068,12805,0,1682513052,12952.435688420002,107.36029376999795,53504.40020784 2023-04-26,12:44:14.000,116,11068036,12645,0,1682513053,12952.678195579989,106.63423337999848,53504.30937528 2023-04-26,12:44:15.000,116,11068051,12685,0,1682513054,12952.139290779996,105.81653430000006,53504.23251696 2023-04-26,12:44:16.000,116,11068073,12845,0,1682513055,12951.76205741999,105.64030605000153,53504.176620000006 2023-04-26,12:44:17.000,116,11068070,12805,0,1682513056,12951.64754015,105.83063255999878,53504.08578744 2023-04-26,12:44:18.000,116,11068079,12885,0,1682513057,12952.01130089,105.97161516000051,53504.106748800004 2023-04-26,12:44:19.000,116,11068070,12765,0,1682513058,12952.294225910002,106.35226818000228,53504.0368776 2023-04-26,12:44:20.000,116,11068073,12965,0,1682513059,12952.718613439989,106.78226510999957,53503.93207080001 2023-04-26,12:44:21.000,116,11068015,12765,0,1682513060,12953.14973728,107.14881987000263,53503.820276880004 2023-04-26,12:44:22.000,116,11068037,12685,0,1682513061,12953.452871230002,107.20521291000478,53503.771367040004 2023-04-26,12:44:23.000,116,11068063,12525,0,1682513062,12953.735796249988,107.89602765000018,53503.70149584 2023-04-26,12:44:24.000,116,11068060,12925,0,1682513063,12953.594333740002,108.58684239000286,53503.70149584 2023-04-26,12:44:25.000,116,11068046,12885,0,1682513064,12953.452871230002,108.75602151000203,53503.70848296 2023-04-26,12:44:26.000,116,11068057,12885,0,1682513065,12953.035220009995,109.58076971999981,53503.73643144 2023-04-26,12:44:27.000,116,11068032,12845,0,1682513066,12952.341380079997,110.335026630004,53503.771367040004 2023-04-26,12:44:28.000,116,11068029,12805,0,1682513067,12952.172972330001,110.73682704000385,53503.77835416 2023-04-26,12:44:29.000,116,11068083,12965,0,1682513068,12952.590623549993,110.98354659000324,53503.86219960001 2023-04-26,12:44:30.000,116,11068042,12765,0,1682513069,12953.055428939995,110.39846879999823,53503.9670064 2023-04-26,12:44:31.000,116,11068044,12605,0,1682513070,12953.176682519996,110.27158446000249,53504.14867152001 2023-04-26,12:44:32.000,116,11068050,12885,0,1682513071,12953.19015514,110.65223748000426,53504.274439680004 2023-04-26,12:44:33.000,116,11068069,12645,0,1682513072,12953.372035510001,111.14567658000306,53504.4211692 2023-04-26,12:44:34.000,116,11068030,12725,0,1682513073,12953.486552779992,111.87878610000189,53504.54693736 2023-04-26,12:44:35.000,116,11068048,12965,0,1682513074,12953.688642079993,112.68943605000095,53504.61680856 2023-04-26,12:44:36.000,116,11068067,12605,0,1682513075,12953.634751600002,112.96435211999778,53504.76353808 2023-04-26,12:44:37.000,116,11068005,12725,0,1682513076,12953.176682519996,113.15467863000231,53504.74257672 2023-04-26,12:44:38.000,116,11068096,12805,0,1682513077,12952.853339639994,113.42959469999914,53504.826422160004 2023-04-26,12:44:39.000,116,11068085,12765,0,1682513078,12952.577150929988,113.71860903000197,53504.86834488001 2023-04-26,12:44:40.000,116,11068052,12565,0,1682513079,12952.334643770002,112.77402561000054,53505.03603576001 2023-04-26,12:44:41.000,116,11068068,12845,0,1682513080,12952.078663989996,112.05501435000042,53505.14084256 2023-04-26,12:44:42.000,116,11068046,12685,0,1682513081,12951.80247527999,112.31583215999854,53505.24564936 2023-04-26,12:44:43.000,116,11068071,12925,0,1682513082,12951.78900266,113.055990810004,53505.329494800004 2023-04-26,12:44:44.000,116,11068040,12805,0,1682513083,12951.74184848999,113.46484035000321,53505.47622432 2023-04-26,12:44:45.000,116,11068045,12645,0,1682513084,12951.216416310002,112.95025385999907,53505.55308264 2023-04-26,12:44:46.000,116,11068032,12605,0,1682513085,12950.805501399991,112.0409160900017,53505.6439152 2023-04-26,12:44:47.000,116,11068075,12765,0,1682513086,12950.859391879996,111.32190483000159,53505.75570912001 2023-04-26,12:44:48.000,116,11068052,12765,0,1682513087,12951.175998450002,110.91305529000238,53505.783657600005 2023-04-26,12:44:49.000,116,11068058,12605,0,1682513088,12951.344406199998,111.01174311000068,53505.84654168001 2023-04-26,12:44:50.000,116,11068079,12645,0,1682513089,12951.256834170003,111.32190483000159,53505.93038712 2023-04-26,12:44:51.000,116,11068043,12645,0,1682513090,12951.714903249995,111.97042479000083,53505.91641288 2023-04-26,12:44:52.000,116,11068117,12765,0,1682513091,12951.86310206999,112.44271650000155,53506.04218104001 2023-04-26,12:44:53.000,116,11068040,12925,0,1682513092,12951.479132399989,113.11943297999824,53506.04916816 2023-04-26,12:44:54.000,116,11068101,12685,0,1682513093,12951.398296679989,113.24631732000125,53506.119039360005 2023-04-26,12:44:55.000,116,11068039,12965,0,1682513094,12951.405032989998,113.0912364600008,53506.31467872 2023-04-26,12:44:56.000,116,11068039,12765,0,1682513095,12951.7485848,113.57762643000024,53506.54525368001 2023-04-26,12:44:57.000,116,11068081,12805,0,1682513096,12952.146027089992,113.90893553999922,53506.6570476 2023-04-26,12:44:58.000,116,11068087,13045,0,1682513097,12952.631041409993,113.51418425999873,53507.027364960006 2023-04-26,12:44:59.000,116,11068063,12645,0,1682513098,12952.833130709994,112.97845038000378,53507.18806872001 2023-04-26,12:45:00.000,116,11068077,13285,0,1682513099,12952.934175359995,112.34402868000325,53507.341785360004 2023-04-26,12:45:01.000,116,11068049,12925,0,1682513100,12952.873548569994,111.92108087999804,53507.44659216 2023-04-26,12:45:02.000,116,11068079,12885,0,1682513101,12952.738822369989,111.54042786000355,53507.53742472 2023-04-26,12:45:03.000,116,11068042,12965,0,1682513102,12952.489578899993,110.8919079000043,53507.57236032001 2023-04-26,12:45:04.000,116,11068053,12885,0,1682513103,12952.146027089992,110.40551793000486,53507.65620576 2023-04-26,12:45:05.000,116,11068056,12925,0,1682513104,12951.593649669994,110.57469705000403,53507.71210272 2023-04-26,12:45:06.000,116,11068085,12765,0,1682513105,12951.209679999993,110.84256399000151,53507.82389664 2023-04-26,12:45:07.000,116,11068033,12805,0,1682513106,12951.425241919998,111.39944526000181,53507.85184512 2023-04-26,12:45:08.000,116,11068073,12685,0,1682513107,12951.654276459994,112.05501435000042,53507.87280648 2023-04-26,12:45:09.000,116,11068078,12885,0,1682513108,12952.078663989996,112.35107781000261,53507.914729200005 2023-04-26,12:45:10.000,116,11068038,13005,0,1682513109,12952.368325319992,112.40042171999812,53507.97761328001 2023-04-26,12:45:11.000,116,11068059,12605,0,1682513110,12952.220126499997,112.52730606000114,53508.0894072 2023-04-26,12:45:12.000,116,11068070,12805,0,1682513111,12952.280753289997,112.80222212999797,53508.12434280001 2023-04-26,12:45:13.000,116,11068067,12685,0,1682513112,12952.657986649989,112.71058343999903,53508.22216248001 2023-04-26,12:45:14.000,116,11068040,12645,0,1682513113,12953.372035510001,112.71058343999903,53508.250110960005 2023-04-26,12:45:15.000,116,11068028,13045,0,1682513114,12953.863786139998,112.61189562000072,53508.2291496 2023-04-26,12:45:16.000,116,11068083,12885,0,1682513115,12954.544153449991,112.66828866000287,53508.27107232001 2023-04-26,12:45:17.000,116,11068079,12685,0,1682513116,12955.163893969999,113.18287514999975,53508.25709808 2023-04-26,12:45:18.000,116,11068066,12845,0,1682513117,12955.850997590001,113.95827945000201,53508.201201120006 2023-04-26,12:45:19.000,116,11068074,12605,0,1682513118,12956.58525538,114.72663462000492,53508.21517536 2023-04-26,12:45:20.000,116,11068072,12845,0,1682513119,12956.84123515999,114.70548722999956,53508.31998216001 2023-04-26,12:45:21.000,116,11068052,12965,0,1682513120,12956.975961359996,114.98745243000303,53508.37587912 2023-04-26,12:45:22.000,116,11068043,12765,0,1682513121,12957.144369109992,115.8967902000004,53508.45972456001 2023-04-26,12:45:23.000,116,11068043,12805,0,1682513122,12957.366667339993,116.08711670999764,53508.52959576001 2023-04-26,12:45:24.000,116,11068118,13125,0,1682513123,12957.272359000002,115.59367760999885,53508.56453136 2023-04-26,12:45:25.000,116,11068077,12605,0,1682513124,12957.521602469998,115.57957935000013,53508.60645408001 2023-04-26,12:45:26.000,116,11068080,12925,0,1682513125,12957.912308449995,115.6853162999978,53508.59247984 2023-04-26,12:45:27.000,116,11068047,12645,0,1682513126,12957.791054869995,115.34695805999945,53508.57850560001 2023-04-26,12:45:28.000,116,11068053,12605,0,1682513127,12957.299304239998,115.17072981000092,53508.515621520004 2023-04-26,12:45:29.000,116,11067991,12685,0,1682513128,12956.955752429996,115.77695499000401,53508.466711680005 2023-04-26,12:45:30.000,116,11068045,12605,0,1682513129,12956.50441966,116.36203278000175,53508.48767304001 2023-04-26,12:45:31.000,116,11068014,12725,0,1682513130,12956.019405339997,116.1435097499998,53508.43876320001 2023-04-26,12:45:32.000,116,11068102,12725,0,1682513131,12955.864470209992,115.73466021000058,53508.34094352001 2023-04-26,12:45:33.000,116,11068107,12885,0,1682513132,12956.059823199997,115.34695805999945,53508.25709808 2023-04-26,12:45:34.000,116,11068072,12725,0,1682513133,12956.288857739994,115.76285672999802,53508.1592784 2023-04-26,12:45:35.000,116,11068050,12725,0,1682513134,12956.376429769989,116.13646062000043,53508.019536 2023-04-26,12:45:36.000,116,11068048,13005,0,1682513135,12956.369693459994,116.3056397399996,53507.8797936 2023-04-26,12:45:37.000,116,11068053,12685,0,1682513136,12956.336011909989,116.59465407000243,53507.78896104001 2023-04-26,12:45:38.000,116,11068063,12725,0,1682513137,12956.430320249994,116.91891405000206,53507.64223152001 2023-04-26,12:45:39.000,116,11068069,12525,0,1682513138,12956.45726548999,117.55333575000259,53507.579347440005 2023-04-26,12:45:40.000,116,11068030,12885,0,1682513139,12956.342748219999,118.11021702000289,53507.44659216 2023-04-26,12:45:41.000,116,11068084,12805,0,1682513140,12955.985723789992,118.46267351999995,53507.2509528 2023-04-26,12:45:42.000,116,11068076,12805,0,1682513141,12955.58154518999,118.85037567000109,53507.11819752001 2023-04-26,12:45:43.000,116,11068050,12685,0,1682513142,12954.921386809998,118.39218221999909,53506.92255816 2023-04-26,12:45:44.000,116,11068084,12845,0,1682513143,12953.951358169994,117.34186184999999,53506.79679 2023-04-26,12:45:45.000,116,11068045,12885,0,1682513144,12953.196891449996,116.79202970999904,53506.622112000005 2023-04-26,12:45:46.000,116,11068039,12885,0,1682513145,12952.738822369989,116.96120882999821,53506.44044688 2023-04-26,12:45:47.000,116,11068073,12805,0,1682513146,12952.738822369989,117.62382705000346,53506.167949200004 2023-04-26,12:45:48.000,116,11068053,12445,0,1682513147,12952.98806584,118.93496523000067,53505.853528800006 2023-04-26,12:45:49.000,116,11068060,12765,0,1682513148,12952.718613439989,120.01348212000448,53505.497185680004 2023-04-26,12:45:50.000,116,11068042,12525,0,1682513149,12952.422215799998,120.32364383999811,53505.231675120005 2023-04-26,12:45:51.000,116,11068069,13005,0,1682513150,12951.74184848999,120.11921907000215,53504.966164560006 2023-04-26,12:45:52.000,116,11068074,12485,0,1682513151,12951.344406199998,119.9288925600049,53504.847383520006 2023-04-26,12:45:53.000,116,11068072,12845,0,1682513152,12951.55996811999,119.13234087000455,53504.65174416001 2023-04-26,12:45:54.000,116,11068099,12805,0,1682513153,12952.112345540001,117.468746190003,53504.491040400004 2023-04-26,12:45:55.000,116,11068025,12845,0,1682513154,12952.94091166999,116.59465407000243,53504.28841392001 2023-04-26,12:45:56.000,116,11068026,12805,0,1682513155,12953.21036407,116.06596931999957,53504.08578744 2023-04-26,12:45:57.000,116,11068063,12805,0,1682513156,12953.18341882999,116.58055581000372,53503.79931552 2023-04-26,12:45:58.000,116,11068047,12965,0,1682513157,12952.92743905,117.5039918399998,53503.52681784001 2023-04-26,12:45:59.000,116,11068084,12645,0,1682513158,12952.644514029998,117.80710443000135,53503.33117848001 2023-04-26,12:46:00.000,116,11068044,12765,0,1682513159,12952.071927680001,117.58153227000003,53503.128552 2023-04-26,12:46:01.000,116,11068090,12965,0,1682513160,12951.142316899997,116.83432449000247,53502.92592552001 2023-04-26,12:46:02.000,116,11068092,12685,0,1682513161,12949.963462649997,116.62989971999923,53502.835092960006 2023-04-26,12:46:03.000,116,11068017,12685,0,1682513162,12948.932807219993,116.88366839999799,53502.56259528 2023-04-26,12:46:04.000,116,11068055,12805,0,1682513163,12948.23223098,117.22907577000296,53502.35298168001 2023-04-26,12:46:05.000,116,11068063,12765,0,1682513164,12947.935833339994,117.63087618000282,53502.13638096001 2023-04-26,12:46:06.000,116,11068096,12725,0,1682513165,12947.322829129997,118.32169091999822,53501.89881888001 2023-04-26,12:46:07.000,116,11068053,12605,0,1682513166,12946.581835029989,119.25217608000094,53501.661256800006 2023-04-26,12:46:08.000,116,11068028,12965,0,1682513167,12946.191129049992,120.2742999300026,53501.51452728001 2023-04-26,12:46:09.000,116,11068079,12965,0,1682513168,12946.090084399992,121.55724159000238,53501.41670760001 2023-04-26,12:46:10.000,116,11068051,12645,0,1682513169,12945.56465221999,122.38903892999951,53501.39574624001 2023-04-26,12:46:11.000,116,11068077,12485,0,1682513170,12944.722613469996,122.6851023900017,53501.40972048 2023-04-26,12:46:12.000,116,11068069,12885,0,1682513171,12944.237599149994,123.35476973999903,53501.381772 2023-04-26,12:46:13.000,116,11068070,12765,0,1682513172,12944.803449189996,124.6518096600048,53501.472604560004 2023-04-26,12:46:14.000,116,11068056,12605,0,1682513173,12945.63201532,125.58229482000024,53501.5215144 2023-04-26,12:46:15.000,116,11068047,12805,0,1682513174,12946.063139159996,126.16737260999798,53501.52850152 2023-04-26,12:46:16.000,116,11068058,12445,0,1682513175,12946.393218349993,126.07573391999904,53501.73112800001 2023-04-26,12:46:17.000,116,11068066,12645,0,1682513176,12946.8310785,125.96294784000202,53501.91279312 2023-04-26,12:46:18.000,116,11068106,12565,0,1682513177,12947.511445809992,126.16032347999862,53502.115419600006 2023-04-26,12:46:19.000,116,11068052,12525,0,1682513178,12947.956042269994,126.0827830499984,53502.3599688 2023-04-26,12:46:20.000,116,11068065,12685,0,1682513179,12947.861733929989,125.70917916000326,53502.58355664 2023-04-26,12:46:21.000,116,11068076,12765,0,1682513180,12947.572072599993,125.61049133999768,53502.75823464001 2023-04-26,12:46:22.000,116,11068071,12805,0,1682513181,12947.423873779997,125.75852306999877,53502.86304144 2023-04-26,12:46:23.000,116,11068042,12885,0,1682513182,12948.00319643999,126.42114129000402,53502.94688688001 2023-04-26,12:46:24.000,116,11068066,12605,0,1682513183,12949.357194749995,126.72425387999829,53503.002783840006 2023-04-26,12:46:25.000,116,11068076,12725,0,1682513184,12950.300278149989,126.69605736000085,53503.13553912 2023-04-26,12:46:26.000,116,11068053,12765,0,1682513185,12950.72466567999,126.05458653000096,53503.29624288 2023-04-26,12:46:27.000,116,11068079,12965,0,1682513186,12950.778556159996,124.95492224999907,53503.505856480006 2023-04-26,12:46:28.000,116,11068043,12965,0,1682513187,12951.135580590002,124.74344835000375,53503.66656024001 2023-04-26,12:46:29.000,116,11068025,12885,0,1682513188,12951.371351439993,124.56722009999794,53503.86918672 2023-04-26,12:46:30.000,116,11068074,12805,0,1682513189,12951.364615129998,123.77771754000423,53504.12072304001 2023-04-26,12:46:31.000,116,11068077,12645,0,1682513190,12951.135580590002,122.80493759999808,53504.442130560004 2023-04-26,12:46:32.000,116,11067994,12645,0,1682513191,12950.758347229996,122.31149849999929,53504.64475704 2023-04-26,12:46:33.000,116,11068036,12565,0,1682513192,12950.6707752,122.21281068000098,53504.83340928 2023-04-26,12:46:34.000,116,11068078,12965,0,1682513193,12950.83244664,122.07887720999861,53505.07097136 2023-04-26,12:46:35.000,116,11068050,13045,0,1682513194,12951.115371660002,121.59953636999853,53505.20372664001 2023-04-26,12:46:36.000,116,11068089,12805,0,1682513195,12951.98435564999,121.02855683999951,53505.34346904001 2023-04-26,12:46:37.000,116,11068100,12605,0,1682513196,12952.415479490002,121.1131463999991,53505.44128872001 2023-04-26,12:46:38.000,116,11068076,12765,0,1682513197,12952.79944915999,121.35281681999913,53505.4343016 2023-04-26,12:46:39.000,116,11068077,13045,0,1682513198,12953.08237417999,121.79691201000242,53505.42032736001 2023-04-26,12:46:40.000,116,11068030,12285,0,1682513199,12953.196891449996,122.0929754700046,53505.4343016 2023-04-26,12:46:41.000,116,11068013,12685,0,1682513200,12953.06216524999,122.45248110000102,53505.518147040006 2023-04-26,12:46:42.000,116,11068066,12965,0,1682513201,12952.536733069988,122.19166329000291,53505.65090232 2023-04-26,12:46:43.000,116,11068046,12845,0,1682513202,12951.68795801,122.1282211200014,53505.615966720005 2023-04-26,12:46:44.000,116,11068064,12805,0,1682513203,12950.940227599996,122.17051590000483,53505.58103112 2023-04-26,12:46:45.000,116,11068088,12845,0,1682513204,12950.057770990003,122.15641763999884,53505.48321144 2023-04-26,12:46:46.000,116,11068055,12605,0,1682513205,12949.438030469995,122.13527025000076,53505.469237200006 2023-04-26,12:46:47.000,116,11068076,12805,0,1682513206,12949.357194749995,123.15034497000306,53505.42731448 2023-04-26,12:46:48.000,116,11068057,12765,0,1682513207,12949.087742349999,123.71427537000272,53505.41334024 2023-04-26,12:46:49.000,116,11068061,12725,0,1682513208,12948.737454230002,124.18656708000344,53505.329494800004 2023-04-26,12:46:50.000,116,11068046,12925,0,1682513209,12948.878916739988,125.15934702000231,53505.30853344 2023-04-26,12:46:51.000,116,11068078,13005,0,1682513210,12949.44476677999,125.74442481000006,53505.231675120005 2023-04-26,12:46:52.000,116,11068079,12645,0,1682513211,12950.62362102999,125.5893439499996,53505.301546320006 2023-04-26,12:46:53.000,116,11068062,12605,0,1682513212,12952.119081849996,125.63868786000239,53505.38539176 2023-04-26,12:46:54.000,116,11068069,12765,0,1682513213,12953.675169460003,125.77262133000477,53505.54609552 2023-04-26,12:46:55.000,116,11068062,12725,0,1682513214,12954.28817367,125.08885572000145,53505.8185932 2023-04-26,12:46:56.000,116,11068053,12685,0,1682513215,12954.36900939,124.36279533000197,53506.119039360005 2023-04-26,12:46:57.000,116,11068062,12925,0,1682513216,12954.335327839995,123.93279840000469,53506.454421120005 2023-04-26,12:46:58.000,116,11068030,12685,0,1682513217,12954.26796474,122.9670675899979,53506.740893040005 2023-04-26,12:46:59.000,116,11068052,12805,0,1682513218,12953.99851233999,121.43740637999872,53507.06230056 2023-04-26,12:47:00.000,116,11068039,12925,0,1682513219,12953.937885549989,119.90069604000018,53507.35575960001 2023-04-26,12:47:01.000,116,11068089,12725,0,1682513220,12953.796423039988,119.30151999000373,53507.5653732 2023-04-26,12:47:02.000,116,11068018,12645,0,1682513221,12954.18712902,119.09709522000048,53507.74005120001 2023-04-26,12:47:03.000,116,11068046,12525,0,1682513222,12954.901177879998,118.7305404600047,53507.88678072001 2023-04-26,12:47:04.000,116,11068061,12925,0,1682513223,12955.473764229995,118.9138178400026,53507.97062616 2023-04-26,12:47:05.000,116,11068060,12565,0,1682513224,12955.763425559991,119.55528867000248,53508.04748448 2023-04-26,12:47:06.000,116,11068029,12605,0,1682513225,12956.63914585999,120.23200514999917,53508.11735568 2023-04-26,12:47:07.000,116,11068031,12885,0,1682513226,12957.427294129993,120.97216380000464,53508.15229128001 2023-04-26,12:47:08.000,116,11068038,12645,0,1682513227,12957.69674652999,121.9167472199988,53508.14530416001 2023-04-26,12:47:09.000,116,11068023,12885,0,1682513228,12958.02682572,122.74854456000321,53508.131329920005 2023-04-26,12:47:10.000,116,11068035,12565,0,1682513229,12958.201969779991,123.50985059999948,53508.082420080005 2023-04-26,12:47:11.000,116,11068065,12645,0,1682513230,12958.673511479989,124.33459881000454,53508.033510240006 2023-04-26,12:47:12.000,116,11068082,12925,0,1682513231,12959.192207349995,124.77869400000054,53508.033510240006 2023-04-26,12:47:13.000,116,11068065,12805,0,1682513232,12959.374087719996,125.11705223999888,53508.10338144001 2023-04-26,12:47:14.000,116,11068052,12885,0,1682513233,12959.421241889992,125.35672265999892,53508.15229128001 2023-04-26,12:47:15.000,116,11068036,13005,0,1682513234,12959.657012739997,125.3426244000002,53508.31299504001 2023-04-26,12:47:16.000,116,11068046,12965,0,1682513235,12959.212416279996,124.96902050999779,53508.42478896 2023-04-26,12:47:17.000,116,11068026,12845,0,1682513236,12957.993144169996,124.9972170300025,53508.536582880006 2023-04-26,12:47:18.000,116,11068031,12885,0,1682513237,12957.211732210002,124.98311877000378,53508.57151848 2023-04-26,12:47:19.000,116,11068040,12685,0,1682513238,12956.88838933,124.74344835000375,53508.62042832 2023-04-26,12:47:20.000,116,11068056,12805,0,1682513239,12956.336011909989,124.14427230000001,53508.683312400004 2023-04-26,12:47:21.000,116,11068046,12605,0,1682513240,12956.005932719992,123.91165100999933,53508.851003280004 2023-04-26,12:47:22.000,116,11068046,12685,0,1682513241,12955.39966481999,124.02443709000363,53508.89991312 2023-04-26,12:47:23.000,116,11068077,12605,0,1682513242,12954.651934410002,124.24296011999832,53509.12350096 2023-04-26,12:47:24.000,116,11068023,12845,0,1682513243,12954.34206414999,124.03148622000299,53509.17939792001 2023-04-26,12:47:25.000,116,11068064,12925,0,1682513244,12954.598043929996,123.89050362000125,53509.40298576 2023-04-26,12:47:26.000,116,11068028,12605,0,1682513245,12955.035904079989,123.8834544900019,53509.50080544 2023-04-26,12:47:27.000,116,11068058,12565,0,1682513246,12955.44681899,123.80591406000167,53509.58465088001 2023-04-26,12:47:28.000,116,11068052,12805,0,1682513247,12955.702798769991,123.50280147000012,53509.57067664 2023-04-26,12:47:29.000,116,11068041,12845,0,1682513248,12955.729744010001,123.61558755000442,53509.5567024 2023-04-26,12:47:30.000,116,11068023,12525,0,1682513249,12955.615226739996,124.03148622000299,53509.51477968001 2023-04-26,12:47:31.000,116,11068106,12805,0,1682513250,12955.029167769993,123.56624364000163,53509.45888272 2023-04-26,12:47:32.000,116,11068074,12645,0,1682513251,12954.44984511,123.16444323000178,53509.33311456 2023-04-26,12:47:33.000,116,11068098,12885,0,1682513252,12953.971567099994,122.94592019999982,53509.21433352 2023-04-26,12:47:34.000,116,11068033,12685,0,1682513253,12953.735796249988,122.54411978999997,53509.20035928001 2023-04-26,12:47:35.000,116,11068053,12805,0,1682513254,12953.304672409991,122.38198980000016,53509.137475200005 2023-04-26,12:47:36.000,116,11068038,12645,0,1682513255,12952.8263944,122.77674108000065,53509.186385040004 2023-04-26,12:47:37.000,116,11068045,12685,0,1682513256,12952.125818159991,122.62870934999955,53509.34708880001 2023-04-26,12:47:38.000,116,11068049,12805,0,1682513257,12951.70816694,122.41723545000423,53509.53574104001 2023-04-26,12:47:39.000,116,11068061,12885,0,1682513258,12951.445450849998,122.41723545000423,53509.64753496 2023-04-26,12:47:40.000,116,11068085,12805,0,1682513259,12950.906546049991,121.69117506000475,53509.77330312 2023-04-26,12:47:41.000,116,11068003,12725,0,1682513260,12950.212706119994,120.8311812000029,53509.99689096001 2023-04-26,12:47:42.000,116,11068077,12845,0,1682513261,12949.808527519992,120.28839819000132,53510.16458184001 2023-04-26,12:47:43.000,116,11068029,12805,0,1682513262,12949.559284049996,120.3377421000041,53510.34624696 2023-04-26,12:47:44.000,116,11068035,12965,0,1682513263,12949.498657259996,120.80298467999819,53510.5348992 2023-04-26,12:47:45.000,116,11068025,12765,0,1682513264,12949.694010250001,120.7324933800046,53510.62573176 2023-04-26,12:47:46.000,116,11068102,12765,0,1682513265,12949.943253719997,119.48479737000162,53510.84233248 2023-04-26,12:47:47.000,116,11068049,12885,0,1682513266,12950.367641249999,118.64595089999784,53510.989062 2023-04-26,12:47:48.000,116,11068063,12725,0,1682513267,12950.56973055,118.64595089999784,53511.07290744001 2023-04-26,12:47:49.000,116,11068010,12765,0,1682513268,12950.68424781999,119.16053739000199,53511.07989456 2023-04-26,12:47:50.000,116,11068060,12725,0,1682513269,12950.637093649995,118.89971958000388,53511.149765760005 2023-04-26,12:47:51.000,116,11068067,12525,0,1682513270,12950.36090493999,117.76480964999791,53511.31046952001 2023-04-26,12:47:52.000,116,11068080,12805,0,1682513271,12950.057770990003,117.34186184999999,53511.436237680005 2023-04-26,12:47:53.000,116,11068065,12685,0,1682513272,12950.030825749993,116.82022623000375,53511.47117328 2023-04-26,12:47:54.000,116,11068001,12965,0,1682513273,12950.300278149989,116.79202970999904,53511.62488992001 2023-04-26,12:47:55.000,116,11068094,12725,0,1682513274,12950.913282360001,116.94006144000014,53511.68078688 2023-04-26,12:47:56.000,116,11068058,12565,0,1682513275,12951.937201479996,117.06694578000315,53511.73668384 2023-04-26,12:47:57.000,116,11068059,12605,0,1682513276,12952.563678309998,117.30661620000319,53511.918348960004 2023-04-26,12:47:58.000,116,11068075,12885,0,1682513277,12952.86681226,117.51104096999916,53512.058091360006 2023-04-26,12:47:59.000,116,11068084,12605,0,1682513278,12953.203627759991,118.60365612000169,53512.26770496001 2023-04-26,12:48:00.000,116,11068102,12685,0,1682513279,12953.648224219993,119.26627433999965,53512.4563572 2023-04-26,12:48:01.000,116,11068061,12605,0,1682513280,12954.766451679992,118.77988437000022,53512.610073840005 2023-04-26,12:48:02.000,116,11068050,12805,0,1682513281,12955.756689249996,118.11726615000225,53512.85462304 2023-04-26,12:48:03.000,116,11068084,12685,0,1682513282,12956.69977264999,117.91989050999837,53513.08519800001 2023-04-26,12:48:04.000,116,11068094,12445,0,1682513283,12958.080716199991,117.64497444000153,53513.210966160004 2023-04-26,12:48:05.000,116,11068092,12685,0,1682513284,12959.387560340001,117.48989358000108,53513.35769568 2023-04-26,12:48:06.000,116,11068045,13045,0,1682513285,12959.892783589989,117.6026796599981,53513.546347920004 2023-04-26,12:48:07.000,116,11068061,12885,0,1682513286,12960.23633539999,118.2089048400012,53513.70006456 2023-04-26,12:48:08.000,116,11068043,12885,0,1682513287,12959.630067500002,118.46972264999931,53513.832819840005 2023-04-26,12:48:09.000,116,11068083,12685,0,1682513288,12959.19894365999,118.8010317599983,53513.97256224001 2023-04-26,12:48:10.000,116,11068028,12765,0,1682513289,12959.643540119992,118.92791610000131,53514.17518872 2023-04-26,12:48:11.000,116,11068073,13005,0,1682513290,12960.22286278,118.85037567000109,53514.3428796 2023-04-26,12:48:12.000,116,11068063,12605,0,1682513291,12960.734822339997,118.66004916000384,53514.53851896 2023-04-26,12:48:13.000,116,11068086,13005,0,1682513292,12961.152473559989,118.25119962000463,53514.70620984 2023-04-26,12:48:14.000,116,11068034,12645,0,1682513293,12961.071637839988,117.88464486000157,53514.936784800004 2023-04-26,12:48:15.000,116,11068076,12525,0,1682513294,12961.233309279989,118.03972572000202,53515.13941128 2023-04-26,12:48:16.000,116,11068041,12685,0,1682513295,12961.213100349989,118.16661005999777,53515.32806352 2023-04-26,12:48:17.000,116,11068081,12965,0,1682513296,12960.707877100001,118.32874005000485,53515.4258832 2023-04-26,12:48:18.000,116,11068025,12885,0,1682513297,12959.953410379989,118.23710135999863,53515.6354968 2023-04-26,12:48:19.000,116,11068062,12645,0,1682513298,12958.727401959994,117.43350053999893,53515.71235512 2023-04-26,12:48:20.000,116,11068048,12805,0,1682513299,12957.036588149997,116.93301231000078,53515.73331648 2023-04-26,12:48:21.000,116,11068044,12805,0,1682513300,12956.201285709998,117.53923749000387,53515.705368 2023-04-26,12:48:22.000,116,11068025,13005,0,1682513301,12955.749952940001,118.10316789000353,53515.726329360004 2023-04-26,12:48:23.000,116,11068066,12765,0,1682513302,12955.44681899,118.44152613000188,53515.64947104001 2023-04-26,12:48:24.000,116,11068056,12805,0,1682513303,12954.833814780002,118.0608731100001,53515.66344528 2023-04-26,12:48:25.000,116,11068035,12525,0,1682513304,12953.857049829989,118.5543122099989,53515.68440664 2023-04-26,12:48:26.000,116,11068072,12645,0,1682513305,12952.913966429995,118.81513002000429,53515.677419520005 2023-04-26,12:48:27.000,116,11068039,12965,0,1682513306,12951.96414671999,118.4203787400038,53515.6354968 2023-04-26,12:48:28.000,116,11068061,12645,0,1682513307,12950.805501399991,118.54021395000018,53515.65645816 2023-04-26,12:48:29.000,116,11068062,12845,0,1682513308,12949.626647149991,119.06184957000369,53515.47479304 2023-04-26,12:48:30.000,116,11068069,12805,0,1682513309,12948.697036370002,119.26627433999965,53515.27915368 2023-04-26,12:48:31.000,116,11068089,12845,0,1682513310,12948.28612145999,119.604632579998,53515.0415916 2023-04-26,12:48:32.000,116,11068076,12885,0,1682513311,12947.774161899993,119.83725386999868,53514.89486208 2023-04-26,12:48:33.000,116,11068050,12805,0,1682513312,12947.13421245,119.33676564000052,53514.78306816001 2023-04-26,12:48:34.000,116,11068022,12925,0,1682513313,12946.86476004999,119.10414434999984,53514.552493200004 2023-04-26,12:48:35.000,116,11068026,12805,0,1682513314,12946.93212315,118.87152305999916,53514.30794400001 2023-04-26,12:48:36.000,116,11068021,12925,0,1682513315,12947.417137470002,118.63185263999912,53514.02147208001 2023-04-26,12:48:37.000,116,11068056,12765,0,1682513316,12947.915624409994,119.8161064800006,53513.616219120006 2023-04-26,12:48:38.000,116,11068055,12645,0,1682513317,12948.986697699998,120.8664268499997,53513.35070856001 2023-04-26,12:48:39.000,116,11068029,12605,0,1682513318,12950.34069600999,121.39511160000256,53513.113146480006 2023-04-26,12:48:40.000,116,11068041,12605,0,1682513319,12951.431978229994,121.52904506999766,53512.86161016 2023-04-26,12:48:41.000,116,11068044,12605,0,1682513320,12952.125818159991,121.28232551999827,53512.735842 2023-04-26,12:48:42.000,116,11068052,12725,0,1682513321,12952.86681226,122.00133677999838,53512.610073840005 2023-04-26,12:48:43.000,116,11068036,12805,0,1682513322,12953.567388499992,122.8331341200028,53512.47033144 2023-04-26,12:48:44.000,116,11068037,12605,0,1682513323,12954.133238539995,123.10805018999963,53512.3515504 2023-04-26,12:48:45.000,116,11068069,12885,0,1682513324,12953.931149239994,122.84723238000151,53512.19783376001 2023-04-26,12:48:46.000,116,11068030,12965,0,1682513325,12953.654960530002,123.11509931999899,53512.06507848 2023-04-26,12:48:47.000,116,11067998,12885,0,1682513326,12953.338353959996,123.62263668000378,53511.820529280005 2023-04-26,12:48:48.000,116,11068068,12525,0,1682513327,12952.77924022999,124.0808301299985,53511.76463232001 2023-04-26,12:48:49.000,116,11068051,13125,0,1682513328,12952.172972330001,124.6518096600048,53511.69476112001 2023-04-26,12:48:50.000,116,11068064,12925,0,1682513329,12951.72163955999,124.72230095999839,53511.7576452 2023-04-26,12:48:51.000,116,11068085,12565,0,1682513330,12951.485868709999,123.700177110004,53511.74367096001 2023-04-26,12:48:52.000,116,11068054,12725,0,1682513331,12950.987381769992,122.00133677999838,53511.79956792 2023-04-26,12:48:53.000,116,11068009,12525,0,1682513332,12950.259860289989,120.81003381000482,53511.85546488 2023-04-26,12:48:54.000,116,11068060,12525,0,1682513333,12949.640119769996,120.1756121100043,53511.84149064001 2023-04-26,12:48:55.000,116,11068054,12765,0,1682513334,12949.795054900002,120.47872469999857,53511.79258080001 2023-04-26,12:48:56.000,116,11068035,12765,0,1682513335,12950.38111386999,120.36593862000154,53511.68078688 2023-04-26,12:48:57.000,116,11068057,12725,0,1682513336,12950.852655570001,119.47774824000226,53511.67379976001 2023-04-26,12:48:58.000,116,11068027,12925,0,1682513337,12951.303988339998,119.04070217999833,53511.64585128001 2023-04-26,12:48:59.000,116,11068074,12605,0,1682513338,12951.735112179995,119.21693043000414,53511.499121759996 2023-04-26,12:49:00.000,116,11068011,12805,0,1682513339,12951.937201479996,119.30151999000373,53511.499121759996 2023-04-26,12:49:01.000,116,11068033,12965,0,1682513340,12951.431978229994,119.2592252100003,53511.41527632 2023-04-26,12:49:02.000,116,11068051,12525,0,1682513341,12950.280069219989,119.11824260999856,53511.14277864001 2023-04-26,12:49:03.000,116,11068026,12605,0,1682513342,12949.55254774,119.32971651000116,53511.317456640005 2023-04-26,12:49:04.000,116,11068099,12965,0,1682513343,12948.616200650002,119.74561517999973,53511.163739999996 2023-04-26,12:49:05.000,116,11068012,12885,0,1682513344,12948.461265519996,120.2742999300026,53511.1288044 2023-04-26,12:49:06.000,116,11068040,12805,0,1682513345,12948.346748249991,121.14134292000381,53511.25457256 2023-04-26,12:49:07.000,116,11068006,13045,0,1682513346,12947.780898209989,121.50789767999959,53511.436237680005 2023-04-26,12:49:08.000,116,11068051,12645,0,1682513347,12947.343038059997,120.87347597999906,53511.56200584 2023-04-26,12:49:09.000,116,11068090,12965,0,1682513348,12947.383455919997,119.96413821000169,53511.701748240004 2023-04-26,12:49:10.000,116,11068058,12885,0,1682513349,12947.787634519998,119.55528867000248,53511.84149064001 2023-04-26,12:49:11.000,116,11068010,12885,0,1682513350,12948.21202205,120.26020167000388,53512.06507848 2023-04-26,12:49:12.000,116,11068012,12925,0,1682513351,12948.454529210001,120.33069297000475,53512.21879512001 2023-04-26,12:49:13.000,116,11068017,12725,0,1682513352,12948.360220869996,119.87249952000275,53512.442382960005 2023-04-26,12:49:14.000,116,11068028,12725,0,1682513353,12948.434320280001,120.13331733000086,53512.63802232 2023-04-26,12:49:15.000,116,11068025,12765,0,1682513354,12948.926070909998,120.64085468999838,53512.76379048 2023-04-26,12:49:16.000,116,11068009,12605,0,1682513355,12949.640119769996,121.31757117000234,53512.86859728001 2023-04-26,12:49:17.000,116,11068086,12605,0,1682513356,12949.842209069997,121.47265203000279,53513.00833968 2023-04-26,12:49:18.000,116,11068039,12725,0,1682513357,12949.855681690002,121.3246203000017,53513.259876000004 2023-04-26,12:49:19.000,116,11068021,12805,0,1682513358,12950.098188849988,121.73346984000091,53513.434554 2023-04-26,12:49:20.000,116,11068085,12445,0,1682513359,12951.095162730002,122.54411978999997,53513.58128352 2023-04-26,12:49:21.000,116,11068103,12765,0,1682513360,12952.550205689993,123.55919451000227,53513.832819840005 2023-04-26,12:49:22.000,116,11068045,13125,0,1682513361,12954.274701049995,124.33459881000454,53514.10531752 2023-04-26,12:49:23.000,116,11068087,12645,0,1682513362,12955.837524969997,124.17951795000408,53514.3428796 2023-04-26,12:49:24.000,116,11068053,12605,0,1682513363,12957.151105420002,123.59444015999907,53514.622364400006 2023-04-26,12:49:25.000,116,11068092,12925,0,1682513364,12958.175024539996,122.8965762900043,53514.99268176 2023-04-26,12:49:26.000,116,11068063,12685,0,1682513365,12958.868864469994,122.64280760999827,53515.272166560004 2023-04-26,12:49:27.000,116,11068033,12765,0,1682513366,12959.091162699995,122.63575847999891,53515.62152256001 2023-04-26,12:49:28.000,116,11068074,13005,0,1682513367,12958.693720409989,121.7828137500037,53515.98485280001 2023-04-26,12:49:29.000,116,11068088,13125,0,1682513368,12957.649592359994,120.64085468999838,53516.278311840004 2023-04-26,12:49:30.000,116,11068062,12965,0,1682513369,12957.036588149997,120.43642992000241,53516.515873920005 2023-04-26,12:49:31.000,116,11068069,12605,0,1682513370,12956.201285709998,119.97823647000041,53516.634654960006 2023-04-26,12:49:32.000,116,11068107,12445,0,1682513371,12955.776898179996,118.9772600100041,53516.72548752001 2023-04-26,12:49:33.000,116,11068055,12685,0,1682513372,12955.37945588999,118.68119655000191,53516.69753904 2023-04-26,12:49:34.000,116,11068069,13125,0,1682513373,12954.463317729991,118.44152613000188,53516.52984816 2023-04-26,12:49:35.000,116,11068062,12925,0,1682513374,12953.540443259997,119.25217608000094,53516.32722168 2023-04-26,12:49:36.000,116,11068038,12845,0,1682513375,12952.476106280003,120.47872469999857,53516.04773688 2023-04-26,12:49:37.000,116,11068073,12605,0,1682513376,12951.80921159,120.57036339000479,53515.74030360001 2023-04-26,12:49:38.000,116,11068028,12845,0,1682513377,12951.364615129998,119.71036953000294,53515.67043240001 2023-04-26,12:49:39.000,116,11068065,12965,0,1682513378,12950.62362102999,118.47677177999867,53515.460818800006 2023-04-26,12:49:40.000,116,11068035,12525,0,1682513379,12949.754637040001,117.51809009999852,53515.30710216 2023-04-26,12:49:41.000,116,11068073,12725,0,1682513380,12949.087742349999,117.9974309399986,53515.09050144 2023-04-26,12:49:42.000,116,11068069,12765,0,1682513381,12948.515156000001,118.80808088999765,53514.78306816001 2023-04-26,12:49:43.000,116,11068042,12645,0,1682513382,12947.976251199994,119.0477513099977,53514.54550608001 2023-04-26,12:49:44.000,116,11068025,12605,0,1682513383,12948.057086919995,120.3377421000041,53514.22409856 2023-04-26,12:49:45.000,116,11068057,12605,0,1682513384,12948.515156000001,121.1765885700006,53513.8188456 2023-04-26,12:49:46.000,116,11068010,12765,0,1682513385,12948.818289950003,121.62773289000324,53513.49045096001 2023-04-26,12:49:47.000,116,11068034,12765,0,1682513386,12949.734428110001,122.13527025000076,53513.23891464 2023-04-26,12:49:48.000,116,11068070,12645,0,1682513387,12950.205969809998,122.64280760999827,53512.95244272 2023-04-26,12:49:49.000,116,11068091,12845,0,1682513388,12950.145343019998,123.23493453000265,53512.735842 2023-04-26,12:49:50.000,116,11068070,12605,0,1682513389,12950.212706119994,123.72837363000144,53512.44937008 2023-04-26,12:49:51.000,116,11068062,12605,0,1682513390,12950.40132279999,124.27115664000303,53512.274692080005 2023-04-26,12:49:52.000,116,11068040,12685,0,1682513391,12950.913282360001,124.72230095999839,53512.11398832 2023-04-26,12:49:53.000,116,11068011,12685,0,1682513392,12951.068217489992,125.17344528000103,53512.04411712 2023-04-26,12:49:54.000,116,11068086,12605,0,1682513393,12951.202943689997,125.96294784000202,53511.939310320005 2023-04-26,12:49:55.000,116,11068072,12805,0,1682513394,12951.344406199998,127.03441559999919,53511.85546488 2023-04-26,12:49:56.000,116,11068089,12885,0,1682513395,12951.101899039997,126.91458039000281,53511.77860656 2023-04-26,12:49:57.000,116,11068069,12805,0,1682513396,12950.52931269,126.20261826000205,53511.75065808 2023-04-26,12:49:58.000,116,11068075,12645,0,1682513397,12949.929781099992,125.87130915000307,53511.70873536 2023-04-26,12:49:59.000,116,11068046,12525,0,1682513398,12948.710508989992,125.22983832000318,53511.65982552 2023-04-26,12:50:00.000,116,11068048,12805,0,1682513399,12947.854997619994,124.26410751000367,53511.61091568 2023-04-26,12:50:01.000,116,11068021,12645,0,1682513400,12947.329565439992,123.98919143999956,53511.57598008001 2023-04-26,12:50:02.000,116,11068046,12445,0,1682513401,12946.8310785,123.37591713000438,53511.45719904001 2023-04-26,12:50:03.000,116,11068010,12965,0,1682513402,12946.588571339998,122.7203480399985,53511.29649528 2023-04-26,12:50:04.000,116,11068046,12845,0,1682513403,12946.399954660003,122.24805632999778,53511.15675288 2023-04-26,12:50:05.000,116,11068091,12885,0,1682513404,12946.130502259992,121.47265203000279,53510.97508776001 2023-04-26,12:50:06.000,116,11068044,12925,0,1682513405,12945.84757723999,121.40216073000192,53510.79342264 2023-04-26,12:50:07.000,116,11068042,12725,0,1682513406,12945.65222425,121.67707679999876,53510.6746416 2023-04-26,12:50:08.000,116,11068033,12805,0,1682513407,12945.719587349995,121.5360942000043,53510.55586056 2023-04-26,12:50:09.000,116,11068075,12645,0,1682513408,12946.150711189992,121.59248723999917,53510.430092400005 2023-04-26,12:50:10.000,116,11068064,12965,0,1682513409,12946.426899899998,122.28330198000185,53510.27637576 2023-04-26,12:50:11.000,116,11068081,12965,0,1682513410,12946.77045171,122.86133064000023,53510.143620480005 2023-04-26,12:50:12.000,116,11067996,12645,0,1682513411,12947.248729719991,124.1936162100028,53509.94798112001 2023-04-26,12:50:13.000,116,11068029,12685,0,1682513412,12947.390192229992,124.37689359000069,53509.857148560004 2023-04-26,12:50:14.000,116,11068064,12805,0,1682513413,12947.619226770003,123.81296319000103,53509.87112280001 2023-04-26,12:50:15.000,116,11068033,12765,0,1682513414,12947.861733929989,123.36886799999775,53509.91304552 2023-04-26,12:50:16.000,116,11068016,12765,0,1682513415,12947.700062489988,123.241983660002,53509.88509704 2023-04-26,12:50:17.000,116,11068075,13045,0,1682513416,12947.504709499997,124.08787925999786,53509.82920008001 2023-04-26,12:50:18.000,116,11068027,12885,0,1682513417,12947.551863669993,125.01836442000058,53509.6964448 2023-04-26,12:50:19.000,116,11068058,12965,0,1682513418,12947.90215178999,126.58327128000383,53509.60561224 2023-04-26,12:50:20.000,116,11068049,12925,0,1682513419,12948.340011939996,128.16932552999788,53509.52875392 2023-04-26,12:50:21.000,116,11068101,12885,0,1682513420,12948.959752459989,129.1139089499993,53509.46586984001 2023-04-26,12:50:22.000,116,11068044,12565,0,1682513421,12949.12142389999,129.20554763999826,53509.43792136 2023-04-26,12:50:23.000,116,11068056,12805,0,1682513422,12948.899125669988,129.0645650400038,53509.542728160006 2023-04-26,12:50:24.000,116,11068059,12645,0,1682513423,12948.589255409992,130.14308193000033,53509.72439328 2023-04-26,12:50:25.000,116,11068040,12605,0,1682513424,12948.319803009996,131.59520270999928,53509.82920008001 2023-04-26,12:50:26.000,116,11068016,13005,0,1682513425,12947.94256964999,131.66569401000015,53509.93400688 2023-04-26,12:50:27.000,116,11068052,12845,0,1682513426,12947.471027949992,130.29111366000143,53510.094710640005 2023-04-26,12:50:28.000,116,11068034,12605,0,1682513427,12947.511445809992,129.72718326000177,53510.22746592 2023-04-26,12:50:29.000,116,11068035,12805,0,1682513428,12947.390192229992,129.73423239000113,53510.3951568 2023-04-26,12:50:30.000,116,11068063,12685,0,1682513429,12946.88496897999,129.15620373000274,53510.61175752 2023-04-26,12:50:31.000,116,11068053,12805,0,1682513430,12946.500999309988,129.09276156000124,53510.79342264 2023-04-26,12:50:32.000,116,11068054,12805,0,1682513431,12946.271964769992,128.54997854999965,53511.02399760001 2023-04-26,12:50:33.000,116,11068043,12845,0,1682513432,12946.258492150002,127.8027707700021,53511.24758544 2023-04-26,12:50:34.000,116,11068026,12605,0,1682513433,12946.319118940002,128.0494903200015,53511.33841800001 2023-04-26,12:50:35.000,116,11068035,12885,0,1682513434,12946.447108829998,127.99309727999935,53511.64585128001 2023-04-26,12:50:36.000,116,11068042,12645,0,1682513435,12946.797396949994,127.76047598999867,53511.86245200001 2023-04-26,12:50:37.000,116,11068033,12765,0,1682513436,12947.08705827999,127.16129994000221,53512.058091360006 2023-04-26,12:50:38.000,116,11068056,12685,0,1682513437,12946.979277319995,126.86523648000002,53512.204820880004 2023-04-26,12:50:39.000,116,11068062,12765,0,1682513438,12947.09379459,126.06163566000032,53512.372511760004 2023-04-26,12:50:40.000,116,11068046,12805,0,1682513439,12947.268938649991,124.60246575000201,53512.53321552001 2023-04-26,12:50:41.000,116,11068044,12685,0,1682513440,12947.423873779997,123.43935929999861,53512.707893520004 2023-04-26,12:50:42.000,116,11068050,12845,0,1682513441,12947.336301750001,123.29837670000416,53512.826674560005 2023-04-26,12:50:43.000,116,11068079,12805,0,1682513442,12946.81086957,124.45443402000092,53512.90353288 2023-04-26,12:50:44.000,116,11068069,12845,0,1682513443,12946.366273109998,125.17344528000103,53513.02231392 2023-04-26,12:50:45.000,116,11068053,12605,0,1682513444,12946.238283220002,125.31442788000277,53513.03628816001 2023-04-26,12:50:46.000,116,11068066,12805,0,1682513445,12946.959068389995,126.06868478999968,53513.02930104 2023-04-26,12:50:47.000,116,11068068,12605,0,1682513446,12948.14465894999,126.92867865000153,53512.9803912 2023-04-26,12:50:48.000,116,11068048,12885,0,1682513447,12948.744190539997,126.78064692000044,53512.994365440005 2023-04-26,12:50:49.000,116,11068054,12805,0,1682513448,12948.885653049998,126.04048827000224,53513.05724952001 2023-04-26,12:50:50.000,116,11068081,12765,0,1682513449,12948.784608399998,125.5540983000028,53513.16904344 2023-04-26,12:50:51.000,116,11068121,12925,0,1682513450,12948.582519099997,124.96902050999779,53513.24590176 2023-04-26,12:50:52.000,116,11068081,12925,0,1682513451,12948.441056589996,124.30640228999982,53513.28782448 2023-04-26,12:50:53.000,116,11068047,12805,0,1682513452,12948.643145889997,123.79181580000295,53513.378657040004 2023-04-26,12:50:54.000,116,11068087,12845,0,1682513453,12949.020379249989,122.66395500000363,53513.567309280006 2023-04-26,12:50:55.000,116,11068053,12685,0,1682513454,12949.38413998999,121.90264896000008,53513.63019336 2023-04-26,12:50:56.000,116,11068063,12645,0,1682513455,12949.855681690002,122.42428458000359,53513.81185848 2023-04-26,12:50:57.000,116,11068052,12645,0,1682513456,12950.307014459999,122.6851023900017,53513.97256224001 2023-04-26,12:50:58.000,116,11068054,12845,0,1682513457,12951.108635349992,123.40411365000182,53514.119291760006 2023-04-26,12:50:59.000,116,11068072,12965,0,1682513458,12952.085400299991,125.53295091000473,53514.2730084 2023-04-26,12:51:00.000,116,11068060,12925,0,1682513459,12953.116055729995,127.09080864000134,53514.56646744001 2023-04-26,12:51:01.000,116,11068071,12845,0,1682513460,12953.520234329997,127.03441559999919,53514.91582344 2023-04-26,12:51:02.000,116,11068052,12605,0,1682513461,12953.661696839998,126.08983217999776,53515.30011504 2023-04-26,12:51:03.000,116,11068042,12845,0,1682513462,12954.09955698999,124.53197445000114,53515.705368 2023-04-26,12:51:04.000,116,11068049,12965,0,1682513463,12954.685615959992,123.99624056999892,53516.0896596 2023-04-26,12:51:05.000,116,11068032,12765,0,1682513464,12955.26493862,124.00328969999828,53516.49491256 2023-04-26,12:51:06.000,116,11068046,12645,0,1682513465,12955.64890829,123.69312798000465,53516.93510112 2023-04-26,12:51:07.000,116,11068063,12965,0,1682513466,12956.073295820002,123.15034497000306,53517.20759880001 2023-04-26,12:51:08.000,116,11068025,12885,0,1682513467,12956.78060836999,122.14936850999948,53517.570929040005 2023-04-26,12:51:09.000,116,11068069,12765,0,1682513468,12957.346458409993,121.42330812,53517.87836232001 2023-04-26,12:51:10.000,116,11068046,12525,0,1682513469,12957.642856049999,121.2259324800034,53518.122911520004 2023-04-26,12:51:11.000,116,11068066,12685,0,1682513470,12957.730428079994,121.58543810999981,53518.325538 2023-04-26,12:51:12.000,116,11068045,12725,0,1682513471,12958.323223359992,121.89559983000072,53518.52117736001 2023-04-26,12:51:13.000,116,11068023,12845,0,1682513472,12959.15852579999,121.6700276699994,53518.65393264 2023-04-26,12:51:14.000,116,11068076,12685,0,1682513473,12959.906256209993,120.84527946000162,53518.72380384 2023-04-26,12:51:15.000,116,11068094,12605,0,1682513474,12960.37779790999,119.90774516999954,53518.75175232 2023-04-26,12:51:16.000,116,11068086,12845,0,1682513475,12960.46536994,119.33676564000052,53518.76572656001 2023-04-26,12:51:17.000,116,11068131,12805,0,1682513476,12960.714613409997,119.28037259999837,53518.68886824001 2023-04-26,12:51:18.000,116,11068050,12965,0,1682513477,12960.869548540002,119.28742172999773,53518.52117736001 2023-04-26,12:51:19.000,116,11068054,12725,0,1682513478,12960.600096139991,118.5543122099989,53518.325538 2023-04-26,12:51:20.000,116,11068047,12645,0,1682513479,12960.46536994,117.80710443000135,53518.03906608 2023-04-26,12:51:21.000,116,11068068,12805,0,1682513480,12960.573150899996,117.63792531000217,53517.78054264001 2023-04-26,12:51:22.000,116,11068033,12885,0,1682513481,12960.532733039996,116.98940535000293,53517.41721240001 2023-04-26,12:51:23.000,116,11068055,12605,0,1682513482,12960.606832450001,117.12333881999803,53517.12375336 2023-04-26,12:51:24.000,116,11068058,12925,0,1682513483,12960.943647949993,117.03170012999908,53516.73946176 2023-04-26,12:51:25.000,116,11068094,12805,0,1682513484,12961.118792009998,117.00350361000164,53516.278311840004 2023-04-26,12:51:26.000,116,11068047,12605,0,1682513485,12960.909966400002,116.71448927999882,53515.90100736 2023-04-26,12:51:27.000,116,11068075,12605,0,1682513486,12960.775240199997,117.1585844700021,53515.61453544 2023-04-26,12:51:28.000,116,11068084,12805,0,1682513487,12961.408453339995,118.9772600100041,53515.2512052 2023-04-26,12:51:29.000,116,11068037,12845,0,1682513488,12961.846313490001,119.7174186600023,53515.01364312 2023-04-26,12:51:30.000,116,11068067,12565,0,1682513489,12962.088820650002,119.40020781000203,53514.96473328 2023-04-26,12:51:31.000,116,11068086,12965,0,1682513490,12961.920412899992,118.83627741000237,53514.8669136 2023-04-26,12:51:32.000,116,11067991,12565,0,1682513491,12961.49602536999,118.52611569000146,53514.720184080004 2023-04-26,12:51:33.000,116,11068052,12885,0,1682513492,12961.226572969994,119.6680747499995,53514.60839016 2023-04-26,12:51:34.000,116,11068028,12725,0,1682513493,12961.260254519999,120.22495601999981,53514.46166064 2023-04-26,12:51:35.000,116,11068020,12645,0,1682513494,12961.64422419,120.69724773000053,53514.4127508 2023-04-26,12:51:36.000,116,11068041,12725,0,1682513495,12962.007984930002,120.24610340999789,53514.34986672 2023-04-26,12:51:37.000,116,11068051,12805,0,1682513496,12962.567098659994,120.50692122000328,53514.39877656001 2023-04-26,12:51:38.000,116,11068022,12685,0,1682513497,12963.631435639989,121.30347291000362,53514.454673520006 2023-04-26,12:51:39.000,116,11068038,12525,0,1682513498,12964.823762509994,122.06477894999989,53514.503583360005 2023-04-26,12:51:40.000,116,11068051,12845,0,1682513499,12965.679273879992,122.99526411000261,53514.60839016 2023-04-26,12:51:41.000,116,11068095,13005,0,1682513500,12966.164288199994,123.65788233000058,53514.75511968 2023-04-26,12:51:42.000,116,11068050,12885,0,1682513501,12966.427004289995,123.74247189000016,53514.8669136 2023-04-26,12:51:43.000,116,11068046,12765,0,1682513502,12967.107371599988,124.52492532000178,53515.174346880005 2023-04-26,12:51:44.000,116,11068064,12765,0,1682513503,12967.855102009991,124.71525182999903,53515.41889608 2023-04-26,12:51:45.000,116,11068038,12885,0,1682513504,12968.420952049994,124.41213924000476,53515.75427784 2023-04-26,12:51:46.000,116,11068025,12965,0,1682513505,12969.168682459996,124.48967966999771,53516.17350504001 2023-04-26,12:51:47.000,116,11068070,12965,0,1682513506,12969.707587259989,124.12312491000193,53516.4739512 2023-04-26,12:51:48.000,116,11068069,12525,0,1682513507,12970.05787538,123.59444015999907,53516.84426856001 2023-04-26,12:51:49.000,116,11068112,12685,0,1682513508,12970.684352210003,123.15739410000242,53517.20061168 2023-04-26,12:51:50.000,116,11068048,12765,0,1682513509,12971.452291549991,122.88952715999767,53517.51503208001 2023-04-26,12:51:51.000,116,11068059,13005,0,1682513510,12971.890151699998,123.30542583000351,53517.78054264001 2023-04-26,12:51:52.000,116,11068025,12645,0,1682513511,12972.32801184999,124.39099184999941,53518.06701456001 2023-04-26,12:51:53.000,116,11068030,12645,0,1682513512,12972.34822077999,124.39804097999877,53518.3954092 2023-04-26,12:51:54.000,116,11068039,12805,0,1682513513,12972.065295759989,124.20066534000216,53518.66091976 2023-04-26,12:51:55.000,116,11068041,12845,0,1682513514,12971.728480259997,124.01033883000491,53518.93341744001 2023-04-26,12:51:56.000,116,11068065,12805,0,1682513515,12971.243465939995,123.38296626000374,53519.03822424 2023-04-26,12:51:57.000,116,11068061,12565,0,1682513516,12970.630461729997,123.15034497000306,53519.19194088001 2023-04-26,12:51:58.000,116,11068038,12565,0,1682513517,12970.212810509991,123.81296319000103,53519.28277344 2023-04-26,12:51:59.000,116,11068095,12485,0,1682513518,12970.07134799999,124.29935316000046,53519.4434772 2023-04-26,12:52:00.000,116,11068021,12765,0,1682513519,12970.105029549995,124.65885879000416,53519.52732264001 2023-04-26,12:52:01.000,116,11068050,12885,0,1682513520,12970.105029549995,124.76459574000182,53519.653090800006 2023-04-26,12:52:02.000,116,11068028,13045,0,1682513521,12969.653696779998,124.44738489000156,53519.7578976 2023-04-26,12:52:03.000,116,11068051,13125,0,1682513522,12969.081110430001,125.06770833000337,53519.86270440001 2023-04-26,12:52:04.000,116,11068047,12685,0,1682513523,12968.259280609993,124.84213617000205,53519.96052408001 2023-04-26,12:52:05.000,116,11068076,12685,0,1682513524,12967.208416249989,124.52492532000178,53519.97449832 2023-04-26,12:52:06.000,116,11068054,12765,0,1682513525,12966.23838761,124.61656401000073,53519.97449832 2023-04-26,12:52:07.000,116,11068030,12965,0,1682513526,12965.564756610001,124.84213617000205,53519.86270440001 2023-04-26,12:52:08.000,116,11068046,12685,0,1682513527,12964.97869764,125.07475746000273,53519.76488472001 2023-04-26,12:52:09.000,116,11068048,12725,0,1682513528,12964.089504719996,124.29935316000046,53519.68103928 2023-04-26,12:52:10.000,116,11068060,12685,0,1682513529,12963.132948699997,123.86935623000318,53519.52033552 2023-04-26,12:52:11.000,116,11068047,12645,0,1682513530,12962.998222499991,123.98919143999956,53519.35963176001 2023-04-26,12:52:12.000,116,11068052,12845,0,1682513531,12962.72203379,123.99624056999892,53519.20591512 2023-04-26,12:52:13.000,116,11068079,12765,0,1682513532,12962.183128989993,124.475581409999,53519.09412120001 2023-04-26,12:52:14.000,116,11068068,12725,0,1682513533,12961.52297061,124.72935008999775,53518.961365920004 2023-04-26,12:52:15.000,116,11068072,12765,0,1682513534,12960.741558649992,124.83508704000269,53518.793675040004 2023-04-26,12:52:16.000,116,11068013,12925,0,1682513535,12960.39800683999,125.58229482000024,53518.66091976 2023-04-26,12:52:17.000,116,11068015,12725,0,1682513536,12959.912992519989,125.13115050000488,53518.6050228 2023-04-26,12:52:18.000,116,11068015,12765,0,1682513537,12959.481868679992,125.53295091000473,53518.61899704001 2023-04-26,12:52:19.000,116,11068050,12605,0,1682513538,12959.192207349995,125.4554104800045,53518.625984160004 2023-04-26,12:52:20.000,116,11068059,12765,0,1682513539,12959.08442639,124.8985292100042,53518.54912584001 2023-04-26,12:52:21.000,116,11068076,12565,0,1682513540,12959.475132369997,124.66590792000352,53518.71681672001 2023-04-26,12:52:22.000,116,11068051,12565,0,1682513541,12959.636803809997,124.72230095999839,53518.7797008 2023-04-26,12:52:23.000,116,11068087,12765,0,1682513542,12959.953410379989,124.66590792000352,53518.83559776001 2023-04-26,12:52:24.000,116,11068048,12885,0,1682513543,12960.17570860999,125.00426616000186,53518.93341744001 2023-04-26,12:52:25.000,116,11068087,12525,0,1682513544,12960.310434809995,124.84918530000141,53519.031237120005 2023-04-26,12:52:26.000,116,11068039,12765,0,1682513545,12960.795449129997,124.7504974800031,53519.17796664 2023-04-26,12:52:27.000,116,11068073,12685,0,1682513546,12961.799159319991,124.56722009999794,53519.26879920001 2023-04-26,12:52:28.000,116,11068042,12605,0,1682513547,12962.67487961999,124.70115357000032,53519.415528720005 2023-04-26,12:52:29.000,116,11068078,12645,0,1682513548,12963.018431429991,124.76459574000182,53519.56225824 2023-04-26,12:52:30.000,116,11068067,12605,0,1682513549,12962.351536739989,123.91870013999869,53519.62514232001 2023-04-26,12:52:31.000,116,11068026,12805,0,1682513550,12961.752005149996,123.19968887999858,53519.78584608 2023-04-26,12:52:32.000,116,11068037,12965,0,1682513551,12961.39498071999,122.8965762900043,53519.869691520005 2023-04-26,12:52:33.000,116,11068095,12725,0,1682513552,12961.213100349989,122.81198673000472,53519.93257560001 2023-04-26,12:52:34.000,116,11068030,12885,0,1682513553,12961.300672379999,123.06575541000348,53520.05135664 2023-04-26,12:52:35.000,116,11068034,12605,0,1682513554,12961.152473559989,123.84115970999846,53520.16315056 2023-04-26,12:52:36.000,116,11068060,12525,0,1682513555,12960.808921750002,124.17246882000472,53520.205073280005 2023-04-26,12:52:37.000,116,11068053,12965,0,1682513556,12960.761767579992,124.41213924000476,53520.39372552001 2023-04-26,12:52:38.000,116,11068026,12685,0,1682513557,12960.600096139991,124.56017096999858,53520.603339119996 2023-04-26,12:52:39.000,116,11068093,13125,0,1682513558,12960.108345509994,124.24296011999832,53520.81993984001 2023-04-26,12:52:40.000,116,11068079,12965,0,1682513559,12959.401032959991,123.36181886999839,53521.00859208 2023-04-26,12:52:41.000,116,11068100,12685,0,1682513560,12959.17873472999,123.28427843999816,53521.14833448 2023-04-26,12:52:42.000,116,11068065,12925,0,1682513561,12958.99685435999,122.21985981000034,53521.34397384 2023-04-26,12:52:43.000,116,11068020,12845,0,1682513562,12958.397322769997,121.16249031000189,53521.378909440005 2023-04-26,12:52:44.000,116,11068075,12765,0,1682513563,12957.99988047999,121.18363769999996,53521.42083216001 2023-04-26,12:52:45.000,116,11068060,13005,0,1682513564,12957.393612579988,120.85937772000034,53521.40685792 2023-04-26,12:52:46.000,116,11068038,12645,0,1682513565,12956.214758329988,119.36496215999796,53521.441793519996 2023-04-26,12:52:47.000,116,11068056,12645,0,1682513566,12955.083058249998,118.16661005999777,53521.39987080001 2023-04-26,12:52:48.000,116,11068072,12485,0,1682513567,12953.654960530002,116.67219450000266,53521.38589656 2023-04-26,12:52:49.000,116,11068045,13125,0,1682513568,12952.307698529992,115.63597239000228,53521.24615416 2023-04-26,12:52:50.000,116,11068064,12485,0,1682513569,12951.297252029988,115.24827024000115,53521.043527680005 2023-04-26,12:52:51.000,116,11068067,12765,0,1682513570,12950.40805911,115.62892326000292,53520.89679816001 2023-04-26,12:52:52.000,116,11068020,12725,0,1682513571,12949.747900729992,115.98842888999934,53520.58237776001 2023-04-26,12:52:53.000,116,11068082,12605,0,1682513572,12949.235941169994,116.22809930999938,53520.40071264 2023-04-26,12:52:54.000,116,11068055,12805,0,1682513573,12948.441056589996,116.69334189000074,53520.16315056 2023-04-26,12:52:55.000,116,11068049,12965,0,1682513574,12948.07055954,117.97628355000052,53519.90462712 2023-04-26,12:52:56.000,116,11068060,12805,0,1682513575,12948.097504779995,119.35086389999924,53519.73693624 2023-04-26,12:52:57.000,116,11068018,12965,0,1682513576,12948.427583969991,120.54216687000007,53519.66007792 2023-04-26,12:52:58.000,116,11068048,13005,0,1682513577,12948.481474449996,121.06380249000358,53519.62514232001 2023-04-26,12:52:59.000,116,11068086,12525,0,1682513578,12948.41411135,121.49379942000087,53519.6181552 2023-04-26,12:53:00.000,116,11068075,12845,0,1682513579,12948.420847659996,122.04363156000181,53519.6181552 2023-04-26,12:53:01.000,116,11068069,12765,0,1682513580,12948.622936959997,122.57231631000468,53519.49937416 2023-04-26,12:53:02.000,116,11068033,12845,0,1682513581,12949.235941169994,123.17149236000114,53519.49238704 2023-04-26,12:53:03.000,116,11068076,12685,0,1682513582,12950.030825749993,123.60148928999843,53519.548284 2023-04-26,12:53:04.000,116,11068021,12685,0,1682513583,12950.192497189993,123.13624671000434,53519.74392336001 2023-04-26,12:53:05.000,116,11068068,12765,0,1682513584,12950.293541839994,123.11509931999899,53519.78584608 2023-04-26,12:53:06.000,116,11068016,12845,0,1682513585,12951.108635349992,123.89755275000061,53519.99545968 2023-04-26,12:53:07.000,116,11068016,12885,0,1682513586,12951.91025624,123.21378714000457,53520.18411192 2023-04-26,12:53:08.000,116,11068075,12845,0,1682513587,12951.72163955999,121.1765885700006,53520.30988008 2023-04-26,12:53:09.000,116,11068078,12445,0,1682513588,12951.101899039997,119.10414434999984,53520.39372552001 2023-04-26,12:53:10.000,116,11068069,12885,0,1682513589,12950.74487460999,118.0256274600033,53520.253983120005 2023-04-26,12:53:11.000,116,11068063,12845,0,1682513590,12951.243361549998,118.56841047000489,53520.01642104 2023-04-26,12:53:12.000,116,11068051,12725,0,1682513591,12952.482842589998,119.59053431999928,53519.88366576 2023-04-26,12:53:13.000,116,11068065,12925,0,1682513592,12953.641487909998,120.13331733000086,53519.79283320001 2023-04-26,12:53:14.000,116,11068087,12645,0,1682513593,12954.557626069996,119.55528867000248,53519.7578976 2023-04-26,12:53:15.000,116,11068075,12845,0,1682513594,12955.392928509995,119.13234087000455,53519.79283320001 2023-04-26,12:53:16.000,116,11068069,12565,0,1682513595,12956.019405339997,119.59053431999928,53519.81379456001 2023-04-26,12:53:17.000,116,11068030,12885,0,1682513596,12956.551573829995,119.97823647000041,53519.80680744 2023-04-26,12:53:18.000,116,11068052,12805,0,1682513597,12956.773872059995,119.6680747499995,53519.87667864 2023-04-26,12:53:19.000,116,11068047,12685,0,1682513598,12957.514866159989,119.62577997000335,53519.967511200004 2023-04-26,12:53:20.000,116,11068041,12605,0,1682513599,12958.073979889996,119.5059447599997,53520.086292240005 2023-04-26,12:53:21.000,116,11068037,12605,0,1682513600,12957.98640786,119.13939000000391,53520.26097024 2023-04-26,12:53:22.000,116,11068065,12565,0,1682513601,12957.642856049999,118.67414742000256,53520.33782856 2023-04-26,12:53:23.000,116,11068079,12925,0,1682513602,12957.137632799997,118.49791917000402,53520.372764160005 2023-04-26,12:53:24.000,116,11068060,12605,0,1682513603,12956.612200619995,118.94201436000003,53520.50551944 2023-04-26,12:53:25.000,116,11068067,12605,0,1682513604,12956.652618479995,118.96316174999811,53520.46359672001 2023-04-26,12:53:26.000,116,11068035,12725,0,1682513605,12957.184786969992,118.74463872000342,53520.44263536001 2023-04-26,12:53:27.000,116,11068072,12885,0,1682513606,12957.88536321,118.52611569000146,53520.40071264 2023-04-26,12:53:28.000,116,11068055,12845,0,1682513607,12958.390586460002,118.11021702000289,53520.47757096 2023-04-26,12:53:29.000,116,11068050,13005,0,1682513608,12958.781292439999,118.32874005000485,53520.4566096 2023-04-26,12:53:30.000,116,11068060,12645,0,1682513609,12959.28651569,118.93496523000067,53520.4566096 2023-04-26,12:53:31.000,116,11068066,12525,0,1682513610,12959.886047279993,118.79398262999894,53520.49853232 2023-04-26,12:53:32.000,116,11068075,12885,0,1682513611,12960.47884255999,118.73758959000406,53520.55442928 2023-04-26,12:53:33.000,116,11068086,12845,0,1682513612,12960.802185439992,119.20988130000478,53520.56840352 2023-04-26,12:53:34.000,116,11068075,12765,0,1682513613,12961.125528319993,119.99233472999913,53520.56840352 2023-04-26,12:53:35.000,116,11068023,12565,0,1682513614,12961.078374149998,120.29544732000068,53520.659236080006 2023-04-26,12:53:36.000,116,11068009,12445,0,1682513615,12960.869548540002,121.25412900000083,53520.708145920005 2023-04-26,12:53:37.000,116,11068028,12685,0,1682513616,12961.071637839988,122.98116585000389,53520.708145920005 2023-04-26,12:53:38.000,116,11068076,12965,0,1682513617,12961.55665215999,123.2772293099988,53520.771029999996 2023-04-26,12:53:39.000,116,11068015,12925,0,1682513618,12961.69811466999,123.43935929999861,53520.78500424 2023-04-26,12:53:40.000,116,11068073,12765,0,1682513619,12961.859786109992,124.2288618599996,53520.826926960006 2023-04-26,12:53:41.000,116,11068085,12685,0,1682513620,12962.371745669989,124.6870553100016,53520.88282392 2023-04-26,12:53:42.000,116,11068069,12965,0,1682513621,12962.73550640999,124.32050054999854,53521.07147616 2023-04-26,12:53:43.000,116,11068061,13005,0,1682513622,12962.65467068999,124.31345141999918,53521.28807688 2023-04-26,12:53:44.000,116,11068038,12765,0,1682513623,12962.412163529989,123.95394579000276,53521.37192232001 2023-04-26,12:53:45.000,116,11068042,12765,0,1682513624,12962.358273049998,123.27018017999944,53521.53262608 2023-04-26,12:53:46.000,116,11068058,12805,0,1682513625,12962.661407,122.6216602200002,53521.65140712 2023-04-26,12:53:47.000,116,11068089,12805,0,1682513626,12963.233993349997,122.0929754700046,53521.80512376001 2023-04-26,12:53:48.000,116,11068086,12725,0,1682513627,12963.725743979994,121.45150464000471,53521.93787904 2023-04-26,12:53:49.000,116,11068020,12685,0,1682513628,12963.75268921999,120.8311812000029,53522.16146688001 2023-04-26,12:53:50.000,116,11068072,12685,0,1682513629,12963.429346339988,120.25315254000452,53522.10556992 2023-04-26,12:53:51.000,116,11068002,12645,0,1682513630,12963.658380879999,120.29544732000068,53522.12653128 2023-04-26,12:53:52.000,116,11068041,12725,0,1682513631,12964.10297734,120.07692428999871,53522.217363840005 2023-04-26,12:53:53.000,116,11068089,12725,0,1682513632,12964.028877929995,120.11216994000279,53522.23133808 2023-04-26,12:53:54.000,116,11068085,12565,0,1682513633,12964.460001769992,120.73954251000396,53522.18242824 2023-04-26,12:53:55.000,116,11068066,12605,0,1682513634,12965.13363276999,121.77576462000434,53522.24531232 2023-04-26,12:53:56.000,116,11068066,12965,0,1682513635,12965.490657199996,122.45953023000038,53522.28723504001 2023-04-26,12:53:57.000,116,11068111,12605,0,1682513636,12965.787054840002,122.36789154000144,53522.35710624001 2023-04-26,12:53:58.000,116,11068070,12885,0,1682513637,12966.164288199994,122.1282211200014,53522.46890016 2023-04-26,12:53:59.000,116,11068105,12965,0,1682513638,12966.62235728,121.56429072000174,53522.52479712001 2023-04-26,12:54:00.000,116,11068062,12765,0,1682513639,12966.817710269992,120.66200208000373,53522.66453952001 2023-04-26,12:54:01.000,116,11068006,12965,0,1682513640,12967.053481119998,120.44347905000177,53522.77633344 2023-04-26,12:54:02.000,116,11068107,12645,0,1682513641,12967.221888869994,121.19068682999932,53522.86017888001 2023-04-26,12:54:03.000,116,11068087,12805,0,1682513642,12967.194943629998,122.2269089399997,53522.985947040004 2023-04-26,12:54:04.000,116,11068041,12765,0,1682513643,12967.040008499993,123.02346063000005,53523.06979248 2023-04-26,12:54:05.000,116,11068114,12845,0,1682513644,12966.804237650002,123.46755582000333,53523.16062504 2023-04-26,12:54:06.000,116,11068049,12605,0,1682513645,12966.588675729996,122.95296932999918,53523.24447048001 2023-04-26,12:54:07.000,116,11068063,12685,0,1682513646,12966.938963849992,122.45953023000038,53523.3562644 2023-04-26,12:54:08.000,116,11068057,12565,0,1682513647,12967.34987875999,121.83920678999857,53523.62177496 2023-04-26,12:54:09.000,116,11068102,12765,0,1682513648,12967.5789133,121.48675029000151,53523.74754312001 2023-04-26,12:54:10.000,116,11068046,12765,0,1682513649,12967.343142449994,121.56429072000174,53523.88728552001 2023-04-26,12:54:11.000,116,11068058,12845,0,1682513650,12967.154525769998,121.58543810999981,53524.03401504001 2023-04-26,12:54:12.000,116,11068077,12925,0,1682513651,12967.114107909998,121.16953944000124,53524.089912 2023-04-26,12:54:13.000,116,11068077,12765,0,1682513652,12967.174734699998,120.28134906000196,53524.18773168 2023-04-26,12:54:14.000,116,11068076,12645,0,1682513653,12967.053481119998,119.62577997000335,53524.24362864 2023-04-26,12:54:15.000,116,11068111,12885,0,1682513654,12966.777292409992,119.77381170000444,53524.3344612 2023-04-26,12:54:16.000,116,11068062,12525,0,1682513655,12966.763819790001,120.36593862000154,53524.43228088 2023-04-26,12:54:17.000,116,11068066,13005,0,1682513656,12966.743610860001,120.82413207000354,53524.516126320006 2023-04-26,12:54:18.000,116,11068064,13125,0,1682513657,12966.925491230002,120.78183729000011,53524.64189448 2023-04-26,12:54:19.000,116,11068057,12565,0,1682513658,12966.723401930001,121.04265509999823,53524.711765680004 2023-04-26,12:54:20.000,116,11068055,12645,0,1682513659,12966.891809679997,121.8180594000005,53524.81657248 2023-04-26,12:54:21.000,116,11068077,12565,0,1682513660,12967.269043039989,122.24100719999842,53524.89343080001 2023-04-26,12:54:22.000,116,11068072,12565,0,1682513661,12966.912018609997,121.9167472199988,53525.019198960006 2023-04-26,12:54:23.000,116,11068050,12845,0,1682513662,12966.21144236999,121.64183115000196,53525.02618608 2023-04-26,12:54:24.000,116,11068056,12845,0,1682513663,12965.483920890001,121.62773289000324,53524.963302 2023-04-26,12:54:25.000,116,11068050,12965,0,1682513664,12965.16057801,122.00133677999838,53524.97028912001 2023-04-26,12:54:26.000,116,11068046,12725,0,1682513665,12965.01237918999,121.93084548000479,53525.019198960006 2023-04-26,12:54:27.000,116,11068055,12965,0,1682513666,12964.662091069993,121.52904506999766,53524.97727624 2023-04-26,12:54:28.000,116,11068089,12685,0,1682513667,12964.02214162,121.58543810999981,53525.02618608 2023-04-26,12:54:29.000,116,11068106,12845,0,1682513668,12963.550599919989,121.9167472199988,53525.00522472 2023-04-26,12:54:30.000,116,11068023,12885,0,1682513669,12963.038640359991,122.00133677999838,53525.01221184001 2023-04-26,12:54:31.000,116,11068044,12885,0,1682513670,12962.728770099995,122.06477894999989,53525.019198960006 2023-04-26,12:54:32.000,116,11068027,12765,0,1682513671,12962.96454095,122.81198673000472,53525.00522472 2023-04-26,12:54:33.000,116,11068071,12685,0,1682513672,12963.516918369998,122.99526411000261,53525.09605728 2023-04-26,12:54:34.000,116,11068022,12805,0,1682513673,12963.739216599999,122.93887107000046,53525.24977392 2023-04-26,12:54:35.000,116,11068014,12765,0,1682513674,12964.12318627,122.9318219400011,53525.48034888 2023-04-26,12:54:36.000,116,11068061,12605,0,1682513675,12964.534101179997,122.98116585000389,53525.70393672 2023-04-26,12:54:37.000,116,11068059,12685,0,1682513676,12964.850707749989,122.28330198000185,53525.80874352001 2023-04-26,12:54:38.000,116,11068043,12645,0,1682513677,12965.915044729998,121.43740637999872,53525.906563200006 2023-04-26,12:54:39.000,116,11068057,12845,0,1682513678,12967.316197209999,121.21888335000403,53526.1511124 2023-04-26,12:54:40.000,116,11068066,12765,0,1682513679,12968.64998658999,121.66297854000004,53526.31181616001 2023-04-26,12:54:41.000,116,11068096,12885,0,1682513680,12969.680642019994,122.05068069000117,53526.57033960001 2023-04-26,12:54:42.000,116,11068094,12885,0,1682513681,12970.697824829993,121.9167472199988,53526.7799532 2023-04-26,12:54:43.000,116,11068090,12885,0,1682513682,12971.593754059992,121.45855377000407,53526.98257968001 2023-04-26,12:54:44.000,116,11068073,12805,0,1682513683,12972.37516602,120.72544424999796,53527.178219040004 2023-04-26,12:54:45.000,116,11068094,12885,0,1682513684,12973.048797019997,120.35184036000283,53527.227128880004 2023-04-26,12:54:46.000,116,11068049,12605,0,1682513685,12973.412557759999,119.38610955000331,53527.415781120006 2023-04-26,12:54:47.000,116,11068049,12685,0,1682513686,12973.298040489994,118.52611569000146,53527.464690960005 2023-04-26,12:54:48.000,116,11068099,12725,0,1682513687,12973.042060710002,117.53923749000387,53527.38084552 2023-04-26,12:54:49.000,116,11068078,12605,0,1682513688,12972.718717830001,117.13743708000402,53527.28302584 2023-04-26,12:54:50.000,116,11068024,12605,0,1682513689,12972.065295759989,116.77793145000032,53527.11533496 2023-04-26,12:54:51.000,116,11068024,12725,0,1682513690,12970.852759959998,116.108264100003,53527.010528160004 2023-04-26,12:54:52.000,116,11068111,12765,0,1682513691,12969.721059879994,115.27646675999858,53526.76597896001 2023-04-26,12:54:53.000,116,11068057,12605,0,1682513692,12968.98006578,114.82532244000322,53526.4655328 2023-04-26,12:54:54.000,116,11068049,12805,0,1682513693,12968.461369909994,115.650070650001,53526.13713816 2023-04-26,12:54:55.000,116,11068106,12805,0,1682513694,12968.400743119993,116.29859061000025,53525.857653360006 2023-04-26,12:54:56.000,116,11068054,12925,0,1682513695,12967.976355589992,116.15760800999851,53525.64803976 2023-04-26,12:54:57.000,116,11068036,12725,0,1682513696,12966.864864440002,116.74973493000289,53525.36156784 2023-04-26,12:54:58.000,116,11068086,12925,0,1682513697,12966.13060664999,117.45464793000428,53525.068108800006 2023-04-26,12:54:59.000,116,11068085,12765,0,1682513698,12965.847681630003,117.89169399000093,53524.84452096001 2023-04-26,12:55:00.000,116,11068045,12605,0,1682513699,12965.746636980002,117.84235007999814,53524.69080432 2023-04-26,12:55:01.000,116,11068029,12765,0,1682513700,12966.002616759994,117.57448314000067,53524.565036160006 2023-04-26,12:55:02.000,116,11068070,13005,0,1682513701,12966.427004289995,116.88366839999799,53524.565036160006 2023-04-26,12:55:03.000,116,11068074,12845,0,1682513702,12966.716665619992,116.48891712000477,53524.6488816 2023-04-26,12:55:04.000,116,11068071,13085,0,1682513703,12966.932227539997,115.76285672999802,53524.80259824001 2023-04-26,12:55:05.000,116,11068052,12965,0,1682513704,12966.858128129992,115.26941762999923,53524.998237600004 2023-04-26,12:55:06.000,116,11068082,12805,0,1682513705,12966.386586429995,115.17777894000028,53525.27772240001 2023-04-26,12:55:07.000,116,11068042,12845,0,1682513706,12966.016089379998,116.1435097499998,53525.51528448001 2023-04-26,12:55:08.000,116,11068037,12525,0,1682513707,12966.043034619994,116.7990788399984,53525.59214280001 2023-04-26,12:55:09.000,116,11068110,12605,0,1682513708,12966.13060664999,117.1585844700021,53525.6969496 2023-04-26,12:55:10.000,116,11068086,12845,0,1682513709,12966.23165129999,117.41940228000021,53525.787782160005 2023-04-26,12:55:11.000,116,11068086,12645,0,1682513710,12966.103661409994,117.84235007999814,53525.80874352001 2023-04-26,12:55:12.000,116,11068076,12885,0,1682513711,12966.069979859989,118.18775745000312,53525.8716276 2023-04-26,12:55:13.000,116,11068077,12885,0,1682513712,12966.022825689994,118.15251179999905,53525.96944728 2023-04-26,12:55:14.000,116,11068050,12925,0,1682513713,12966.245123919995,118.7305404600047,53526.123163920005 2023-04-26,12:55:15.000,116,11068056,12725,0,1682513714,12966.716665619992,119.85135213000467,53526.220983600004 2023-04-26,12:55:16.000,116,11068053,12805,0,1682513715,12966.864864440002,120.26725080000324,53526.31181616001 2023-04-26,12:55:17.000,116,11068080,13005,0,1682513716,12966.757083479992,120.43642992000241,53526.34675176 2023-04-26,12:55:18.000,116,11068113,12725,0,1682513717,12966.60214835,120.2742999300026,53526.38168736001 2023-04-26,12:55:19.000,116,11068105,12765,0,1682513718,12966.123870339994,120.0275803800032,53526.44457144 2023-04-26,12:55:20.000,116,11068069,12885,0,1682513719,12965.605174470002,120.49987209000392,53526.458545680005 2023-04-26,12:55:21.000,116,11068059,12805,0,1682513720,12965.106687529995,120.3729877500009,53526.47251992 2023-04-26,12:55:22.000,116,11068107,12525,0,1682513721,12965.07974229,119.37906042000395,53526.458545680005 2023-04-26,12:55:23.000,116,11068048,12885,0,1682513722,12964.97196132999,118.38513308999973,53526.50046840001 2023-04-26,12:55:24.000,116,11068138,12685,0,1682513723,12964.695772619998,118.1736591900044,53526.47950704001 2023-04-26,12:55:25.000,116,11068055,12605,0,1682513724,12964.305066640001,119.63987823000207,53526.35373888001 2023-04-26,12:55:26.000,116,11068090,12885,0,1682513725,12964.756399409998,120.9298690200012,53526.241944960006 2023-04-26,12:55:27.000,116,11068051,12765,0,1682513726,12965.814000079998,121.00036032000207,53526.26989344 2023-04-26,12:55:28.000,116,11068068,12605,0,1682513727,12966.824446580002,120.47872469999857,53526.290854800005 2023-04-26,12:55:29.000,116,11068045,12685,0,1682513728,12967.67995795,121.19068682999932,53526.2559192 2023-04-26,12:55:30.000,116,11068072,12805,0,1682513729,12968.495051459999,122.66395500000363,53526.26989344 2023-04-26,12:55:31.000,116,11068072,12965,0,1682513730,12969.188891389997,124.03148622000299,53526.220983600004 2023-04-26,12:55:32.000,116,11068049,12645,0,1682513731,12969.983775969995,124.5883674900033,53526.26290632001 2023-04-26,12:55:33.000,116,11068071,12485,0,1682513732,12970.488999219997,124.2288618599996,53526.290854800005 2023-04-26,12:55:34.000,116,11068051,12805,0,1682513733,12970.435108739992,123.89755275000061,53526.290854800005 2023-04-26,12:55:35.000,116,11068035,12965,0,1682513734,12970.064611689995,124.38394272000005,53526.23495784001 2023-04-26,12:55:36.000,116,11068016,12685,0,1682513735,12970.25996468,124.45443402000092,53526.09521544001 2023-04-26,12:55:37.000,116,11068065,12965,0,1682513736,12970.684352210003,124.05968274000043,53526.06027984 2023-04-26,12:55:38.000,116,11068045,12805,0,1682513737,12971.23672963,123.72837363000144,53526.01137 2023-04-26,12:55:39.000,116,11068052,12685,0,1682513738,12971.33777428,123.93984753000404,53525.955473040005 2023-04-26,12:55:40.000,116,11068110,12725,0,1682513739,12971.15589391,124.41213924000476,53525.92053744 2023-04-26,12:55:41.000,116,11068072,12885,0,1682513740,12970.960540919994,123.59444015999907,53525.86464048 2023-04-26,12:55:42.000,116,11068093,12885,0,1682513741,12970.670879589998,122.2269089399997,53525.84367912 2023-04-26,12:55:43.000,116,11068091,12765,0,1682513742,12970.21954682,121.57838898000045,53525.906563200006 2023-04-26,12:55:44.000,116,11068050,12805,0,1682513743,12970.253228369991,120.57741252000415,53525.91355032 2023-04-26,12:55:45.000,116,11068081,12725,0,1682513744,12970.563098630002,119.44955172000482,53525.87861472001 2023-04-26,12:55:46.000,116,11068091,13085,0,1682513745,12969.99051227999,118.85742480000044,53525.857653360006 2023-04-26,12:55:47.000,116,11068063,12725,0,1682513746,12969.047428879996,118.97021088000474,53525.669001120004 2023-04-26,12:55:48.000,116,11068037,12925,0,1682513747,12967.814684149991,118.60365612000169,53525.522271600006 2023-04-26,12:55:49.000,116,11068103,12885,0,1682513748,12966.986118020002,118.4556243900006,53525.284709520005 2023-04-26,12:55:50.000,116,11068079,12805,0,1682513749,12966.912018609997,118.56841047000489,53525.1729156 2023-04-26,12:55:51.000,116,11068075,12765,0,1682513750,12966.864864440002,118.72349132999807,53524.97028912001 2023-04-26,12:55:52.000,116,11068122,12565,0,1682513751,12966.992854329997,118.35693657000229,53524.84452096001 2023-04-26,12:55:53.000,116,11068092,12765,0,1682513752,12966.945700160002,118.54726307999954,53524.76067552 2023-04-26,12:55:54.000,116,11068046,12605,0,1682513753,12966.878337059992,119.96413821000169,53524.62093312 2023-04-26,12:55:55.000,116,11068072,13085,0,1682513754,12967.255570419999,121.21888335000403,53524.495164960004 2023-04-26,12:55:56.000,116,11068043,12765,0,1682513755,12968.084136550002,122.31149849999929,53524.41131952 2023-04-26,12:55:57.000,116,11068092,12965,0,1682513756,12969.323617590002,123.00936237000133,53524.376383920004 2023-04-26,12:55:58.000,116,11068082,12685,0,1682513757,12970.300382540001,123.05870628000412,53524.348435440006 2023-04-26,12:55:59.000,116,11068044,13205,0,1682513758,12970.798869479993,123.53099799000483,53524.397345280006 2023-04-26,12:56:00.000,116,11068090,12485,0,1682513759,12971.37819214,124.23591098999896,53524.59997176 2023-04-26,12:56:01.000,116,11068084,12765,0,1682513760,12971.634171919992,124.58131836000393,53524.70477856001 2023-04-26,12:56:02.000,116,11068045,12965,0,1682513761,12971.600490370001,124.7504974800031,53524.79561112 2023-04-26,12:56:03.000,116,11068096,12765,0,1682513762,12971.41187368999,125.54704917000345,53524.86548232 2023-04-26,12:56:04.000,116,11068073,12965,0,1682513763,12971.667853469997,126.11802870000247,53524.963302 2023-04-26,12:56:05.000,116,11068074,12765,0,1682513764,12971.607226679997,126.28720782000164,53525.0331732 2023-04-26,12:56:06.000,116,11068066,12765,0,1682513765,12971.47923679,126.8511382200013,53525.09605728 2023-04-26,12:56:07.000,116,11068029,12805,0,1682513766,12970.98748615999,127.53490383000462,53525.19387696 2023-04-26,12:56:08.000,116,11068092,12685,0,1682513767,12970.206074199996,127.48555992000183,53525.24977392 2023-04-26,12:56:09.000,116,11068059,12965,0,1682513768,12969.687378329989,126.89343300000473,53525.214838320004 2023-04-26,12:56:10.000,116,11068081,12805,0,1682513769,12969.518970579993,125.92770218999794,53525.29868376 2023-04-26,12:56:11.000,116,11068080,13045,0,1682513770,12969.316881279992,125.3426244000002,53525.354580720006 2023-04-26,12:56:12.000,116,11068070,12765,0,1682513771,12969.121528290001,125.01836442000058,53525.31964512 2023-04-26,12:56:13.000,116,11068125,12805,0,1682513772,12969.02048364,125.0324626799993,53525.30567088001 2023-04-26,12:56:14.000,116,11068071,12685,0,1682513773,12969.222572940002,125.01836442000058,53525.31964512 2023-04-26,12:56:15.000,116,11068053,12885,0,1682513774,12969.498761649993,124.48263053999835,53525.186889840006 2023-04-26,12:56:16.000,116,11068045,12805,0,1682513775,12969.741268809994,124.25705838000431,53525.12400576 2023-04-26,12:56:17.000,116,11068066,12645,0,1682513776,12969.84904976999,124.48967966999771,53525.06112168001 2023-04-26,12:56:18.000,116,11068115,12765,0,1682513777,12969.95009441999,124.52492532000178,53524.998237600004 2023-04-26,12:56:19.000,116,11068040,12845,0,1682513778,12970.084820619995,124.12312491000193,53524.88644368 2023-04-26,12:56:20.000,116,11068091,12845,0,1682513779,12970.01745752,123.81296319000103,53524.83753384 2023-04-26,12:56:21.000,116,11068108,12605,0,1682513780,12970.25996468,124.36279533000197,53524.82355960001 2023-04-26,12:56:22.000,116,11068089,12645,0,1682513781,12970.226283129996,124.85623443000077,53524.75368840001 2023-04-26,12:56:23.000,116,11068031,13045,0,1682513782,12969.714323569999,125.0324626799993,53524.62093312 2023-04-26,12:56:24.000,116,11068066,12885,0,1682513783,12969.135000909992,125.51180351999938,53524.53010056 2023-04-26,12:56:25.000,116,11068077,12765,0,1682513784,12968.602832419994,126.28720782000164,53524.48817784001 2023-04-26,12:56:26.000,116,11068087,12885,0,1682513785,12968.252544299998,126.39999389999866,53524.52311344 2023-04-26,12:56:27.000,116,11068052,12845,0,1682513786,12968.353588949998,126.01934088000417,53524.48817784001 2023-04-26,12:56:28.000,116,11068036,12685,0,1682513787,12968.64998658999,125.36377178999828,53524.4043324 2023-04-26,12:56:29.000,116,11068088,12845,0,1682513788,12968.85207588999,125.30737875000341,53524.43926800001 2023-04-26,12:56:30.000,116,11068080,12685,0,1682513789,12969.033956259991,125.22983832000318,53524.495164960004 2023-04-26,12:56:31.000,116,11068092,12605,0,1682513790,12969.579597369993,125.07475746000273,53524.613946000005 2023-04-26,12:56:32.000,116,11068111,12445,0,1682513791,12970.17912896,124.1936162100028,53524.69779144 2023-04-26,12:56:33.000,116,11068065,12765,0,1682513792,12970.307118849996,122.84018325000216,53524.77464976001 2023-04-26,12:56:34.000,116,11068035,12645,0,1682513793,12969.9366218,121.60658549999789,53524.781636880005 2023-04-26,12:56:35.000,116,11068040,12765,0,1682513794,12968.966593159996,121.5219959399983,53524.69080432 2023-04-26,12:56:36.000,116,11068048,12805,0,1682513795,12967.828156769996,122.46657935999974,53524.495164960004 2023-04-26,12:56:37.000,116,11068037,12885,0,1682513796,12967.282515659994,123.13624671000434,53524.348435440006 2023-04-26,12:56:38.000,116,11068074,12805,0,1682513797,12967.504813889995,123.46755582000333,53524.1947188 2023-04-26,12:56:39.000,116,11068064,12885,0,1682513798,12967.70016688,122.84723238000151,53524.180744560006 2023-04-26,12:56:40.000,116,11068123,12845,0,1682513799,12967.5789133,121.69822419000411,53524.22266728001 2023-04-26,12:56:41.000,116,11068071,12805,0,1682513800,12967.215152559998,120.11216994000279,53524.29253848 2023-04-26,12:56:42.000,116,11068069,12605,0,1682513801,12966.965909090002,118.09611876000417,53524.36939680001 2023-04-26,12:56:43.000,116,11068049,13005,0,1682513802,12966.757083479992,115.8615445500036,53524.48119072 2023-04-26,12:56:44.000,116,11068053,12765,0,1682513803,12966.029561999989,114.98745243000303,53524.41830664001 2023-04-26,12:56:45.000,116,11068069,12805,0,1682513804,12965.376139929991,114.65614332000405,53524.36939680001 2023-04-26,12:56:46.000,116,11068053,12565,0,1682513805,12964.675563689998,114.14860595999926,53524.36939680001 2023-04-26,12:56:47.000,116,11068068,12965,0,1682513806,12964.028877929995,113.28156296999805,53524.278564240005 2023-04-26,12:56:48.000,116,11068055,12885,0,1682513807,12963.395664789998,112.75992735000182,53524.15279608001 2023-04-26,12:56:49.000,116,11068071,12805,0,1682513808,12962.526680799994,112.7810747399999,53524.013053680006 2023-04-26,12:56:50.000,116,11068035,12645,0,1682513809,12961.718323599991,113.16172776000167,53523.8802984 2023-04-26,12:56:51.000,116,11068028,12765,0,1682513810,12961.826104560001,113.5494299100028,53523.79645296001 2023-04-26,12:56:52.000,116,11068089,12605,0,1682513811,12962.809605819995,113.32385775000148,53523.705620400004 2023-04-26,12:56:53.000,116,11068101,12725,0,1682513812,12963.96151483,112.75992735000182,53523.607800720005 2023-04-26,12:56:54.000,116,11068040,12805,0,1682513813,12964.520628559992,113.14058037000359,53523.53094240001 2023-04-26,12:56:55.000,116,11068070,12685,0,1682513814,12964.722717859993,113.02074515999993,53523.537929520004 2023-04-26,12:56:56.000,116,11068054,12925,0,1682513815,12964.736190479998,111.99862130999827,53523.558890880005 2023-04-26,12:56:57.000,116,11068071,12765,0,1682513816,12964.635145829998,110.27863359000185,53523.4960068 2023-04-26,12:56:58.000,116,11068062,12525,0,1682513817,12964.311802949996,109.7640470999977,53523.46107120001 2023-04-26,12:56:59.000,116,11068042,12725,0,1682513818,12963.597754089998,110.2856827200012,53523.4261356 2023-04-26,12:57:00.000,116,11068054,12765,0,1682513819,12963.126212390001,112.41451998000412,53523.27940608 2023-04-26,12:57:01.000,116,11068056,12885,0,1682513820,12963.361983239993,114.33893247000378,53523.19556064001 2023-04-26,12:57:02.000,116,11068078,12605,0,1682513821,12963.463027889993,115.98842888999934,53523.11870232 2023-04-26,12:57:03.000,116,11068083,12565,0,1682513822,12963.846997559995,117.30661620000319,53523.13267656 2023-04-26,12:57:04.000,116,11068074,12445,0,1682513823,12964.446529150002,118.37808396000037,53523.24447048001 2023-04-26,12:57:05.000,116,11068076,12965,0,1682513824,12965.12016015,118.99840740000218,53523.342290160006 2023-04-26,12:57:06.000,116,11068082,12565,0,1682513825,12965.968935209989,119.05480044000433,53523.52395528 2023-04-26,12:57:07.000,116,11068040,12805,0,1682513826,12966.730138239996,118.94906348999939,53523.74754312001 2023-04-26,12:57:08.000,116,11068062,13165,0,1682513827,12967.269043039989,119.7174186600023,53523.83138856 2023-04-26,12:57:09.000,116,11068082,12725,0,1682513828,12968.151499649997,120.78183729000011,53524.110873360005 2023-04-26,12:57:10.000,116,11068094,12565,0,1682513829,12968.77124016999,121.43740637999872,53524.278564240005 2023-04-26,12:57:11.000,116,11068037,12685,0,1682513830,12968.623041349994,121.24003074000211,53524.60695888001 2023-04-26,12:57:12.000,116,11068083,12925,0,1682513831,12968.279489539993,121.09199901000102,53524.93535352 2023-04-26,12:57:13.000,116,11068037,12605,0,1682513832,12968.205390130002,120.81003381000482,53525.36855496 2023-04-26,12:57:14.000,116,11068057,12645,0,1682513833,12967.727112119996,120.95806553999864,53525.72489808 2023-04-26,12:57:15.000,116,11068049,12805,0,1682513834,12967.100635289993,121.881501570002,53526.074254080006 2023-04-26,12:57:16.000,116,11068015,12765,0,1682513835,12967.073690049998,122.69215152000106,53526.290854800005 2023-04-26,12:57:17.000,116,11068044,12685,0,1682513836,12967.73384842999,122.76969195000129,53526.535404 2023-04-26,12:57:18.000,116,11068049,12885,0,1682513837,12968.367061569988,122.52297240000189,53526.82187592 2023-04-26,12:57:19.000,116,11068067,12765,0,1682513838,12968.340116329993,122.29740024000057,53527.234116 2023-04-26,12:57:20.000,116,11068044,12965,0,1682513839,12968.225599060002,122.59346370000276,53527.50661368001 2023-04-26,12:57:21.000,116,11068087,12765,0,1682513840,12968.070663929997,122.57936544000404,53527.89090528001 2023-04-26,12:57:22.000,116,11068064,12885,0,1682513841,12967.794475219991,121.95199287000287,53528.32410672001 2023-04-26,12:57:23.000,116,11068078,12765,0,1682513842,12967.51828651,121.54314333000366,53528.568655920004 2023-04-26,12:57:24.000,116,11068045,12805,0,1682513843,12967.73384842999,120.99331119000271,53528.79923088001 2023-04-26,12:57:25.000,116,11068123,12685,0,1682513844,12967.69343056999,120.55626512999879,53528.924999040006 2023-04-26,12:57:26.000,116,11068055,12965,0,1682513845,12967.093898979998,120.73954251000396,53529.01583160001 2023-04-26,12:57:27.000,116,11068124,12765,0,1682513846,12966.51457631999,120.3095455799994,53529.04378008001 2023-04-26,12:57:28.000,116,11068078,12645,0,1682513847,12965.874626869998,119.54823954000312,53528.98788312 2023-04-26,12:57:29.000,116,11068086,12925,0,1682513848,12965.935253659998,118.8644739299998,53528.95294752 2023-04-26,12:57:30.000,116,11068074,12765,0,1682513849,12966.48089477,118.68824568000127,53528.973908880005 2023-04-26,12:57:31.000,116,11068094,12845,0,1682513850,12966.824446580002,118.93496523000067,53528.93897328 2023-04-26,12:57:32.000,116,11068074,12885,0,1682513851,12967.67995795,119.3579130299986,53528.78525664 2023-04-26,12:57:33.000,116,11068069,12685,0,1682513852,12968.575887179999,119.44955172000482,53528.68044984001 2023-04-26,12:57:34.000,116,11068040,12725,0,1682513853,12968.905966369995,119.18873390999943,53528.61756576 2023-04-26,12:57:35.000,116,11068115,12845,0,1682513854,12968.481578839994,119.09709522000048,53528.42891352 2023-04-26,12:57:36.000,116,11068035,12885,0,1682513855,12968.023509760002,119.83020473999932,53528.22628704001 2023-04-26,12:57:37.000,116,11068083,12845,0,1682513856,12968.036982379992,120.16856297999766,53528.086544640006 2023-04-26,12:57:38.000,116,11068081,12885,0,1682513857,12967.343142449994,120.00643298999785,53527.79308560001 2023-04-26,12:57:39.000,116,11068067,12725,0,1682513858,12966.696456689991,119.23102869000286,53527.534562160006 2023-04-26,12:57:40.000,116,11068122,12725,0,1682513859,12966.52131263,118.61070525000105,53527.12232208001 2023-04-26,12:57:41.000,116,11068046,12645,0,1682513860,12966.595412039991,118.42742787000316,53526.80091456 2023-04-26,12:57:42.000,116,11068064,12965,0,1682513861,12966.49436738999,118.77988437000022,53526.458545680005 2023-04-26,12:57:43.000,116,11068107,12645,0,1682513862,12966.25186022999,118.41332961000444,53526.09521544001 2023-04-26,12:57:44.000,116,11068089,12765,0,1682513863,12966.23165129999,117.99038180999923,53525.75284656 2023-04-26,12:57:45.000,116,11068040,12605,0,1682513864,12966.447213219995,116.51711364000221,53525.403490560006 2023-04-26,12:57:46.000,116,11068041,12965,0,1682513865,12966.53478524999,114.51516072000231,53525.15195424 2023-04-26,12:57:47.000,116,11068027,12845,0,1682513866,12966.965909090002,112.97140125000442,53524.949327760005 2023-04-26,12:57:48.000,116,11068060,12805,0,1682513867,12967.161262079993,112.11845652000193,53524.67683008001 2023-04-26,12:57:49.000,116,11068015,12605,0,1682513868,12967.046744810003,111.39239613000245,53524.41131952 2023-04-26,12:57:50.000,116,11068055,12525,0,1682513869,12966.912018609997,110.50420575000317,53524.16677032 2023-04-26,12:57:51.000,116,11068069,12805,0,1682513870,12967.120844219993,109.84158752999792,53523.91523400001 2023-04-26,12:57:52.000,116,11068096,13005,0,1682513871,12967.55870437,109.05208497000422,53523.78247872 2023-04-26,12:57:53.000,116,11068061,12805,0,1682513872,12968.346852639988,108.30487718999939,53523.64273632 2023-04-26,12:57:54.000,116,11068080,12805,0,1682513873,12968.926175299996,107.92422417000489,53523.51696816 2023-04-26,12:57:55.000,116,11068072,12845,0,1682513874,12969.384244380002,107.75504504999844,53523.3562644 2023-04-26,12:57:56.000,116,11068052,12565,0,1682513875,12969.78842297999,107.50832549999905,53523.1815864 2023-04-26,12:57:57.000,116,11068063,12965,0,1682513876,12970.165656339996,107.82553634999931,53523.01389552 2023-04-26,12:57:58.000,116,11068085,12965,0,1682513877,12970.556362319992,108.80536542000482,53522.80428192 2023-04-26,12:57:59.000,116,11068091,12725,0,1682513878,12971.12894866999,110.40551793000486,53522.55973272 2023-04-26,12:58:00.000,116,11068071,12765,0,1682513879,12971.539863580001,111.80124567000166,53522.48986152 2023-04-26,12:58:01.000,116,11068016,12805,0,1682513880,12971.802579670002,112.49206041000434,53522.343132 2023-04-26,12:58:02.000,116,11068065,12805,0,1682513881,12972.321275539995,112.62599387999944,53522.4130032 2023-04-26,12:58:03.000,116,11068084,12605,0,1682513882,12972.57725532,113.12648211000487,53522.46191304 2023-04-26,12:58:04.000,116,11068067,12885,0,1682513883,12972.745663069996,113.4013981800017,53522.53178424 2023-04-26,12:58:05.000,116,11068047,12645,0,1682513884,12973.069005949998,113.53533165000408,53522.69947512 2023-04-26,12:58:06.000,116,11068055,12805,0,1682513885,12973.89757208,113.6833633799979,53522.91607584 2023-04-26,12:58:07.000,116,11068080,12885,0,1682513886,12974.220914960002,113.59172468999896,53523.12568944001 2023-04-26,12:58:08.000,116,11068019,12925,0,1682513887,12974.328695919998,113.70451077000325,53523.31434168001 2023-04-26,12:58:09.000,116,11068040,12605,0,1682513888,12974.66551141999,113.48598774000129,53523.59382648 2023-04-26,12:58:10.000,116,11068037,12805,0,1682513889,12975.0562174,113.11238384999888,53523.85933704 2023-04-26,12:58:11.000,116,11068068,12765,0,1682513890,12975.453659689992,113.7961494600022,53524.05497640001 2023-04-26,12:58:12.000,116,11068075,12805,0,1682513891,12975.359351350002,115.63597239000228,53524.28555136 2023-04-26,12:58:13.000,116,11068114,12805,0,1682513892,12975.265043009997,116.62989971999923,53524.39035816001 2023-04-26,12:58:14.000,116,11068072,13045,0,1682513893,12975.11684419,116.89776666000398,53524.59997176 2023-04-26,12:58:15.000,116,11068078,12765,0,1682513894,12975.137053120001,117.93398877000436,53524.77464976001 2023-04-26,12:58:16.000,116,11068048,13125,0,1682513895,12975.231361459992,118.3075926599995,53524.949327760005 2023-04-26,12:58:17.000,116,11068082,13005,0,1682513896,12975.372823969992,117.91989050999837,53525.01221184001 2023-04-26,12:58:18.000,116,11068053,12925,0,1682513897,12975.500813860002,117.00350361000164,53525.13099288 2023-04-26,12:58:19.000,116,11068048,13005,0,1682513898,12975.689430539998,115.93908498000383,53525.30567088001 2023-04-26,12:58:20.000,116,11068032,12765,0,1682513899,12975.9319377,115.69236543000443,53525.38951632 2023-04-26,12:58:21.000,116,11068104,12805,0,1682513900,12976.09360914,116.0095762800047,53525.52925872 2023-04-26,12:58:22.000,116,11068072,12925,0,1682513901,12976.080136519995,115.93203585000447,53525.64105264001 2023-04-26,12:58:23.000,116,11068054,12765,0,1682513902,12975.736584709994,115.5513828300027,53525.77380792 2023-04-26,12:58:24.000,116,11068081,12845,0,1682513903,12974.840655479995,116.32678712999768,53525.92053744 2023-04-26,12:58:25.000,116,11068060,12885,0,1682513904,12973.54728395999,117.53923749000387,53526.025344240006 2023-04-26,12:58:26.000,116,11068030,12965,0,1682513905,12972.806289859996,118.5543122099989,53526.123163920005 2023-04-26,12:58:27.000,116,11068050,12885,0,1682513906,12972.961224990002,119.0759478300024,53526.241944960006 2023-04-26,12:58:28.000,116,11068069,12965,0,1682513907,12973.49339348,120.3095455799994,53526.31880328 2023-04-26,12:58:29.000,116,11068123,12805,0,1682513908,12974.335432229993,121.27527638999891,53526.535404 2023-04-26,12:58:30.000,116,11068080,12645,0,1682513909,12975.244834079997,121.45855377000407,53526.66117216 2023-04-26,12:58:31.000,116,11068077,12765,0,1682513910,12974.96864536999,121.81101027000113,53526.912708480006 2023-04-26,12:58:32.000,116,11068094,12845,0,1682513911,12974.982117989995,122.0295333000031,53527.08738648 2023-04-26,12:58:33.000,116,11068061,12845,0,1682513912,12975.379560280002,122.52297240000189,53527.40180688 2023-04-26,12:58:34.000,116,11068073,12805,0,1682513913,12976.019509729995,122.88952715999767,53527.61142048 2023-04-26,12:58:35.000,116,11068068,12885,0,1682513914,12976.12729068999,122.31854762999865,53527.869943920006 2023-04-26,12:58:36.000,116,11068056,12605,0,1682513915,12975.803947809989,122.0929754700046,53527.98173784 2023-04-26,12:58:37.000,116,11068050,12725,0,1682513916,12975.190943599991,122.30444936999993,53528.086544640006 2023-04-26,12:58:38.000,116,11068037,12845,0,1682513917,12974.73287452,122.14231938000012,53528.21929992 2023-04-26,12:58:39.000,116,11068061,12525,0,1682513918,12974.598148319994,121.99428764999902,53528.33109384 2023-04-26,12:58:40.000,116,11068075,12845,0,1682513919,12974.76655606999,121.95904200000223,53528.36602944001 2023-04-26,12:58:41.000,116,11068060,12645,0,1682513920,12974.409531639998,122.1634667699982,53528.400965040004 2023-04-26,12:58:42.000,116,11068075,12765,0,1682513921,12973.924517319996,122.6216602200002,53528.37301656001 2023-04-26,12:58:43.000,116,11068034,12445,0,1682513922,12973.55402027,122.86133064000023,53528.44288776001 2023-04-26,12:58:44.000,116,11068046,12725,0,1682513923,12973.601174439995,122.53002153000125,53528.49179760001 2023-04-26,12:58:45.000,116,11068066,12605,0,1682513924,12973.55402027,123.48165408000204,53528.54070744001 2023-04-26,12:58:46.000,116,11068048,12965,0,1682513925,12973.230677389998,124.69410444000096,53528.568655920004 2023-04-26,12:58:47.000,116,11068034,12525,0,1682513926,12972.6985089,125.06770833000337,53528.65948848001 2023-04-26,12:58:48.000,116,11068051,12725,0,1682513927,12972.381902329995,125.20869092999783,53528.68044984001 2023-04-26,12:58:49.000,116,11068029,12565,0,1682513928,12972.482946979995,125.46950874000322,53528.687436960005 2023-04-26,12:58:50.000,116,11068094,12845,0,1682513929,12972.839971410001,125.78671959000349,53528.69442408 2023-04-26,12:58:51.000,116,11068031,12605,0,1682513930,12972.920807130002,125.85016175999772,53528.6664756 2023-04-26,12:58:52.000,116,11068071,12685,0,1682513931,12972.806289859996,125.61754047000431,53528.62455288 2023-04-26,12:58:53.000,116,11068082,12605,0,1682513932,12972.220230889994,124.53197445000114,53528.57564304 2023-04-26,12:58:54.000,116,11068053,12725,0,1682513933,12971.640908230002,123.241983660002,53528.63154000001 2023-04-26,12:58:55.000,116,11068041,12965,0,1682513934,12971.984460039988,121.95199287000287,53528.72935968001 2023-04-26,12:58:56.000,116,11068121,12725,0,1682513935,12972.624409489996,121.1131463999991,53528.83416648 2023-04-26,12:58:57.000,116,11068062,12765,0,1682513936,12972.6985089,120.28134906000196,53528.95294752 2023-04-26,12:58:58.000,116,11068075,12805,0,1682513937,12972.988170229997,120.05577690000064,53529.11365128001 2023-04-26,12:58:59.000,116,11068080,13125,0,1682513938,12973.46644823999,119.59758344999864,53529.28134216001 2023-04-26,12:59:00.000,116,11068065,12605,0,1682513939,12974.113133999992,119.33676564000052,53529.407110320004 2023-04-26,12:59:01.000,116,11068102,12605,0,1682513940,12974.78676499999,118.94906348999939,53529.51890424001 2023-04-26,12:59:02.000,116,11068056,12925,0,1682513941,12974.78676499999,118.37808396000037,53529.679608 2023-04-26,12:59:03.000,116,11068087,12805,0,1682513942,12974.099661380002,117.468746190003,53529.90319584001 2023-04-26,12:59:04.000,116,11068066,12645,0,1682513943,12973.372139899999,116.63694884999859,53530.04992536001 2023-04-26,12:59:05.000,116,11068055,12725,0,1682513944,12972.711981519991,116.17875540000387,53530.15473216 2023-04-26,12:59:06.000,116,11068059,12805,0,1682513945,12972.786080929996,115.90383932999976,53530.28050032 2023-04-26,12:59:07.000,116,11068056,12645,0,1682513946,12972.65809104,116.49596625000413,53530.364345760005 2023-04-26,12:59:08.000,116,11068071,12765,0,1682513947,12972.826498789997,117.3700583700047,53530.57395936001 2023-04-26,12:59:09.000,116,11068067,12925,0,1682513948,12973.338458349994,117.26432141999976,53530.61588208 2023-04-26,12:59:10.000,116,11068053,12725,0,1682513949,12973.89757208,116.96825796000485,53530.67876616 2023-04-26,12:59:11.000,116,11068029,13085,0,1682513950,12974.436476879993,117.12333881999803,53530.82549568 2023-04-26,12:59:12.000,116,11068076,12765,0,1682513951,12974.60488462999,117.70841661000304,53530.79056008001 2023-04-26,12:59:13.000,116,11068041,12605,0,1682513952,12974.71266559,118.13136441000097,53530.92331536 2023-04-26,12:59:14.000,116,11068070,12725,0,1682513953,12974.476894739993,118.74463872000342,53530.986199440005 2023-04-26,12:59:15.000,116,11068064,12685,0,1682513954,12974.173760789992,119.83020473999932,53530.99318656 2023-04-26,12:59:16.000,116,11068076,12885,0,1682513955,12974.321959610003,120.55626512999879,53531.0420964 2023-04-26,12:59:17.000,116,11068056,12965,0,1682513956,12975.11684419,121.43740637999872,53530.95825096001 2023-04-26,12:59:18.000,116,11068079,12885,0,1682513957,12976.288962129991,121.6347820200026,53530.96523808 2023-04-26,12:59:19.000,116,11068103,12885,0,1682513958,12977.097319329994,120.72544424999796,53530.99318656 2023-04-26,12:59:20.000,116,11068076,12845,0,1682513959,12977.319617559995,119.29447086000437,53531.084019120004 2023-04-26,12:59:21.000,116,11068079,12925,0,1682513960,12976.800921689988,118.21595397000056,53531.09799336001 2023-04-26,12:59:22.000,116,11068062,12925,0,1682513961,12976.11381807,117.46169706000364,53531.09100624 2023-04-26,12:59:23.000,116,11068085,12605,0,1682513962,12975.790475189999,117.16563360000146,53530.937289600006 2023-04-26,12:59:24.000,116,11068045,12685,0,1682513963,12975.554704339993,117.00350361000164,53530.75562448 2023-04-26,12:59:25.000,116,11068023,12885,0,1682513964,12974.83391917,117.77185878000455,53530.50408816001 2023-04-26,12:59:26.000,116,11068036,12605,0,1682513965,12974.227651269997,119.01955479000026,53530.196654880005 2023-04-26,12:59:27.000,116,11068052,12805,0,1682513966,12974.099661380002,119.44955172000482,53529.931144320006 2023-04-26,12:59:28.000,116,11068062,12765,0,1682513967,12973.890835769991,119.2592252100003,53529.644672400005 2023-04-26,12:59:29.000,116,11068063,12525,0,1682513968,12973.78979111999,119.30151999000373,53529.44204592 2023-04-26,12:59:30.000,116,11068053,12725,0,1682513969,12973.621383369995,120.49987209000392,53529.20448384001 2023-04-26,12:59:31.000,116,11068068,12885,0,1682513970,12973.432766689999,121.1131463999991,53529.16954824 2023-04-26,12:59:32.000,116,11068062,12925,0,1682513971,12973.44623930999,120.3095455799994,53529.21845808 2023-04-26,12:59:33.000,116,11068078,12725,0,1682513972,12973.109423809998,119.73856605000037,53529.239419440004 2023-04-26,12:59:34.000,116,11068102,12685,0,1682513973,12972.988170229997,118.89267045000452,53529.30230352001 2023-04-26,12:59:35.000,116,11068035,12885,0,1682513974,12972.361693399995,118.34283831000357,53529.3651876 2023-04-26,12:59:36.000,116,11068052,12725,0,1682513975,12971.432082619991,119.3720112900046,53529.358200480005 2023-04-26,12:59:37.000,116,11068118,12765,0,1682513976,12970.953804609999,119.88659778000147,53529.38614896 2023-04-26,12:59:38.000,116,11068026,12885,0,1682513977,12970.751715309998,119.40725694000139,53529.46300728 2023-04-26,12:59:39.000,116,11068062,12725,0,1682513978,12970.576571249992,119.52004301999841,53529.51191712 2023-04-26,12:59:40.000,116,11068052,12685,0,1682513979,12970.320591470001,119.30151999000373,53529.53986560001 2023-04-26,12:59:41.000,116,11068068,12845,0,1682513980,12969.721059879994,119.37906042000395,53529.51890424001 2023-04-26,12:59:42.000,116,11068108,12805,0,1682513981,12969.431398549998,119.58348518999992,53529.58178832 2023-04-26,12:59:43.000,116,11068062,12685,0,1682513982,12968.966593159996,118.56841047000489,53529.51890424001 2023-04-26,12:59:44.000,116,11068036,12845,0,1682513983,12969.00027471,117.10219142999995,53529.75646632001 2023-04-26,12:59:45.000,116,11067996,13125,0,1682513984,12969.417925929993,116.6017032000018,53529.80537616001 2023-04-26,12:59:46.000,116,11068052,12765,0,1682513985,12970.03093013999,116.3549836500024,53529.92415720001 2023-04-26,12:59:47.000,116,11068057,12805,0,1682513986,12970.832551029998,115.81924977000017,53530.08486096 2023-04-26,12:59:48.000,116,11068082,12685,0,1682513987,12971.775634429992,115.08614025000134,53530.30146168 2023-04-26,12:59:49.000,116,11068028,12805,0,1682513988,12972.159604099994,114.64909419000469,53530.49011392 2023-04-26,12:59:50.000,116,11068026,12925,0,1682513989,12972.119186239994,115.06499286000326,53530.68575328 2023-04-26,12:59:51.000,116,11068032,12685,0,1682513990,12972.27412137,116.34793452000304,53530.84645704 2023-04-26,12:59:52.000,116,11068064,12725,0,1682513991,12972.55031007999,118.46267351999995,53531.05607064001 2023-04-26,12:59:53.000,116,11068088,12805,0,1682513992,12972.853444029992,120.965114669998,53531.20978728 2023-04-26,12:59:54.000,116,11068060,12845,0,1682513993,12973.59443813,122.73444630000449,53531.489272080005 2023-04-26,12:59:55.000,116,11068075,12645,0,1682513994,12974.133342929992,123.76361927999824,53531.69189856 2023-04-26,12:59:56.000,116,11068081,12725,0,1682513995,12974.631829869999,123.30542583000351,53531.92946064 2023-04-26,12:59:57.000,116,11068042,12725,0,1682513996,12975.527759099998,123.18559061999986,53532.18798408 2023-04-26,12:59:58.000,116,11068047,12765,0,1682513997,12976.423688329996,123.06575541000348,53532.425546160004 2023-04-26,12:59:59.000,116,11068044,12725,0,1682513998,12977.35329911,122.53002153000125,53532.77490216001 2023-04-26,13:00:00.000,116,11068031,12605,0,1682513999,12977.481288999996,121.94494374000351,53532.98451576 2023-04-26,13:00:01.000,116,11068059,12965,0,1682514000,12976.753767519993,121.42330812,53533.173168 2023-04-26,13:00:02.000,116,11068041,12605,0,1682514001,12975.783738879989,121.12724465999781,53533.264000560004 2023-04-26,13:00:03.000,116,11068062,12685,0,1682514002,12975.352615039992,120.95806553999864,53533.382781600005 2023-04-26,13:00:04.000,116,11068049,12685,0,1682514003,12975.204416219996,120.64790381999774,53533.333871760005 2023-04-26,13:00:05.000,116,11068076,12685,0,1682514004,12975.224625149996,119.43545345999883,53533.25701344001 2023-04-26,13:00:06.000,116,11068073,12965,0,1682514005,12975.332406109992,117.54628662000323,53533.3129104 2023-04-26,13:00:07.000,116,11068085,12765,0,1682514006,12975.379560280002,116.23514843999874,53533.35483312001 2023-04-26,13:00:08.000,116,11068058,12925,0,1682514007,12974.961909059995,115.96728150000126,53533.20111648 2023-04-26,13:00:09.000,116,11068029,12885,0,1682514008,12974.571203079999,115.95318324000255,53533.22207784 2023-04-26,13:00:10.000,116,11068061,12685,0,1682514009,12974.638566179994,115.53728457000398,53533.173168 2023-04-26,13:00:11.000,116,11068073,12765,0,1682514010,12974.66551141999,114.45876768000016,53533.14521952 2023-04-26,13:00:12.000,116,11068059,12965,0,1682514011,12974.449949499998,113.26041557999997,53533.08932256001 2023-04-26,13:00:13.000,116,11068106,12885,0,1682514012,12974.113133999992,112.92205734000163,53533.061374079996 2023-04-26,13:00:14.000,116,11068036,12605,0,1682514013,12974.220914960002,114.15565508999862,53532.88669608 2023-04-26,13:00:15.000,116,11068082,12845,0,1682514014,12974.901282269995,115.64302152000164,53532.85176048001 2023-04-26,13:00:16.000,116,11068068,12565,0,1682514015,12975.655748989993,115.6148250000042,53532.82381200001 2023-04-26,13:00:17.000,116,11068080,13205,0,1682514016,12975.979091869995,114.98040330000367,53532.90765744 2023-04-26,13:00:18.000,116,11068065,13005,0,1682514017,12975.763529949989,116.05892019000021,53532.88669608 2023-04-26,13:00:19.000,116,11068105,12885,0,1682514018,12975.480604930002,117.468746190003,53532.712018080005 2023-04-26,13:00:20.000,116,11068096,12885,0,1682514019,12975.413241829992,118.63890176999848,53532.48843024001 2023-04-26,13:00:21.000,116,11068067,12685,0,1682514020,12975.453659689992,119.72446779000165,53532.27182952001 2023-04-26,13:00:22.000,116,11068067,12685,0,1682514021,12975.689430539998,120.23200514999917,53532.07619016 2023-04-26,13:00:23.000,116,11068046,12645,0,1682514022,12976.416952020001,120.90872163000313,53532.11811288 2023-04-26,13:00:24.000,116,11068102,12925,0,1682514023,12977.461080069996,121.26117813000019,53532.055228799996 2023-04-26,13:00:25.000,116,11068052,12965,0,1682514024,12978.255964649994,121.00036032000207,53532.13907424 2023-04-26,13:00:26.000,116,11068082,12765,0,1682514025,12978.458053949995,120.18266124000365,53532.28580376 2023-04-26,13:00:27.000,116,11068090,12965,0,1682514026,12977.818104500002,120.26725080000324,53532.43253328 2023-04-26,13:00:28.000,116,11068056,12885,0,1682514027,12977.44760744999,120.69724773000053,53532.65612112001 2023-04-26,13:00:29.000,116,11068077,12725,0,1682514028,12977.642960439996,120.77478816000075,53532.76791504 2023-04-26,13:00:30.000,116,11068041,12965,0,1682514029,12977.683378299997,120.24610340999789,53532.879708960005 2023-04-26,13:00:31.000,116,11068053,13085,0,1682514030,12977.838313430002,120.26020167000388,53532.998490000005 2023-04-26,13:00:32.000,116,11068097,12765,0,1682514031,12978.53215336,120.04872777000128,53533.1032968 2023-04-26,13:00:33.000,116,11068093,12645,0,1682514032,12979.778370709995,120.57741252000415,53533.27098768 2023-04-26,13:00:34.000,116,11068041,12885,0,1682514033,12980.98417019999,121.55019246000302,53533.48060128 2023-04-26,13:00:35.000,116,11067996,12885,0,1682514034,12981.644328579998,122.17051590000483,53533.65527928 2023-04-26,13:00:36.000,116,11068034,12925,0,1682514035,12981.752109539993,123.08690280000155,53533.79502168 2023-04-26,13:00:37.000,116,11068059,12925,0,1682514036,12981.408557729992,123.5239488599982,53533.84393152 2023-04-26,13:00:38.000,116,11068078,12885,0,1682514037,12980.76187196999,122.82608499000344,53533.85091864 2023-04-26,13:00:39.000,116,11068041,12965,0,1682514038,12980.364429679998,121.89559983000072,53533.955725440006 2023-04-26,13:00:40.000,116,11068054,12765,0,1682514039,12980.559782669989,121.12724465999781,53534.07450648001 2023-04-26,13:00:41.000,116,11068060,12885,0,1682514040,12980.492419569993,121.00740945000143,53534.13739056 2023-04-26,13:00:42.000,116,11068037,12925,0,1682514041,12980.115186210001,121.70527332000347,53534.08848072 2023-04-26,13:00:43.000,116,11068039,12525,0,1682514042,12979.78510701999,121.8180594000005,53533.955725440006 2023-04-26,13:00:44.000,116,11068107,12565,0,1682514043,12979.63017189,121.16953944000124,53533.86489288 2023-04-26,13:00:45.000,116,11068100,12805,0,1682514044,12979.434818899994,120.54216687000007,53533.71117624001 2023-04-26,13:00:46.000,116,11068053,12645,0,1682514045,12979.246202219998,119.97823647000041,53533.52252400001 2023-04-26,13:00:47.000,116,11068063,12485,0,1682514046,12979.057585540002,118.99840740000218,53533.382781600005 2023-04-26,13:00:48.000,116,11068064,13005,0,1682514047,12978.46479025999,118.25824875000399,53533.22207784 2023-04-26,13:00:49.000,116,11068038,12965,0,1682514048,12977.663169369996,118.15251179999905,53532.928618800004 2023-04-26,13:00:50.000,116,11068089,12645,0,1682514049,12977.501497929996,117.6167779200041,53532.76791504 2023-04-26,13:00:51.000,116,11068043,12845,0,1682514050,12977.37350804,117.48989358000108,53532.60721128001 2023-04-26,13:00:52.000,116,11068055,12885,0,1682514051,12977.360035419995,117.03874925999844,53532.544327200005 2023-04-26,13:00:53.000,116,11068069,12885,0,1682514052,12976.976065749994,116.32678712999768,53532.425546160004 2023-04-26,13:00:54.000,116,11068035,12885,0,1682514053,12976.06666389999,116.36203278000175,53532.222919679996 2023-04-26,13:00:55.000,116,11068082,12925,0,1682514054,12975.110107879991,115.67826716999843,53532.18099696001 2023-04-26,13:00:56.000,116,11068042,12725,0,1682514055,12974.564466769989,114.47991506999824,53531.97138336 2023-04-26,13:00:57.000,116,11068083,12925,0,1682514056,12974.369113779998,113.40844731000107,53531.89452504001 2023-04-26,13:00:58.000,116,11068056,12565,0,1682514057,12973.87736315,112.37222520000068,53531.754782640004 2023-04-26,13:00:59.000,116,11068065,12645,0,1682514058,12973.082478570002,111.26551178999944,53531.4962592 2023-04-26,13:01:00.000,116,11068046,12445,0,1682514059,12972.240439819994,110.59584444000211,53531.321581200005 2023-04-26,13:01:01.000,116,11068081,12685,0,1682514060,12971.2165207,110.57469705000403,53531.07703200001 2023-04-26,13:01:02.000,116,11068039,12765,0,1682514061,12970.495735529992,111.237315270002,53530.7975472 2023-04-26,13:01:03.000,116,11068052,12805,0,1682514062,12970.17912896,112.5343551900005,53530.57395936001 2023-04-26,13:01:04.000,116,11068032,12765,0,1682514063,12970.334064089991,113.84549336999771,53530.266526080006 2023-04-26,13:01:05.000,116,11068057,12685,0,1682514064,12970.738242689993,114.43057116000273,53530.12678368 2023-04-26,13:01:06.000,116,11068063,12645,0,1682514065,12971.000958779994,115.22712285000307,53530.03595112 2023-04-26,13:01:07.000,116,11068072,12605,0,1682514066,12971.33103796999,116.41137669000454,53529.86826024 2023-04-26,13:01:08.000,116,11068074,12885,0,1682514067,12971.613962989992,117.58858139999938,53529.65165952 2023-04-26,13:01:09.000,116,11068060,12445,0,1682514068,12971.991196349998,119.19578303999879,53529.37916184001 2023-04-26,13:01:10.000,116,11068055,12765,0,1682514069,12972.53010114999,120.33069297000475,53529.16256112001 2023-04-26,13:01:11.000,116,11068035,12765,0,1682514070,12973.170050599998,120.7677390300014,53529.04378008001 2023-04-26,13:01:12.000,116,11068048,12885,0,1682514071,12974.099661380002,120.85232859000098,53529.00884448 2023-04-26,13:01:13.000,116,11068072,12645,0,1682514072,12975.09663526,120.71134598999924,53528.94596040001 2023-04-26,13:01:14.000,116,11068035,12965,0,1682514073,12976.201390099995,120.81003381000482,53529.0507672 2023-04-26,13:01:15.000,116,11068032,12685,0,1682514074,12976.908702649998,121.31757117000234,53529.21147096001 2023-04-26,13:01:16.000,116,11068019,12805,0,1682514075,12977.003010989989,121.94494374000351,53529.37916184001 2023-04-26,13:01:17.000,116,11068066,12805,0,1682514076,12976.915438959993,124.13722317000065,53529.46300728 2023-04-26,13:01:18.000,116,11068051,12805,0,1682514077,12977.077110399994,126.752450400003,53529.54685272001 2023-04-26,13:01:19.000,116,11068060,12685,0,1682514078,12977.339826489995,127.51375643999927,53529.679608 2023-04-26,13:01:20.000,116,11068036,12725,0,1682514079,12976.699877040002,127.11900515999878,53529.910182960004 2023-04-26,13:01:21.000,116,11068032,12645,0,1682514080,12976.464106189997,126.56917301999783,53530.16870640001 2023-04-26,13:01:22.000,116,11068050,12645,0,1682514081,12976.423688329996,125.43426308999915,53530.40626848001 2023-04-26,13:01:23.000,116,11068042,12685,0,1682514082,12976.632513939992,125.13115050000488,53530.62286920001 2023-04-26,13:01:24.000,116,11068045,13045,0,1682514083,12977.198363979995,125.63868786000239,53530.902354 2023-04-26,13:01:25.000,116,11068052,12725,0,1682514084,12977.737268780002,125.56819656000152,53531.17485168001 2023-04-26,13:01:26.000,116,11068043,13005,0,1682514085,12977.851786049992,123.9821423100002,53531.440362240006 2023-04-26,13:01:27.000,116,11068029,12645,0,1682514086,12977.744005089997,122.8331341200028,53531.76875688001 2023-04-26,13:01:28.000,116,11068038,12965,0,1682514087,12977.38698065999,122.71329890999914,53531.97837048 2023-04-26,13:01:29.000,116,11068033,12965,0,1682514088,12977.279199699995,122.8331341200028,53532.14606136 2023-04-26,13:01:30.000,116,11068070,12845,0,1682514089,12977.656433060001,123.09395193000091,53532.18798408 2023-04-26,13:01:31.000,116,11068040,12925,0,1682514090,12978.57257122,122.8965762900043,53532.38362344 2023-04-26,13:01:32.000,116,11068103,12925,0,1682514091,12979.353983179994,122.36789154000144,53532.58624992001 2023-04-26,13:01:33.000,116,11068099,12725,0,1682514092,12979.488709379999,122.9318219400011,53532.76791504 2023-04-26,13:01:34.000,116,11068054,12725,0,1682514093,12979.017167680002,123.53099799000483,53532.94259304001 2023-04-26,13:01:35.000,116,11068072,12725,0,1682514094,12978.38395453999,123.68607884999801,53533.1032968 2023-04-26,13:01:36.000,116,11068072,12885,0,1682514095,12978.040402729988,125.10295398000017,53533.29893616 2023-04-26,13:01:37.000,116,11068095,12565,0,1682514096,12977.53517948,126.61146780000126,53533.49457552001 2023-04-26,13:01:38.000,116,11068031,12765,0,1682514097,12976.955856819994,126.39999389999866,53533.767073200004 2023-04-26,13:01:39.000,116,11068057,12965,0,1682514098,12976.706613349997,125.74442481000006,53534.0116224 2023-04-26,13:01:40.000,116,11068056,12885,0,1682514099,12976.679668110002,126.25196217000484,53534.20027464 2023-04-26,13:01:41.000,116,11068069,12685,0,1682514100,12976.848075859998,127.16834907000157,53534.41687536 2023-04-26,13:01:42.000,116,11068068,12845,0,1682514101,12976.733558589993,127.90850771999976,53534.6404632 2023-04-26,13:01:43.000,116,11068028,12845,0,1682514102,12976.04645496999,128.15522726999916,53534.843089680006 2023-04-26,13:01:44.000,116,11068010,12965,0,1682514103,12975.265043009997,127.71113208000315,53535.07366464 2023-04-26,13:01:45.000,116,11068061,12605,0,1682514104,12975.00906322999,127.67588642999908,53535.3042396 2023-04-26,13:01:46.000,116,11068036,12885,0,1682514105,12974.921491199995,127.12605428999814,53535.54180168 2023-04-26,13:01:47.000,116,11068033,12965,0,1682514106,12975.002326919996,127.48555992000183,53535.65359560001 2023-04-26,13:01:48.000,116,11068061,13005,0,1682514107,12975.601858509988,127.47851079000247,53535.82128648001 2023-04-26,13:01:49.000,116,11068049,13285,0,1682514108,12975.90499245999,129.1984985099989,53535.87019632001 2023-04-26,13:01:50.000,116,11068059,12765,0,1682514109,12976.221599029996,131.08766535000177,53535.90513192 2023-04-26,13:01:51.000,116,11068049,12765,0,1682514110,12976.773976449993,131.28504098999838,53535.98897736001 2023-04-26,13:01:52.000,116,11068039,12805,0,1682514111,12977.19162767,129.74128152000048,53536.142694 2023-04-26,13:01:53.000,116,11068016,12645,0,1682514112,12977.35329911,127.59834599999886,53536.35929472 2023-04-26,13:01:54.000,116,11068049,12765,0,1682514113,12977.25225446,125.73032655000134,53536.64576664 2023-04-26,13:01:55.000,116,11068064,12725,0,1682514114,12977.42739851999,123.700177110004,53536.75756056001 2023-04-26,13:01:56.000,116,11068066,12885,0,1682514115,12977.952830699993,122.9318219400011,53536.904290080005 2023-04-26,13:01:57.000,116,11068087,12845,0,1682514116,12978.30311881999,122.86133064000023,53537.023071120006 2023-04-26,13:01:58.000,116,11068003,12725,0,1682514117,12978.249228339999,122.34674415000336,53537.071980960005 2023-04-26,13:01:59.000,116,11068020,12685,0,1682514118,12977.865258669997,122.30444936999993,53537.09294232001 2023-04-26,13:02:00.000,116,11068016,12925,0,1682514119,12977.090583019999,123.51689972999884,53537.03704536 2023-04-26,13:02:01.000,116,11068077,12485,0,1682514120,12976.181181169995,124.74344835000375,53537.169800640004 2023-04-26,13:02:02.000,116,11068054,12965,0,1682514121,12975.574913269993,124.83508704000269,53537.16281352001 2023-04-26,13:02:03.000,116,11068030,12605,0,1682514122,12975.0562174,123.97509318000084,53537.26063320001 2023-04-26,13:02:04.000,116,11068026,12725,0,1682514123,12974.68572034999,123.38296626000374,53537.288581680004 2023-04-26,13:02:05.000,116,11068045,12605,0,1682514124,12974.75308345,123.7354227600008,53537.309543040006 2023-04-26,13:02:06.000,116,11068052,13005,0,1682514125,12974.95517275,125.23688745000254,53537.32351728 2023-04-26,13:02:07.000,116,11068074,12805,0,1682514126,12975.244834079997,125.65278612000111,53537.505182400004 2023-04-26,13:02:08.000,116,11068045,12645,0,1682514127,12975.419978140002,125.61049133999768,53537.59601496001 2023-04-26,13:02:09.000,116,11068038,12765,0,1682514128,12975.871310909999,125.79376872000284,53537.742744480005 2023-04-26,13:02:10.000,116,11068043,12605,0,1682514129,12976.814394309993,125.81491611000092,53538.07113912001 2023-04-26,13:02:11.000,116,11068069,12925,0,1682514130,12977.39371697,125.19459266999911,53538.30171408 2023-04-26,13:02:12.000,116,11068080,12685,0,1682514131,12977.629487819991,124.86328356000013,53538.55325040001 2023-04-26,13:02:13.000,116,11068079,12645,0,1682514132,12978.087556899998,124.41213924000476,53538.71395416 2023-04-26,13:02:14.000,116,11068058,12605,0,1682514133,12978.639934319996,123.43935929999861,53538.81177384001 2023-04-26,13:02:15.000,116,11068019,12885,0,1682514134,12979.145157569998,123.30542583000351,53538.87465792 2023-04-26,13:02:16.000,116,11068076,12765,0,1682514135,12979.064321849997,123.58739102999971,53538.8327352 2023-04-26,13:02:17.000,116,11068055,12685,0,1682514136,12978.73424266,123.62968581000314,53538.762864 2023-04-26,13:02:18.000,116,11068083,12845,0,1682514137,12978.269437269999,124.0949283900045,53538.63709584 2023-04-26,13:02:19.000,116,11068070,12765,0,1682514138,12977.696850920001,124.46148315000028,53538.53927616 2023-04-26,13:02:20.000,116,11068030,13005,0,1682514139,12977.47455269,124.76459574000182,53538.44145648 2023-04-26,13:02:21.000,116,11068103,12885,0,1682514140,12977.33309018,124.22181273000024,53538.40652088001 2023-04-26,13:02:22.000,116,11068050,12765,0,1682514141,12977.45434376,122.5864145700034,53538.35761104001 2023-04-26,13:02:23.000,116,11068071,12645,0,1682514142,12977.12426456999,120.57741252000415,53538.32966256 2023-04-26,13:02:24.000,116,11068049,12765,0,1682514143,12976.403479399996,119.90069604000018,53538.26677848001 2023-04-26,13:02:25.000,116,11068084,12925,0,1682514144,12975.96561924999,119.67512387999886,53538.25979136 2023-04-26,13:02:26.000,116,11068098,12685,0,1682514145,12975.494077549993,118.49791917000402,53538.26677848001 2023-04-26,13:02:27.000,116,11068078,12605,0,1682514146,12975.453659689992,118.18775745000312,53538.23184288 2023-04-26,13:02:28.000,116,11068084,12685,0,1682514147,12975.419978140002,118.68824568000127,53538.23883000001 2023-04-26,13:02:29.000,116,11068055,12645,0,1682514148,12975.453659689992,119.45660085000418,53538.25280424 2023-04-26,13:02:30.000,116,11068028,12645,0,1682514149,12975.702903159989,120.14741558999958,53538.26677848001 2023-04-26,13:02:31.000,116,11068058,12965,0,1682514150,12975.446923379997,120.70429685999989,53538.35062392 2023-04-26,13:02:32.000,116,11068019,12965,0,1682514151,12974.98885429999,121.72642071000155,53538.343636800004 2023-04-26,13:02:33.000,116,11068054,12885,0,1682514152,12974.901282269995,121.88855070000136,53538.45543072001 2023-04-26,13:02:34.000,116,11068035,12725,0,1682514153,12975.002326919996,122.38903892999951,53538.52530192001 2023-04-26,13:02:35.000,116,11067999,12805,0,1682514154,12975.190943599991,123.700177110004,53538.56722464 2023-04-26,13:02:36.000,116,11068059,12925,0,1682514155,12975.554704339993,123.40411365000182,53538.59517312 2023-04-26,13:02:37.000,116,11068115,12765,0,1682514156,12976.134027,123.10805018999963,53538.59517312 2023-04-26,13:02:38.000,116,11068057,12765,0,1682514157,12977.117528259994,122.90362542000366,53538.699979920006 2023-04-26,13:02:39.000,116,11068034,12605,0,1682514158,12978.141447379989,122.45953023000038,53538.797799600005 2023-04-26,13:02:40.000,116,11068038,13005,0,1682514159,12978.63319801,122.31854762999865,53538.88164504 2023-04-26,13:02:41.000,116,11068039,12685,0,1682514160,12978.53215336,121.69822419000411,53538.965490480005 2023-04-26,13:02:42.000,116,11068050,12645,0,1682514161,12978.289646199999,121.26117813000019,53539.23100104 2023-04-26,13:02:43.000,116,11068008,12885,0,1682514162,12978.154919999994,121.42330812,53539.30785936 2023-04-26,13:02:44.000,116,11068020,12725,0,1682514163,12978.235755719994,121.12019552999845,53539.41266616001 2023-04-26,13:02:45.000,116,11068072,12645,0,1682514164,12978.538889669995,119.97823647000041,53539.370743440006 2023-04-26,13:02:46.000,116,11068046,12925,0,1682514165,12978.67361587,118.8644739299998,53539.33580784 2023-04-26,13:02:47.000,116,11068034,12725,0,1682514166,12978.28290988999,118.7657861100015,53539.31484648001 2023-04-26,13:02:48.000,116,11068022,12565,0,1682514167,12977.892203909993,119.83020473999932,53539.24497528001 2023-04-26,13:02:49.000,116,11068013,12765,0,1682514168,12977.892203909993,121.3880624700032,53539.2170268 2023-04-26,13:02:50.000,116,11068034,12605,0,1682514169,12978.094293209993,122.45953023000038,53539.286898 2023-04-26,13:02:51.000,116,11068014,12605,0,1682514170,12978.101029519989,122.14231938000012,53539.45458888 2023-04-26,13:02:52.000,116,11068077,13085,0,1682514171,12978.181865239989,121.9801893900003,53539.74804792001 2023-04-26,13:02:53.000,116,11068066,12525,0,1682514172,12978.41089978,122.1634667699982,53539.98561000001 2023-04-26,13:02:54.000,116,11068073,13165,0,1682514173,12978.040402729988,122.1634667699982,53540.18124936001 2023-04-26,13:02:55.000,116,11068020,12885,0,1682514174,12977.609278889991,121.86035418000392,53540.474708400005 2023-04-26,13:02:56.000,116,11068043,12805,0,1682514175,12977.42739851999,121.72642071000155,53540.76816744 2023-04-26,13:02:57.000,116,11068045,12605,0,1682514176,12977.750741399992,121.84625591999793,53541.01970376001 2023-04-26,13:02:58.000,116,11068043,12685,0,1682514177,12978.127974759998,123.49575234000076,53541.25726584001 2023-04-26,13:02:59.000,116,11068069,12565,0,1682514178,12978.48499918999,124.98311877000378,53541.54373776001 2023-04-26,13:03:00.000,116,11068079,12725,0,1682514179,12978.66687955999,126.01934088000417,53541.83020968001 2023-04-26,13:03:01.000,116,11068070,12605,0,1682514180,12978.882441479996,126.51982911000232,53542.15860432 2023-04-26,13:03:02.000,116,11068019,12885,0,1682514181,12979.434818899994,126.62556605999998,53542.605780000005 2023-04-26,13:03:03.000,116,11068010,12845,0,1682514182,12980.182549309997,126.28720782000164,53543.12282688 2023-04-26,13:03:04.000,116,11068030,12845,0,1682514183,12980.997642819995,125.82196524000028,53543.57000256 2023-04-26,13:03:05.000,116,11068055,12725,0,1682514184,12981.502866069997,124.75754661000246,53544.10801080001 2023-04-26,13:03:06.000,116,11068070,12725,0,1682514185,12981.179523189996,125.07475746000273,53544.56217360001 2023-04-26,13:03:07.000,116,11068010,12685,0,1682514186,12981.388348799992,126.10393044000375,53545.02332352001 2023-04-26,13:03:08.000,116,11068058,12965,0,1682514187,12981.765582159998,126.2590113000042,53545.33075680001 2023-04-26,13:03:09.000,116,11068035,12965,0,1682514188,12982.08218872999,125.9840952300001,53545.73600976001 2023-04-26,13:03:10.000,116,11068040,12765,0,1682514189,12982.35164113,125.63868786000239,53546.03645592 2023-04-26,13:03:11.000,116,11068064,12765,0,1682514190,12982.594148290002,126.34360086000379,53546.38581192001 2023-04-26,13:03:12.000,116,11068034,13125,0,1682514191,12982.715401870002,126.8511382200013,53546.5884384 2023-04-26,13:03:13.000,116,11068036,12805,0,1682514192,12982.627829839992,126.75949953000236,53546.846961840005 2023-04-26,13:03:14.000,116,11068011,12885,0,1682514193,12982.567203049992,126.9991699500024,53547.07054968 2023-04-26,13:03:15.000,116,11068016,12965,0,1682514194,12982.728874489992,127.59834599999886,53547.252214800006 2023-04-26,13:03:16.000,116,11068024,12685,0,1682514195,12982.850128069993,129.09276156000124,53547.398944320004 2023-04-26,13:03:17.000,116,11068076,12885,0,1682514196,12983.106107849999,130.71406145999936,53547.46182840001 2023-04-26,13:03:18.000,116,11068035,12725,0,1682514197,12983.49007752,130.9678301399981,53547.58060944001 2023-04-26,13:03:19.000,116,11068038,12805,0,1682514198,12983.975091840002,130.60127538000233,53547.72035184 2023-04-26,13:03:20.000,116,11068022,12605,0,1682514199,12984.31864364999,130.15718018999905,53547.950926800004 2023-04-26,13:03:21.000,116,11068068,12605,0,1682514200,12984.433160919994,129.24079329000233,53548.10464344 2023-04-26,13:03:22.000,116,11068040,12885,0,1682514201,12983.981828149997,127.64064078000229,53548.237398720004 2023-04-26,13:03:23.000,116,11068039,12725,0,1682514202,12983.604594789991,126.68900823000149,53548.34919264001 2023-04-26,13:03:24.000,116,11068047,12685,0,1682514203,12983.564176929991,126.91458039000281,53548.41207672 2023-04-26,13:03:25.000,116,11068092,12725,0,1682514204,12983.746057299992,126.77359779000108,53548.39111536 2023-04-26,13:03:26.000,116,11068089,12645,0,1682514205,12983.638276339996,126.6044186700019,53548.474960800006 2023-04-26,13:03:27.000,116,11068053,12605,0,1682514206,12983.22736143,126.97097342999768,53548.46797368001 2023-04-26,13:03:28.000,116,11068068,12845,0,1682514207,12983.092635229994,126.92867865000153,53548.474960800006 2023-04-26,13:03:29.000,116,11068031,12845,0,1682514208,12983.025272129998,127.57014948000142,53548.53784488 2023-04-26,13:03:30.000,116,11068073,12885,0,1682514209,12982.715401870002,126.96392429999833,53548.6496388 2023-04-26,13:03:31.000,116,11068078,13165,0,1682514210,12982.136079209995,126.13917609000055,53548.75444560001 2023-04-26,13:03:32.000,116,11068038,12605,0,1682514211,12982.04177086999,125.391968310003,53548.86623952 2023-04-26,13:03:33.000,116,11068058,12605,0,1682514212,12982.28427802999,124.6518096600048,53549.01995616001 2023-04-26,13:03:34.000,116,11068053,12965,0,1682514213,12982.385322679991,124.91262747000292,53548.99899480001 2023-04-26,13:03:35.000,116,11068083,12725,0,1682514214,12982.520048879996,126.09688131000439,53549.08284024 2023-04-26,13:03:36.000,116,11068013,12805,0,1682514215,12982.39205899,126.44933781000145,53548.99899480001 2023-04-26,13:03:37.000,116,11067997,12605,0,1682514216,12982.755819730002,125.75147393999941,53548.88720088 2023-04-26,13:03:38.000,116,11068047,12725,0,1682514217,12983.085898919999,124.10197752000386,53548.83829104 2023-04-26,13:03:39.000,116,11068042,12605,0,1682514218,12983.335142389995,123.21378714000457,53548.69854864 2023-04-26,13:03:40.000,116,11068049,12845,0,1682514219,12983.26104297999,122.77674108000065,53548.53085776 2023-04-26,13:03:41.000,116,11068003,12525,0,1682514220,12982.607620909992,122.65690587000427,53548.258360080006 2023-04-26,13:03:42.000,116,11068031,12805,0,1682514221,12981.630855959993,122.55821804999869,53548.03477224 2023-04-26,13:03:43.000,116,11068059,12765,0,1682514222,12981.03132437,122.21985981000034,53547.76227456 2023-04-26,13:03:44.000,116,11068083,12805,0,1682514223,12980.856180309995,121.99428764999902,53547.4268928 2023-04-26,13:03:45.000,116,11068055,13005,0,1682514224,12980.78881721,121.9167472199988,53547.21029208 2023-04-26,13:03:46.000,116,11068031,12565,0,1682514225,12980.297066580002,122.10002460000396,53547.00766560001 2023-04-26,13:03:47.000,116,11068030,12685,0,1682514226,12979.353983179994,122.45248110000102,53546.73516792 2023-04-26,13:03:48.000,116,11068085,12605,0,1682514227,12978.761187899996,121.96609113000159,53546.560489920004 2023-04-26,13:03:49.000,116,11068036,12805,0,1682514228,12978.397427159995,121.15544118000253,53546.294979360006 2023-04-26,13:03:50.000,116,11068013,12965,0,1682514229,12978.747715279991,121.14134292000381,53546.0644044 2023-04-26,13:03:51.000,116,11068059,12885,0,1682514230,12979.178839120003,122.339695020004,53546.01549456 2023-04-26,13:03:52.000,116,11068053,12685,0,1682514231,12979.495445689994,123.55214538000291,53545.89671352 2023-04-26,13:03:53.000,116,11068068,12645,0,1682514232,12980.270121339992,123.76361927999824,53545.95261048001 2023-04-26,13:03:54.000,116,11068029,12885,0,1682514233,12980.876389239995,122.92477281000174,53546.00152032001 2023-04-26,13:03:55.000,116,11068068,12845,0,1682514234,12981.327722009992,121.93789461000415,53546.0644044 2023-04-26,13:03:56.000,116,11068048,12645,0,1682514235,12981.03132437,121.9167472199988,53546.21113392 2023-04-26,13:03:57.000,116,11068022,12765,0,1682514236,12980.270121339992,122.21281068000098,53546.35786344 2023-04-26,13:03:58.000,116,11068091,12765,0,1682514237,12979.48197306999,122.00838590999774,53546.49760584 2023-04-26,13:03:59.000,116,11068117,12605,0,1682514238,12978.855496240001,122.61461109000084,53546.63734824 2023-04-26,13:04:00.000,116,11068032,12725,0,1682514239,12978.579307529995,125.03951180999866,53546.67228384001 2023-04-26,13:04:01.000,116,11068041,12685,0,1682514240,12978.996958750002,127.25998776000051,53546.6932452 2023-04-26,13:04:02.000,116,11068086,12885,0,1682514241,12979.677326059995,126.9991699500024,53546.86093608 2023-04-26,13:04:03.000,116,11068063,12765,0,1682514242,12980.404847539998,126.3295025999978,53547.0426012 2023-04-26,13:04:04.000,116,11068046,12725,0,1682514243,12980.606936839999,125.70917916000326,53547.280163280004 2023-04-26,13:04:05.000,116,11068070,12925,0,1682514244,12980.465474329998,124.79279225999926,53547.47580264 2023-04-26,13:04:06.000,116,11068030,12885,0,1682514245,12980.162340379997,124.27115664000303,53547.67842912001 2023-04-26,13:04:07.000,116,11068041,12725,0,1682514246,12980.061295729996,124.15132142999937,53547.82515864001 2023-04-26,13:04:08.000,116,11068062,12765,0,1682514247,12980.101713589997,123.70722624000337,53548.01381088001 2023-04-26,13:04:09.000,116,11068018,12725,0,1682514248,12980.189285619992,123.38296626000374,53548.15355328 2023-04-26,13:04:10.000,116,11067994,12925,0,1682514249,12980.492419569993,122.96001845999854,53548.3352184 2023-04-26,13:04:11.000,116,11068046,12685,0,1682514250,12980.755135659994,122.11412286000268,53548.58675472001 2023-04-26,13:04:12.000,116,11068074,12805,0,1682514251,12981.058269609995,120.54216687000007,53548.761432720006 2023-04-26,13:04:13.000,116,11068064,12965,0,1682514252,12981.482657139997,118.87152305999916,53548.9640592 2023-04-26,13:04:14.000,116,11068054,12965,0,1682514253,12981.90030835999,117.91989050999837,53549.13873720001 2023-04-26,13:04:15.000,116,11068038,12925,0,1682514254,12982.02156193999,117.72251487000176,53549.2086084 2023-04-26,13:04:16.000,116,11068035,12965,0,1682514255,12982.156288139995,118.1736591900044,53549.32738944 2023-04-26,13:04:17.000,116,11068052,12605,0,1682514256,12982.344904819991,119.49184650000097,53549.313415200006 2023-04-26,13:04:18.000,116,11068046,12885,0,1682514257,12982.870336999993,121.48675029000151,53549.35533792001 2023-04-26,13:04:19.000,116,11068025,12765,0,1682514258,12983.213888809994,122.6216602200002,53549.39027352 2023-04-26,13:04:20.000,116,11067998,12525,0,1682514259,12983.53049538,122.57936544000404,53549.58591288 2023-04-26,13:04:21.000,116,11068070,12805,0,1682514260,12983.948146599992,121.52904506999766,53549.78155224 2023-04-26,13:04:22.000,116,11068048,12765,0,1682514261,12984.123290659998,120.34479123000347,53549.85142344 2023-04-26,13:04:23.000,116,11068060,12725,0,1682514262,12983.887519809992,119.19578303999879,53550.151869600006 2023-04-26,13:04:24.000,116,11068035,12605,0,1682514263,12983.32166976999,118.9772600100041,53550.33353472 2023-04-26,13:04:25.000,116,11068029,12765,0,1682514264,12982.870336999993,119.95708908000233,53550.417380160005 2023-04-26,13:04:26.000,116,11068051,12605,0,1682514265,12982.883809619998,119.82315560999996,53550.62699376001 2023-04-26,13:04:27.000,116,11068073,12645,0,1682514266,12982.890545929993,119.15348826000263,53550.73878768 2023-04-26,13:04:28.000,116,11068030,12965,0,1682514267,12983.173470949994,119.00545653000154,53550.8505816 2023-04-26,13:04:29.000,116,11068031,13005,0,1682514268,12983.234097739994,118.9772600100041,53550.92743992 2023-04-26,13:04:30.000,116,11068065,12805,0,1682514269,12983.11958046999,118.62480350999977,53551.00429824 2023-04-26,13:04:31.000,116,11068040,12805,0,1682514270,12983.005063199998,118.1595609299984,53551.15102776001 2023-04-26,13:04:32.000,116,11068041,12605,0,1682514271,12982.600884599997,118.63890176999848,53551.374615600005 2023-04-26,13:04:33.000,116,11068037,12685,0,1682514272,12982.634566150002,120.05577690000064,53551.472435280004 2023-04-26,13:04:34.000,116,11068053,12725,0,1682514273,12982.904018549998,120.81003381000482,53551.689036 2023-04-26,13:04:35.000,116,11068055,12805,0,1682514274,12983.355351319995,121.19773595999868,53551.91961096001 2023-04-26,13:04:36.000,116,11068044,12685,0,1682514275,12983.921201359997,120.60560904000158,53552.19909576 2023-04-26,13:04:37.000,116,11068010,12605,0,1682514276,12984.655459149995,119.34381476999988,53552.478580560004 2023-04-26,13:04:38.000,116,11068030,12805,0,1682514277,12985.160682399997,118.15251179999905,53552.70915552001 2023-04-26,13:04:39.000,116,11068077,12645,0,1682514278,12985.288672289993,117.31366533000255,53553.002614560006 2023-04-26,13:04:40.000,116,11068038,12725,0,1682514279,12985.194363950002,117.27137054999912,53553.14235696001 2023-04-26,13:04:41.000,116,11068050,12965,0,1682514280,12985.356035389988,117.39825489000214,53553.2262024 2023-04-26,13:04:42.000,116,11068007,13005,0,1682514281,12985.356035389988,117.90579224999965,53553.25415088 2023-04-26,13:04:43.000,116,11068043,12645,0,1682514282,12985.288672289993,118.0608731100001,53553.25415088 2023-04-26,13:04:44.000,116,11068020,12885,0,1682514283,12984.924911549992,118.07497136999882,53553.100434240005 2023-04-26,13:04:45.000,116,11068019,12925,0,1682514284,12984.42642461,117.43350053999893,53552.93973048 2023-04-26,13:04:46.000,116,11068050,12605,0,1682514285,12984.44663354,117.41940228000021,53552.6322972 2023-04-26,13:04:47.000,116,11068080,12965,0,1682514286,12984.513996639995,118.23005222999927,53552.30390256001 2023-04-26,13:04:48.000,116,11068074,12845,0,1682514287,12984.076136489988,119.15348826000263,53551.85672688 2023-04-26,13:04:49.000,116,11068048,12805,0,1682514288,12983.624803719991,119.78790996000316,53551.56326784001 2023-04-26,13:04:50.000,116,11068074,12605,0,1682514289,12983.355351319995,120.23905427999853,53551.29775728001 2023-04-26,13:04:51.000,116,11068026,12765,0,1682514290,12983.42271441999,120.00643298999785,53551.0252596 2023-04-26,13:04:52.000,116,11068043,12525,0,1682514291,12983.779738849997,119.47774824000226,53550.7807104 2023-04-26,13:04:53.000,116,11068034,12645,0,1682514292,12983.874047190002,119.12529173999792,53550.585071040005 2023-04-26,13:04:54.000,116,11068033,12965,0,1682514293,12983.584385859991,118.92086697000195,53550.35449608 2023-04-26,13:04:55.000,116,11068026,12685,0,1682514294,12982.715401870002,118.72349132999807,53550.151869600006 2023-04-26,13:04:56.000,116,11068088,12805,0,1682514295,12981.954198839994,119.26627433999965,53549.92828176001 2023-04-26,13:04:57.000,116,11068068,12885,0,1682514296,12981.482657139997,120.15446471999894,53549.8025136 2023-04-26,13:04:58.000,116,11068026,12685,0,1682514297,12981.280567839996,121.10609726999974,53549.697706800005 2023-04-26,13:04:59.000,116,11068056,12565,0,1682514298,12981.139105329996,121.48675029000151,53549.60687424 2023-04-26,13:05:00.000,116,11068054,12765,0,1682514299,12981.341194629997,121.43740637999872,53549.55097728001 2023-04-26,13:05:01.000,116,11068058,12885,0,1682514300,12981.550020239993,120.88757423999778,53549.50206744001 2023-04-26,13:05:02.000,116,11068073,12805,0,1682514301,12981.435502970002,120.5844616500035,53549.49508032 2023-04-26,13:05:03.000,116,11068051,12725,0,1682514302,12981.253622600001,120.52806861000136,53549.362325040005 2023-04-26,13:05:04.000,116,11068050,12765,0,1682514303,12981.02458805999,121.03560596999887,53549.15271144 2023-04-26,13:05:05.000,116,11068043,13125,0,1682514304,12981.226677359991,121.95904200000223,53549.18764704001 2023-04-26,13:05:06.000,116,11068057,12885,0,1682514305,12981.462448209997,121.6700276699994,53549.13873720001 2023-04-26,13:05:07.000,116,11068043,12885,0,1682514306,12981.90030835999,121.14839205000317,53549.15271144 2023-04-26,13:05:08.000,116,11068051,12565,0,1682514307,12982.35164113,120.3095455799994,53549.06886600001 2023-04-26,13:05:09.000,116,11068050,12885,0,1682514308,12982.506576259992,119.31561825000244,53549.0339304 2023-04-26,13:05:10.000,116,11068066,12485,0,1682514309,12982.553730430001,118.11021702000289,53548.957072080004 2023-04-26,13:05:11.000,116,11068034,12845,0,1682514310,12982.802973899998,116.59465407000243,53548.978033440006 2023-04-26,13:05:12.000,116,11068034,12605,0,1682514311,12982.816446520003,114.69138897000084,53549.04091752 2023-04-26,13:05:13.000,116,11068053,12885,0,1682514312,12982.701929249997,113.10533471999952,53549.11078872 2023-04-26,13:05:14.000,116,11068059,12645,0,1682514313,12982.984854269998,111.7307543700008,53549.06886600001 2023-04-26,13:05:15.000,116,11068062,12765,0,1682514314,12983.13978939999,110.335026630004,53549.01296904 2023-04-26,13:05:16.000,116,11068053,12765,0,1682514315,12983.052217369994,108.90405324000312,53548.957072080004 2023-04-26,13:05:17.000,116,11068048,12765,0,1682514316,12982.951172719993,108.32602458000474,53548.76841984 2023-04-26,13:05:18.000,116,11068039,12925,0,1682514317,12982.728874489992,107.74094678999973,53548.5797676 2023-04-26,13:05:19.000,116,11068074,13005,0,1682514318,12982.3314322,107.86783113000274,53548.44701232001 2023-04-26,13:05:20.000,116,11068071,12605,0,1682514319,12982.27080541,107.99471546999848,53548.17451464 2023-04-26,13:05:21.000,116,11068022,12965,0,1682514320,12982.385322679991,107.92422417000489,53548.04874648 2023-04-26,13:05:22.000,116,11068041,12605,0,1682514321,12982.715401870002,107.3814411600033,53547.84612000001 2023-04-26,13:05:23.000,116,11068087,12725,0,1682514322,12983.133053089994,106.84570728000108,53547.69939048 2023-04-26,13:05:24.000,116,11068063,12885,0,1682514323,12983.42945073,106.54259468999953,53547.57362232 2023-04-26,13:05:25.000,116,11068075,12885,0,1682514324,12983.671957890001,106.31702252999821,53547.45484128 2023-04-26,13:05:26.000,116,11068048,12645,0,1682514325,12983.907728739992,107.17701639000006,53547.24522768001 2023-04-26,13:05:27.000,116,11068046,12605,0,1682514326,12984.365797819999,109.00274106000143,53547.23824056 2023-04-26,13:05:28.000,116,11068035,12685,0,1682514327,12984.70261331999,111.25141353000072,53547.147408 2023-04-26,13:05:29.000,116,11068072,12885,0,1682514328,12985.214572880002,112.85861517000012,53547.07054968 2023-04-26,13:05:30.000,116,11068046,12925,0,1682514329,12985.96230328999,113.49303687000065,53547.19631784 2023-04-26,13:05:31.000,116,11068084,12645,0,1682514330,12986.94580455,113.61287208000431,53547.39195720001 2023-04-26,13:05:32.000,116,11068045,12645,0,1682514331,12987.659853409998,113.0912364600008,53547.5316996 2023-04-26,13:05:33.000,116,11068044,13005,0,1682514332,12987.814788539989,112.2523899900043,53547.67842912001 2023-04-26,13:05:34.000,116,11068029,12845,0,1682514333,12987.511654590002,111.681410459998,53547.83214576 2023-04-26,13:05:35.000,116,11068037,12845,0,1682514334,12987.18157539999,111.41354352000053,53548.06272072001 2023-04-26,13:05:36.000,116,11068077,12605,0,1682514335,12986.649406909994,111.51223133999883,53548.25137296001 2023-04-26,13:05:37.000,116,11068021,12605,0,1682514336,12986.04987532,111.66026306999993,53548.38412824 2023-04-26,13:05:38.000,116,11068026,12765,0,1682514337,12985.57833361999,111.29370831000415,53548.55880624 2023-04-26,13:05:39.000,116,11068059,13005,0,1682514338,12985.207836569993,110.52535314000124,53548.60072896 2023-04-26,13:05:40.000,116,11068039,12685,0,1682514339,12985.120264539997,109.51027841999894,53548.67758728 2023-04-26,13:05:41.000,116,11068068,12605,0,1682514340,12984.837339519996,108.50930196000263,53548.71951 2023-04-26,13:05:42.000,116,11068014,13045,0,1682514341,12984.60156866999,108.10045242000342,53548.70553576 2023-04-26,13:05:43.000,116,11068047,12685,0,1682514342,12984.089609109993,108.35422110000218,53548.71252288001 2023-04-26,13:05:44.000,116,11068092,12645,0,1682514343,12983.36882394,109.68650667000475,53548.789381200004 2023-04-26,13:05:45.000,116,11068040,12685,0,1682514344,12983.22062511999,110.53945139999996,53548.83130392001 2023-04-26,13:05:46.000,116,11068052,12845,0,1682514345,12983.44965966,110.81436747000407,53548.978033440006 2023-04-26,13:05:47.000,116,11068035,12565,0,1682514346,12983.456395969995,110.39846879999823,53549.08982736001 2023-04-26,13:05:48.000,116,11068059,12525,0,1682514347,12982.984854269998,110.06011055999988,53549.243544000004 2023-04-26,13:05:49.000,116,11068066,12605,0,1682514348,12982.533521500001,109.9755210000003,53549.32738944 2023-04-26,13:05:50.000,116,11068023,12605,0,1682514349,12982.607620909992,110.16584751000482,53549.47411896001 2023-04-26,13:05:51.000,116,11068043,12645,0,1682514350,12983.18694357,110.44076358000166,53549.648796960006 2023-04-26,13:05:52.000,116,11068059,12805,0,1682514351,12983.692166820001,110.95535006999853,53549.71168104 2023-04-26,13:05:53.000,116,11068026,12925,0,1682514352,12984.062663869998,112.90795908000291,53549.8723848 2023-04-26,13:05:54.000,116,11068049,12565,0,1682514353,12984.41968829999,114.74073288000363,53550.00514008001 2023-04-26,13:05:55.000,116,11068051,12805,0,1682514354,12985.180891329997,115.06499286000326,53550.13789536 2023-04-26,13:05:56.000,116,11068042,12845,0,1682514355,12985.94883067,114.47286593999888,53550.40340592 2023-04-26,13:05:57.000,116,11068046,12685,0,1682514356,12986.8447599,113.02074515999993,53550.71782632 2023-04-26,13:05:58.000,116,11068012,12845,0,1682514357,12987.558808759997,111.27961004999815,53551.01128536001 2023-04-26,13:05:59.000,116,11068045,12605,0,1682514358,12987.983196289999,109.71470319000218,53551.36762848001 2023-04-26,13:06:00.000,116,11068038,12765,0,1682514359,12988.192021899995,108.59389152000222,53551.62615192 2023-04-26,13:06:01.000,116,11068053,12605,0,1682514360,12988.528837400001,107.96651895000105,53551.877688240005 2023-04-26,13:06:02.000,116,11068027,12725,0,1682514361,12989.229413639994,107.19816377999814,53552.143198800004 2023-04-26,13:06:03.000,116,11068096,12965,0,1682514362,12989.775054749996,106.87390379999852,53552.27595408001 2023-04-26,13:06:04.000,116,11068043,12805,0,1682514363,12989.42476663,107.39553942000202,53552.48556768 2023-04-26,13:06:05.000,116,11068060,12685,0,1682514364,12988.926279689993,108.64323542999773,53552.51351616 2023-04-26,13:06:06.000,116,11068058,12765,0,1682514365,12988.986906479993,110.17289664000418,53552.47159344001 2023-04-26,13:06:07.000,116,11068051,12845,0,1682514366,12989.182259469999,110.7438761700032,53552.52050328001 2023-04-26,13:06:08.000,116,11068068,12805,0,1682514367,12989.633592239996,110.29273185000056,53552.56941312001 2023-04-26,13:06:09.000,116,11068027,12805,0,1682514368,12990.307223239994,109.52437667999766,53552.63928432001 2023-04-26,13:06:10.000,116,11068024,12765,0,1682514369,12990.428476819994,109.03093757999886,53552.75107824 2023-04-26,13:06:11.000,116,11067992,12725,0,1682514370,12990.421740509999,108.64323542999773,53552.80697520001 2023-04-26,13:06:12.000,116,11068050,12725,0,1682514371,12990.65751135999,108.40356500999769,53552.8419108 2023-04-26,13:06:13.000,116,11068089,12925,0,1682514372,12991.048217340001,108.13569807000022,53552.79300096 2023-04-26,13:06:14.000,116,11068004,12885,0,1682514373,12991.385032839993,107.61406245000398,53552.78601384001 2023-04-26,13:06:15.000,116,11068005,13005,0,1682514374,12991.513022729989,107.18406551999942,53552.716142640005 2023-04-26,13:06:16.000,116,11068062,12805,0,1682514375,12991.405241769993,106.95144422999874,53552.72312976 2023-04-26,13:06:17.000,116,11068069,12445,0,1682514376,12991.081898889992,106.85275641000044,53552.667232800006 2023-04-26,13:06:18.000,116,11068050,12605,0,1682514377,12990.731610769995,107.28275333999773,53552.68819416001 2023-04-26,13:06:19.000,116,11068020,12685,0,1682514378,12990.509312539994,107.33914637999987,53552.562426 2023-04-26,13:06:20.000,116,11068070,12805,0,1682514379,12990.273541689989,106.88095292999787,53552.5274904 2023-04-26,13:06:21.000,116,11068100,12805,0,1682514380,12990.367850029994,106.3311207900042,53552.387748 2023-04-26,13:06:22.000,116,11068065,12645,0,1682514381,12990.79897386999,105.68964996000432,53552.35979952 2023-04-26,13:06:23.000,116,11068050,12765,0,1682514382,12991.068426270002,105.23850564000168,53552.29691544 2023-04-26,13:06:24.000,116,11068042,12845,0,1682514383,12990.987590550001,105.5275199700045,53552.22005712 2023-04-26,13:06:25.000,116,11068029,12845,0,1682514384,12990.832655419996,106.0562047200001,53552.17114728 2023-04-26,13:06:26.000,116,11068042,12605,0,1682514385,12990.926963760001,106.68357729000127,53552.10127608 2023-04-26,13:06:27.000,116,11067997,12845,0,1682514386,12991.122316749992,106.91619858000195,53552.08031472 2023-04-26,13:06:28.000,116,11068049,12725,0,1682514387,12991.331142360003,106.65538077000383,53551.98249504 2023-04-26,13:06:29.000,116,11068041,12525,0,1682514388,12991.297460809998,105.95751690000179,53551.863714 2023-04-26,13:06:30.000,116,11067995,12645,0,1682514389,12990.8865459,105.25965302999975,53551.77986856001 2023-04-26,13:06:31.000,116,11067994,12965,0,1682514390,12990.172497039988,105.18916172999889,53551.7239716 2023-04-26,13:06:32.000,116,11068022,12885,0,1682514391,12989.775054749996,105.80243604000134,53551.70301024001 2023-04-26,13:06:33.000,116,11068044,12885,0,1682514392,12989.41803031999,106.58488947000296,53551.57724208 2023-04-26,13:06:34.000,116,11068051,12565,0,1682514393,12988.838707659997,107.68455375000485,53551.51435800001 2023-04-26,13:06:35.000,116,11068035,12845,0,1682514394,12988.555782639996,108.14274719999958,53551.38858984 2023-04-26,13:06:36.000,116,11068039,12605,0,1682514395,12988.683772529992,108.12864894000086,53551.29775728001 2023-04-26,13:06:37.000,116,11068050,12685,0,1682514396,12989.007115409993,107.726848530001,53551.22788608001 2023-04-26,13:06:38.000,116,11068032,12845,0,1682514397,12989.33719459999,107.05718118000368,53551.255834560005 2023-04-26,13:06:39.000,116,11068038,12845,0,1682514398,12989.640328549991,106.69062642000063,53551.27679592001 2023-04-26,13:06:40.000,116,11068040,12765,0,1682514399,12990.165760729993,106.7117738099987,53551.374615600005 2023-04-26,13:06:41.000,116,11068022,12765,0,1682514400,12990.354377409989,106.96554249000474,53551.38858984 2023-04-26,13:06:42.000,116,11068043,12805,0,1682514401,12990.43521312999,108.22733675999916,53551.39557696001 2023-04-26,13:06:43.000,116,11068051,12805,0,1682514402,12990.246596449993,109.5173275499983,53551.43749968001 2023-04-26,13:06:44.000,116,11068033,12925,0,1682514403,12990.037770839997,110.01781578000373,53551.43051256 2023-04-26,13:06:45.000,116,11068024,12885,0,1682514404,12989.929989880002,109.876833180002,53551.43749968001 2023-04-26,13:06:46.000,116,11068071,12445,0,1682514405,12989.741373199991,109.91912795999815,53551.52134512 2023-04-26,13:06:47.000,116,11068024,12525,0,1682514406,12989.613383309996,109.60191710999788,53551.56326784001 2023-04-26,13:06:48.000,116,11068061,12765,0,1682514407,12989.43823924999,109.89093144000071,53551.57025496 2023-04-26,13:06:49.000,116,11068012,12965,0,1682514408,12989.64706486,110.31387923999864,53551.64711328 2023-04-26,13:06:50.000,116,11068025,12685,0,1682514409,12989.977144049997,110.39141966999887,53551.59820344 2023-04-26,13:06:51.000,116,11068017,12685,0,1682514410,12989.370876149995,110.91305529000238,53551.62615192 2023-04-26,13:06:52.000,116,11068040,12645,0,1682514411,12989.013851719988,111.53337873000419,53551.57025496 2023-04-26,13:06:53.000,116,11068012,12725,0,1682514412,12989.28330412,111.76600002000487,53551.52134512 2023-04-26,13:06:54.000,116,11068033,12605,0,1682514413,12989.35740352999,112.39337258999876,53551.423525440005 2023-04-26,13:06:55.000,116,11068040,12445,0,1682514414,12989.047533269993,112.35812694000197,53551.38858984 2023-04-26,13:06:56.000,116,11068038,12765,0,1682514415,12988.724190389992,111.7307543700008,53551.40256408 2023-04-26,13:06:57.000,116,11068043,12605,0,1682514416,12988.313275479995,110.81436747000407,53551.39557696001 2023-04-26,13:06:58.000,116,11068048,12845,0,1682514417,12988.111186179995,109.6935558000041,53551.43051256 2023-04-26,13:06:59.000,116,11068058,12765,0,1682514418,12988.111186179995,108.960446279998,53551.493396640006 2023-04-26,13:07:00.000,116,11068034,12645,0,1682514419,12987.942778429999,108.16389458999765,53551.48640952001 2023-04-26,13:07:01.000,116,11068065,12885,0,1682514420,12987.680062339998,107.57176767000055,53551.5492936 2023-04-26,13:07:02.000,116,11068054,12845,0,1682514421,12987.390401010001,107.92422417000489,53551.52134512 2023-04-26,13:07:03.000,116,11068027,12765,0,1682514422,12987.00643134,109.05913410000358,53551.4794224 2023-04-26,13:07:04.000,116,11068011,12805,0,1682514423,12986.730242629994,109.59486797999853,53551.374615600005 2023-04-26,13:07:05.000,116,11068073,12445,0,1682514424,12987.08726706,109.41863973,53551.39557696001 2023-04-26,13:07:06.000,116,11068013,12685,0,1682514425,12987.545336139992,108.86175845999969,53551.48640952001 2023-04-26,13:07:07.000,116,11068021,12805,0,1682514426,12987.861942709998,108.50930196000263,53551.640126160004 2023-04-26,13:07:08.000,116,11068042,12805,0,1682514427,12988.313275479995,108.11455068000214,53551.709997360005 2023-04-26,13:07:09.000,116,11068014,12685,0,1682514428,12988.912807070003,107.5153746299984,53551.82179128001 2023-04-26,13:07:10.000,116,11068021,12685,0,1682514429,12989.242886259999,107.17701639000006,53551.98249504 2023-04-26,13:07:11.000,116,11068029,12685,0,1682514430,12989.46518449,106.80341249999765,53552.13621168001 2023-04-26,13:07:12.000,116,11068030,12685,0,1682514431,12989.835681539997,106.4650542599993,53552.28992832 2023-04-26,13:07:13.000,116,11068027,12885,0,1682514432,12990.179233349998,106.73292120000406,53552.41569648 2023-04-26,13:07:14.000,116,11068014,12845,0,1682514433,12990.47563098999,106.69062642000063,53552.52050328001 2023-04-26,13:07:15.000,116,11068050,12765,0,1682514434,12990.340904789999,107.16291813000134,53552.548451760005 2023-04-26,13:07:16.000,116,11068025,12685,0,1682514435,12990.179233349998,107.68455375000485,53552.51351616 2023-04-26,13:07:17.000,116,11068062,12645,0,1682514436,12990.179233349998,108.58684239000286,53552.49255480001 2023-04-26,13:07:18.000,116,11068057,12805,0,1682514437,12990.731610769995,109.14372366000316,53552.53447752 2023-04-26,13:07:19.000,116,11068046,12605,0,1682514438,12991.418714389998,108.81241455000418,53552.60434872 2023-04-26,13:07:20.000,116,11068063,12685,0,1682514439,12991.149261990002,108.35422110000218,53552.63928432001 2023-04-26,13:07:21.000,116,11068027,12685,0,1682514440,12990.913491139996,108.3683193600009,53552.5274904 2023-04-26,13:07:22.000,116,11068011,12565,0,1682514441,12991.297460809998,107.83258547999867,53552.56941312001 2023-04-26,13:07:23.000,116,11068035,12885,0,1682514442,12991.331142360003,106.9584933599981,53552.5274904 2023-04-26,13:07:24.000,116,11068025,12685,0,1682514443,12991.351351290003,106.1548925399984,53552.50652904 2023-04-26,13:07:25.000,116,11068050,12965,0,1682514444,12991.054953649997,105.49227432000043,53552.39473512 2023-04-26,13:07:26.000,116,11068102,12525,0,1682514445,12990.313959549989,105.40768476000085,53552.15717304001 2023-04-26,13:07:27.000,116,11068076,12885,0,1682514446,12989.674010099996,105.61915866000345,53551.87070112001 2023-04-26,13:07:28.000,116,11068056,12685,0,1682514447,12989.19573208999,106.24653123000462,53551.61217768001 2023-04-26,13:07:29.000,116,11068096,12885,0,1682514448,12988.683772529992,106.7611177200015,53551.46544816001 2023-04-26,13:07:30.000,116,11068032,12565,0,1682514449,12988.609673120001,106.43685774000187,53551.325705760006 2023-04-26,13:07:31.000,116,11068005,13205,0,1682514450,12988.589464190001,105.63325692000217,53551.19993760001 2023-04-26,13:07:32.000,116,11068014,12765,0,1682514451,12988.690508840002,105.28784955000447,53551.05320808 2023-04-26,13:07:33.000,116,11068015,12805,0,1682514452,12988.919543379998,105.07637565000186,53550.920452800005 2023-04-26,13:07:34.000,116,11068043,13085,0,1682514453,12989.182259469999,105.2526039000004,53550.822633120006 2023-04-26,13:07:35.000,116,11068032,12565,0,1682514454,12989.788527370001,105.55571649000194,53550.68987784 2023-04-26,13:07:36.000,116,11068036,12725,0,1682514455,12990.41500419999,105.25965302999975,53550.55712256001 2023-04-26,13:07:37.000,116,11068038,12725,0,1682514456,12990.81918279999,105.16096521000145,53550.59205816 2023-04-26,13:07:38.000,116,11068052,12885,0,1682514457,12990.53625777999,106.20423645000119,53550.52917408001 2023-04-26,13:07:39.000,116,11068027,13165,0,1682514458,12990.64403874,106.80341249999765,53550.57808392001 2023-04-26,13:07:40.000,116,11068046,12765,0,1682514459,12990.994326859996,106.83160902000236,53550.61301952 2023-04-26,13:07:41.000,116,11068041,13085,0,1682514460,12991.277251879997,106.54964381999889,53550.654942240006 2023-04-26,13:07:42.000,116,11067995,12765,0,1682514461,12991.78247513,105.60506040000473,53550.77372328001 2023-04-26,13:07:43.000,116,11068074,12765,0,1682514462,12992.02498229,105.94341864000307,53550.871542960005 2023-04-26,13:07:44.000,116,11068061,12765,0,1682514463,12991.351351290003,107.05013205000432,53550.89250432001 2023-04-26,13:07:45.000,116,11068067,12925,0,1682514464,12990.300486929998,107.55766941000184,53550.97634976 2023-04-26,13:07:46.000,116,11068025,12885,0,1682514465,12989.694219029996,108.3330737100041,53550.94840128 2023-04-26,13:07:47.000,116,11068059,12805,0,1682514466,12989.431502939995,109.43978711999807,53550.85756872 2023-04-26,13:07:48.000,116,11068037,12565,0,1682514467,12989.114896369989,110.25043707000441,53550.81564600001 2023-04-26,13:07:49.000,116,11068059,12805,0,1682514468,12988.737663009997,110.01781578000373,53550.79468464001 2023-04-26,13:07:50.000,116,11068034,13085,0,1682514469,12988.454737989996,109.0238884499995,53550.79468464001 2023-04-26,13:07:51.000,116,11068010,12685,0,1682514470,12988.293066549995,107.95946982000169,53550.86455584001 2023-04-26,13:07:52.000,116,11068043,12605,0,1682514471,12988.353693339996,107.07832857000176,53550.94141416001 2023-04-26,13:07:53.000,116,11068053,12885,0,1682514472,12988.528837400001,106.17603993000375,53551.039233840005 2023-04-26,13:07:54.000,116,11067972,12805,0,1682514473,12989.034060649989,105.50637257999915,53551.17198912 2023-04-26,13:07:55.000,116,11068009,12845,0,1682514474,12989.44497556,104.9706387000042,53551.26980880001 2023-04-26,13:07:56.000,116,11068074,12645,0,1682514475,12989.714427959996,104.55474002999836,53551.31173152 2023-04-26,13:07:57.000,116,11068089,12965,0,1682514476,12989.714427959996,104.29392222000024,53551.34666712001 2023-04-26,13:07:58.000,116,11068015,12725,0,1682514477,12989.835681539997,103.9908096299987,53551.34666712001 2023-04-26,13:07:59.000,116,11068032,12845,0,1682514478,12989.43823924999,103.86392529000295,53551.34666712001 2023-04-26,13:08:00.000,116,11068033,12605,0,1682514479,12988.906070759993,103.98376049999933,53551.255834560005 2023-04-26,13:08:01.000,116,11068029,12645,0,1682514480,12989.020588029998,103.43392835999839,53551.27679592001 2023-04-26,13:08:02.000,116,11067983,12965,0,1682514481,12989.48539342,102.84180144000129,53551.33968 2023-04-26,13:08:03.000,116,11067995,12845,0,1682514482,12989.694219029996,102.46819754999888,53551.38858984 2023-04-26,13:08:04.000,116,11068021,12845,0,1682514483,12989.48539342,102.70786796999892,53551.34666712001 2023-04-26,13:08:05.000,116,11068103,12685,0,1682514484,12989.188995779994,103.05327534000389,53551.26980880001 2023-04-26,13:08:06.000,116,11067996,12725,0,1682514485,12989.182259469999,103.50441965999926,53551.22089896 2023-04-26,13:08:07.000,116,11068018,12925,0,1682514486,12989.741373199991,103.62425487000291,53551.29775728001 2023-04-26,13:08:08.000,116,11068039,12805,0,1682514487,12990.408267889994,103.57491096000012,53551.28378304 2023-04-26,13:08:09.000,116,11068017,12645,0,1682514488,12990.792237559996,104.04015354000148,53551.325705760006 2023-04-26,13:08:10.000,116,11068023,12805,0,1682514489,12990.86633697,103.96966224000062,53551.38160272 2023-04-26,13:08:11.000,116,11068061,12765,0,1682514490,12990.711401839995,103.88507268000103,53551.48640952001 2023-04-26,13:08:12.000,116,11068035,12685,0,1682514491,12990.57667563999,104.47719959999813,53551.38858984 2023-04-26,13:08:13.000,116,11068034,12565,0,1682514492,12990.55646670999,104.8578526199999,53551.493396640006 2023-04-26,13:08:14.000,116,11068062,12965,0,1682514493,12990.80571018,104.17408701000386,53551.57724208 2023-04-26,13:08:15.000,116,11068050,12805,0,1682514494,12991.061689959992,103.67359877999843,53551.69602312 2023-04-26,13:08:16.000,116,11068042,12845,0,1682514495,12991.149261990002,103.89212181000039,53551.74493296 2023-04-26,13:08:17.000,116,11068006,12925,0,1682514496,12991.028008410001,103.9908096299987,53551.75192008001 2023-04-26,13:08:18.000,116,11068027,12725,0,1682514497,12991.236834019997,103.43392835999839,53551.90563672 2023-04-26,13:08:19.000,116,11068021,12765,0,1682514498,12991.135789369997,103.12376664000476,53551.95454656 2023-04-26,13:08:20.000,116,11068029,12925,0,1682514499,12990.6844566,103.87097442000231,53552.08730184001 2023-04-26,13:08:21.000,116,11067989,12565,0,1682514500,12989.990616670002,104.59703481000179,53552.0733276 2023-04-26,13:08:22.000,116,11068047,12685,0,1682514501,12989.929989880002,104.57588742000371,53552.10127608 2023-04-26,13:08:23.000,116,11068041,13045,0,1682514502,12989.916517259997,104.62523132999922,53552.05236624 2023-04-26,13:08:24.000,116,11068034,12805,0,1682514503,12990.091661320002,104.37851177999983,53552.094288960005 2023-04-26,13:08:25.000,116,11068026,12805,0,1682514504,12990.206178589993,104.4137574300039,53552.17114728 2023-04-26,13:08:26.000,116,11068046,12805,0,1682514505,12990.172497039988,104.10359571000299,53552.2480056 2023-04-26,13:08:27.000,116,11068069,12685,0,1682514506,12989.997352979997,103.87802355000167,53552.23403136001 2023-04-26,13:08:28.000,116,11068104,12845,0,1682514507,12989.990616670002,103.72999182000058,53552.26896696 2023-04-26,13:08:29.000,116,11067973,12565,0,1682514508,12990.084925009993,103.27884749999794,53552.27595408001 2023-04-26,13:08:30.000,116,11068043,12765,0,1682514509,12989.808736300001,102.98983317000238,53552.27595408001 2023-04-26,13:08:31.000,116,11068045,12805,0,1682514510,12989.492129729995,102.87704708999809,53552.22704424 2023-04-26,13:08:32.000,116,11068018,12725,0,1682514511,12989.30351305,102.6937697100002,53552.1781344 2023-04-26,13:08:33.000,116,11068044,12885,0,1682514512,12989.23614994999,102.56688537000446,53552.08730184001 2023-04-26,13:08:34.000,116,11068079,12605,0,1682514513,12989.310249359994,102.19328148000204,53552.094288960005 2023-04-26,13:08:35.000,116,11068002,12725,0,1682514514,12989.229413639994,101.93951280000329,53551.96153368 2023-04-26,13:08:36.000,116,11068049,12765,0,1682514515,12988.838707659997,102.15803582999797,53551.96153368 2023-04-26,13:08:37.000,116,11068027,12805,0,1682514516,12988.690508840002,102.67262232000212,53551.88467536 2023-04-26,13:08:38.000,116,11068060,12965,0,1682514517,12989.040796959998,102.26377278000291,53551.94755944001 2023-04-26,13:08:39.000,116,11068072,12525,0,1682514518,12989.391085079995,101.50246673999936,53551.98249504 2023-04-26,13:08:40.000,116,11068019,12685,0,1682514519,12989.768318440001,100.75525896000181,53551.94755944001 2023-04-26,13:08:41.000,116,11068072,13045,0,1682514520,12989.936726189997,100.50149028000305,53551.996469280006 2023-04-26,13:08:42.000,116,11068051,12685,0,1682514521,12989.855890469997,100.11378813000192,53551.98948216001 2023-04-26,13:08:43.000,116,11068051,12765,0,1682514522,12989.074478509989,100.05034596000041,53551.89166248 2023-04-26,13:08:44.000,116,11068057,12845,0,1682514523,12988.27959392999,100.17018117000407,53551.90563672 2023-04-26,13:08:45.000,116,11068043,12805,0,1682514524,12988.131395109995,99.84592119000445,53551.85672688 2023-04-26,13:08:46.000,116,11068035,12725,0,1682514525,12988.373902269996,99.32428557000094,53551.69602312 2023-04-26,13:08:47.000,116,11067981,12445,0,1682514526,12988.838707659997,99.02117297999939,53551.62615192 2023-04-26,13:08:48.000,116,11068030,12645,0,1682514527,12989.42476663,98.74625691000256,53551.58422920001 2023-04-26,13:08:49.000,116,11068054,12725,0,1682514528,12989.828945230001,98.88723951000429,53551.51435800001 2023-04-26,13:08:50.000,116,11068003,13005,0,1682514529,12990.118606559998,99.17625383999984,53551.50038376 2023-04-26,13:08:51.000,116,11068040,12765,0,1682514530,12989.876099399997,99.92346162000467,53551.52833224 2023-04-26,13:08:52.000,116,11068051,12605,0,1682514531,12989.42476663,100.36755681000068,53551.50737088 2023-04-26,13:08:53.000,116,11068063,12925,0,1682514532,12989.087951129994,100.21952507999958,53551.48640952001 2023-04-26,13:08:54.000,116,11068039,12765,0,1682514533,12989.020588029998,99.99395291999826,53551.48640952001 2023-04-26,13:08:55.000,116,11068060,12925,0,1682514534,12988.906070759993,99.78247902000294,53551.45846104 2023-04-26,13:08:56.000,116,11068029,12645,0,1682514535,12989.007115409993,99.34543295999902,53551.423525440005 2023-04-26,13:08:57.000,116,11068047,12605,0,1682514536,12989.108160059994,98.57002866000403,53551.4095512 2023-04-26,13:08:58.000,116,11068078,12885,0,1682514537,12988.892598140003,98.1823265100029,53551.41653832001 2023-04-26,13:08:59.000,116,11068061,12765,0,1682514538,12988.683772529992,97.98495086999901,53551.374615600005 2023-04-26,13:09:00.000,116,11068011,12805,0,1682514539,12988.629882050001,97.7875752300024,53551.26282168 2023-04-26,13:09:01.000,116,11067995,12765,0,1682514540,12988.730926700002,97.74528044999897,53551.24186032 2023-04-26,13:09:02.000,116,11068026,13005,0,1682514541,12989.000379099998,97.78052610000304,53551.137053520004 2023-04-26,13:09:03.000,116,11068023,12845,0,1682514542,12989.087951129994,98.16117912000482,53551.165002 2023-04-26,13:09:04.000,116,11068043,12885,0,1682514543,12988.858916589998,98.47134083999845,53551.01827248 2023-04-26,13:09:05.000,116,11068031,12605,0,1682514544,12988.643354669992,98.44314432000101,53551.088143680005 2023-04-26,13:09:06.000,116,11068013,12805,0,1682514545,12988.25938499999,98.59822518000146,53550.9553884 2023-04-26,13:09:07.000,116,11068081,12845,0,1682514546,12988.14486773,98.95068167999852,53550.90647856 2023-04-26,13:09:08.000,116,11068021,12645,0,1682514547,12988.313275479995,98.6405199600049,53550.80865888 2023-04-26,13:09:09.000,116,11068048,12765,0,1682514548,12988.21896713999,97.90036130999943,53550.801671760004 2023-04-26,13:09:10.000,116,11068037,12685,0,1682514549,12988.23917606999,97.19544830999803,53550.801671760004 2023-04-26,13:09:11.000,116,11068021,12885,0,1682514550,12988.11792248999,96.68086182000116,53550.76673616001 2023-04-26,13:09:12.000,116,11068038,12765,0,1682514551,12987.053585509995,97.37167656000383,53550.73180056 2023-04-26,13:09:13.000,116,11068027,12805,0,1682514552,12986.332800340002,98.95068167999852,53550.7108392 2023-04-26,13:09:14.000,116,11068064,12765,0,1682514553,12986.447317609993,99.69788946000335,53550.73878768 2023-04-26,13:09:15.000,116,11068033,12725,0,1682514554,12986.81781465999,99.70493859000271,53550.73180056 2023-04-26,13:09:16.000,116,11068043,12805,0,1682514555,12987.457764109997,99.32428557000094,53550.75974904 2023-04-26,13:09:17.000,116,11068057,12685,0,1682514556,12988.18528559,99.12690993000433,53550.80865888 2023-04-26,13:09:18.000,116,11068027,12685,0,1682514557,12988.966697549993,98.92248516000109,53550.76673616001 2023-04-26,13:09:19.000,116,11068044,12885,0,1682514558,12989.680746409991,98.90133777000301,53550.8855172 2023-04-26,13:09:20.000,116,11068043,12845,0,1682514559,12990.45542205999,98.66166735000297,53550.96237552001 2023-04-26,13:09:21.000,116,11068076,13125,0,1682514560,12990.987590550001,98.30216171999928,53551.12307928 2023-04-26,13:09:22.000,116,11068031,12845,0,1682514561,12991.263779259993,98.19642477000161,53551.304744400004 2023-04-26,13:09:23.000,116,11068020,12605,0,1682514562,12991.580385829999,98.316259979998,53551.48640952001 2023-04-26,13:09:24.000,116,11068070,12685,0,1682514563,12991.70163941,98.6405199600049,53551.59820344 2023-04-26,13:09:25.000,116,11068065,12525,0,1682514564,12991.513022729989,98.97182907000388,53551.77986856001 2023-04-26,13:09:26.000,116,11068042,12805,0,1682514565,12991.566913209994,99.43707164999796,53551.87070112001 2023-04-26,13:09:27.000,116,11068030,13045,0,1682514566,12991.452395939988,99.63444729000184,53551.996469280006 2023-04-26,13:09:28.000,116,11068071,12605,0,1682514567,12991.223361399992,99.50051381999947,53552.05935336 2023-04-26,13:09:29.000,116,11068030,12685,0,1682514568,12990.980854239991,99.30313818000286,53552.19210864 2023-04-26,13:09:30.000,116,11068054,12965,0,1682514569,12990.926963760001,99.41592425999988,53552.2480056 2023-04-26,13:09:31.000,116,11068022,12645,0,1682514570,12991.317669739998,99.50756294999883,53552.29691544 2023-04-26,13:09:32.000,116,11068042,12725,0,1682514571,12992.04519122,99.28199079000478,53552.3178768 2023-04-26,13:09:33.000,116,11068066,12685,0,1682514572,12992.476315059997,98.97182907000388,53552.35281240001 2023-04-26,13:09:34.000,116,11068017,12845,0,1682514573,12992.671668049989,98.81674821000342,53552.30390256001 2023-04-26,13:09:35.000,116,11068044,12845,0,1682514574,12992.604304949993,99.07756602000154,53552.33883816 2023-04-26,13:09:36.000,116,11068031,12645,0,1682514575,12992.503260299993,99.4300225199986,53552.310889680004 2023-04-26,13:09:37.000,116,11068067,12685,0,1682514576,12992.361797789992,99.50051381999947,53552.3178768 2023-04-26,13:09:38.000,116,11068032,12965,0,1682514577,12992.328116240002,99.79657728000166,53552.28294120001 2023-04-26,13:09:39.000,116,11068033,12925,0,1682514578,12992.375270409997,100.05739508999977,53552.27595408001 2023-04-26,13:09:40.000,116,11068035,12925,0,1682514579,12992.267489450001,100.64247288000479,53552.29691544 2023-04-26,13:09:41.000,116,11068080,12805,0,1682514580,12992.179917419991,100.7905046099986,53552.28294120001 2023-04-26,13:09:42.000,116,11068080,12845,0,1682514581,12992.02498229,100.91033982000226,53552.20608288001 2023-04-26,13:09:43.000,116,11068078,12645,0,1682514582,12991.479341179998,101.27689457999804,53552.1781344 2023-04-26,13:09:44.000,116,11068044,12605,0,1682514583,12991.270515570002,101.20640328000445,53552.11525032001 2023-04-26,13:09:45.000,116,11068022,12925,0,1682514584,12991.257042949997,101.14296111000294,53552.13621168001 2023-04-26,13:09:46.000,116,11068026,12765,0,1682514585,12990.67772028999,101.62230195000302,53552.12922456 2023-04-26,13:09:47.000,116,11068074,12765,0,1682514586,12989.849154160001,102.88409622000472,53552.0733276 2023-04-26,13:09:48.000,116,11068038,12605,0,1682514587,12989.59991068999,103.41278097000031,53552.03140488 2023-04-26,13:09:49.000,116,11068058,12605,0,1682514588,12989.721164269991,102.63032753999869,53551.94057232001 2023-04-26,13:09:50.000,116,11068076,12685,0,1682514589,12989.950198810002,102.03115149000223,53551.84275264 2023-04-26,13:09:51.000,116,11067997,12805,0,1682514590,12990.159024419998,101.96770932000072,53551.81480416 2023-04-26,13:09:52.000,116,11068016,12845,0,1682514591,12990.165760729993,101.82672671999899,53551.81480416 2023-04-26,13:09:53.000,116,11068060,12925,0,1682514592,12990.051243460002,101.5447615200028,53551.7239716 2023-04-26,13:09:54.000,116,11068005,12645,0,1682514593,12990.206178589993,100.86804503999883,53551.71698448 2023-04-26,13:09:55.000,116,11068052,12645,0,1682514594,12990.45542205999,100.21952507999958,53551.69602312 2023-04-26,13:09:56.000,116,11068074,12805,0,1682514595,12990.913491139996,99.95870727000147,53551.65410040001 2023-04-26,13:09:57.000,116,11068045,12885,0,1682514596,12991.102107819992,100.05739508999977,53551.55628072 2023-04-26,13:09:58.000,116,11068005,12565,0,1682514597,12991.054953649997,99.76838076000422,53551.52134512 2023-04-26,13:09:59.000,116,11068035,12765,0,1682514598,12991.263779259993,99.43707164999796,53551.41653832001 2023-04-26,13:10:00.000,116,11068072,12805,0,1682514599,12991.728584649994,99.09166428000026,53551.26980880001 2023-04-26,13:10:01.000,116,11068078,12725,0,1682514600,12992.274225759997,98.97887820000324,53551.255834560005 2023-04-26,13:10:02.000,116,11068042,12845,0,1682514601,12992.819866869999,99.02117297999939,53551.088143680005 2023-04-26,13:10:03.000,116,11068035,12925,0,1682514602,12993.23751808999,99.28199079000478,53551.07416944 2023-04-26,13:10:04.000,116,11068049,12765,0,1682514603,12993.01521985999,99.74723336999887,53550.96237552001 2023-04-26,13:10:05.000,116,11068023,12645,0,1682514604,12992.685140669993,100.02214944000298,53550.90647856 2023-04-26,13:10:06.000,116,11068051,12885,0,1682514605,12992.83333948999,99.4300225199986,53550.75974904 2023-04-26,13:10:07.000,116,11068025,12765,0,1682514606,12993.20383654,99.03527123999811,53550.73180056 2023-04-26,13:10:08.000,116,11068063,12765,0,1682514607,12993.749477650003,98.90838690000237,53550.69686496001 2023-04-26,13:10:09.000,116,11068003,12725,0,1682514608,12994.14018363,99.05641863000346,53550.633980880004 2023-04-26,13:10:10.000,116,11068069,13005,0,1682514609,12994.41637233999,99.05641863000346,53550.73180056 2023-04-26,13:10:11.000,116,11068005,12765,0,1682514610,12994.726242600002,98.79560081999807,53550.73878768 2023-04-26,13:10:12.000,116,11068037,12645,0,1682514611,12995.33924681,98.79560081999807,53550.7807104 2023-04-26,13:10:13.000,116,11068054,12885,0,1682514612,12995.56154504,99.01412385000003,53550.86455584001 2023-04-26,13:10:14.000,116,11068082,13005,0,1682514613,12995.63564444999,99.00707472000067,53550.90647856 2023-04-26,13:10:15.000,116,11068057,12885,0,1682514614,12995.57501765999,98.84494473000086,53551.01128536001 2023-04-26,13:10:16.000,116,11068031,12645,0,1682514615,12994.928331900002,99.45821904000331,53551.07416944 2023-04-26,13:10:17.000,116,11068054,12645,0,1682514616,12994.908122970002,99.80362641000102,53551.00429824 2023-04-26,13:10:18.000,116,11068055,12765,0,1682514617,12995.217993229999,99.73313511000015,53551.0951308 2023-04-26,13:10:19.000,116,11068026,12765,0,1682514618,12994.739715219992,100.39575332999812,53551.088143680005 2023-04-26,13:10:20.000,116,11067986,13045,0,1682514619,12994.699297359992,101.09361720000015,53551.08115656001 2023-04-26,13:10:21.000,116,11068066,12605,0,1682514620,12994.968749760003,101.56590891000087,53551.10211792001 2023-04-26,13:10:22.000,116,11068045,12885,0,1682514621,12995.150630129989,101.81262846000027,53551.12307928 2023-04-26,13:10:23.000,116,11068022,12645,0,1682514622,12995.258411089999,101.89721801999985,53551.12307928 2023-04-26,13:10:24.000,116,11068017,12885,0,1682514623,12995.507654559995,102.01000410000415,53551.19993760001 2023-04-26,13:10:25.000,116,11068017,12885,0,1682514624,12995.74342541,101.55181065000215,53551.29077016 2023-04-26,13:10:26.000,116,11068061,12845,0,1682514625,12995.999405189992,100.94558546999906,53551.4095512 2023-04-26,13:10:27.000,116,11068020,12805,0,1682514626,12996.086977220002,100.53673592999985,53551.55628072 2023-04-26,13:10:28.000,116,11068044,12805,0,1682514627,12996.120658769993,100.22657420999894,53551.68204888001 2023-04-26,13:10:29.000,116,11068100,12445,0,1682514628,12996.100449839993,99.80362641000102,53551.71698448 2023-04-26,13:10:30.000,116,11068048,12925,0,1682514629,12996.006141500002,99.66264380999928,53551.73794584 2023-04-26,13:10:31.000,116,11068047,12965,0,1682514630,12995.53459979999,100.12788639000064,53551.85672688 2023-04-26,13:10:32.000,116,11068025,12605,0,1682514631,12995.406609909995,100.31116376999853,53551.91961096001 2023-04-26,13:10:33.000,116,11068016,12925,0,1682514632,12995.649117069996,100.2829672500011,53551.996469280006 2023-04-26,13:10:34.000,116,11068080,12485,0,1682514633,12995.992668879997,99.99395291999826,53552.01743064001 2023-04-26,13:10:35.000,116,11068031,13165,0,1682514634,12995.952251019997,99.52871034000418,53552.17114728 2023-04-26,13:10:36.000,116,11068026,12965,0,1682514635,12995.74342541,99.35248208999838,53552.22005712 2023-04-26,13:10:37.000,116,11068033,12925,0,1682514636,12995.70300755,99.59215250999841,53552.213070000005 2023-04-26,13:10:38.000,116,11068043,12805,0,1682514637,12995.810788509996,99.57100512000034,53552.143198800004 2023-04-26,13:10:39.000,116,11068054,12805,0,1682514638,12995.43355514999,99.75428249999823,53552.094288960005 2023-04-26,13:10:40.000,116,11068012,12805,0,1682514639,12994.901386659993,100.24067246999766,53552.12223744 2023-04-26,13:10:41.000,116,11068073,12805,0,1682514640,12994.5241533,101.09361720000015,53552.12922456 2023-04-26,13:10:42.000,116,11068031,12605,0,1682514641,12994.625197950001,101.53771239000343,53552.15717304001 2023-04-26,13:10:43.000,116,11068014,12685,0,1682514642,12995.002431309993,101.50246673999936,53552.213070000005 2023-04-26,13:10:44.000,116,11068011,12765,0,1682514643,12995.406609909995,101.55885978000151,53552.22704424 2023-04-26,13:10:45.000,116,11068066,12605,0,1682514644,12996.006141500002,101.56590891000087,53552.20608288001 2023-04-26,13:10:46.000,116,11068006,12925,0,1682514645,12996.67303618999,101.25574718999997,53552.28992832 2023-04-26,13:10:47.000,116,11068067,12605,0,1682514646,12997.366876120002,100.56493245000456,53552.30390256001 2023-04-26,13:10:48.000,116,11068074,12845,0,1682514647,12997.717164239999,100.02214944000298,53552.45063208001 2023-04-26,13:10:49.000,116,11067993,12805,0,1682514648,12997.804736269994,99.9869037899989,53552.42268360001 2023-04-26,13:10:50.000,116,11068027,12845,0,1682514649,12997.73063685999,100.4944411500037,53552.45063208001 2023-04-26,13:10:51.000,116,11068005,12765,0,1682514650,12997.629592209989,100.60722723000072,53552.49255480001 2023-04-26,13:10:52.000,116,11068041,12765,0,1682514651,12997.663273759994,100.593128970002,53552.562426 2023-04-26,13:10:53.000,116,11068088,12605,0,1682514652,12997.83841782,101.00197851000121,53552.61133584001 2023-04-26,13:10:54.000,116,11068019,12925,0,1682514653,12998.00008926,101.36853327000426,53552.67421992 2023-04-26,13:10:55.000,116,11068028,12845,0,1682514654,12998.18196963,101.23459980000189,53552.73710400001 2023-04-26,13:10:56.000,116,11068082,12525,0,1682514655,12998.512048819997,100.85394678000011,53552.8419108 2023-04-26,13:10:57.000,116,11068056,12445,0,1682514656,12998.518785129992,100.94558546999906,53552.90479488001 2023-04-26,13:10:58.000,116,11068070,12965,0,1682514657,12998.309959519996,101.0865680700008,53553.03056304 2023-04-26,13:10:59.000,116,11068030,12725,0,1682514658,12998.370586309997,101.17820675999974,53553.051524400005 2023-04-26,13:11:00.000,116,11068038,12725,0,1682514659,12998.397531549992,101.40377892000106,53553.09344712001 2023-04-26,13:11:01.000,116,11068058,12725,0,1682514660,12998.269541659996,101.28394371000468,53553.06549864 2023-04-26,13:11:02.000,116,11068058,12885,0,1682514661,12998.107870219996,101.23459980000189,53553.04453728001 2023-04-26,13:11:03.000,116,11068068,12725,0,1682514662,12998.208914869996,100.83279939000204,53553.002614560006 2023-04-26,13:11:04.000,116,11068059,12805,0,1682514663,12998.417740479992,100.53673592999985,53552.99562744001 2023-04-26,13:11:05.000,116,11068014,12685,0,1682514664,12998.896018489999,100.21952507999958,53552.97466608001 2023-04-26,13:11:06.000,116,11068052,13045,0,1682514665,12999.461868530001,100.05739508999977,53553.0165888 2023-04-26,13:11:07.000,116,11068035,12765,0,1682514666,12999.906464989988,99.5780542499997,53552.99562744001 2023-04-26,13:11:08.000,116,11068055,13125,0,1682514667,13000.034454879999,98.5277338800006,53552.96069184 2023-04-26,13:11:09.000,116,11068001,12405,0,1682514668,12999.987300709989,97.78052610000304,53552.98864032 2023-04-26,13:11:10.000,116,11068029,12965,0,1682514669,12999.744793550002,97.91445956999814,53552.86287216 2023-04-26,13:11:11.000,116,11068039,12965,0,1682514670,12999.610067349997,98.50658649000252,53553.00960168 2023-04-26,13:11:12.000,116,11068018,12685,0,1682514671,12999.778475099993,98.68281474000105,53553.002614560006 2023-04-26,13:11:13.000,116,11068079,12605,0,1682514672,12999.724584620002,98.60527431000082,53553.0165888 2023-04-26,13:11:14.000,116,11067995,12765,0,1682514673,12999.805420340002,98.90838690000237,53553.05851152 2023-04-26,13:11:15.000,116,11068038,12525,0,1682514674,12999.886256059988,99.32428557000094,53553.00960168 2023-04-26,13:11:16.000,116,11068006,12765,0,1682514675,13000.034454879999,99.61329990000377,53552.95370472001 2023-04-26,13:11:17.000,116,11068019,12565,0,1682514676,12999.899728679993,99.74723336999887,53552.981653200004 2023-04-26,13:11:18.000,116,11068044,12805,0,1682514677,12999.704375690002,99.92346162000467,53552.95370472001 2023-04-26,13:11:19.000,116,11068044,12685,0,1682514678,12999.926673919988,100.0010020500049,53552.92575624001 2023-04-26,13:11:20.000,116,11068063,12605,0,1682514679,13000.10855428999,100.02919857000234,53552.89082064 2023-04-26,13:11:21.000,116,11068021,12845,0,1682514680,13000.344325139995,100.14903377999872,53552.89082064 2023-04-26,13:11:22.000,116,11068055,12925,0,1682514681,13000.182653699994,100.85394678000011,53552.96069184 2023-04-26,13:11:23.000,116,11068094,12845,0,1682514682,13000.29717097,101.37558240000362,53552.96069184 2023-04-26,13:11:24.000,116,11068078,12925,0,1682514683,13000.546414439996,101.51656499999808,53553.0165888 2023-04-26,13:11:25.000,116,11068091,12725,0,1682514684,13000.842812080002,101.30509110000276,53553.04453728001 2023-04-26,13:11:26.000,116,11068051,12685,0,1682514685,13000.910175179997,101.38263153000298,53553.19825392 2023-04-26,13:11:27.000,116,11067995,12965,0,1682514686,13001.145946029988,101.91836540999793,53553.32402208 2023-04-26,13:11:28.000,116,11068019,12845,0,1682514687,13001.294144849999,102.11574105000182,53553.44280312 2023-04-26,13:11:29.000,116,11068013,12845,0,1682514688,13001.57706987,101.53066326000408,53553.51966144 2023-04-26,13:11:30.000,116,11068035,12965,0,1682514689,13002.021666330002,100.89624156000355,53553.70132656 2023-04-26,13:11:31.000,116,11068031,12965,0,1682514690,13002.540362199994,100.31116376999853,53553.84805608 2023-04-26,13:11:32.000,116,11068047,12805,0,1682514691,13002.97148603999,100.2336233399983,53553.96683712 2023-04-26,13:11:33.000,116,11068082,12805,0,1682514692,13003.207256889997,100.52968680000049,53554.008759840006 2023-04-26,13:11:34.000,116,11068062,12925,0,1682514693,13002.89065031999,100.82575026000268,53554.08561816 2023-04-26,13:11:35.000,116,11068002,12925,0,1682514694,13002.594252679999,101.11476458999823,53554.11356664 2023-04-26,13:11:36.000,116,11068039,12645,0,1682514695,13002.419108619993,101.59410542999831,53554.16247648 2023-04-26,13:11:37.000,116,11068022,12645,0,1682514696,13002.472999099999,101.89721801999985,53554.2393348 2023-04-26,13:11:38.000,116,11068029,12605,0,1682514697,13002.600988989994,102.4470501600008,53554.26728328001 2023-04-26,13:11:39.000,116,11068028,12805,0,1682514698,13002.75592412,103.01802968999982,53554.28125752 2023-04-26,13:11:40.000,116,11068044,12965,0,1682514699,13002.99843128,103.22245446000306,53554.323180240004 2023-04-26,13:11:41.000,116,11068059,12645,0,1682514700,13003.254411059992,103.02507881999918,53554.36510296001 2023-04-26,13:11:42.000,116,11068056,12765,0,1682514701,13003.240938440002,103.04622621000453,53554.31619312001 2023-04-26,13:11:43.000,116,11068051,12925,0,1682514702,13002.87044138999,102.9404892599996,53554.323180240004 2023-04-26,13:11:44.000,116,11067992,12965,0,1682514703,13002.904122939995,102.76426101000106,53554.344141600006 2023-04-26,13:11:45.000,116,11067993,12805,0,1682514704,13003.092739619991,102.35541147000185,53554.35112872 2023-04-26,13:11:46.000,116,11068055,13045,0,1682514705,13002.762660429995,101.7421371599994,53554.344141600006 2023-04-26,13:11:47.000,116,11068024,12845,0,1682514706,13002.358481829993,101.11476458999823,53554.29523176001 2023-04-26,13:11:48.000,116,11068015,12685,0,1682514707,13002.102502050002,100.89624156000355,53554.26728328001 2023-04-26,13:11:49.000,116,11068106,12885,0,1682514708,13001.920621680001,101.2980419700034,53554.16247648 2023-04-26,13:11:50.000,116,11068050,12605,0,1682514709,13001.934094299992,101.1852558899991,53554.14151512 2023-04-26,13:11:51.000,116,11068019,12605,0,1682514710,13001.927357989996,101.04427329000464,53554.0646568 2023-04-26,13:11:52.000,116,11068055,12845,0,1682514711,13002.136183599992,101.02312589999929,53553.9947856 2023-04-26,13:11:53.000,116,11068018,12725,0,1682514712,13002.297855039993,100.88214330000483,53553.97382424 2023-04-26,13:11:54.000,116,11068067,12685,0,1682514713,13002.068820499997,100.99492938000185,53553.96683712 2023-04-26,13:11:55.000,116,11068047,12765,0,1682514714,13002.149656219997,101.037224159998,53554.02273408 2023-04-26,13:11:56.000,116,11067994,12765,0,1682514715,13002.520153269994,101.2980419700034,53554.03670832 2023-04-26,13:11:57.000,116,11068030,12685,0,1682514716,13002.79634198,101.33328762000019,53554.04369544 2023-04-26,13:11:58.000,116,11068010,13005,0,1682514717,13003.281356300002,101.36853327000426,53554.07863104001 2023-04-26,13:11:59.000,116,11068051,12805,0,1682514718,13003.672062279998,101.45312283000385,53554.09959240001 2023-04-26,13:12:00.000,116,11068023,12845,0,1682514719,13003.94825098999,101.7421371599994,53554.18343784 2023-04-26,13:12:01.000,116,11068042,12845,0,1682514720,13004.06950456999,102.02410236000287,53554.09959240001 2023-04-26,13:12:02.000,116,11068029,12885,0,1682514721,13004.729662949998,102.15098669999861,53554.288244639996 2023-04-26,13:12:03.000,116,11068019,12765,0,1682514722,13005.06647844999,101.86197237000306,53554.33016736 2023-04-26,13:12:04.000,116,11068016,12765,0,1682514723,13005.33593085,101.47427022000193,53554.33715448001 2023-04-26,13:12:05.000,116,11068057,12925,0,1682514724,13005.443711809996,101.38263153000298,53554.46990976 2023-04-26,13:12:06.000,116,11068023,12805,0,1682514725,13005.4369755,101.33328762000019,53554.53279384001 2023-04-26,13:12:07.000,116,11068068,12885,0,1682514726,13005.41676657,101.15705937000166,53554.53978096 2023-04-26,13:12:08.000,116,11068054,12725,0,1682514727,13005.41003025999,101.04427329000464,53554.58170368001 2023-04-26,13:12:09.000,116,11068035,12645,0,1682514728,13005.713164209992,101.23459980000189,53554.52580672 2023-04-26,13:12:10.000,116,11068016,12805,0,1682514729,13005.921989820003,101.01607676999993,53554.58170368001 2023-04-26,13:12:11.000,116,11068034,12805,0,1682514730,13005.847890409997,100.74116070000309,53554.53279384001 2023-04-26,13:12:12.000,116,11068018,13045,0,1682514731,13005.793999929992,100.70591504999902,53554.60266504001 2023-04-26,13:12:13.000,116,11068034,12765,0,1682514732,13005.901780890003,100.83279939000204,53554.53978096 2023-04-26,13:12:14.000,116,11068035,12765,0,1682514733,13005.585174319996,101.21345241000381,53554.48388400001 2023-04-26,13:12:15.000,116,11068020,12805,0,1682514734,13005.591910629992,101.30509110000276,53554.40702568 2023-04-26,13:12:16.000,116,11068017,12765,0,1682514735,13006.023034469988,101.42492630999914,53554.35112872 2023-04-26,13:12:17.000,116,11068004,12845,0,1682514736,13006.20491483999,101.47427022000193,53554.29523176001 2023-04-26,13:12:18.000,116,11068045,12645,0,1682514737,13006.28575055999,101.32623849000083,53554.344141600006 2023-04-26,13:12:19.000,116,11068037,13005,0,1682514738,13006.103870189989,101.46017196000321,53554.225360560005 2023-04-26,13:12:20.000,116,11068002,12565,0,1682514739,13005.726636829997,101.60115455999767,53554.30221888 2023-04-26,13:12:21.000,116,11068060,12725,0,1682514740,13005.450448119991,101.60115455999767,53554.24632192001 2023-04-26,13:12:22.000,116,11068008,12885,0,1682514741,13005.699691590002,101.30509110000276,53554.225360560005 2023-04-26,13:12:23.000,116,11068081,12765,0,1682514742,13006.191442219999,101.07246981000208,53554.19042496 2023-04-26,13:12:24.000,116,11068039,12725,0,1682514743,13006.45415831,100.8046028700046,53554.225360560005 2023-04-26,13:12:25.000,116,11068034,12605,0,1682514744,13006.359849969995,100.53673592999985,53554.2393348 2023-04-26,13:12:26.000,116,11068026,12805,0,1682514745,13006.076924949994,100.88214330000483,53554.2043992 2023-04-26,13:12:27.000,116,11068029,13125,0,1682514746,13006.231860079999,101.00197851000121,53554.09959240001 2023-04-26,13:12:28.000,116,11068035,12525,0,1682514747,13006.46763092999,100.70591504999902,53554.05068256001 2023-04-26,13:12:29.000,116,11068046,12845,0,1682514748,13006.582148199996,100.48739202000434,53553.95985000001 2023-04-26,13:12:30.000,116,11068025,12725,0,1682514749,13006.29248687,100.73411157000373,53553.97382424 2023-04-26,13:12:31.000,116,11068005,12685,0,1682514750,13005.672746349992,101.2486980600006,53553.87600456 2023-04-26,13:12:32.000,116,11068031,13005,0,1682514751,13005.24835881999,101.55885978000151,53553.88299168001 2023-04-26,13:12:33.000,116,11068048,12885,0,1682514752,13005.24835881999,101.66459672999918,53553.87600456 2023-04-26,13:12:34.000,116,11068041,12805,0,1682514753,13005.450448119991,101.50951586999872,53553.785171999996 2023-04-26,13:12:35.000,116,11068052,12725,0,1682514754,13005.612119559992,101.24164893000125,53553.771197760005 2023-04-26,13:12:36.000,116,11068051,12965,0,1682514755,13005.511074909991,100.85394678000011,53553.68735232 2023-04-26,13:12:37.000,116,11068017,12965,0,1682514756,13005.612119559992,100.63542374999815,53553.7502364 2023-04-26,13:12:38.000,116,11068019,12805,0,1682514757,13005.793999929992,100.3464094200026,53553.70831368 2023-04-26,13:12:39.000,116,11068028,12645,0,1682514758,13005.982616609988,99.90936335999868,53553.69433944001 2023-04-26,13:12:40.000,116,11068017,12805,0,1682514759,13006.023034469988,99.65559467999992,53553.76421064001 2023-04-26,13:12:41.000,116,11068074,12965,0,1682514760,13005.895044579993,99.59920163999777,53553.7502364 2023-04-26,13:12:42.000,116,11068015,12725,0,1682514761,13006.023034469988,99.4300225199986,53553.785171999996 2023-04-26,13:12:43.000,116,11068089,12685,0,1682514762,13006.46763092999,98.92248516000109,53553.74324928001 2023-04-26,13:12:44.000,116,11068040,12885,0,1682514763,13007.040217280002,98.41494780000357,53553.77818488 2023-04-26,13:12:45.000,116,11068020,12525,0,1682514764,13007.579122079995,98.2810143300012,53553.74324928001 2023-04-26,13:12:46.000,116,11068100,12605,0,1682514765,13007.956355440001,98.61232344000018,53553.77818488 2023-04-26,13:12:47.000,116,11068018,12885,0,1682514766,13008.225807839997,98.74625691000256,53553.86901744 2023-04-26,13:12:48.000,116,11068026,12845,0,1682514767,13008.171917359992,98.51363562000188,53553.88299168001 2023-04-26,13:12:49.000,116,11068025,12925,0,1682514768,13007.801420309996,98.50658649000252,53553.9249144 2023-04-26,13:12:50.000,116,11068008,12765,0,1682514769,13007.65322149,99.02117297999939,53553.88299168001 2023-04-26,13:12:51.000,116,11068040,12805,0,1682514770,13007.599331009995,99.50756294999883,53553.8550432 2023-04-26,13:12:52.000,116,11068043,12765,0,1682514771,13007.58585838999,99.91641248999804,53553.80613336 2023-04-26,13:12:53.000,116,11068036,12685,0,1682514772,13007.397241709994,100.29001638000045,53553.66639096001 2023-04-26,13:12:54.000,116,11068029,12885,0,1682514773,13007.518495289994,100.52968680000049,53553.64542960001 2023-04-26,13:12:55.000,116,11068076,12845,0,1682514774,13007.73405721,100.39575332999812,53553.56857128 2023-04-26,13:12:56.000,116,11068031,12605,0,1682514775,13007.761002449995,100.35345855000196,53553.52664856001 2023-04-26,13:12:57.000,116,11068029,12485,0,1682514776,13007.720584589995,100.43804811000155,53553.435816000005 2023-04-26,13:12:58.000,116,11068060,12805,0,1682514777,13007.71384828,100.17723030000343,53553.39389328 2023-04-26,13:12:59.000,116,11068036,12885,0,1682514778,13007.61280363,99.89526509999996,53553.35895768001 2023-04-26,13:13:00.000,116,11068055,12765,0,1682514779,13007.282724439989,99.66969293999864,53553.25415088 2023-04-26,13:13:01.000,116,11068031,12725,0,1682514780,13006.69666547,99.93755988000339,53553.13536984 2023-04-26,13:13:02.000,116,11068054,12765,0,1682514781,13005.969143989998,100.37460594000004,53553.100434240005 2023-04-26,13:13:03.000,116,11068004,12805,0,1682514782,13005.39655764,100.75525896000181,53552.99562744001 2023-04-26,13:13:04.000,116,11068050,12845,0,1682514783,13005.120368929995,100.95263459999842,53552.911782 2023-04-26,13:13:05.000,116,11068034,12565,0,1682514784,13005.221413579995,100.97378199000377,53552.89780776 2023-04-26,13:13:06.000,116,11068037,12805,0,1682514785,13005.35613978,101.07951894000144,53552.93973048 2023-04-26,13:13:07.000,116,11068044,12805,0,1682514786,13005.19446834,101.5447615200028,53552.92575624001 2023-04-26,13:13:08.000,116,11068049,12885,0,1682514787,13005.551492769991,101.99590583999816,53552.94671760001 2023-04-26,13:13:09.000,116,11068047,12445,0,1682514788,13006.056716019993,102.15803582999797,53552.97466608001 2023-04-26,13:13:10.000,116,11068038,12685,0,1682514789,13006.683192849996,102.17918322000332,53552.98864032 2023-04-26,13:13:11.000,116,11068036,12965,0,1682514790,13007.377032779994,102.34131321000314,53552.96069184 2023-04-26,13:13:12.000,116,11068048,12805,0,1682514791,13007.996773300001,102.49639407000359,53552.99562744001 2023-04-26,13:13:13.000,116,11068027,12965,0,1682514792,13008.501996549989,102.55278710999846,53553.04453728001 2023-04-26,13:13:14.000,116,11068069,12805,0,1682514793,13008.92638407999,102.32016581999778,53553.09344712001 2023-04-26,13:13:15.000,116,11067999,12805,0,1682514794,13009.202572789996,102.09459366000374,53553.25415088 2023-04-26,13:13:16.000,116,11068047,12765,0,1682514795,13009.445079949997,101.86197237000306,53553.30306072 2023-04-26,13:13:17.000,116,11068032,12645,0,1682514796,13009.707796039998,101.46722109000257,53553.3659448 2023-04-26,13:13:18.000,116,11068012,12605,0,1682514797,13009.721268659989,101.4319754399985,53553.53363568 2023-04-26,13:13:19.000,116,11068072,12565,0,1682514798,13009.808840689999,101.55181065000215,53553.58254552 2023-04-26,13:13:20.000,116,11068058,12805,0,1682514799,13009.936830579994,101.8901688900005,53553.68735232 2023-04-26,13:13:21.000,116,11068025,12645,0,1682514800,13010.159128809995,102.24262539000483,53553.70132656 2023-04-26,13:13:22.000,116,11068123,12765,0,1682514801,13010.448790139992,102.24262539000483,53553.77818488 2023-04-26,13:13:23.000,116,11068035,12725,0,1682514802,13010.644143129997,102.17213409000396,53553.820107600004 2023-04-26,13:13:24.000,116,11068069,12765,0,1682514803,13010.826023499998,102.05229888000031,53553.80613336 2023-04-26,13:13:25.000,116,11068057,12805,0,1682514804,13010.852968739993,101.86197237000306,53553.86203032001 2023-04-26,13:13:26.000,116,11068046,12685,0,1682514805,13010.718242540002,101.61525282000366,53553.74324928001 2023-04-26,13:13:27.000,116,11068075,12645,0,1682514806,13010.583516339997,101.48131935000129,53553.76421064001 2023-04-26,13:13:28.000,116,11068086,12685,0,1682514807,13010.610461579992,101.43902456999785,53553.75722352 2023-04-26,13:13:29.000,116,11068024,12765,0,1682514808,13010.852968739993,101.12181372000487,53553.76421064001 2023-04-26,13:13:30.000,116,11068049,13085,0,1682514809,13011.08200327999,100.57198158000392,53553.70831368 2023-04-26,13:13:31.000,116,11068057,12485,0,1682514810,13011.2302021,100.09264074000384,53553.603506880005 2023-04-26,13:13:32.000,116,11068020,12845,0,1682514811,13011.822997379997,99.86706858000252,53553.51966144 2023-04-26,13:13:33.000,116,11068094,12925,0,1682514812,13012.40232003999,100.05739508999977,53553.47773872001 2023-04-26,13:13:34.000,116,11068065,12805,0,1682514813,13012.954697460002,100.39575332999812,53553.42184176 2023-04-26,13:13:35.000,116,11068047,12725,0,1682514814,13013.486865949999,100.57198158000392,53553.40786752001 2023-04-26,13:13:36.000,116,11068032,12845,0,1682514815,13013.87083562,100.75525896000181,53553.4008804 2023-04-26,13:13:37.000,116,11068057,12685,0,1682514816,13014.005561819991,101.00197851000121,53553.3659448 2023-04-26,13:13:38.000,116,11068011,12805,0,1682514817,13014.227860049992,100.98083112000313,53553.3659448 2023-04-26,13:13:39.000,116,11068053,12805,0,1682514818,13014.241332669997,101.34033674999955,53553.39389328 2023-04-26,13:13:40.000,116,11068010,12845,0,1682514819,13014.241332669997,101.62230195000302,53553.32402208 2023-04-26,13:13:41.000,116,11068027,12885,0,1682514820,13014.052715990001,101.88311976000114,53553.31004784001 2023-04-26,13:13:42.000,116,11068047,12805,0,1682514821,13013.837154069995,102.22852712999884,53553.2960736 2023-04-26,13:13:43.000,116,11068028,12725,0,1682514822,13013.87083562,102.53868884999974,53553.26113800001 2023-04-26,13:13:44.000,116,11068059,12565,0,1682514823,13013.93146241,102.84885057000065,53553.23318952 2023-04-26,13:13:45.000,116,11068076,12765,0,1682514824,13014.005561819991,103.02507881999918,53553.24017664001 2023-04-26,13:13:46.000,116,11068038,12685,0,1682514825,13014.160496949997,102.86294882999937,53553.170305440006 2023-04-26,13:13:47.000,116,11068040,12765,0,1682514826,13014.039243369996,102.7924575299985,53553.16331832001 2023-04-26,13:13:48.000,116,11068089,12765,0,1682514827,13013.978616579996,103.1026192499994,53553.12139560001 2023-04-26,13:13:49.000,116,11068016,12685,0,1682514828,13013.86409930999,103.7088444300025,53553.08646 2023-04-26,13:13:50.000,116,11068048,12845,0,1682514829,13013.97188027,104.02605528000277,53552.981653200004 2023-04-26,13:13:51.000,116,11068061,12885,0,1682514830,13013.837154069995,103.83572876999824,53552.883833520005 2023-04-26,13:13:52.000,116,11068033,12765,0,1682514831,13013.574437979994,103.45507575000374,53552.78601384001 2023-04-26,13:13:53.000,116,11068049,12645,0,1682514832,13013.432975469994,103.03212794999854,53552.78601384001 2023-04-26,13:13:54.000,116,11068016,12965,0,1682514833,13013.385821299998,102.73606449000363,53552.63928432001 2023-04-26,13:13:55.000,116,11068037,12805,0,1682514834,13013.385821299998,102.37655885999993,53552.59037448001 2023-04-26,13:13:56.000,116,11068011,12965,0,1682514835,13013.264567719998,102.03820062000159,53552.562426 2023-04-26,13:13:57.000,116,11068072,12845,0,1682514836,13012.914279600001,102.08049539999774,53552.46460632 2023-04-26,13:13:58.000,116,11068028,12685,0,1682514837,13012.53030993,102.43295190000208,53552.33883816 2023-04-26,13:13:59.000,116,11068106,12765,0,1682514838,13012.40232003999,102.46114841999952,53552.40870936 2023-04-26,13:14:00.000,116,11068052,12965,0,1682514839,13012.415792659995,102.40475538000464,53552.331851040006 2023-04-26,13:14:01.000,116,11068017,12685,0,1682514840,13012.65156351,102.2003306100014,53552.30390256001 2023-04-26,13:14:02.000,116,11068050,12925,0,1682514841,13013.278040339988,101.93246367000393,53552.27595408001 2023-04-26,13:14:03.000,116,11068052,12845,0,1682514842,13013.89104455,101.79853020000155,53552.261979840005 2023-04-26,13:14:04.000,116,11068029,12765,0,1682514843,13014.504048759998,101.6786949899979,53552.15018592 2023-04-26,13:14:05.000,116,11068077,12765,0,1682514844,13014.894754739995,101.55181065000215,53552.15018592 2023-04-26,13:14:06.000,116,11068063,12765,0,1682514845,13015.04968987,101.71394064000197,53552.15018592 2023-04-26,13:14:07.000,116,11068057,12845,0,1682514846,13014.80718271,101.45312283000385,53552.11525032001 2023-04-26,13:14:08.000,116,11068094,12965,0,1682514847,13014.376058870002,100.9385363399997,53551.94755944001 2023-04-26,13:14:09.000,116,11068051,12645,0,1682514848,13013.675482629995,100.60722723000072,53551.91961096001 2023-04-26,13:14:10.000,116,11068064,12525,0,1682514849,13013.244358789998,100.81870113000332,53551.94057232001 2023-04-26,13:14:11.000,116,11068083,12885,0,1682514850,13013.190468309993,100.7905046099986,53551.863714 2023-04-26,13:14:12.000,116,11068094,13005,0,1682514851,13013.325194509998,100.72706244000437,53551.758907200005 2023-04-26,13:14:13.000,116,11068100,12965,0,1682514852,13013.5879106,100.52263767000113,53551.73794584 2023-04-26,13:14:14.000,116,11068078,12725,0,1682514853,13014.039243369996,100.20542682000087,53551.69602312 2023-04-26,13:14:15.000,116,11068044,12805,0,1682514854,13014.470367209993,100.00805118000426,53551.7239716 2023-04-26,13:14:16.000,116,11068063,12805,0,1682514855,13014.537730309989,100.2336233399983,53551.62615192 2023-04-26,13:14:17.000,116,11068062,12925,0,1682514856,13014.645511269999,100.55083418999857,53551.63313904001 2023-04-26,13:14:18.000,116,11068059,12645,0,1682514857,13014.84086425999,100.67771853000158,53551.56326784001 2023-04-26,13:14:19.000,116,11068082,12765,0,1682514858,13015.177679759996,100.38870419999876,53551.61217768001 2023-04-26,13:14:20.000,116,11068060,13005,0,1682514859,13015.433659540002,100.2336233399983,53551.56326784001 2023-04-26,13:14:21.000,116,11068080,12805,0,1682514860,13015.514495260002,100.25477073000366,53551.542306480005 2023-04-26,13:14:22.000,116,11068067,12765,0,1682514861,13015.204624999991,100.17723030000343,53551.50737088 2023-04-26,13:14:23.000,116,11068038,12725,0,1682514862,13015.08337141999,100.55788331999793,53551.45147392 2023-04-26,13:14:24.000,116,11068040,12685,0,1682514863,13015.10358034999,100.9385363399997,53551.423525440005 2023-04-26,13:14:25.000,116,11068027,12565,0,1682514864,13015.19115238,101.037224159998,53551.39557696001 2023-04-26,13:14:26.000,116,11068085,12845,0,1682514865,13015.494286330002,101.15705937000166,53551.43749968001 2023-04-26,13:14:27.000,116,11068059,12805,0,1682514866,13015.824365519999,101.29099284000404,53551.44448680001 2023-04-26,13:14:28.000,116,11068071,12725,0,1682514867,13016.174653639995,101.36853327000426,53551.45846104 2023-04-26,13:14:29.000,116,11068100,12765,0,1682514868,13016.599041169997,101.0865680700008,53551.52134512 2023-04-26,13:14:30.000,116,11068061,12925,0,1682514869,13016.821339399998,100.88919243000419,53551.56326784001 2023-04-26,13:14:31.000,116,11068088,12925,0,1682514870,13016.855020950003,101.04427329000464,53551.6191648 2023-04-26,13:14:32.000,116,11068045,12925,0,1682514871,13017.131209659994,101.13591198000358,53551.64711328 2023-04-26,13:14:33.000,116,11068086,12765,0,1682514872,13017.50844302,101.17820675999974,53551.70301024001 2023-04-26,13:14:34.000,116,11068045,13005,0,1682514873,13017.730741250001,101.2486980600006,53551.807817040004 2023-04-26,13:14:35.000,116,11068054,12885,0,1682514874,13017.818313279997,101.26279631999932,53551.863714 2023-04-26,13:14:36.000,116,11068057,12805,0,1682514875,13017.6296966,101.1852558899991,53551.863714 2023-04-26,13:14:37.000,116,11068097,12685,0,1682514876,13017.52865195,100.97378199000377,53551.91961096001 2023-04-26,13:14:38.000,116,11068065,12765,0,1682514877,13017.393925749995,100.98083112000313,53551.90563672 2023-04-26,13:14:39.000,116,11068088,12765,0,1682514878,13017.043637629999,101.21345241000381,53551.96852080001 2023-04-26,13:14:40.000,116,11068063,12845,0,1682514879,13016.632722720002,101.50951586999872,53551.975507920004 2023-04-26,13:14:41.000,116,11068090,12885,0,1682514880,13016.215071499995,101.55885978000151,53552.02441776 2023-04-26,13:14:42.000,116,11068057,12725,0,1682514881,13015.864783379999,101.66459672999918,53552.01044352 2023-04-26,13:14:43.000,116,11068048,12885,0,1682514882,13015.831101829994,101.67164585999853,53552.05236624 2023-04-26,13:14:44.000,116,11068066,12525,0,1682514883,13015.952355409994,101.65754759999982,53552.05236624 2023-04-26,13:14:45.000,116,11068064,12725,0,1682514884,13015.97930064999,101.46722109000257,53552.05236624 2023-04-26,13:14:46.000,116,11068053,13045,0,1682514885,13015.93888278999,101.34033674999955,53552.03140488 2023-04-26,13:14:47.000,116,11068060,12925,0,1682514886,13016.033191129995,101.33328762000019,53551.94755944001 2023-04-26,13:14:48.000,116,11067991,12605,0,1682514887,13016.14097208999,101.44607370000449,53552.01044352 2023-04-26,13:14:49.000,116,11068065,12685,0,1682514888,13016.16791733,101.34033674999955,53552.0034564 2023-04-26,13:14:50.000,116,11068075,12845,0,1682514889,13016.134235779995,101.28394371000468,53552.01743064001 2023-04-26,13:14:51.000,116,11068038,12605,0,1682514890,13015.925410169999,101.46722109000257,53552.03140488 2023-04-26,13:14:52.000,116,11068072,12885,0,1682514891,13015.89846492999,101.74918628999876,53551.863714 2023-04-26,13:14:53.000,116,11068066,12605,0,1682514892,13016.033191129995,101.50246673999936,53551.863714 2023-04-26,13:14:54.000,116,11068038,12845,0,1682514893,13016.20159887999,101.10066632999951,53551.78685568 2023-04-26,13:14:55.000,116,11068043,12805,0,1682514894,13016.28917091,100.95968372999778,53551.69602312 2023-04-26,13:14:56.000,116,11068054,12805,0,1682514895,13016.551887000001,101.10066632999951,53551.61217768001 2023-04-26,13:14:57.000,116,11068074,12685,0,1682514896,13016.956065599989,101.13591198000358,53551.4794224 2023-04-26,13:14:58.000,116,11068074,12685,0,1682514897,13017.28614479,101.1852558899991,53551.50737088 2023-04-26,13:14:59.000,116,11068041,12965,0,1682514898,13017.42087098999,101.2980419700034,53551.36064136 2023-04-26,13:15:00.000,116,11068054,12845,0,1682514899,13017.649905530001,101.25574718999997,53551.33269288 2023-04-26,13:15:01.000,116,11068080,13085,0,1682514900,13017.919357929997,100.91033982000226,53551.28378304 2023-04-26,13:15:02.000,116,11068047,12605,0,1682514901,13017.932830550002,100.8398485200014,53551.17198912 2023-04-26,13:15:03.000,116,11068063,12925,0,1682514902,13017.596015049996,101.60115455999767,53551.255834560005 2023-04-26,13:15:04.000,116,11068084,12605,0,1682514903,13017.602751359991,102.03115149000223,53551.26980880001 2023-04-26,13:15:05.000,116,11068034,12765,0,1682514904,13018.128183539993,101.99590583999816,53551.28378304 2023-04-26,13:15:06.000,116,11068051,12925,0,1682514905,13018.66708834,102.02410236000287,53551.26980880001 2023-04-26,13:15:07.000,116,11068087,12685,0,1682514906,13018.909595500001,102.24262539000483,53551.31871864001 2023-04-26,13:15:08.000,116,11068040,12965,0,1682514907,13019.226202069993,102.3483623400025,53551.26980880001 2023-04-26,13:15:09.000,116,11068052,12805,0,1682514908,13019.347455649993,102.52459059000103,53551.27679592001 2023-04-26,13:15:10.000,116,11068019,12885,0,1682514909,13019.603435429999,102.57393450000382,53551.325705760006 2023-04-26,13:15:11.000,116,11068025,12925,0,1682514910,13019.94025092999,102.36950973000057,53551.33968 2023-04-26,13:15:12.000,116,11068050,12685,0,1682514911,13020.458946799998,101.93951280000329,53551.39557696001 2023-04-26,13:15:13.000,116,11068043,12645,0,1682514912,13020.910279569995,101.81262846000027,53551.4095512 2023-04-26,13:15:14.000,116,11068040,12885,0,1682514913,13021.193204589996,101.62935108000238,53551.41653832001 2023-04-26,13:15:15.000,116,11068014,12725,0,1682514914,13021.435711749997,101.62935108000238,53551.53531936001 2023-04-26,13:15:16.000,116,11068031,12765,0,1682514915,13021.388557580001,101.60115455999767,53551.50737088 2023-04-26,13:15:17.000,116,11068074,12565,0,1682514916,13021.381821269992,101.50951586999872,53551.472435280004 2023-04-26,13:15:18.000,116,11068045,12805,0,1682514917,13021.536756399997,101.5447615200028,53551.33968 2023-04-26,13:15:19.000,116,11068042,12845,0,1682514918,13021.631064740002,101.56590891000087,53551.29077016 2023-04-26,13:15:20.000,116,11068075,12805,0,1682514919,13021.530020090002,101.46722109000257,53551.304744400004 2023-04-26,13:15:21.000,116,11068082,12605,0,1682514920,13021.341403409991,101.50246673999936,53551.2348732 2023-04-26,13:15:22.000,116,11068066,12725,0,1682514921,13021.193204589996,101.34033674999955,53551.26980880001 2023-04-26,13:15:23.000,116,11068015,12925,0,1682514922,13021.02479684,101.7068915100026,53551.17198912 2023-04-26,13:15:24.000,116,11068058,13005,0,1682514923,13021.03826945999,102.09459366000374,53551.07416944 2023-04-26,13:15:25.000,116,11068093,12845,0,1682514924,13021.18646828,101.9888567099988,53550.990324000006 2023-04-26,13:15:26.000,116,11068039,12925,0,1682514925,13021.368348650001,101.91836540999793,53550.92743992 2023-04-26,13:15:27.000,116,11068042,12965,0,1682514926,13021.570437950002,101.953611060002,53550.85756872 2023-04-26,13:15:28.000,116,11068081,12765,0,1682514927,13021.705164149993,102.03115149000223,53550.76673616001 2023-04-26,13:15:29.000,116,11068014,13005,0,1682514928,13021.819681419998,102.28492017000099,53550.66891648 2023-04-26,13:15:30.000,116,11068056,12845,0,1682514929,13021.961143929999,102.72196623000491,53550.59904528001 2023-04-26,13:15:31.000,116,11068037,12885,0,1682514930,13022.10260644,103.10966837999877,53550.48026424001 2023-04-26,13:15:42.000,116,11068041,12805,0,1682514941,13022.587620760001,100.9385363399997,53550.09597264001 2023-04-26,13:15:43.000,116,11068052,12725,0,1682514942,13022.964854119993,100.91738895000162,53550.13789536 2023-04-26,13:15:44.000,116,11068107,12725,0,1682514943,13023.227570209994,100.76935722000053,53550.14488248001 2023-04-26,13:15:45.000,116,11068063,12565,0,1682514944,13023.409450579995,101.00197851000121,53550.16584384 2023-04-26,13:15:46.000,116,11068073,12725,0,1682514945,13023.779947629992,101.31214023000211,53550.23571504 2023-04-26,13:15:47.000,116,11068029,12645,0,1682514946,13024.110026820003,101.5447615200028,53550.21475368 2023-04-26,13:15:48.000,116,11068043,12725,0,1682514947,13024.446842319994,101.50951586999872,53550.2566764 2023-04-26,13:15:49.000,116,11068069,12885,0,1682514948,13024.64219531,101.61525282000366,53550.27763776 2023-04-26,13:15:50.000,116,11068044,12805,0,1682514949,13024.830811989996,101.74918628999876,53550.29161200001 2023-04-26,13:15:51.000,116,11068064,12605,0,1682514950,13024.952065569996,101.97475845000008,53550.270650640006 2023-04-26,13:15:52.000,116,11068050,12925,0,1682514951,13025.133945939997,102.12983931000053,53550.30558624 2023-04-26,13:15:53.000,116,11068063,13125,0,1682514952,13025.147418560002,102.05934800999967,53550.28462488 2023-04-26,13:15:54.000,116,11068053,13165,0,1682514953,13025.430343579988,102.0029549700048,53550.417380160005 2023-04-26,13:15:55.000,116,11068058,12805,0,1682514954,13025.565069779994,101.79148107000219,53550.487251360006 2023-04-26,13:15:56.000,116,11068077,12885,0,1682514955,13025.511179299989,101.81967758999963,53550.52218696 2023-04-26,13:15:57.000,116,11068110,12605,0,1682514956,13025.686323359994,101.86197237000306,53550.585071040005 2023-04-26,13:15:58.000,116,11068021,13045,0,1682514957,13026.02313886,101.8901688900005,53550.55013544 2023-04-26,13:15:59.000,116,11068091,12685,0,1682514958,13026.137656129991,102.09459366000374,53550.62000664 2023-04-26,13:16:00.000,116,11068084,12765,0,1682514959,13026.333009119997,102.28492017000099,53550.5710968 2023-04-26,13:16:01.000,116,11068026,12805,0,1682514960,13026.824759749994,102.4470501600008,53550.66891648 2023-04-26,13:16:02.000,116,11068082,12525,0,1682514961,13027.22220204,102.74311362000299,53550.7108392 2023-04-26,13:16:03.000,116,11068023,12805,0,1682514962,13027.579226469992,103.12376664000476,53550.703852080005 2023-04-26,13:16:04.000,116,11068008,12805,0,1682514963,13027.909305659989,103.32114228000137,53550.75974904 2023-04-26,13:16:05.000,116,11068098,12685,0,1682514964,13028.387583669995,103.37048619000416,53550.72481344001 2023-04-26,13:16:06.000,116,11068057,12685,0,1682514965,13028.805234890002,103.34228966999945,53550.83660736 2023-04-26,13:16:07.000,116,11068057,13005,0,1682514966,13029.108368839989,103.19425793999835,53550.920452800005 2023-04-26,13:16:08.000,116,11068048,12645,0,1682514967,13029.546228989995,102.96163664999767,53550.97634976 2023-04-26,13:16:09.000,116,11068058,12685,0,1682514968,13029.714636739991,102.84180144000129,53551.0951308 2023-04-26,13:16:10.000,116,11068061,12885,0,1682514969,13029.728109359996,102.91934187000152,53551.08115656001 2023-04-26,13:16:11.000,116,11068052,12965,0,1682514970,13029.822417700001,103.17311055000027,53551.17897624001 2023-04-26,13:16:12.000,116,11068075,12885,0,1682514971,13030.078397479992,103.30704402000265,53551.19993760001 2023-04-26,13:16:13.000,116,11068071,12805,0,1682514972,13030.300695709993,103.29999489000329,53551.255834560005 2023-04-26,13:16:14.000,116,11068062,12765,0,1682514973,13030.46910345999,103.41983009999967,53551.28378304 2023-04-26,13:16:15.000,116,11068065,12845,0,1682514974,13030.805918959995,103.51851791999798,53551.31871864001 2023-04-26,13:16:16.000,116,11068041,12645,0,1682514975,13031.176416009992,103.66654964999907,53551.31871864001 2023-04-26,13:16:17.000,116,11067992,12765,0,1682514976,13031.486286269988,103.81458138000016,53551.38160272 2023-04-26,13:16:18.000,116,11068027,12365,0,1682514977,13031.80962914999,103.94146572000318,53551.35365424 2023-04-26,13:16:19.000,116,11068028,12765,0,1682514978,13032.07908155,103.92031832999783,53551.45846104 2023-04-26,13:16:20.000,116,11068072,12965,0,1682514979,13032.355270259992,104.01195702000405,53551.50737088 2023-04-26,13:16:21.000,116,11068063,12845,0,1682514980,13032.597777419993,103.99785875999805,53551.52833224 2023-04-26,13:16:22.000,116,11068068,12605,0,1682514981,13032.90764767999,104.04720267000084,53551.56326784001 2023-04-26,13:16:23.000,116,11068037,12605,0,1682514982,13033.15689115,103.89917093999975,53551.62615192 2023-04-26,13:16:24.000,116,11068044,13005,0,1682514983,13033.446552479996,103.8568761600036,53551.67506176 2023-04-26,13:16:25.000,116,11068067,12765,0,1682514984,13033.736213809992,103.8568761600036,53551.68204888001 2023-04-26,13:16:26.000,116,11068046,12845,0,1682514985,13034.22796443999,103.75113920999866,53551.83576552 2023-04-26,13:16:27.000,116,11068066,12685,0,1682514986,13034.57825256,103.53966531000333,53551.9335852 2023-04-26,13:16:28.000,116,11068079,12685,0,1682514987,13034.867913889997,103.64540226000099,53552.02441776 2023-04-26,13:16:29.000,116,11068047,12685,0,1682514988,13035.191256769998,103.8568761600036,53552.15018592 2023-04-26,13:16:30.000,116,11068054,12885,0,1682514989,13035.59543537,104.06130092999956,53552.20608288001 2023-04-26,13:16:31.000,116,11068038,12565,0,1682514990,13036.087185999997,104.27277483000216,53552.29691544 2023-04-26,13:16:32.000,116,11068075,12885,0,1682514991,13036.578936629994,104.44195395000133,53552.40870936 2023-04-26,13:16:33.000,116,11068020,12925,0,1682514992,13036.922488439996,104.42785569000262,53552.59037448001 2023-04-26,13:16:34.000,116,11068043,12885,0,1682514993,13037.090896189991,104.58998568000243,53552.667232800006 2023-04-26,13:16:35.000,116,11068036,13125,0,1682514994,13037.488338479998,104.65342785000394,53552.80697520001 2023-04-26,13:16:36.000,116,11068054,12605,0,1682514995,13038.03397959,104.66752611000265,53552.8419108 2023-04-26,13:16:37.000,116,11068096,12645,0,1682514996,13038.572884389992,104.78736131999904,53552.99562744001 2023-04-26,13:16:38.000,116,11068080,12845,0,1682514997,13039.00400822999,104.9071965300027,53553.03056304 2023-04-26,13:16:39.000,116,11068040,12725,0,1682514998,13039.340823729995,104.85080349000054,53553.16331832001 2023-04-26,13:16:40.000,116,11068075,12845,0,1682514999,13039.515967790001,104.6604769800033,53553.28209936001 2023-04-26,13:16:41.000,116,11068041,13005,0,1682515000,13039.596803510001,104.547690899999,53553.317034960004 2023-04-26,13:16:42.000,116,11068109,12805,0,1682515001,13039.509231479991,104.57588742000371,53553.40786752001 2023-04-26,13:16:43.000,116,11068053,12725,0,1682515002,13039.31387849,104.80145957999775,53553.49171296 2023-04-26,13:16:44.000,116,11068084,12925,0,1682515003,13039.31387849,105.1045721699993,53553.49171296 2023-04-26,13:16:45.000,116,11068030,12805,0,1682515004,13039.556385650001,105.05522826000379,53553.49870008001 2023-04-26,13:16:46.000,116,11068045,12965,0,1682515005,13039.839310670002,104.94949130999885,53553.58254552 2023-04-26,13:16:47.000,116,11068057,12805,0,1682515006,13039.974036869993,104.99178609000228,53553.65940384 2023-04-26,13:16:48.000,116,11068040,12885,0,1682515007,13039.819101740002,105.12571956000465,53553.71530080001 2023-04-26,13:16:49.000,116,11068071,12805,0,1682515008,13039.798892810002,105.23145651000232,53553.82709472 2023-04-26,13:16:50.000,116,11068061,12965,0,1682515009,13039.852783289993,105.26670215999911,53553.9249144 2023-04-26,13:16:51.000,116,11068035,12765,0,1682515010,13039.953827939993,105.23145651000232,53553.97382424 2023-04-26,13:16:52.000,116,11068059,12685,0,1682515011,13039.994245799993,105.26670215999911,53554.00177272001 2023-04-26,13:16:53.000,116,11068075,12965,0,1682515012,13039.731529709992,105.21030912000424,53554.08561816 2023-04-26,13:16:54.000,116,11068049,12605,0,1682515013,13039.495758860001,105.40063563000149,53554.0646568 2023-04-26,13:16:55.000,116,11068100,12845,0,1682515014,13039.462077309996,105.73194474000047,53554.03670832 2023-04-26,13:16:56.000,116,11068032,12805,0,1682515015,13039.468813619991,105.85882908000349,53554.0646568 2023-04-26,13:16:57.000,116,11068083,12605,0,1682515016,13039.462077309996,105.71784648000175,53554.12754088001 2023-04-26,13:16:58.000,116,11068056,12645,0,1682515017,13039.455341,105.48522519000107,53554.12754088001 2023-04-26,13:16:59.000,116,11068034,13045,0,1682515018,13039.35429635,105.37948824000341,53554.09260528 2023-04-26,13:17:00.000,116,11068018,12845,0,1682515019,13039.34756003999,105.33014433000062,53554.134528 2023-04-26,13:17:01.000,116,11068045,12605,0,1682515020,13039.33408742,105.3160460700019,53554.057669680005 2023-04-26,13:17:02.000,116,11068052,12605,0,1682515021,13039.41492314,105.23850564000168,53554.04369544 2023-04-26,13:17:03.000,116,11068104,12685,0,1682515022,13039.515967790001,104.9706387000042,53554.02972120001 2023-04-26,13:17:04.000,116,11068047,12445,0,1682515023,13039.630485059992,104.69572263000009,53554.0646568 2023-04-26,13:17:05.000,116,11068027,12845,0,1682515024,13039.617012440001,104.84375436000118,53554.08561816 2023-04-26,13:17:06.000,116,11068068,12965,0,1682515025,13039.596803510001,104.9071965300027,53554.11356664 2023-04-26,13:17:07.000,116,11068065,12605,0,1682515026,13039.603539819997,104.78031218999968,53554.14151512 2023-04-26,13:17:08.000,116,11068071,12605,0,1682515027,13039.610276129992,104.87900000999798,53554.19741208001 2023-04-26,13:17:09.000,116,11068015,12685,0,1682515028,13039.603539819997,105.18211259999953,53554.16247648 2023-04-26,13:17:10.000,116,11068070,12645,0,1682515029,13039.657430300002,105.5980112699981,53554.106579520005 2023-04-26,13:17:11.000,116,11068063,12805,0,1682515030,13039.536176720001,105.78833778000262,53553.95985000001 2023-04-26,13:17:12.000,116,11068040,12605,0,1682515031,13039.495758860001,105.8729273400022,53553.987798480004 2023-04-26,13:17:13.000,116,11068076,12645,0,1682515032,13039.259988009995,106.29587514000013,53553.95985000001 2023-04-26,13:17:14.000,116,11068046,12845,0,1682515033,13039.118525499995,106.64833164000447,53553.89696592 2023-04-26,13:17:15.000,116,11068047,12485,0,1682515034,13039.35429635,106.9725916200041,53553.86901744 2023-04-26,13:17:16.000,116,11068061,12725,0,1682515035,13039.522704099996,107.05013205000432,53553.79914624 2023-04-26,13:17:17.000,116,11068035,12605,0,1682515036,13039.556385650001,107.01488640000025,53553.66639096001 2023-04-26,13:17:18.000,116,11068033,12645,0,1682515037,13039.650693989992,106.88095292999787,53553.69433944001 2023-04-26,13:17:19.000,116,11068025,12965,0,1682515038,13039.596803510001,107.07832857000176,53553.554597040005 2023-04-26,13:17:20.000,116,11068041,12765,0,1682515039,13039.637221370001,106.9584933599981,53553.56158416 2023-04-26,13:17:21.000,116,11068031,12925,0,1682515040,13039.590067199992,106.95144422999874,53553.37991904001 2023-04-26,13:17:22.000,116,11068050,12605,0,1682515041,13039.866255909998,106.78226510999957,53553.52664856001 2023-04-26,13:17:23.000,116,11068092,12645,0,1682515042,13040.034663659993,106.59898773000168,53553.42184176 2023-04-26,13:17:24.000,116,11068065,12605,0,1682515043,13040.196335099994,106.4016120899978,53553.46376448 2023-04-26,13:17:25.000,116,11068083,12965,0,1682515044,13040.236752959994,106.28177688000142,53553.28209936001 2023-04-26,13:17:26.000,116,11067997,12765,0,1682515045,13040.49273274,106.07030297999881,53553.24017664001 2023-04-26,13:17:27.000,116,11068020,12805,0,1682515046,13040.67461311,106.02800820000266,53553.21222816001 2023-04-26,13:17:28.000,116,11068037,12925,0,1682515047,13040.59377739,106.0562047200001,53553.19126680001 2023-04-26,13:17:29.000,116,11067984,12965,0,1682515048,13040.438842259995,106.12669602000096,53553.219215280005 2023-04-26,13:17:30.000,116,11068062,12605,0,1682515049,13040.337797609995,106.08440124000481,53553.18427968 2023-04-26,13:17:31.000,116,11068064,12805,0,1682515050,13040.18286247999,106.25358036000398,53553.10742136 2023-04-26,13:17:32.000,116,11068037,12685,0,1682515051,13040.108763069999,106.42980861000251,53553.03056304 2023-04-26,13:17:33.000,116,11068108,12725,0,1682515052,13040.162653549989,106.47915251999802,53552.95370472001 2023-04-26,13:17:34.000,116,11068001,12845,0,1682515053,13040.216544029994,106.49325078000402,53552.96069184 2023-04-26,13:17:35.000,116,11068051,12725,0,1682515054,13040.061608899989,106.366366440001,53552.883833520005 2023-04-26,13:17:36.000,116,11068051,13005,0,1682515055,13039.771947569992,106.2676786200027,53552.883833520005 2023-04-26,13:17:37.000,116,11068077,12765,0,1682515056,13039.515967790001,106.64833164000447,53552.80697520001 2023-04-26,13:17:38.000,116,11068057,12725,0,1682515057,13039.40818682999,106.9584933599981,53552.77902672001 2023-04-26,13:17:39.000,116,11068044,12885,0,1682515058,13039.22630645999,107.12062334999791,53552.72312976 2023-04-26,13:17:40.000,116,11068057,12605,0,1682515059,13039.280196939995,107.00783727000089,53552.7720396 2023-04-26,13:17:41.000,116,11068017,12965,0,1682515060,13039.38797789999,106.78931423999893,53552.72312976 2023-04-26,13:17:42.000,116,11068063,12685,0,1682515061,13039.43513207,106.54259468999953,53552.68819416001 2023-04-26,13:17:43.000,116,11068098,12685,0,1682515062,13039.29366956,106.45800512999995,53552.646271440004 2023-04-26,13:17:44.000,116,11068041,12645,0,1682515063,13039.158943359995,106.33816992000357,53552.59037448001 2023-04-26,13:17:45.000,116,11068065,12845,0,1682515064,13039.27346063,106.26062949000334,53552.69518128 2023-04-26,13:17:46.000,116,11068008,12725,0,1682515065,13039.36776896999,106.06325384999946,53552.75806536001 2023-04-26,13:17:47.000,116,11068096,12845,0,1682515066,13039.40818682999,105.78833778000262,53552.68120704 2023-04-26,13:17:48.000,116,11068052,12565,0,1682515067,13039.536176720001,105.7107973500024,53552.716142640005 2023-04-26,13:17:49.000,116,11068073,12765,0,1682515068,13039.697848160002,105.7107973500024,53552.75806536001 2023-04-26,13:17:50.000,116,11068063,12925,0,1682515069,13039.879728530002,105.5275199700045,53552.67421992 2023-04-26,13:17:51.000,116,11068039,12725,0,1682515070,13040.115499379994,105.73194474000047,53552.7021684 2023-04-26,13:17:52.000,116,11068060,12725,0,1682515071,13040.438842259995,105.93636951000371,53552.75107824 2023-04-26,13:17:53.000,116,11068019,12885,0,1682515072,13040.782394069996,106.45095600000059,53552.74409112 2023-04-26,13:17:54.000,116,11068017,12805,0,1682515073,13040.937329200002,106.89505119000387,53552.65325856 2023-04-26,13:17:55.000,116,11068100,12605,0,1682515074,13041.253935769993,107.05013205000432,53552.79998808 2023-04-26,13:17:56.000,116,11068053,12685,0,1682515075,13041.65137806,107.05013205000432,53552.79998808 2023-04-26,13:17:57.000,116,11068068,12765,0,1682515076,13041.954512010001,106.99373901000217,53552.85588504001 2023-04-26,13:17:58.000,116,11068031,13005,0,1682515077,13042.197019170002,106.78226510999957,53552.89082064 2023-04-26,13:17:59.000,116,11068054,12805,0,1682515078,13042.500153119989,106.83865815000172,53552.981653200004 2023-04-26,13:18:00.000,116,11068065,12845,0,1682515079,13042.98516743999,106.97964075000345,53553.07248576001 2023-04-26,13:18:01.000,116,11068080,12805,0,1682515080,13043.328719249992,107.28275333999773,53553.10742136 2023-04-26,13:18:02.000,116,11068064,12565,0,1682515081,13043.476918070002,107.70570114000293,53553.1563312 2023-04-26,13:18:03.000,116,11068090,13005,0,1682515082,13043.658798439988,107.86078200000338,53553.21222816001 2023-04-26,13:18:04.000,116,11068088,12685,0,1682515083,13043.800260949989,107.8748802600021,53553.24716376 2023-04-26,13:18:05.000,116,11068080,12685,0,1682515084,13043.894569289994,107.98766633999912,53553.24017664001 2023-04-26,13:18:06.000,116,11068064,12725,0,1682515085,13044.076449659995,108.00881373000448,53553.26113800001 2023-04-26,13:18:07.000,116,11068047,12605,0,1682515086,13044.08992228,108.03701025000191,53553.30306072 2023-04-26,13:18:08.000,116,11068055,12765,0,1682515087,13044.197703239995,108.09340329000406,53553.2960736 2023-04-26,13:18:09.000,116,11068049,12965,0,1682515088,13044.345902059991,107.98766633999912,53553.4008804 2023-04-26,13:18:10.000,116,11068086,12725,0,1682515089,13044.561463979997,107.7761924400038,53553.45677736001 2023-04-26,13:18:11.000,116,11068038,12605,0,1682515090,13044.696190180002,107.6281607100027,53553.51267432 2023-04-26,13:18:12.000,116,11068019,12645,0,1682515091,13044.999324129989,107.58586592999927,53553.53363568 2023-04-26,13:18:13.000,116,11068033,12765,0,1682515092,13045.28224914999,107.55062028000248,53553.652416720004 2023-04-26,13:18:14.000,116,11068052,12965,0,1682515093,13045.44392058999,107.44488333000481,53553.610494 2023-04-26,13:18:15.000,116,11068031,12685,0,1682515094,13045.538228929996,107.33209725000052,53553.785171999996 2023-04-26,13:18:16.000,116,11068095,12845,0,1682515095,13045.376557489995,107.33209725000052,53553.77818488 2023-04-26,13:18:17.000,116,11068042,12685,0,1682515096,13045.086896159999,107.36029376999795,53553.88299168001 2023-04-26,13:18:18.000,116,11068006,12765,0,1682515097,13044.911752099993,107.2193111700035,53553.90395304 2023-04-26,13:18:19.000,116,11068029,12965,0,1682515098,13044.777025900003,107.0712794400024,53553.91094016001 2023-04-26,13:18:20.000,116,11068083,12805,0,1682515099,13044.467155639992,106.94439509999938,53553.9249144 2023-04-26,13:18:21.000,116,11068069,13005,0,1682515100,13044.036031799995,106.9584933599981,53553.93190152001 2023-04-26,13:18:22.000,116,11068040,12645,0,1682515101,13043.780052019989,107.07832857000176,53553.87600456 2023-04-26,13:18:23.000,116,11068037,12925,0,1682515102,13043.780052019989,107.19816377999814,53553.86901744 2023-04-26,13:18:24.000,116,11068045,12725,0,1682515103,13043.625116889998,107.5153746299984,53553.952862879996 2023-04-26,13:18:25.000,116,11068059,13045,0,1682515104,13043.369137109992,107.78324157000316,53553.93190152001 2023-04-26,13:18:26.000,116,11068059,12685,0,1682515105,13043.133366260001,107.86783113000274,53553.88299168001 2023-04-26,13:18:27.000,116,11068061,12805,0,1682515106,13043.066003159991,107.92422417000489,53553.82709472 2023-04-26,13:18:28.000,116,11068024,12725,0,1682515107,13043.133366260001,108.01586286000384,53553.771197760005 2023-04-26,13:18:29.000,116,11068060,12685,0,1682515108,13043.07273947,108.02996112000255,53553.75722352 2023-04-26,13:18:30.000,116,11068053,12885,0,1682515109,13042.99190375,108.16389458999765,53553.70831368 2023-04-26,13:18:31.000,116,11068042,12725,0,1682515110,13042.87065017,108.24848415000451,53553.673378080006 2023-04-26,13:18:32.000,116,11068003,12805,0,1682515111,13042.715715039994,108.14274719999958,53553.58953264 2023-04-26,13:18:33.000,116,11068035,12725,0,1682515112,13042.580988839989,108.07930502999807,53553.5406228 2023-04-26,13:18:34.000,116,11068052,12965,0,1682515113,13042.560779909989,108.07225589999871,53553.51966144 2023-04-26,13:18:35.000,116,11068054,12925,0,1682515114,13042.735923969994,107.98061720999976,53553.47773872001 2023-04-26,13:18:36.000,116,11068069,12845,0,1682515115,13042.86391385999,107.7620941799978,53553.39389328 2023-04-26,13:18:37.000,116,11068075,12965,0,1682515116,13042.98516743999,107.47307985000225,53553.3659448 2023-04-26,13:18:38.000,116,11068068,12645,0,1682515117,13043.059266849996,107.22636030000285,53553.23318952 2023-04-26,13:18:39.000,116,11068040,12725,0,1682515118,13043.11315733,107.02898465999897,53553.170305440006 2023-04-26,13:18:40.000,116,11068016,12965,0,1682515119,13043.328719249992,106.88095292999787,53553.07248576001 2023-04-26,13:18:41.000,116,11068104,12725,0,1682515120,13043.598171649988,106.5778403400036,53553.02357592001 2023-04-26,13:18:42.000,116,11068058,12965,0,1682515121,13043.92825084,106.55669294999825,53552.97466608001 2023-04-26,13:18:43.000,116,11068041,12805,0,1682515122,13044.15054907,106.58488947000296,53552.97466608001 2023-04-26,13:18:44.000,116,11068058,12765,0,1682515123,13044.406528849991,106.56374208000489,53552.96767896 2023-04-26,13:18:45.000,116,11068106,12765,0,1682515124,13044.628827079992,106.50734904000274,53552.883833520005 2023-04-26,13:18:46.000,116,11068025,12645,0,1682515125,13044.857861619988,106.42980861000251,53552.79998808 2023-04-26,13:18:47.000,116,11068071,12925,0,1682515126,13045.026269369999,106.2676786200027,53552.765052480005 2023-04-26,13:18:48.000,116,11068061,13205,0,1682515127,13045.12057770999,106.32407166000485,53552.72312976 2023-04-26,13:18:49.000,116,11068055,12565,0,1682515128,13045.36982118,106.32407166000485,53552.79300096 2023-04-26,13:18:50.000,116,11068055,12605,0,1682515129,13045.39003011,106.23948209999799,53552.82793656001 2023-04-26,13:18:51.000,116,11068050,13005,0,1682515130,13045.214886049995,106.3311207900042,53552.813962320004 2023-04-26,13:18:52.000,116,11068020,12765,0,1682515131,13045.12057770999,106.50029991000338,53552.82793656001 2023-04-26,13:18:53.000,116,11068084,12765,0,1682515132,13045.2485676,106.71882293999806,53552.8419108 2023-04-26,13:18:54.000,116,11068008,12925,0,1682515133,13045.40350272999,107.06423031000304,53552.813962320004 2023-04-26,13:18:55.000,116,11068084,12965,0,1682515134,13045.518019999996,107.21226204000413,53552.8419108 2023-04-26,13:18:56.000,116,11068056,13045,0,1682515135,13045.578646789996,107.16291813000134,53552.89780776 2023-04-26,13:18:57.000,116,11068041,12725,0,1682515136,13045.538228929996,107.15586900000199,53552.90479488001 2023-04-26,13:18:58.000,116,11068044,12965,0,1682515137,13045.477602139996,107.23340943000221,53552.97466608001 2023-04-26,13:18:59.000,116,11068043,12965,0,1682515138,13045.44392058999,107.28980247000436,53552.93973048 2023-04-26,13:19:00.000,116,11068038,12805,0,1682515139,13045.457393209996,107.31094986000244,53552.94671760001 2023-04-26,13:19:01.000,116,11068093,12765,0,1682515140,13045.565174169991,107.32504812000116,53552.96767896 2023-04-26,13:19:02.000,116,11068081,12605,0,1682515141,13045.686427749992,107.33914637999987,53552.91876912 2023-04-26,13:19:03.000,116,11068042,12885,0,1682515142,13045.672955130001,107.44488333000481,53552.93973048 2023-04-26,13:19:04.000,116,11068055,13005,0,1682515143,13045.612328340001,107.50127636999969,53552.92575624001 2023-04-26,13:19:05.000,116,11068077,12885,0,1682515144,13045.42371165999,107.48012898000161,53552.981653200004 2023-04-26,13:19:06.000,116,11068066,12605,0,1682515145,13045.10036877999,107.54357115000312,53552.813962320004 2023-04-26,13:19:07.000,116,11068047,12925,0,1682515146,13045.12057770999,107.46603072000289,53553.02357592001 2023-04-26,13:19:08.000,116,11068063,12725,0,1682515147,13045.066687229999,107.45193246000417,53553.002614560006 2023-04-26,13:19:09.000,116,11068111,12805,0,1682515148,13044.958906269989,107.34619550999923,53552.98864032 2023-04-26,13:19:10.000,116,11068053,12845,0,1682515149,13044.851125309993,107.3179989900018,53553.02357592001 2023-04-26,13:19:11.000,116,11068029,12725,0,1682515150,13044.723135419998,107.34619550999923,53553.051524400005 2023-04-26,13:19:12.000,116,11068043,13165,0,1682515151,13044.649036009992,107.09947595999984,53553.05851152 2023-04-26,13:19:13.000,116,11068018,12685,0,1682515152,13044.655772320002,106.83160902000236,53553.03755016 2023-04-26,13:19:14.000,116,11068037,12845,0,1682515153,13044.743344349998,106.66242990000319,53553.12139560001 2023-04-26,13:19:15.000,116,11068025,12765,0,1682515154,13044.891543169993,106.41571035000379,53553.11440848001 2023-04-26,13:19:16.000,116,11068024,12965,0,1682515155,13045.03974198999,106.45095600000059,53553.14235696001 2023-04-26,13:19:17.000,116,11068104,12845,0,1682515156,13045.12057770999,106.44390687000123,53553.17729256 2023-04-26,13:19:18.000,116,11068082,12845,0,1682515157,13045.154259259994,106.3311207900042,53553.1563312 2023-04-26,13:19:19.000,116,11068032,12605,0,1682515158,13045.28898546,106.2676786200027,53553.1563312 2023-04-26,13:19:20.000,116,11068066,12885,0,1682515159,13045.44392058999,106.07030297999881,53553.23318952 2023-04-26,13:19:21.000,116,11068043,12885,0,1682515160,13045.773999780002,105.94341864000307,53553.24716376 2023-04-26,13:19:22.000,116,11068076,13005,0,1682515161,13046.191650999994,106.07030297999881,53553.317034960004 2023-04-26,13:19:23.000,116,11068055,12605,0,1682515162,13046.514993879995,106.31702252999821,53553.31004784001 2023-04-26,13:19:24.000,116,11068071,12685,0,1682515163,13046.636247459996,106.62013511999976,53553.41485464 2023-04-26,13:19:25.000,116,11068056,12605,0,1682515164,13046.656456389996,106.9584933599981,53553.40786752001 2023-04-26,13:19:26.000,116,11068077,12925,0,1682515165,13046.66319269999,107.19816377999814,53553.35895768001 2023-04-26,13:19:27.000,116,11068045,12925,0,1682515166,13046.66992901,107.27570420999837,53553.41485464 2023-04-26,13:19:28.000,116,11068022,12925,0,1682515167,13046.60930222,107.28980247000436,53553.45677736001 2023-04-26,13:19:29.000,116,11068041,12805,0,1682515168,13046.54867543,107.45193246000417,53553.44979024001 2023-04-26,13:19:30.000,116,11068031,12725,0,1682515169,13046.40047660999,107.76914331000444,53553.51966144 2023-04-26,13:19:31.000,116,11068029,13085,0,1682515170,13046.191650999994,108.12864894000086,53553.51966144 2023-04-26,13:19:32.000,116,11068055,12645,0,1682515171,13045.760527159997,108.3330737100041,53553.49171296 2023-04-26,13:19:33.000,116,11068050,12845,0,1682515172,13045.457393209996,108.56569500000478,53553.45677736001 2023-04-26,13:19:34.000,116,11068032,12805,0,1682515173,13045.51128369,108.73487412000395,53553.42882888001 2023-04-26,13:19:35.000,116,11068037,12925,0,1682515174,13045.538228929996,108.65733369000372,53553.49870008001 2023-04-26,13:19:36.000,116,11068047,12605,0,1682515175,13045.49107476,108.63618629999837,53553.51966144 2023-04-26,13:19:37.000,116,11068041,12765,0,1682515176,13045.585383099991,108.59389152000222,53553.505687200006 2023-04-26,13:19:38.000,116,11068032,12765,0,1682515177,13045.666218819992,108.68553021000116,53553.59651976001 2023-04-26,13:19:39.000,116,11068043,12805,0,1682515178,13045.639273579996,108.77011977000075,53553.59651976001 2023-04-26,13:19:40.000,116,11068040,12885,0,1682515179,13045.605592029991,108.77011977000075,53553.57555840001 2023-04-26,13:19:41.000,116,11068057,12885,0,1682515180,13045.504547379991,108.62913716999901,53553.58953264 2023-04-26,13:19:42.000,116,11068062,12685,0,1682515181,13045.632537270001,108.49520370000391,53553.610494 2023-04-26,13:19:43.000,116,11068008,12605,0,1682515182,13045.794208710002,108.50930196000263,53553.57555840001 2023-04-26,13:19:44.000,116,11068068,12605,0,1682515183,13045.969352769993,108.68553021000116,53553.56857128 2023-04-26,13:19:45.000,116,11068006,12805,0,1682515184,13046.171442069994,108.8265128100029,53553.610494 2023-04-26,13:19:46.000,116,11068047,12565,0,1682515185,13046.31964088999,108.90405324000312,53553.61748112001 2023-04-26,13:19:47.000,116,11068034,12685,0,1682515186,13046.42742185,108.9252006300012,53553.603506880005 2023-04-26,13:19:48.000,116,11068022,12685,0,1682515187,13046.60256590999,108.80536542000482,53553.61748112001 2023-04-26,13:19:49.000,116,11068020,12725,0,1682515188,13046.474576019995,108.62913716999901,53553.52664856001 2023-04-26,13:19:50.000,116,11068018,12925,0,1682515189,13046.33984981999,108.72077585999796,53553.46376448 2023-04-26,13:19:51.000,116,11067988,12805,0,1682515190,13046.36679506,108.76307064000139,53553.41485464 2023-04-26,13:19:52.000,116,11068072,12885,0,1682515191,13046.48131232999,108.74897238000267,53553.37293192 2023-04-26,13:19:53.000,116,11068029,12925,0,1682515192,13046.64298376999,108.72782499000459,53553.35197056 2023-04-26,13:19:54.000,116,11068048,13125,0,1682515193,13046.60930222,108.59389152000222,53553.28209936001 2023-04-26,13:19:55.000,116,11068054,12685,0,1682515194,13046.744028419991,108.55159673999879,53553.268125120005 2023-04-26,13:19:56.000,116,11068038,12925,0,1682515195,13046.824864139991,108.52340022000135,53553.25415088 2023-04-26,13:19:57.000,116,11068053,13005,0,1682515196,13046.865281999992,108.59389152000222,53553.219215280005 2023-04-26,13:19:58.000,116,11068040,12925,0,1682515197,13046.872018310001,108.73487412000395,53553.18427968 2023-04-26,13:19:59.000,116,11067991,12965,0,1682515198,13046.872018310001,108.83356194000226,53553.16331832001 2023-04-26,13:20:00.000,116,11068052,12765,0,1682515199,13046.804655209991,108.91815150000184,53553.12139560001 2023-04-26,13:20:01.000,116,11068057,12765,0,1682515200,13046.676665319996,109.00979019000079,53553.051524400005 2023-04-26,13:20:02.000,116,11068038,13005,0,1682515201,13046.66319269999,109.05913410000358,53553.04453728001 2023-04-26,13:20:03.000,116,11068060,13045,0,1682515202,13046.764237349991,109.15077279000252,53553.03755016 2023-04-26,13:20:04.000,116,11068039,12885,0,1682515203,13046.966326649992,109.15782192000188,53552.981653200004 2023-04-26,13:20:05.000,116,11068041,12885,0,1682515204,13047.242515359998,109.25650974000018,53552.94671760001 2023-04-26,13:20:06.000,116,11068039,12845,0,1682515205,13047.525440379999,109.46093451000343,53552.86985928 2023-04-26,13:20:07.000,116,11068049,12965,0,1682515206,13047.754474919995,109.60191710999788,53552.84889792 2023-04-26,13:20:08.000,116,11068024,12605,0,1682515207,13048.017191009996,109.6301136300026,53552.82793656001 2023-04-26,13:20:09.000,116,11067998,12845,0,1682515208,13048.003718389991,109.74994883999898,53552.716142640005 2023-04-26,13:20:10.000,116,11068038,12965,0,1682515209,13048.158653519997,109.82044013999985,53552.84889792 2023-04-26,13:20:11.000,116,11068039,12565,0,1682515210,13048.131708280001,109.98257012999966,53552.7720396 2023-04-26,13:20:12.000,116,11068049,12685,0,1682515211,13048.151917210002,109.99666838999838,53552.73011688 2023-04-26,13:20:13.000,116,11068055,12845,0,1682515212,13048.010454700001,110.10945447000267,53552.646271440004 2023-04-26,13:20:14.000,116,11068026,12725,0,1682515213,13047.92961898,110.15879837999819,53552.61133584001 2023-04-26,13:20:15.000,116,11068046,12765,0,1682515214,13047.8083654,110.41961619000358,53552.5274904 2023-04-26,13:20:16.000,116,11068034,12765,0,1682515215,13047.922882669991,110.6310900899989,53552.429670720005 2023-04-26,13:20:17.000,116,11068062,12845,0,1682515216,13047.916146359996,110.7438761700032,53552.429670720005 2023-04-26,13:20:18.000,116,11068047,12605,0,1682515217,13047.66690289,110.94125180999981,53552.32486392001 2023-04-26,13:20:19.000,116,11067983,13085,0,1682515218,13047.572594549994,111.17387310000049,53552.19909576 2023-04-26,13:20:20.000,116,11068087,12645,0,1682515219,13047.59953978999,111.18092222999985,53552.164160160006 2023-04-26,13:20:21.000,116,11068045,12965,0,1682515220,13047.491758829994,111.44174003999797,53551.996469280006 2023-04-26,13:20:22.000,116,11068085,12685,0,1682515221,13047.552385619994,111.49813308000012,53551.88467536 2023-04-26,13:20:23.000,116,11068036,12805,0,1682515222,13047.58606717,111.41354352000053,53551.828778400006 2023-04-26,13:20:24.000,116,11068042,12645,0,1682515223,13047.68037550999,111.23026614000264,53551.709997360005 2023-04-26,13:20:25.000,116,11068089,12765,0,1682515224,13047.80162908999,111.11043092999898,53551.689036 2023-04-26,13:20:26.000,116,11068030,12885,0,1682515225,13047.922882669991,111.08223441000155,53551.57025496 2023-04-26,13:20:27.000,116,11068103,12765,0,1682515226,13048.104763039992,110.96239919999789,53551.52833224 2023-04-26,13:20:28.000,116,11068025,13005,0,1682515227,13048.306852339992,110.90600616000302,53551.45147392 2023-04-26,13:20:29.000,116,11068069,12725,0,1682515228,13048.380951749998,111.0258413699994,53551.33968 2023-04-26,13:20:30.000,116,11068047,12605,0,1682515229,13048.535886879989,111.00469398000132,53551.21391184 2023-04-26,13:20:31.000,116,11068045,12845,0,1682515230,13048.690822009994,110.8919079000043,53551.17897624001 2023-04-26,13:20:32.000,116,11068035,12805,0,1682515231,13048.86596607,110.81436747000407,53551.07416944 2023-04-26,13:20:33.000,116,11068000,12885,0,1682515232,13048.90638393,110.92010442000173,53551.0252596 2023-04-26,13:20:34.000,116,11068082,12725,0,1682515233,13048.86596607,110.75092530000256,53550.920452800005 2023-04-26,13:20:35.000,116,11068054,12885,0,1682515234,13048.616722599989,110.61699183000019,53550.91346568001 2023-04-26,13:20:36.000,116,11068024,12885,0,1682515235,13048.306852339992,110.84961312000087,53550.75974904 2023-04-26,13:20:37.000,116,11068044,12885,0,1682515236,13048.010454700001,111.07518528000219,53550.654942240006 2023-04-26,13:20:38.000,116,11068046,13045,0,1682515237,13048.017191009996,111.22321701000328,53550.47327712 2023-04-26,13:20:39.000,116,11068066,12725,0,1682515238,13048.279907099997,111.22321701000328,53550.417380160005 2023-04-26,13:20:40.000,116,11068038,12725,0,1682515239,13048.232752930002,111.5474769900029,53550.270650640006 2023-04-26,13:20:41.000,116,11068019,12565,0,1682515240,13048.394424370003,111.62501742000313,53550.27763776 2023-04-26,13:20:42.000,116,11068003,12725,0,1682515241,13048.69755831999,111.74485262999951,53550.21475368 2023-04-26,13:20:43.000,116,11068044,12765,0,1682515242,13048.96701072,111.72370524000144,53550.130908240004 2023-04-26,13:20:44.000,116,11068056,12805,0,1682515243,13049.202781569991,111.58977176999906,53550.06103704 2023-04-26,13:20:45.000,116,11068059,12925,0,1682515244,13049.411607180002,111.35010134999902,53550.02610144001 2023-04-26,13:20:46.000,116,11068076,12845,0,1682515245,13049.539597069997,111.01879224000004,53549.95623024001 2023-04-26,13:20:47.000,116,11068035,12885,0,1682515246,13049.492442900002,110.73682704000385,53549.92129464 2023-04-26,13:20:48.000,116,11068067,12885,0,1682515247,13049.465497659992,110.4971566200038,53549.90033328 2023-04-26,13:20:49.000,116,11068046,12965,0,1682515248,13049.425079799992,110.39846879999823,53549.80950072001 2023-04-26,13:20:50.000,116,11068002,12885,0,1682515249,13049.364453009992,110.44076358000166,53549.70469392 2023-04-26,13:20:51.000,116,11068067,12645,0,1682515250,13049.324035149992,110.75092530000256,53549.746616640005 2023-04-26,13:20:52.000,116,11068029,12965,0,1682515251,13049.155627399996,111.1245291899977,53549.66975832001 2023-04-26,13:20:53.000,116,11068107,12765,0,1682515252,13048.96027440999,111.14567658000306,53549.63482272 2023-04-26,13:20:54.000,116,11068071,13085,0,1682515253,13048.71776724999,111.18797135999921,53549.54399016 2023-04-26,13:20:55.000,116,11068069,12765,0,1682515254,13048.704294629999,111.13157832000434,53549.578925760004 2023-04-26,13:20:56.000,116,11068029,12845,0,1682515255,13048.791866659994,111.0258413699994,53549.52302880001 2023-04-26,13:20:57.000,116,11068037,12685,0,1682515256,13048.771657729994,110.8778096399983,53549.46713184 2023-04-26,13:20:58.000,116,11068003,12725,0,1682515257,13048.86596607,110.66633574000298,53549.58591288 2023-04-26,13:20:59.000,116,11068033,12925,0,1682515258,13048.77839403999,110.42666532000294,53549.63482272 2023-04-26,13:21:00.000,116,11068084,12805,0,1682515259,13048.704294629999,110.21519142000034,53549.7326424 2023-04-26,13:21:01.000,116,11068061,12765,0,1682515260,13048.670613079994,110.20814229000098,53549.67674544 2023-04-26,13:21:02.000,116,11068043,12685,0,1682515261,13048.67734938999,110.2222405499997,53549.61386136 2023-04-26,13:21:03.000,116,11068038,13085,0,1682515262,13048.744712489999,110.13060186000075,53549.66975832001 2023-04-26,13:21:04.000,116,11068090,12605,0,1682515263,13048.83902082999,109.91207882999879,53549.64180984001 2023-04-26,13:21:05.000,116,11068035,12645,0,1682515264,13048.80533928,109.74994883999898,53549.69071968001 2023-04-26,13:21:06.000,116,11068042,12845,0,1682515265,13048.428105919993,110.00371751999774,53549.75360376 2023-04-26,13:21:07.000,116,11068048,12845,0,1682515266,13048.044136249991,110.46191096999974,53549.697706800005 2023-04-26,13:21:08.000,116,11068010,13005,0,1682515267,13047.794892779995,110.84961312000087,53549.697706800005 2023-04-26,13:21:09.000,116,11068055,13045,0,1682515268,13047.66690289,110.97649746000388,53549.75360376 2023-04-26,13:21:10.000,116,11068061,12685,0,1682515269,13047.525440379999,111.1386274500037,53549.697706800005 2023-04-26,13:21:11.000,116,11068039,12725,0,1682515270,13047.262724289998,111.28665918000479,53549.69071968001 2023-04-26,13:21:12.000,116,11068058,12685,0,1682515271,13047.013480820002,111.32895396000094,53549.69071968001 2023-04-26,13:21:13.000,116,11068060,12805,0,1682515272,13046.872018310001,111.44174003999797,53549.66975832001 2023-04-26,13:21:14.000,116,11068052,12725,0,1682515273,13046.703610559991,111.87173697000253,53549.6627712 2023-04-26,13:21:15.000,116,11068052,12925,0,1682515274,13046.56888436,112.21009521000087,53549.67674544 2023-04-26,13:21:16.000,116,11068054,12685,0,1682515275,13046.48804864,112.23829172999831,53549.578925760004 2023-04-26,13:21:17.000,116,11068048,13125,0,1682515276,13046.33984981999,112.23124259999895,53549.55097728001 2023-04-26,13:21:18.000,116,11068043,12725,0,1682515277,13046.137760519989,112.16075129999808,53549.49508032 2023-04-26,13:21:19.000,116,11068033,12725,0,1682515278,13045.908725979993,111.90698261999933,53549.43918336 2023-04-26,13:21:20.000,116,11068085,12565,0,1682515279,13045.693164060001,111.7307543700008,53549.411234880004 2023-04-26,13:21:21.000,116,11068034,12925,0,1682515280,13045.36308486999,111.8294421899991,53549.36931216 2023-04-26,13:21:22.000,116,11068011,12805,0,1682515281,13045.05995091999,112.0409160900017,53549.313415200006 2023-04-26,13:21:23.000,116,11068106,12965,0,1682515282,13045.053214609994,111.89288436000061,53549.27149248 2023-04-26,13:21:24.000,116,11068043,12765,0,1682515283,13045.073423539994,112.0056704400049,53549.2784796 2023-04-26,13:21:25.000,116,11068065,12725,0,1682515284,13044.918488409989,112.2876356400011,53549.145724320006 2023-04-26,13:21:26.000,116,11068057,12725,0,1682515285,13044.911752099993,112.51320780000242,53549.06886600001 2023-04-26,13:21:27.000,116,11068041,12925,0,1682515286,13044.884806859998,112.72468169999775,53549.026943280005 2023-04-26,13:21:28.000,116,11068054,12885,0,1682515287,13044.878070549988,112.61894475000008,53548.9640592 2023-04-26,13:21:29.000,116,11068019,12925,0,1682515288,13044.931961029994,112.58369910000329,53548.91514936 2023-04-26,13:21:30.000,116,11068037,12805,0,1682515289,13045.08015984999,112.65419040000415,53548.894188 2023-04-26,13:21:31.000,116,11068031,12805,0,1682515290,13045.336139629995,112.65419040000415,53548.789381200004 2023-04-26,13:21:32.000,116,11068071,12565,0,1682515291,13045.699900369997,112.64009213999816,53548.810342560006 2023-04-26,13:21:33.000,116,11068035,12765,0,1682515292,13045.908725979993,112.7810747399999,53548.74745848 2023-04-26,13:21:34.000,116,11068056,12605,0,1682515293,13045.955880150002,112.83041865000268,53548.740471360004 2023-04-26,13:21:35.000,116,11068045,12805,0,1682515294,13045.686427749992,112.9925486400025,53548.642651680006 2023-04-26,13:21:36.000,116,11068031,12605,0,1682515295,13045.40350272999,113.21107167000446,53548.63566456001 2023-04-26,13:21:37.000,116,11068079,12765,0,1682515296,13045.10036877999,113.64106860000174,53548.60072896 2023-04-26,13:21:38.000,116,11068024,12805,0,1682515297,13044.803971139998,113.95827945000201,53548.572780480004 2023-04-26,13:21:39.000,116,11068057,12965,0,1682515298,13044.581672909997,113.93713206000393,53548.523870640005 2023-04-26,13:21:40.000,116,11068040,12885,0,1682515299,13044.33242944,113.83844423999835,53548.405089600004 2023-04-26,13:21:41.000,116,11068056,12805,0,1682515300,13044.12360382999,113.87368989000242,53548.34220552 2023-04-26,13:21:42.000,116,11068015,12605,0,1682515301,13043.92151452999,113.98647596999945,53548.23041160001 2023-04-26,13:21:43.000,116,11068068,12605,0,1682515302,13043.712688919994,113.9935250999988,53548.139579040006 2023-04-26,13:21:44.000,116,11068028,12845,0,1682515303,13043.416291280002,113.94418119000329,53548.09765632 2023-04-26,13:21:45.000,116,11068053,12565,0,1682515304,13042.897595409995,113.8595916300037,53548.01381088001 2023-04-26,13:21:46.000,116,11068043,13005,0,1682515305,13042.473207879993,113.71155990000261,53547.96490104001 2023-04-26,13:21:47.000,116,11068024,13045,0,1682515306,13042.345217989998,113.42959469999914,53547.81817152 2023-04-26,13:21:48.000,116,11068055,12685,0,1682515307,13042.358690609988,113.11943297999824,53547.7413132 2023-04-26,13:21:49.000,116,11068015,12725,0,1682515308,13042.500153119989,112.9925486400025,53547.685416240005 2023-04-26,13:21:50.000,116,11068003,12765,0,1682515309,13042.506889429998,113.04894168000465,53547.54567384 2023-04-26,13:21:51.000,116,11068043,12885,0,1682515310,13042.486680499998,113.01369603000057,53547.41291856001 2023-04-26,13:21:52.000,116,11068064,12685,0,1682515311,13042.554043599994,113.03484341999865,53547.33606024 2023-04-26,13:21:53.000,116,11068027,12725,0,1682515312,13042.72918766,112.92205734000163,53547.23824056 2023-04-26,13:21:54.000,116,11068097,12805,0,1682515313,13042.92454064999,112.76697648000118,53547.16836936 2023-04-26,13:21:55.000,116,11068042,12685,0,1682515314,13042.93127696,112.87271342999884,53547.084523920006 2023-04-26,13:21:56.000,116,11068037,12765,0,1682515315,13042.978431129995,113.08418733000144,53547.05657544001 2023-04-26,13:21:57.000,116,11068035,12805,0,1682515316,13042.998640059996,113.1899242799991,53546.95875576001 2023-04-26,13:21:58.000,116,11068087,12765,0,1682515317,13043.193993050001,113.07713820000208,53546.846961840005 2023-04-26,13:21:59.000,116,11068019,12685,0,1682515318,13043.328719249992,112.89386082000419,53546.777090640004 2023-04-26,13:22:00.000,116,11068042,13085,0,1682515319,13043.396082350002,112.87271342999884,53546.68625808 2023-04-26,13:22:01.000,116,11068039,12605,0,1682515320,13043.449972829992,112.73173083000438,53546.61638688 2023-04-26,13:22:02.000,116,11068063,13005,0,1682515321,13043.604907959998,112.57664997000393,53546.65132248001 2023-04-26,13:22:03.000,116,11068040,12765,0,1682515322,13043.524072239998,112.39337258999876,53546.581451280006 2023-04-26,13:22:04.000,116,11068043,12565,0,1682515323,13043.389346039992,112.15370216999872,53546.43472176001 2023-04-26,13:22:05.000,116,11068096,12605,0,1682515324,13043.173784120001,112.11845652000193,53546.441708880004 2023-04-26,13:22:06.000,116,11068037,12845,0,1682515325,13043.187256739991,111.87173697000253,53546.35786344 2023-04-26,13:22:07.000,116,11068039,12925,0,1682515326,13043.355664490002,111.87173697000253,53546.35087632 2023-04-26,13:22:08.000,116,11068077,13045,0,1682515327,13043.571226409993,111.7307543700008,53546.35786344 2023-04-26,13:22:09.000,116,11068018,12525,0,1682515328,13043.92825084,111.47698569000204,53546.38581192001 2023-04-26,13:22:10.000,116,11068048,12605,0,1682515329,13044.21117586,111.237315270002,53546.42074752 2023-04-26,13:22:11.000,116,11068079,12845,0,1682515330,13044.595145530002,111.27961004999815,53546.36485056001 2023-04-26,13:22:12.000,116,11068033,12725,0,1682515331,13045.033005679994,111.16682397000113,53546.47664448 2023-04-26,13:22:13.000,116,11068055,12805,0,1682515332,13045.26204021999,111.26551178999944,53546.42773464 2023-04-26,13:22:14.000,116,11068047,12885,0,1682515333,13045.194677119995,111.61091916000441,53546.40677328001 2023-04-26,13:22:15.000,116,11068032,12645,0,1682515334,13045.22162235999,112.10435826000321,53546.52555432 2023-04-26,13:22:16.000,116,11068098,12805,0,1682515335,13045.28224914999,112.58369910000329,53546.5884384 2023-04-26,13:22:17.000,116,11068047,12805,0,1682515336,13045.26877653,112.89386082000419,53546.70721944 2023-04-26,13:22:18.000,116,11068074,12685,0,1682515337,13045.275512839995,112.88681169000483,53546.798052000006 2023-04-26,13:22:19.000,116,11068020,12725,0,1682515338,13045.174468189995,112.90090995000355,53546.80503912 2023-04-26,13:22:20.000,116,11068038,12605,0,1682515339,13045.26877653,112.68238692000159,53546.846961840005 2023-04-26,13:22:21.000,116,11068047,12965,0,1682515340,13045.066687229999,112.73173083000438,53546.86093608 2023-04-26,13:22:22.000,116,11068083,12805,0,1682515341,13044.999324129989,112.65419040000415,53546.88189744 2023-04-26,13:22:23.000,116,11068048,12725,0,1682515342,13045.073423539994,112.42861824000283,53546.895871680004 2023-04-26,13:22:24.000,116,11068020,13005,0,1682515343,13045.12731402,112.40747085000476,53546.95176864 2023-04-26,13:22:25.000,116,11068034,13005,0,1682515344,13045.046478299999,112.6330430099988,53546.97971712 2023-04-26,13:22:26.000,116,11068021,12885,0,1682515345,13045.03974198999,112.56255170999793,53547.00067848 2023-04-26,13:22:27.000,116,11068038,12765,0,1682515346,13044.952169959994,112.61189562000072,53547.09849816 2023-04-26,13:22:28.000,116,11068007,12805,0,1682515347,13044.958906269989,112.8797625599982,53547.133433760006 2023-04-26,13:22:29.000,116,11068061,12885,0,1682515348,13045.046478299999,112.95025385999907,53547.084523920006 2023-04-26,13:22:30.000,116,11068040,12805,0,1682515349,13045.18794081,113.04189254999801,53547.05657544001 2023-04-26,13:22:31.000,116,11068052,12685,0,1682515350,13045.14752295,113.41549644000042,53547.133433760006 2023-04-26,13:22:32.000,116,11068015,12965,0,1682515351,13045.012796749994,113.50008600000001,53547.12644664001 2023-04-26,13:22:33.000,116,11068050,12765,0,1682515352,13044.958906269989,113.39434905000235,53547.11945952 2023-04-26,13:22:34.000,116,11068054,12885,0,1682515353,13044.864597929998,113.50713512999937,53547.10548528001 2023-04-26,13:22:35.000,116,11068047,12645,0,1682515354,13044.884806859998,113.61992121000367,53547.10548528001 2023-04-26,13:22:36.000,116,11068047,12965,0,1682515355,13045.026269369999,113.4366438299985,53547.09151104 2023-04-26,13:22:37.000,116,11068044,12765,0,1682515356,13045.12731402,113.36615253000491,53547.147408 2023-04-26,13:22:38.000,116,11068069,12525,0,1682515357,13045.10710509,113.52828252000472,53547.084523920006 2023-04-26,13:22:39.000,116,11068026,12965,0,1682515358,13045.10036877999,113.70451077000325,53547.10548528001 2023-04-26,13:22:40.000,116,11068084,12965,0,1682515359,13045.10036877999,113.84549336999771,53547.112472400004 2023-04-26,13:22:41.000,116,11068050,12685,0,1682515360,13045.22835867,113.95827945000201,53547.09151104 2023-04-26,13:22:42.000,116,11068038,12765,0,1682515361,13045.2485676,114.04991814000095,53547.16138224 2023-04-26,13:22:43.000,116,11068029,12645,0,1682515362,13045.154259259994,114.3882763799993,53547.14042088 2023-04-26,13:22:44.000,116,11068014,12765,0,1682515363,13044.999324129989,114.76892940000107,53547.16138224 2023-04-26,13:22:45.000,116,11068027,12845,0,1682515364,13044.884806859998,114.91696113000216,53547.147408 2023-04-26,13:22:46.000,116,11068070,12805,0,1682515365,13045.03974198999,114.74073288000363,53547.147408 2023-04-26,13:22:47.000,116,11068016,12565,0,1682515366,13045.26877653,114.57860289000382,53547.11945952 2023-04-26,13:22:48.000,116,11068048,13005,0,1682515367,13045.787472399992,114.4517185500008,53547.17535648001 2023-04-26,13:22:49.000,116,11068048,12925,0,1682515368,13046.151233139994,114.36712899000122,53547.18933072 2023-04-26,13:22:50.000,116,11068070,12765,0,1682515369,13046.46110339999,114.29663769000035,53547.17535648001 2023-04-26,13:22:51.000,116,11068030,12645,0,1682515370,13046.811391520001,114.26844117000292,53547.27317616001 2023-04-26,13:22:52.000,116,11068032,12765,0,1682515371,13047.141470709998,114.2543429100042,53547.23824056 2023-04-26,13:22:53.000,116,11068056,12765,0,1682515372,13047.464813589999,114.17680248000397,53547.32907312 2023-04-26,13:22:54.000,116,11068028,12685,0,1682515373,13047.916146359996,114.17680248000397,53547.21029208 2023-04-26,13:22:55.000,116,11068046,12725,0,1682515374,13048.293379720002,114.1415568299999,53547.25920192 2023-04-26,13:22:56.000,116,11068029,12925,0,1682515375,13048.711030939994,114.09926205000374,53547.30811176 2023-04-26,13:22:57.000,116,11068047,12645,0,1682515376,13048.933329169995,113.96532858000137,53547.3570216 2023-04-26,13:22:58.000,116,11068044,12765,0,1682515377,13049.162363709991,113.90893553999922,53547.33606024 2023-04-26,13:22:59.000,116,11068058,12725,0,1682515378,13049.418343489997,113.87368989000242,53547.398944320004 2023-04-26,13:23:00.000,116,11068040,12645,0,1682515379,13049.532860760002,113.97237771000073,53547.41291856001 2023-04-26,13:23:01.000,116,11068090,12605,0,1682515380,13049.681059579998,114.05696727000031,53547.398944320004 2023-04-26,13:23:02.000,116,11068034,12925,0,1682515381,13049.802313159998,114.00057422999816,53547.45484128 2023-04-26,13:23:03.000,116,11068070,12645,0,1682515382,13050.00440246,113.81024772000092,53547.41291856001 2023-04-26,13:23:04.000,116,11068057,12925,0,1682515383,13049.970720909994,113.71155990000261,53547.46182840001 2023-04-26,13:23:05.000,116,11068020,12965,0,1682515384,13049.835994709989,113.75385467999877,53547.50375112 2023-04-26,13:23:06.000,116,11068039,12765,0,1682515385,13049.580014929998,113.74680554999941,53547.53868672001 2023-04-26,13:23:07.000,116,11068025,13045,0,1682515386,13049.445288729992,113.831395109999,53547.48977688001 2023-04-26,13:23:08.000,116,11068024,12925,0,1682515387,13049.384661939992,113.87368989000242,53547.37798296 2023-04-26,13:23:09.000,116,11068036,12685,0,1682515388,13049.539597069997,113.831395109999,53547.398944320004 2023-04-26,13:23:10.000,116,11068023,12845,0,1682515389,13049.782104229998,113.98647596999945,53547.37099584001 2023-04-26,13:23:11.000,116,11068010,12605,0,1682515390,13050.031347699995,114.09221292000439,53547.38497008 2023-04-26,13:23:12.000,116,11068041,12845,0,1682515391,13050.24017330999,114.18385161000333,53547.398944320004 2023-04-26,13:23:13.000,116,11068012,12645,0,1682515392,13050.576988809997,114.18385161000333,53547.41291856001 2023-04-26,13:23:14.000,116,11068044,12805,0,1682515393,13050.731923940002,114.36007986000186,53547.43387992 2023-04-26,13:23:15.000,116,11068013,12845,0,1682515394,13050.859913829998,114.47991506999824,53547.41291856001 2023-04-26,13:23:16.000,116,11068060,12845,0,1682515395,13050.920540619998,114.5997502800019,53547.41291856001 2023-04-26,13:23:17.000,116,11068011,12885,0,1682515396,13050.907067999993,114.5997502800019,53547.32907312 2023-04-26,13:23:18.000,116,11068071,12685,0,1682515397,13050.913804309988,114.51516072000231,53547.22426632001 2023-04-26,13:23:19.000,116,11067986,12765,0,1682515398,13050.806023349993,114.39532550999866,53547.2172792 2023-04-26,13:23:20.000,116,11068088,12765,0,1682515399,13050.657824529997,114.41647290000401,53547.15439512001 2023-04-26,13:23:21.000,116,11068024,12645,0,1682515400,13050.502889399992,114.39532550999866,53547.084523920006 2023-04-26,13:23:22.000,116,11068063,13005,0,1682515401,13050.482680469991,114.39532550999866,53547.084523920006 2023-04-26,13:23:23.000,116,11068024,12645,0,1682515402,13050.34795427,114.44466942000145,53546.965742880006 2023-04-26,13:23:24.000,116,11068044,12725,0,1682515403,13050.28059116999,114.57155376000446,53546.88189744 2023-04-26,13:23:25.000,116,11068069,12805,0,1682515404,13050.233436999995,114.747782010003,53546.85394896 2023-04-26,13:23:26.000,116,11068059,12845,0,1682515405,13050.172810209995,114.97335417000431,53546.71420656 2023-04-26,13:23:27.000,116,11068079,12725,0,1682515406,13049.903357809999,115.27646675999858,53546.62337400001 2023-04-26,13:23:28.000,116,11068020,12605,0,1682515407,13049.842731019999,115.49498979000055,53546.48363160001 2023-04-26,13:23:29.000,116,11068078,12925,0,1682515408,13049.89662149999,115.62892326000292,53546.40677328001 2023-04-26,13:23:30.000,116,11067998,12725,0,1682515409,13050.09871079999,115.69941456000379,53546.3089536 2023-04-26,13:23:31.000,116,11068083,12765,0,1682515410,13050.314272719996,115.69941456000379,53546.31594072001 2023-04-26,13:23:32.000,116,11068003,12885,0,1682515411,13050.401844749991,115.87564281000232,53546.2041468 2023-04-26,13:23:33.000,116,11068051,13005,0,1682515412,13050.469207850001,115.94613411000319,53546.08536576 2023-04-26,13:23:34.000,116,11068052,12885,0,1682515413,13050.415317369996,115.98137975999998,53545.910687760006 2023-04-26,13:23:35.000,116,11068053,12645,0,1682515414,13050.294063789996,115.8967902000004,53545.91767488 2023-04-26,13:23:36.000,116,11068053,12845,0,1682515415,13050.22670069,115.81220064000081,53545.86177792001 2023-04-26,13:23:37.000,116,11068051,12765,0,1682515416,13050.253645929995,115.70646369000315,53545.770945360004 2023-04-26,13:23:38.000,116,11068039,12685,0,1682515417,13050.172810209995,115.72761108000122,53545.722035520004 2023-04-26,13:23:39.000,116,11068050,12845,0,1682515418,13050.19975544999,115.7487584699993,53545.63120296 2023-04-26,13:23:40.000,116,11068029,12285,0,1682515419,13050.031347699995,115.87564281000232,53545.53338328 2023-04-26,13:23:41.000,116,11068067,12605,0,1682515420,13049.842731019999,115.97433063000062,53545.48447344 2023-04-26,13:23:42.000,116,11068041,12765,0,1682515421,13049.809049469994,116.08711670999764,53545.2958212 2023-04-26,13:23:43.000,116,11067992,13125,0,1682515422,13049.990929839994,116.17875540000387,53545.25389848 2023-04-26,13:23:44.000,116,11068047,12805,0,1682515423,13050.11891972999,116.2069519200013,53545.121143200005 2023-04-26,13:23:45.000,116,11068048,12845,0,1682515424,13050.1660739,116.25629583000409,53545.0163364 2023-04-26,13:23:46.000,116,11068041,12645,0,1682515425,13050.11891972999,116.24924670000473,53544.87659400001 2023-04-26,13:23:47.000,116,11068017,12885,0,1682515426,13050.18628283,116.15760800999851,53544.7717872 2023-04-26,13:23:48.000,116,11067975,12965,0,1682515427,13050.172810209995,115.98842888999934,53544.65999328001 2023-04-26,13:23:49.000,116,11068050,12725,0,1682515428,13050.32100902999,115.78400412000337,53544.5971092 2023-04-26,13:23:50.000,116,11068039,12925,0,1682515429,13050.462471539991,115.7135128200025,53544.43640544 2023-04-26,13:23:51.000,116,11068068,12765,0,1682515430,13050.745396559993,115.73466021000058,53544.3874956 2023-04-26,13:23:52.000,116,11068073,13005,0,1682515431,13051.041794199999,115.75580759999866,53544.26871456 2023-04-26,13:23:53.000,116,11068032,12765,0,1682515432,13051.230410879994,115.79105325000273,53544.19884336 2023-04-26,13:23:54.000,116,11068065,12605,0,1682515433,13051.2438835,116.00252714999806,53544.18486912001 2023-04-26,13:23:55.000,116,11068055,12765,0,1682515434,13051.041794199999,116.32678712999768,53544.13595928001 2023-04-26,13:23:56.000,116,11068051,12765,0,1682515435,13050.853177520003,116.75678406000225,53544.05910096001 2023-04-26,13:23:57.000,116,11068049,12605,0,1682515436,13050.853177520003,116.94006144000014,53543.96128128 2023-04-26,13:23:58.000,116,11068092,12885,0,1682515437,13050.994640029989,116.86252100999991,53543.84948736001 2023-04-26,13:23:59.000,116,11068040,12685,0,1682515438,13051.11589360999,116.67219450000266,53543.80057752001 2023-04-26,13:24:00.000,116,11068030,12885,0,1682515439,13051.351664459995,116.43957321000198,53543.77262904001 2023-04-26,13:24:01.000,116,11068015,12805,0,1682515440,13051.58743531,116.07301844999893,53543.66782224 2023-04-26,13:24:02.000,116,11068029,12605,0,1682515441,13051.883832949992,115.79105325000273,53543.611925280005 2023-04-26,13:24:03.000,116,11068030,12805,0,1682515442,13052.092658559988,115.55843196000205,53543.62589952 2023-04-26,13:24:04.000,116,11068010,12765,0,1682515443,13052.274538929989,115.56548109000141,53543.55602832001 2023-04-26,13:24:05.000,116,11068035,12725,0,1682515444,13052.57767287999,115.43154761999904,53543.55602832001 2023-04-26,13:24:06.000,116,11068051,12805,0,1682515445,13052.820180039991,115.33285980000073,53543.50013136 2023-04-26,13:24:07.000,116,11068013,12725,0,1682515446,13053.002060409992,115.27646675999858,53543.43026016 2023-04-26,13:24:08.000,116,11068023,12765,0,1682515447,13053.231094950002,115.24122111000179,53543.43724728001 2023-04-26,13:24:09.000,116,11068018,12845,0,1682515448,13053.359084839998,115.33285980000073,53543.40231168 2023-04-26,13:24:10.000,116,11068017,12805,0,1682515449,13053.514019969989,115.52318630999798,53543.45820864 2023-04-26,13:24:11.000,116,11068035,12845,0,1682515450,13053.57464675999,115.67121803999908,53543.47917 2023-04-26,13:24:12.000,116,11068043,12685,0,1682515451,13053.68242772,115.62187413000356,53543.493144240005 2023-04-26,13:24:13.000,116,11068066,12525,0,1682515452,13053.810417609995,115.45974414000375,53543.51410560001 2023-04-26,13:24:14.000,116,11068029,12565,0,1682515453,13053.78347237,115.27646675999858,53543.53506696001 2023-04-26,13:24:15.000,116,11068046,12805,0,1682515454,13053.78347237,115.27646675999858,53543.50013136 2023-04-26,13:24:16.000,116,11068058,12965,0,1682515455,13053.891253329995,115.37515458000416,53543.53506696001 2023-04-26,13:24:17.000,116,11068082,12965,0,1682515456,13053.97882535999,115.42449848999968,53543.59795104 2023-04-26,13:24:18.000,116,11068045,12845,0,1682515457,13054.214596209997,115.4385967499984,53543.563015440006 2023-04-26,13:24:19.000,116,11068076,12925,0,1682515458,13054.389740270002,115.49498979000055,53543.58397680001 2023-04-26,13:24:20.000,116,11068010,12925,0,1682515459,13054.490784920003,115.64302152000164,53543.57000256 2023-04-26,13:24:21.000,116,11068066,12925,0,1682515460,13054.659192669998,115.73466021000058,53543.5490412 2023-04-26,13:24:22.000,116,11068064,12685,0,1682515461,13054.90169983,115.67826716999843,53543.55602832001 2023-04-26,13:24:23.000,116,11068051,12845,0,1682515462,13055.0835802,115.57253022000077,53543.53506696001 2023-04-26,13:24:24.000,116,11067995,12885,0,1682515463,13055.258724259991,115.48794066000119,53543.52807984 2023-04-26,13:24:25.000,116,11068069,12885,0,1682515464,13055.440604629992,115.46679327000311,53543.542054080004 2023-04-26,13:24:26.000,116,11068050,12685,0,1682515465,13055.602276069993,115.67121803999908,53543.58397680001 2023-04-26,13:24:27.000,116,11068066,12525,0,1682515466,13055.878464779998,115.82629889999953,53543.5490412 2023-04-26,13:24:28.000,116,11068011,13005,0,1682515467,13056.006454669994,116.15760800999851,53543.55602832001 2023-04-26,13:24:29.000,116,11068088,12565,0,1682515468,13056.127708249995,116.53826103000029,53543.57000256 2023-04-26,13:24:30.000,116,11068028,12605,0,1682515469,13056.30285231,116.67924363000202,53543.53506696001 2023-04-26,13:24:31.000,116,11068032,12685,0,1682515470,13056.518414229991,116.67924363000202,53543.611925280005 2023-04-26,13:24:32.000,116,11068055,12805,0,1682515471,13056.868702350002,116.67219450000266,53543.660835120005 2023-04-26,13:24:33.000,116,11068035,12885,0,1682515472,13057.25940833,116.65104711000458,53543.75166768001 2023-04-26,13:24:34.000,116,11068020,12805,0,1682515473,13057.61643275999,116.64399797999795,53543.779616160005 2023-04-26,13:24:35.000,116,11068066,12725,0,1682515474,13057.724213720001,116.61580146000051,53543.9333328 2023-04-26,13:24:36.000,116,11068065,12845,0,1682515475,13057.838730989992,116.60875233000115,53543.95429416 2023-04-26,13:24:37.000,116,11068034,12805,0,1682515476,13057.939775639992,116.72153840999817,53544.02416536 2023-04-26,13:24:38.000,116,11068007,12645,0,1682515477,13057.959984569992,116.96825796000485,53544.10801080001 2023-04-26,13:24:39.000,116,11068015,12685,0,1682515478,13057.926303020002,117.37710750000406,53544.10102368 2023-04-26,13:24:40.000,116,11068061,12845,0,1682515479,13058.067765530002,117.62382705000346,53544.25474032001 2023-04-26,13:24:41.000,116,11068016,12565,0,1682515480,13058.101447079993,117.80005530000199,53544.32461152001 2023-04-26,13:24:42.000,116,11068066,12845,0,1682515481,13058.081238149993,117.9621852900018,53544.40845696 2023-04-26,13:24:43.000,116,11068042,12765,0,1682515482,13057.926303020002,118.01857833000395,53544.46435392 2023-04-26,13:24:44.000,116,11068054,12965,0,1682515483,13057.757895269991,117.90579224999965,53544.527238 2023-04-26,13:24:45.000,116,11068050,12765,0,1682515484,13057.636641689991,117.84235007999814,53544.53422512 2023-04-26,13:24:46.000,116,11068069,12805,0,1682515485,13057.52212442,117.77890791000391,53544.5971092 2023-04-26,13:24:47.000,116,11068033,12805,0,1682515486,13057.488442869995,117.82825181999942,53544.67396752 2023-04-26,13:24:48.000,116,11068047,12765,0,1682515487,13057.43455238999,117.9621852900018,53544.70890312001 2023-04-26,13:24:49.000,116,11068068,12605,0,1682515488,13057.38066191,118.01857833000395,53544.76480008 2023-04-26,13:24:50.000,116,11068045,13045,0,1682515489,13057.29308987999,118.00448006999795,53544.81370992 2023-04-26,13:24:51.000,116,11068012,12885,0,1682515490,13057.171836299989,118.09611876000417,53544.91851672 2023-04-26,13:24:52.000,116,11068065,12605,0,1682515491,13057.178572609999,118.25824875000399,53544.9115296 2023-04-26,13:24:53.000,116,11068057,12805,0,1682515492,13057.245935709994,118.37808396000037,53544.883581120004 2023-04-26,13:24:54.000,116,11068043,12885,0,1682515493,13057.25267201999,118.39218221999909,53544.91851672 2023-04-26,13:24:55.000,116,11068033,12965,0,1682515494,13057.27288094999,118.27939614000206,53544.96043944 2023-04-26,13:24:56.000,116,11068045,13165,0,1682515495,13057.27288094999,118.13136441000097,53544.97441368001 2023-04-26,13:24:57.000,116,11068025,12765,0,1682515496,13057.050582719989,118.20185571000184,53544.94646520001 2023-04-26,13:24:58.000,116,11068005,12765,0,1682515497,13056.821548179993,118.54021395000018,53545.00934928 2023-04-26,13:24:59.000,116,11068036,12725,0,1682515498,13056.740712459992,118.73758959000406,53545.00934928 2023-04-26,13:25:00.000,116,11068013,12725,0,1682515499,13056.821548179993,118.7657861100015,53544.93249096 2023-04-26,13:25:01.000,116,11068069,12765,0,1682515500,13056.848493420002,118.63185263999912,53544.89755536001 2023-04-26,13:25:02.000,116,11068041,12885,0,1682515501,13056.942801759993,118.58250873000361,53544.86261976 2023-04-26,13:25:03.000,116,11068052,12765,0,1682515502,13056.922592829993,118.64595089999784,53544.89755536001 2023-04-26,13:25:04.000,116,11068028,12725,0,1682515503,13056.875438659998,118.69529481000063,53544.72986448001 2023-04-26,13:25:05.000,116,11068033,12885,0,1682515504,13057.097736889998,118.6670982900032,53544.86261976 2023-04-26,13:25:06.000,116,11068045,12805,0,1682515505,13057.070791649989,118.69529481000063,53544.79973568 2023-04-26,13:25:07.000,116,11068064,12805,0,1682515506,13057.037110099998,118.66004916000384,53544.848645519996 2023-04-26,13:25:08.000,116,11068016,12765,0,1682515507,13056.956274379998,118.50496830000338,53544.87659400001 2023-04-26,13:25:09.000,116,11068058,12605,0,1682515508,13056.673349359997,118.34283831000357,53544.86960688 2023-04-26,13:25:10.000,116,11068036,12805,0,1682515509,13056.48473268,118.18775745000312,53544.848645519996 2023-04-26,13:25:11.000,116,11068027,12685,0,1682515510,13056.531886849996,118.06792223999946,53544.848645519996 2023-04-26,13:25:12.000,116,11068032,12925,0,1682515511,13056.646404120002,118.0256274600033,53544.87659400001 2023-04-26,13:25:13.000,116,11068038,12885,0,1682515512,13056.700294599992,118.03972572000202,53544.883581120004 2023-04-26,13:25:14.000,116,11068013,13085,0,1682515513,13056.868702350002,117.82825181999942,53544.89755536001 2023-04-26,13:25:15.000,116,11068058,12685,0,1682515514,13056.969746999988,117.58858139999938,53544.9115296 2023-04-26,13:25:16.000,116,11068004,12925,0,1682515515,13056.976483309998,117.5039918399998,53544.89755536001 2023-04-26,13:25:17.000,116,11068023,13045,0,1682515516,13056.888911280003,117.32776359000127,53544.9115296 2023-04-26,13:25:18.000,116,11068027,12845,0,1682515517,13056.781130319992,117.17973186000017,53544.89056824 2023-04-26,13:25:19.000,116,11068047,12885,0,1682515518,13056.619458879992,117.14448621000338,53544.91851672 2023-04-26,13:25:20.000,116,11068049,12845,0,1682515519,13056.518414229991,117.14448621000338,53544.91851672 2023-04-26,13:25:21.000,116,11068011,12885,0,1682515520,13056.34327017,117.17268273000082,53544.86261976 2023-04-26,13:25:22.000,116,11068055,12925,0,1682515521,13056.07381776999,117.37710750000406,53544.86960688 2023-04-26,13:25:23.000,116,11068039,12725,0,1682515522,13055.757211199998,117.49694271000044,53544.79274856 2023-04-26,13:25:24.000,116,11068054,12805,0,1682515523,13055.481022489992,117.58858139999938,53544.76480008 2023-04-26,13:25:25.000,116,11068033,12685,0,1682515524,13055.211570089996,117.47579532000236,53544.736851600006 2023-04-26,13:25:26.000,116,11068074,12725,0,1682515525,13054.928645069995,117.29956707000383,53544.65999328001 2023-04-26,13:25:27.000,116,11068029,12805,0,1682515526,13054.733292079989,117.12333881999803,53544.62505768 2023-04-26,13:25:28.000,116,11068035,12765,0,1682515527,13054.665928979994,117.08104404000187,53544.54121224001 2023-04-26,13:25:29.000,116,11068047,12965,0,1682515528,13054.638983739998,117.0457983899978,53544.55518648 2023-04-26,13:25:30.000,116,11068047,13085,0,1682515529,13054.450367060002,117.14448621000338,53544.499289520005 2023-04-26,13:25:31.000,116,11068004,12765,0,1682515530,13054.376267649997,117.07399491000251,53544.53422512 2023-04-26,13:25:32.000,116,11068058,12805,0,1682515531,13054.281959309992,117.2572722900004,53544.42941832 2023-04-26,13:25:33.000,116,11068070,12645,0,1682515532,13054.302168239992,117.24317403000168,53544.42243120001 2023-04-26,13:25:34.000,116,11068032,12965,0,1682515533,13054.416685509997,117.21497751000425,53544.36653424 2023-04-26,13:25:35.000,116,11068034,13045,0,1682515534,13054.659192669998,117.11628968999867,53544.380508480004 2023-04-26,13:25:36.000,116,11068035,12925,0,1682515535,13054.85454565999,117.05284752000443,53544.35256000001 2023-04-26,13:25:37.000,116,11068054,12725,0,1682515536,13055.04316234,116.96825796000485,53544.35256000001 2023-04-26,13:25:38.000,116,11068023,12925,0,1682515537,13055.20483378,117.010552740001,53544.37352136001 2023-04-26,13:25:39.000,116,11068024,12805,0,1682515538,13055.454077249997,116.99645448000228,53544.35954712 2023-04-26,13:25:40.000,116,11068067,12885,0,1682515539,13055.656166549998,117.05284752000443,53544.2477532 2023-04-26,13:25:41.000,116,11068081,12925,0,1682515540,13056.01319097999,117.10219142999995,53544.233778960006 2023-04-26,13:25:42.000,116,11068026,12885,0,1682515541,13056.269170759995,117.12333881999803,53544.25474032001 2023-04-26,13:25:43.000,116,11068053,12885,0,1682515542,13056.48473268,117.08809317000123,53544.26172744 2023-04-26,13:25:44.000,116,11068050,12725,0,1682515543,13056.700294599992,117.03170012999908,53544.26871456 2023-04-26,13:25:45.000,116,11068003,12605,0,1682515544,13056.875438659998,117.16563360000146,53544.345572879996 2023-04-26,13:25:46.000,116,11068032,12925,0,1682515545,13056.969746999988,117.21497751000425,53544.31063728 2023-04-26,13:25:47.000,116,11068034,12965,0,1682515546,13057.084264269994,117.22907577000296,53544.345572879996 2023-04-26,13:25:48.000,116,11068048,12805,0,1682515547,13057.117945819999,117.26432141999976,53544.331598640005 2023-04-26,13:25:49.000,116,11068047,12805,0,1682515548,13057.21225415999,117.20792838000489,53544.380508480004 2023-04-26,13:25:50.000,116,11068062,12605,0,1682515549,13057.266144639994,117.33481272000063,53544.35256000001 2023-04-26,13:25:51.000,116,11068055,12965,0,1682515550,13057.27961726,117.3700583700047,53544.380508480004 2023-04-26,13:25:52.000,116,11068035,12965,0,1682515551,13057.36045298,117.468746190003,53544.39448272001 2023-04-26,13:25:53.000,116,11068038,12885,0,1682515552,13057.52212442,117.468746190003,53544.401469840006 2023-04-26,13:25:54.000,116,11068016,13045,0,1682515553,13057.643378,117.44054966999829,53544.401469840006 2023-04-26,13:25:55.000,116,11068021,12885,0,1682515554,13057.656850619991,117.60972879000474,53544.49230240001 2023-04-26,13:25:56.000,116,11068017,12845,0,1682515555,13057.569278589996,117.8141535600007,53544.47832816 2023-04-26,13:25:57.000,116,11068002,12605,0,1682515556,13057.178572609999,118.08906963000481,53544.401469840006 2023-04-26,13:25:58.000,116,11068054,12725,0,1682515557,13056.909120210003,118.25119962000463,53544.3874956 2023-04-26,13:25:59.000,116,11068003,12725,0,1682515558,13056.693558289997,118.4203787400038,53544.4573668 2023-04-26,13:26:00.000,116,11068056,12805,0,1682515559,13056.619458879992,118.4556243900006,53544.450379680005 2023-04-26,13:26:01.000,116,11068020,12645,0,1682515560,13056.525150540001,118.51201743000274,53544.44339256001 2023-04-26,13:26:02.000,116,11068041,12725,0,1682515561,13056.511677919996,118.42742787000316,53544.43640544 2023-04-26,13:26:03.000,116,11068038,12645,0,1682515562,13056.471260059996,118.49087004000467,53544.44339256001 2023-04-26,13:26:04.000,116,11068060,12725,0,1682515563,13056.46452375,118.53316482000082,53544.46435392 2023-04-26,13:26:05.000,116,11068044,12965,0,1682515564,13056.538623159991,118.48382090999803,53544.40845696 2023-04-26,13:26:06.000,116,11067981,12605,0,1682515565,13056.579041019992,118.25824875000399,53544.42243120001 2023-04-26,13:26:07.000,116,11068103,13085,0,1682515566,13056.437578509991,118.12431528000161,53544.42941832 2023-04-26,13:26:08.000,116,11068045,12725,0,1682515567,13056.27590706999,117.93398877000436,53544.3874956 2023-04-26,13:26:09.000,116,11068070,12805,0,1682515568,13056.11423562999,118.08906963000481,53544.32461152001 2023-04-26,13:26:10.000,116,11068074,12805,0,1682515569,13056.05360883999,118.12431528000161,53544.35954712 2023-04-26,13:26:11.000,116,11068033,12925,0,1682515570,13055.817837989998,118.42742787000316,53544.32461152001 2023-04-26,13:26:12.000,116,11068033,13045,0,1682515571,13055.784156439993,118.67414742000256,53544.24076608 2023-04-26,13:26:13.000,116,11068009,12805,0,1682515572,13055.750474889988,118.75168785000278,53544.18486912001 2023-04-26,13:26:14.000,116,11068051,12805,0,1682515573,13055.864992159994,118.63890176999848,53544.08704944001 2023-04-26,13:26:15.000,116,11068038,12965,0,1682515574,13055.891937399989,118.67414742000256,53544.08704944001 2023-04-26,13:26:16.000,116,11068066,12965,0,1682515575,13055.99298204999,118.72349132999807,53544.05910096001 2023-04-26,13:26:17.000,116,11068024,12605,0,1682515576,13056.107499319995,118.79398262999894,53543.98922976001 2023-04-26,13:26:18.000,116,11068036,12805,0,1682515577,13056.289379689995,118.87152305999916,53543.996216880005 2023-04-26,13:26:19.000,116,11068062,12645,0,1682515578,13056.39716064999,118.85037567000109,53543.996216880005 2023-04-26,13:26:20.000,116,11068047,13005,0,1682515579,13056.42410589,118.90676871000323,53543.92634568 2023-04-26,13:26:21.000,116,11068003,12805,0,1682515580,13056.25569813999,119.16758652000135,53543.80756464 2023-04-26,13:26:22.000,116,11068077,12725,0,1682515581,13056.20180766,119.16758652000135,53543.779616160005 2023-04-26,13:26:23.000,116,11068016,12605,0,1682515582,13056.127708249995,119.20988130000478,53543.71673208 2023-04-26,13:26:24.000,116,11068052,12605,0,1682515583,13056.107499319995,119.25217608000094,53543.611925280005 2023-04-26,13:26:25.000,116,11068000,12925,0,1682515584,13056.12097194,119.25217608000094,53543.51410560001 2023-04-26,13:26:26.000,116,11068015,12685,0,1682515585,13056.168126109995,119.15348826000263,53543.47218288 2023-04-26,13:26:27.000,116,11067977,12885,0,1682515586,13056.21528027999,119.14643913000327,53543.42327304 2023-04-26,13:26:28.000,116,11068021,12805,0,1682515587,13056.24222552,119.06889870000305,53543.31846624001 2023-04-26,13:26:29.000,116,11068060,12925,0,1682515588,13056.309588619995,118.92086697000195,53543.227633680006 2023-04-26,13:26:30.000,116,11068008,12925,0,1682515589,13056.289379689995,118.67414742000256,53543.17872384001 2023-04-26,13:26:31.000,116,11068072,12965,0,1682515590,13056.248961829995,118.58955786000297,53543.06692992 2023-04-26,13:26:32.000,116,11068034,12525,0,1682515591,13056.22201659,118.60365612000169,53543.038981440004 2023-04-26,13:26:33.000,116,11068055,12765,0,1682515592,13056.21528027999,118.71644219999871,53543.01103296001 2023-04-26,13:26:34.000,116,11068057,12605,0,1682515593,13056.33653385999,118.85742480000044,53542.941161760005 2023-04-26,13:26:35.000,116,11068029,12565,0,1682515594,13056.437578509991,119.05480044000433,53542.89923904 2023-04-26,13:26:36.000,116,11068035,12805,0,1682515595,13056.558832089991,119.2239795600035,53542.85731632 2023-04-26,13:26:37.000,116,11068055,12805,0,1682515596,13056.646404120002,119.39315868000267,53542.822380720005 2023-04-26,13:26:38.000,116,11068008,12565,0,1682515597,13056.794602939997,119.45660085000418,53542.76648376001 2023-04-26,13:26:39.000,116,11068051,13125,0,1682515598,13056.868702350002,119.57643606000056,53542.724561040006 2023-04-26,13:26:40.000,116,11068050,12925,0,1682515599,13056.989955929988,119.68922214000486,53542.654689840005 2023-04-26,13:26:41.000,116,11068014,12765,0,1682515600,13056.976483309998,119.7808608300038,53542.59180576 2023-04-26,13:26:42.000,116,11068036,13005,0,1682515601,13056.976483309998,119.80905735000124,53542.64770272001 2023-04-26,13:26:43.000,116,11068042,12885,0,1682515602,13056.902383899993,119.88659778000147,53542.6407156 2023-04-26,13:26:44.000,116,11068047,12845,0,1682515603,13056.963010689993,119.7808608300038,53542.63372848 2023-04-26,13:26:45.000,116,11068057,12605,0,1682515604,13056.909120210003,119.68922214000486,53542.57783152001 2023-04-26,13:26:46.000,116,11068045,12845,0,1682515605,13056.767657700002,119.52709214999777,53542.535908800004 2023-04-26,13:26:47.000,116,11068046,12605,0,1682515606,13056.572304709996,119.44955172000482,53542.4660376 2023-04-26,13:26:48.000,116,11068010,12845,0,1682515607,13056.605986260001,119.49184650000097,53542.41712776 2023-04-26,13:26:49.000,116,11068027,12925,0,1682515608,13056.653140429997,119.68217300999822,53542.42411488 2023-04-26,13:26:50.000,116,11068047,12925,0,1682515609,13056.552095779996,119.97118734000105,53542.42411488 2023-04-26,13:26:51.000,116,11068045,12845,0,1682515610,13056.545359470001,120.26725080000324,53542.42411488 2023-04-26,13:26:52.000,116,11068041,13085,0,1682515611,13056.558832089991,120.42938079000305,53542.368217920004 2023-04-26,13:26:53.000,116,11068050,12925,0,1682515612,13056.38368803,120.50692122000328,53542.29135960001 2023-04-26,13:26:54.000,116,11068058,12965,0,1682515613,13056.228752899995,120.53511774000071,53542.24244976001 2023-04-26,13:26:55.000,116,11067996,12925,0,1682515614,13056.248961829995,120.49987209000392,53542.17257856001 2023-04-26,13:26:56.000,116,11068026,12765,0,1682515615,13056.477996369991,120.42938079000305,53542.14463008001 2023-04-26,13:26:57.000,116,11068040,12925,0,1682515616,13056.626195190001,120.3377421000041,53542.17257856001 2023-04-26,13:26:58.000,116,11068017,12645,0,1682515617,13056.733976149997,120.18266124000365,53542.13065584 2023-04-26,13:26:59.000,116,11068047,12645,0,1682515618,13056.801339249992,120.09807168000407,53542.081746 2023-04-26,13:27:00.000,116,11068052,12965,0,1682515619,13056.808075560002,120.06987515999936,53542.032836160004 2023-04-26,13:27:01.000,116,11068035,12885,0,1682515620,13056.653140429997,120.24610340999789,53541.99091344 2023-04-26,13:27:02.000,116,11068045,12965,0,1682515621,13056.605986260001,120.3729877500009,53541.87911952001 2023-04-26,13:27:03.000,116,11068039,12845,0,1682515622,13056.747448770002,120.35888949000218,53541.91405512 2023-04-26,13:27:04.000,116,11068024,12605,0,1682515623,13057.003428549993,120.31659470999875,53541.82322256 2023-04-26,13:27:05.000,116,11068024,13005,0,1682515624,13057.306562499994,120.23200514999917,53541.84418392 2023-04-26,13:27:06.000,116,11068009,12845,0,1682515625,13057.66358693,120.13331733000086,53541.84418392 2023-04-26,13:27:07.000,116,11068053,12645,0,1682515626,13057.933039329997,120.05577690000064,53541.83020968001 2023-04-26,13:27:08.000,116,11068029,12765,0,1682515627,13058.370899479989,119.97118734000105,53541.77431272 2023-04-26,13:27:09.000,116,11068044,13125,0,1682515628,13058.768341769995,119.74561517999973,53541.767325600005 2023-04-26,13:27:10.000,116,11068031,12845,0,1682515629,13059.152311439997,119.52004301999841,53541.73239 2023-04-26,13:27:11.000,116,11068024,12685,0,1682515630,13059.536281109999,119.34381476999988,53541.75335136 2023-04-26,13:27:12.000,116,11068035,12605,0,1682515631,13059.90004185,119.3579130299986,53541.73239 2023-04-26,13:27:13.000,116,11068041,12845,0,1682515632,13060.156021629991,119.34381476999988,53541.72540288 2023-04-26,13:27:14.000,116,11068032,12885,0,1682515633,13060.364847240002,119.40020781000203,53541.73239 2023-04-26,13:27:15.000,116,11068030,12805,0,1682515634,13060.438946649992,119.57643606000056,53541.70444152 2023-04-26,13:27:16.000,116,11068005,12525,0,1682515635,13060.600618089993,119.604632579998,53541.63457032 2023-04-26,13:27:17.000,116,11068065,12845,0,1682515636,13060.600618089993,119.68922214000486,53541.6275832 2023-04-26,13:27:18.000,116,11068015,12805,0,1682515637,13060.614090709998,119.73151692000101,53541.599634720005 2023-04-26,13:27:19.000,116,11068059,12925,0,1682515638,13060.600618089993,119.66102562000015,53541.66251880001 2023-04-26,13:27:20.000,116,11068048,12805,0,1682515639,13060.667981189988,119.55528867000248,53541.66950592001 2023-04-26,13:27:21.000,116,11068007,12965,0,1682515640,13060.755553219999,119.5341412800044,53541.66251880001 2023-04-26,13:27:22.000,116,11068048,12925,0,1682515641,13060.84986155999,119.5693869300012,53541.66251880001 2023-04-26,13:27:23.000,116,11068061,12845,0,1682515642,13060.89701573,119.65397649000079,53541.697454400004 2023-04-26,13:27:24.000,116,11068065,12765,0,1682515643,13060.93069727999,119.64692736000143,53541.66251880001 2023-04-26,13:27:25.000,116,11068082,12765,0,1682515644,13060.93069727999,119.62577997000335,53541.697454400004 2023-04-26,13:27:26.000,116,11068000,12565,0,1682515645,13060.923960969994,119.58348518999992,53541.59264760001 2023-04-26,13:27:27.000,116,11068062,12965,0,1682515646,13060.97111513999,119.51299388999905,53541.59264760001 2023-04-26,13:27:28.000,116,11068056,12725,0,1682515647,13060.89027941999,119.51299388999905,53541.65553168 2023-04-26,13:27:29.000,116,11068045,12885,0,1682515648,13060.742080599994,119.48479737000162,53541.68348016 2023-04-26,13:27:30.000,116,11068023,12645,0,1682515649,13060.654508569998,119.45660085000418,53541.71142864001 2023-04-26,13:27:31.000,116,11068042,12965,0,1682515650,13060.560200229993,119.54823954000312,53541.648544560005 2023-04-26,13:27:32.000,116,11068013,12725,0,1682515651,13060.452419269997,119.52709214999777,53541.57867336 2023-04-26,13:27:33.000,116,11068044,12925,0,1682515652,13060.378319859992,119.44955172000482,53541.52277640001 2023-04-26,13:27:34.000,116,11068052,12805,0,1682515653,13060.270538899997,119.49184650000097,53541.480853680005 2023-04-26,13:27:35.000,116,11068056,12685,0,1682515654,13060.10213115,119.69627127000422,53541.44591808 2023-04-26,13:27:36.000,116,11068055,12885,0,1682515655,13059.91351446999,119.93594169000426,53541.39700824 2023-04-26,13:27:37.000,116,11068014,12765,0,1682515656,13059.7989972,119.9147942999989,53541.32713704001 2023-04-26,13:27:38.000,116,11068048,12845,0,1682515657,13059.79226088999,119.80905735000124,53541.3480984 2023-04-26,13:27:39.000,116,11068012,12725,0,1682515658,13059.81246981999,119.59758344999864,53541.3480984 2023-04-26,13:27:40.000,116,11068036,12965,0,1682515659,13059.90004185,119.32971651000116,53541.29918856 2023-04-26,13:27:41.000,116,11068026,13045,0,1682515660,13059.987613879995,119.0759478300024,53541.25726584001 2023-04-26,13:27:42.000,116,11068057,12845,0,1682515661,13059.95393232999,119.09004609000112,53541.29220144 2023-04-26,13:27:43.000,116,11068075,12645,0,1682515662,13059.947196019995,118.97021088000474,53541.2782272 2023-04-26,13:27:44.000,116,11068035,12845,0,1682515663,13059.926987089995,118.74463872000342,53541.215343120006 2023-04-26,13:27:45.000,116,11068055,12925,0,1682515664,13059.906778159995,118.35693657000229,53541.18040752 2023-04-26,13:27:46.000,116,11067992,12725,0,1682515665,13059.765315649995,118.03972572000202,53541.096562080005 2023-04-26,13:27:47.000,116,11068047,12685,0,1682515666,13059.71142516999,117.90579224999965,53541.07560072 2023-04-26,13:27:48.000,116,11067994,12765,0,1682515667,13059.61038051999,117.97628355000052,53541.01271664 2023-04-26,13:27:49.000,116,11068074,12885,0,1682515668,13059.502599559994,117.94103790000372,53540.92188408001 2023-04-26,13:27:50.000,116,11068043,12925,0,1682515669,13059.334191809998,117.77185878000455,53540.80310304001 2023-04-26,13:27:51.000,116,11068014,12845,0,1682515670,13059.071475719997,117.58858139999938,53540.65637352001 2023-04-26,13:27:52.000,116,11068041,12645,0,1682515671,13058.69424235999,117.41940228000021,53540.60746368 2023-04-26,13:27:53.000,116,11068049,12845,0,1682515672,13058.242909589993,117.28546880999784,53540.49566976001 2023-04-26,13:27:54.000,116,11068035,12805,0,1682515673,13057.966720880002,117.2572722900004,53540.39086296 2023-04-26,13:27:55.000,116,11068019,12965,0,1682515674,13057.798313129992,117.20792838000489,53540.209197840006 2023-04-26,13:27:56.000,116,11068020,13045,0,1682515675,13057.636641689991,117.10219142999995,53540.08342968001 2023-04-26,13:27:57.000,116,11068067,12965,0,1682515676,13057.46149763,116.92596318000142,53539.971635760005 2023-04-26,13:27:58.000,116,11068033,12765,0,1682515677,13057.25940833,116.85547188000055,53539.89477744001 2023-04-26,13:27:59.000,116,11068018,12965,0,1682515678,13057.198781539999,116.89071753000462,53539.76202216 2023-04-26,13:28:00.000,116,11068046,13045,0,1682515679,13057.21225415999,116.93301231000078,53539.65721536001 2023-04-26,13:28:01.000,116,11068033,12445,0,1682515680,13057.34024405,116.90481579000334,53539.65022824001 2023-04-26,13:28:02.000,116,11067979,12725,0,1682515681,13057.326771429995,116.91891405000206,53539.59433128 2023-04-26,13:28:03.000,116,11068069,12885,0,1682515682,13057.27288094999,117.15153534000274,53539.53144720001 2023-04-26,13:28:04.000,116,11068048,12965,0,1682515683,13056.996692239998,117.83530094999878,53539.468563120005 2023-04-26,13:28:05.000,116,11068052,12885,0,1682515684,13056.592513639996,118.32874005000485,53539.33580784 2023-04-26,13:28:06.000,116,11068038,12765,0,1682515685,13056.31632492999,118.57545960000425,53539.321833600006 2023-04-26,13:28:07.000,116,11068029,12645,0,1682515686,13056.24222552,118.71644219999871,53539.24497528001 2023-04-26,13:28:08.000,116,11068046,12605,0,1682515687,13056.32306124,118.70234393999999,53539.251962400005 2023-04-26,13:28:09.000,116,11068000,12805,0,1682515688,13056.44431482,118.70234393999999,53539.203052560006 2023-04-26,13:28:10.000,116,11067993,12805,0,1682515689,13056.760921389992,118.63890176999848,53539.2170268 2023-04-26,13:28:11.000,116,11068057,12925,0,1682515690,13057.023637479993,118.43447700000252,53539.2170268 2023-04-26,13:28:12.000,116,11067998,12645,0,1682515691,13057.185308919994,118.25119962000463,53539.14016848 2023-04-26,13:28:13.000,116,11068013,12765,0,1682515692,13057.23246308999,117.9974309399986,53539.084271520005 2023-04-26,13:28:14.000,116,11068029,12885,0,1682515693,13057.225726779994,117.85644834000414,53538.93055488 2023-04-26,13:28:15.000,116,11068052,12805,0,1682515694,13057.468233939995,117.8141535600007,53538.95850336001 2023-04-26,13:28:16.000,116,11067989,12885,0,1682515695,13057.643378,117.84235007999814,53538.9724776 2023-04-26,13:28:17.000,116,11067988,13005,0,1682515696,13057.818522059992,117.79300617000263,53538.916580640005 2023-04-26,13:28:18.000,116,11068054,12765,0,1682515697,13057.912830399997,117.91989050999837,53538.9026064 2023-04-26,13:28:19.000,116,11067990,12725,0,1682515698,13057.919566709992,117.96923442000116,53538.867670800006 2023-04-26,13:28:20.000,116,11068025,12965,0,1682515699,13057.778104199992,117.87054660000285,53538.82574808 2023-04-26,13:28:21.000,116,11068020,12925,0,1682515700,13057.66358693,117.8141535600007,53538.8327352 2023-04-26,13:28:22.000,116,11068025,12765,0,1682515701,13057.61643275999,117.79300617000263,53538.71395416 2023-04-26,13:28:23.000,116,11068028,12925,0,1682515702,13057.508651799995,117.77185878000455,53538.66504432 2023-04-26,13:28:24.000,116,11068007,13125,0,1682515703,13057.245935709994,117.82825181999942,53538.62312160001 2023-04-26,13:28:25.000,116,11067974,12685,0,1682515704,13056.983219619993,117.91284137999901,53538.61613448 2023-04-26,13:28:26.000,116,11068008,12925,0,1682515705,13056.821548179993,117.97628355000052,53538.59517312 2023-04-26,13:28:27.000,116,11068031,12965,0,1682515706,13056.619458879992,117.98333267999988,53538.49036632 2023-04-26,13:28:28.000,116,11068024,12845,0,1682515707,13056.552095779996,117.92693963999773,53538.52530192001 2023-04-26,13:28:29.000,116,11068039,12885,0,1682515708,13056.538623159991,117.93398877000436,53538.5183148 2023-04-26,13:28:30.000,116,11068067,13005,0,1682515709,13056.504941610001,117.77890791000391,53538.52530192001 2023-04-26,13:28:31.000,116,11068045,12805,0,1682515710,13056.471260059996,117.65202357000089,53538.483379200006 2023-04-26,13:28:32.000,116,11068021,13085,0,1682515711,13056.32306124,117.74366225999984,53538.43446936001 2023-04-26,13:28:33.000,116,11067988,12965,0,1682515712,13056.019927289999,117.87054660000285,53538.42748224 2023-04-26,13:28:34.000,116,11068010,12605,0,1682515713,13055.642693929993,117.68726921999769,53538.42049512 2023-04-26,13:28:35.000,116,11068033,12925,0,1682515714,13055.427132010002,117.3700583700047,53538.364598160006 2023-04-26,13:28:36.000,116,11068049,12765,0,1682515715,13055.366505220001,117.27841967999848,53538.39953376 2023-04-26,13:28:37.000,116,11067980,12885,0,1682515716,13055.319351049991,117.2572722900004,53538.315688320006 2023-04-26,13:28:38.000,116,11067977,12805,0,1682515717,13055.319351049991,117.09514230000059,53538.26677848001 2023-04-26,13:28:39.000,116,11068041,12885,0,1682515718,13055.15767960999,116.71448927999882,53538.26677848001 2023-04-26,13:28:40.000,116,11068048,12645,0,1682515719,13054.908436139995,116.27039409000281,53538.25979136 2023-04-26,13:28:41.000,116,11068015,12765,0,1682515720,13054.89496351999,116.05187106000085,53538.196907280006 2023-04-26,13:28:42.000,116,11068024,12685,0,1682515721,13055.070107579995,116.08711670999764,53538.21786864001 2023-04-26,13:28:43.000,116,11068022,12725,0,1682515722,13055.211570089996,116.03072367000277,53538.18293304 2023-04-26,13:28:44.000,116,11068050,12805,0,1682515723,13055.299142119991,115.79810238000209,53538.23883000001 2023-04-26,13:28:45.000,116,11068041,13205,0,1682515724,13055.22504271,115.67121803999908,53538.21786864001 2023-04-26,13:28:46.000,116,11068086,12805,0,1682515725,13055.130734369995,115.70646369000315,53538.18293304 2023-04-26,13:28:47.000,116,11068016,12645,0,1682515726,13054.82086411,115.91793758999847,53538.25979136 2023-04-26,13:28:48.000,116,11068041,12765,0,1682515727,13054.591829569988,116.0095762800047,53538.147997440006 2023-04-26,13:28:49.000,116,11068001,12965,0,1682515728,13054.618774809998,115.9954780199987,53538.18992016001 2023-04-26,13:28:50.000,116,11067973,12805,0,1682515729,13054.645720049994,115.90383932999976,53538.23883000001 2023-04-26,13:28:51.000,116,11068056,13205,0,1682515730,13054.578356949998,115.76285672999802,53538.30870120001 2023-04-26,13:28:52.000,116,11068014,12765,0,1682515731,13054.463839679993,115.63597239000228,53538.33664968001 2023-04-26,13:28:53.000,116,11068039,13005,0,1682515732,13054.416685509997,115.58662847999949,53538.343636800004 2023-04-26,13:28:54.000,116,11068044,12765,0,1682515733,13054.463839679993,115.70646369000315,53538.32966256 2023-04-26,13:28:55.000,116,11068060,12725,0,1682515734,13054.490784920003,115.98137975999998,53538.35761104001 2023-04-26,13:28:56.000,116,11068034,12885,0,1682515735,13054.585093259993,116.24924670000473,53538.315688320006 2023-04-26,13:28:57.000,116,11068010,12925,0,1682515736,13054.383003959992,116.59465407000243,53538.43446936001 2023-04-26,13:28:58.000,116,11067994,12885,0,1682515737,13054.120287869991,116.77088232000096,53538.42748224 2023-04-26,13:28:59.000,116,11068018,12765,0,1682515738,13054.174178349997,116.9118649200027,53538.55325040001 2023-04-26,13:29:00.000,116,11068021,13125,0,1682515739,13054.349322410002,117.15153534000274,53538.50434056001 2023-04-26,13:29:01.000,116,11068048,12885,0,1682515740,13054.665928979994,117.34186184999999,53538.55325040001 2023-04-26,13:29:02.000,116,11068061,12885,0,1682515741,13055.09705281999,117.34891097999935,53538.581198880005 2023-04-26,13:29:03.000,116,11068034,13045,0,1682515742,13055.359768909992,117.31366533000255,53538.66504432 2023-04-26,13:29:04.000,116,11068015,12725,0,1682515743,13055.467549870002,117.42645140999957,53538.71395416 2023-04-26,13:29:05.000,116,11068052,12685,0,1682515744,13055.629221310002,117.43350053999893,53538.8327352 2023-04-26,13:29:06.000,116,11068031,12765,0,1682515745,13055.703320719993,117.42645140999957,53538.93754200001 2023-04-26,13:29:07.000,116,11068065,12725,0,1682515746,13055.696584409998,117.42645140999957,53538.92356776 2023-04-26,13:29:08.000,116,11068012,12885,0,1682515747,13055.777420129998,117.34891097999935,53539.05632304001 2023-04-26,13:29:09.000,116,11068028,12765,0,1682515748,13055.750474889988,117.3559601099987,53539.11920712 2023-04-26,13:29:10.000,116,11068030,12645,0,1682515749,13055.615748689997,117.39825489000214,53539.14715560001 2023-04-26,13:29:11.000,116,11067993,13005,0,1682515750,13055.507967730002,117.56038488000195,53539.23100104 2023-04-26,13:29:12.000,116,11068027,13005,0,1682515751,13055.332823669996,117.73661313000048,53539.2170268 2023-04-26,13:29:13.000,116,11067974,12805,0,1682515752,13055.278933189991,117.67317095999897,53539.37773056 2023-04-26,13:29:14.000,116,11068022,12725,0,1682515753,13055.507967730002,117.60972879000474,53539.40567904 2023-04-26,13:29:15.000,116,11068038,13125,0,1682515754,13055.811101679988,117.44759879999765,53539.48952448001 2023-04-26,13:29:16.000,116,11068034,12805,0,1682515755,13055.979509429999,117.33481272000063,53539.517472960004 2023-04-26,13:29:17.000,116,11068023,12845,0,1682515756,13056.03339990999,117.20087924999825,53539.48952448001 2023-04-26,13:29:18.000,116,11068009,12725,0,1682515757,13055.979509429999,117.10924055999931,53539.538434320006 2023-04-26,13:29:19.000,116,11067995,12765,0,1682515758,13055.925618949994,117.05284752000443,53539.47555024 2023-04-26,13:29:20.000,116,11068022,12725,0,1682515759,13055.999718359999,117.13743708000402,53539.55240856 2023-04-26,13:29:21.000,116,11068014,12965,0,1682515760,13055.885201089994,117.58858139999938,53539.53144720001 2023-04-26,13:29:22.000,116,11068048,13005,0,1682515761,13055.737002269998,118.18070832000376,53539.51048584001 2023-04-26,13:29:23.000,116,11068073,12925,0,1682515762,13055.481022489992,118.39218221999909,53539.48952448001 2023-04-26,13:29:24.000,116,11068032,12805,0,1682515763,13055.231779019996,118.57545960000425,53539.45458888 2023-04-26,13:29:25.000,116,11068069,12765,0,1682515764,13055.07684388999,118.70939306999935,53539.45458888 2023-04-26,13:29:26.000,116,11068036,12805,0,1682515765,13055.070107579995,118.83627741000237,53539.38471768 2023-04-26,13:29:27.000,116,11067969,12725,0,1682515766,13055.211570089996,118.77988437000022,53539.39170480001 2023-04-26,13:29:28.000,116,11067995,12605,0,1682515767,13055.339559979991,118.6670982900032,53539.38471768 2023-04-26,13:29:29.000,116,11067965,12925,0,1682515768,13055.292405809996,118.46972264999931,53539.300872240005 2023-04-26,13:29:30.000,116,11068034,13005,0,1682515769,13055.305878430001,118.18775745000312,53539.4266404 2023-04-26,13:29:31.000,116,11068018,13125,0,1682515770,13055.353032599996,117.94103790000372,53539.37773056 2023-04-26,13:29:32.000,116,11068014,13045,0,1682515771,13055.534912969997,117.72956400000112,53539.40567904 2023-04-26,13:29:33.000,116,11068038,13005,0,1682515772,13055.959300499999,117.6026796599981,53539.40567904 2023-04-26,13:29:34.000,116,11068047,12805,0,1682515773,13056.430842199996,117.53923749000387,53539.3567692 2023-04-26,13:29:35.000,116,11068029,12725,0,1682515774,13056.760921389992,117.47579532000236,53539.39170480001 2023-04-26,13:29:36.000,116,11067999,12765,0,1682515775,13056.936065449998,117.46169706000364,53539.4266404 2023-04-26,13:29:37.000,116,11068032,12925,0,1682515776,13056.969746999988,117.41940228000021,53539.4266404 2023-04-26,13:29:38.000,116,11068034,12925,0,1682515777,13057.138154749999,117.3559601099987,53539.44061464001 2023-04-26,13:29:39.000,116,11068022,12645,0,1682515778,13057.37392559999,117.27137054999912,53539.45458888 2023-04-26,13:29:40.000,116,11068019,12805,0,1682515779,13057.697268479991,117.32071446000191,53539.48952448001 2023-04-26,13:29:41.000,116,11067996,12925,0,1682515780,13057.946511950002,117.37710750000406,53539.4965116 2023-04-26,13:29:42.000,116,11068039,12965,0,1682515781,13058.027347670002,117.48989358000108,53539.51048584001 2023-04-26,13:29:43.000,116,11068005,13045,0,1682515782,13058.067765530002,117.65907270000025,53539.55939568001 2023-04-26,13:29:44.000,116,11068027,12885,0,1682515783,13058.108183390003,117.87054660000285,53539.587344160005 2023-04-26,13:29:45.000,116,11068020,12605,0,1682515784,13058.040820289993,118.1736591900044,53539.6711896 2023-04-26,13:29:46.000,116,11068042,13125,0,1682515785,13058.061029219993,118.42742787000316,53539.72708656001 2023-04-26,13:29:47.000,116,11068024,12925,0,1682515786,13058.114919699998,118.28644527000142,53539.72009944 2023-04-26,13:29:48.000,116,11068028,12805,0,1682515787,13058.040820289993,118.18775745000312,53539.72009944 2023-04-26,13:29:49.000,116,11067996,12765,0,1682515788,13057.70400479,118.12431528000161,53539.66420248 2023-04-26,13:29:50.000,116,11067997,12885,0,1682515789,13057.407607149995,118.0608731100001,53539.71311232 2023-04-26,13:29:51.000,116,11068035,13125,0,1682515790,13057.104473199994,117.95513616000244,53539.6711896 2023-04-26,13:29:52.000,116,11067984,12725,0,1682515791,13056.956274379998,117.90579224999965,53539.66420248 2023-04-26,13:29:53.000,116,11068002,12725,0,1682515792,13056.909120210003,117.84939921000478,53539.62926688001 2023-04-26,13:29:54.000,116,11068020,12845,0,1682515793,13056.909120210003,117.77890791000391,53539.66420248 2023-04-26,13:29:55.000,116,11068029,12765,0,1682515794,13056.848493420002,117.87054660000285,53539.6013184 2023-04-26,13:29:56.000,116,11068057,13205,0,1682515795,13056.639667809992,118.11726615000225,53539.62227976 2023-04-26,13:29:57.000,116,11068077,12925,0,1682515796,13056.572304709996,118.37808396000037,53539.587344160005 2023-04-26,13:29:58.000,116,11068065,12445,0,1682515797,13056.653140429997,118.56841047000489,53539.538434320006 2023-04-26,13:29:59.000,116,11068032,12925,0,1682515798,13056.835020799997,118.66004916000384,53539.538434320006 2023-04-26,13:30:00.000,116,11068007,12885,0,1682515799,13056.996692239998,118.74463872000342,53539.53144720001 2023-04-26,13:30:01.000,116,11068033,12725,0,1682515800,13057.111209509989,118.89971958000388,53539.46157600001 2023-04-26,13:30:02.000,116,11068005,12885,0,1682515801,13057.218990469999,119.0125056600009,53539.54542144 2023-04-26,13:30:03.000,116,11068046,12845,0,1682515802,13057.326771429995,119.05480044000433,53539.59433128 2023-04-26,13:30:04.000,116,11067991,12685,0,1682515803,13057.37392559999,119.06889870000305,53539.5663828 2023-04-26,13:30:05.000,116,11068055,12765,0,1682515804,13057.42107977,119.08299696000176,53539.52446008 2023-04-26,13:30:06.000,116,11067978,12925,0,1682515805,13057.49517917999,119.13939000000391,53539.48253736001 2023-04-26,13:30:07.000,116,11068021,12965,0,1682515806,13057.387398219995,119.28037259999837,53539.4266404 2023-04-26,13:30:08.000,116,11068021,13085,0,1682515807,13057.245935709994,119.39315868000267,53539.43362752 2023-04-26,13:30:09.000,116,11068031,12605,0,1682515808,13057.057319029998,119.4706991100029,53539.37773056 2023-04-26,13:30:10.000,116,11068007,12805,0,1682515809,13056.801339249992,119.38610955000331,53539.349782080004 2023-04-26,13:30:11.000,116,11068005,13045,0,1682515810,13056.720503529992,119.41430607000075,53539.27991088 2023-04-26,13:30:12.000,116,11067991,12885,0,1682515811,13056.653140429997,119.49889563000033,53539.27991088 2023-04-26,13:30:13.000,116,11068003,12845,0,1682515812,13056.498205299991,119.6680747499995,53539.182091200004 2023-04-26,13:30:14.000,116,11068005,12965,0,1682515813,13056.38368803,119.7808608300038,53539.11222 2023-04-26,13:30:15.000,116,11068049,12685,0,1682515814,13056.188335039995,119.94299082000362,53539.014400320004 2023-04-26,13:30:16.000,116,11067966,12805,0,1682515815,13056.067081459994,119.97118734000105,53539.035361680006 2023-04-26,13:30:17.000,116,11067998,13045,0,1682515816,13055.966036809994,119.92184342999826,53538.94452912 2023-04-26,13:30:18.000,116,11068064,12965,0,1682515817,13056.05360883999,119.85840126000403,53538.94452912 2023-04-26,13:30:19.000,116,11068045,12805,0,1682515818,13056.17486241999,119.84430299999804,53538.87465792 2023-04-26,13:30:20.000,116,11068062,12725,0,1682515819,13056.18159873,119.8795486500021,53538.78382536 2023-04-26,13:30:21.000,116,11068009,12965,0,1682515820,13056.12097194,119.97823647000041,53538.71395416 2023-04-26,13:30:22.000,116,11068032,12725,0,1682515821,13056.067081459994,120.09102255000471,53538.7279284 2023-04-26,13:30:23.000,116,11068047,13125,0,1682515822,13055.898673709999,120.50692122000328,53538.69299280001 2023-04-26,13:30:24.000,116,11068056,12885,0,1682515823,13055.844783229993,120.99331119000271,53538.651070080006 2023-04-26,13:30:25.000,116,11068034,13045,0,1682515824,13055.912146329989,121.20478508999804,53538.581198880005 2023-04-26,13:30:26.000,116,11067990,12765,0,1682515825,13056.046872529994,121.1131463999991,53538.56722464 2023-04-26,13:30:27.000,116,11068046,12765,0,1682515826,13056.20180766,121.09904814000038,53538.6580572 2023-04-26,13:30:28.000,116,11068035,12845,0,1682515827,13056.40389696,121.12019552999845,53538.68600568 2023-04-26,13:30:29.000,116,11067985,12885,0,1682515828,13056.538623159991,121.25412900000083,53538.699979920006 2023-04-26,13:30:30.000,116,11068007,12765,0,1682515829,13056.579041019992,121.24707987000147,53538.73491552 2023-04-26,13:30:31.000,116,11068031,12965,0,1682515830,13056.605986260001,121.16953944000124,53538.797799600005 2023-04-26,13:30:32.000,116,11068051,12805,0,1682515831,13056.565568400001,120.97216380000464,53538.81177384001 2023-04-26,13:30:33.000,116,11068040,12685,0,1682515832,13056.498205299991,120.82413207000354,53538.83972232001 2023-04-26,13:30:34.000,116,11068008,12805,0,1682515833,13056.46452375,120.64085468999838,53538.88863216001 2023-04-26,13:30:35.000,116,11068070,12885,0,1682515834,13056.289379689995,120.54921599999943,53538.86068368001 2023-04-26,13:30:36.000,116,11068041,12605,0,1682515835,13056.13444455999,120.51397035000264,53538.85369656 2023-04-26,13:30:37.000,116,11068043,12685,0,1682515836,13055.986245739994,120.57036339000479,53538.85369656 2023-04-26,13:30:38.000,116,11068017,12845,0,1682515837,13055.952564189989,120.65495295000437,53538.867670800006 2023-04-26,13:30:39.000,116,11068000,12605,0,1682515838,13055.97277311999,120.76068990000203,53538.82574808 2023-04-26,13:30:40.000,116,11068061,12805,0,1682515839,13055.999718359999,120.8664268499997,53538.83972232001 2023-04-26,13:30:41.000,116,11068003,12965,0,1682515840,13056.087290389994,121.05675336000422,53538.87465792 2023-04-26,13:30:42.000,116,11068064,12965,0,1682515841,13056.21528027999,121.24003074000211,53538.89561928 2023-04-26,13:30:43.000,116,11068010,12805,0,1682515842,13056.248961829995,121.48675029000151,53538.916580640005 2023-04-26,13:30:44.000,116,11068000,12725,0,1682515843,13056.31632492999,121.75461722999898,53538.916580640005 2023-04-26,13:30:45.000,116,11068033,12925,0,1682515844,13056.14118087,122.14936850999948,53538.93754200001 2023-04-26,13:30:46.000,116,11067979,12605,0,1682515845,13056.03339990999,122.29035111000121,53538.88164504 2023-04-26,13:30:47.000,116,11068024,12765,0,1682515846,13055.844783229993,122.31854762999865,53538.965490480005 2023-04-26,13:30:48.000,116,11067986,13125,0,1682515847,13055.777420129998,122.33264589000464,53538.97946472001 2023-04-26,13:30:49.000,116,11068010,12725,0,1682515848,13055.757211199998,122.30444936999993,53539.05632304001 2023-04-26,13:30:50.000,116,11068001,12925,0,1682515849,13055.939091569999,122.26215459000377,53539.09824576 2023-04-26,13:30:51.000,116,11068033,12685,0,1682515850,13056.228752899995,122.14231938000012,53539.154142720006 2023-04-26,13:30:52.000,116,11067993,13045,0,1682515851,13056.498205299991,121.97314026000095,53539.16112984 2023-04-26,13:30:53.000,116,11068012,12965,0,1682515852,13056.639667809992,121.9801893900003,53539.14715560001 2023-04-26,13:30:54.000,116,11068041,12645,0,1682515853,13056.787866630002,122.00133677999838,53539.21003968 2023-04-26,13:30:55.000,116,11068035,12725,0,1682515854,13056.888911280003,122.10707373000332,53539.23100104 2023-04-26,13:30:56.000,116,11068014,12805,0,1682515855,13056.936065449998,122.21985981000034,53539.286898 2023-04-26,13:30:57.000,116,11068049,12885,0,1682515856,13056.956274379998,122.35379328000272,53539.286898 2023-04-26,13:30:58.000,116,11068012,12925,0,1682515857,13057.050582719989,122.46657935999974,53539.38471768 2023-04-26,13:30:59.000,116,11067993,12645,0,1682515858,13057.084264269994,122.6498567400049,53539.43362752 2023-04-26,13:31:00.000,116,11068039,13005,0,1682515859,13057.057319029998,122.77674108000065,53539.4965116 2023-04-26,13:31:01.000,116,11068029,12805,0,1682515860,13056.929329139988,122.88247802999831,53539.44760176 2023-04-26,13:31:02.000,116,11068009,12925,0,1682515861,13056.949538069988,122.88952715999767,53539.44760176 2023-04-26,13:31:03.000,116,11068018,12645,0,1682515862,13056.983219619993,122.81903586000408,53539.44061464001 2023-04-26,13:31:04.000,116,11068028,12605,0,1682515863,13057.064055339994,122.75559369000257,53539.50349872 2023-04-26,13:31:05.000,116,11067991,12605,0,1682515864,13057.144891059994,122.74854456000321,53539.55240856 2023-04-26,13:31:06.000,116,11068009,12685,0,1682515865,13057.32003512,122.69920065000042,53539.62926688001 2023-04-26,13:31:07.000,116,11068011,12845,0,1682515866,13057.427816079995,122.70624977999978,53539.636254000005 2023-04-26,13:31:08.000,116,11068026,12805,0,1682515867,13057.488442869995,122.77674108000065,53539.65721536001 2023-04-26,13:31:09.000,116,11067957,12685,0,1682515868,13057.51538810999,122.97411672000453,53539.69215096 2023-04-26,13:31:10.000,116,11067997,12885,0,1682515869,13057.52212442,123.46050669000397,53539.67817672001 2023-04-26,13:31:11.000,116,11067991,12605,0,1682515870,13057.55580596999,123.89050362000125,53539.706125200006 2023-04-26,13:31:12.000,116,11068037,12805,0,1682515871,13057.70400479,124.01033883000491,53539.810932 2023-04-26,13:31:13.000,116,11068069,12965,0,1682515872,13057.885885160002,124.05968274000043,53539.95766152 2023-04-26,13:31:14.000,116,11068045,12925,0,1682515873,13058.155337559998,123.95394579000276,53540.06945544 2023-04-26,13:31:15.000,116,11068061,13005,0,1682515874,13058.418053649999,123.8341105799991,53540.1952236 2023-04-26,13:31:16.000,116,11068043,12605,0,1682515875,13058.65382449999,123.74952101999952,53540.25112056001 2023-04-26,13:31:17.000,116,11067978,12765,0,1682515876,13058.88285904,123.69312798000465,53540.355927360004 2023-04-26,13:31:18.000,116,11067999,12765,0,1682515877,13058.943485830001,123.55919451000227,53540.355927360004 2023-04-26,13:31:19.000,116,11067993,12845,0,1682515878,13058.84244118,123.37591713000438,53540.46073416 2023-04-26,13:31:20.000,116,11067986,12805,0,1682515879,13058.76160546,123.22083627000393,53540.509644 2023-04-26,13:31:21.000,116,11068014,12965,0,1682515880,13058.53930723,122.98821498000325,53540.53759248001 2023-04-26,13:31:22.000,116,11068025,12765,0,1682515881,13058.330481619989,122.76264282000193,53540.63541216001 2023-04-26,13:31:23.000,116,11068016,12965,0,1682515882,13058.094710769998,122.57231631000468,53540.62842504 2023-04-26,13:31:24.000,116,11068035,12925,0,1682515883,13057.959984569992,122.4383828400023,53540.62143792 2023-04-26,13:31:25.000,116,11068011,12965,0,1682515884,13057.865676230002,122.30444936999993,53540.67034776 2023-04-26,13:31:26.000,116,11068000,12845,0,1682515885,13057.757895269991,122.26920372000313,53540.544579600006 2023-04-26,13:31:27.000,116,11068005,12725,0,1682515886,13057.68379586,122.31149849999929,53540.5795152 2023-04-26,13:31:28.000,116,11067951,12885,0,1682515887,13057.710741099996,122.41723545000423,53540.60047656 2023-04-26,13:31:29.000,116,11068007,12925,0,1682515888,13057.778104199992,122.51592327000253,53540.62842504 2023-04-26,13:31:30.000,116,11068001,12965,0,1682515889,13057.858939919992,122.64280760999827,53540.63541216001 2023-04-26,13:31:31.000,116,11068020,12845,0,1682515890,13057.852203609997,122.82608499000344,53540.51663112001 2023-04-26,13:31:32.000,116,11068018,12765,0,1682515891,13057.845467300001,123.00936237000133,53540.5795152 2023-04-26,13:31:33.000,116,11068011,12685,0,1682515892,13057.66358693,123.06575541000348,53540.60746368 2023-04-26,13:31:34.000,116,11068015,12965,0,1682515893,13057.53559703999,123.05870628000412,53540.5795152 2023-04-26,13:31:35.000,116,11068020,12765,0,1682515894,13057.42107977,122.99526411000261,53540.53759248001 2023-04-26,13:31:36.000,116,11067983,12725,0,1682515895,13057.36045298,123.00936237000133,53540.50265688 2023-04-26,13:31:37.000,116,11067993,12805,0,1682515896,13057.225726779994,123.07280454000283,53540.474708400005 2023-04-26,13:31:38.000,116,11067961,13165,0,1682515897,13057.111209509989,123.36886799999775,53540.474708400005 2023-04-26,13:31:39.000,116,11068025,12925,0,1682515898,13056.814811869997,123.74952101999952,53540.46772128001 2023-04-26,13:31:40.000,116,11068029,12845,0,1682515899,13056.626195190001,124.05263361000107,53540.425798560005 2023-04-26,13:31:41.000,116,11068049,12965,0,1682515900,13056.545359470001,124.28525490000175,53540.41881144001 2023-04-26,13:31:42.000,116,11067992,12805,0,1682515901,13056.585777330001,124.31345141999918,53540.36990160001 2023-04-26,13:31:43.000,116,11067997,12965,0,1682515902,13056.740712459992,124.22181273000024,53540.39785008001 2023-04-26,13:31:44.000,116,11067967,12685,0,1682515903,13056.963010689993,124.0949283900045,53540.36990160001 2023-04-26,13:31:45.000,116,11067981,12845,0,1682515904,13057.218990469999,123.89755275000061,53540.39785008001 2023-04-26,13:31:46.000,116,11068000,12725,0,1682515905,13057.58275121,123.82001232000039,53540.38387584 2023-04-26,13:31:47.000,116,11068011,13005,0,1682515906,13057.885885160002,123.77771754000423,53540.41881144001 2023-04-26,13:31:48.000,116,11068045,12845,0,1682515907,13058.168810179988,123.79181580000295,53540.474708400005 2023-04-26,13:31:49.000,116,11068027,12965,0,1682515908,13058.343954239994,123.74247189000016,53540.50265688 2023-04-26,13:31:50.000,116,11068016,12485,0,1682515909,13058.444998889994,123.75657014999888,53540.425798560005 2023-04-26,13:31:51.000,116,11068024,13005,0,1682515910,13058.465207819994,123.7354227600008,53540.48868264001 2023-04-26,13:31:52.000,116,11068030,12925,0,1682515911,13058.505625679994,123.65083320000122,53540.523618240004 2023-04-26,13:31:53.000,116,11068038,12845,0,1682515912,13058.377635789999,123.4252610399999,53540.5795152 2023-04-26,13:31:54.000,116,11068012,12805,0,1682515913,13058.155337559998,123.32657322000159,53540.66336064001 2023-04-26,13:31:55.000,116,11068030,12805,0,1682515914,13058.155337559998,123.48165408000204,53540.74021896 2023-04-26,13:31:56.000,116,11068017,12725,0,1682515915,13058.256382209998,123.6367349400025,53540.761180320005 2023-04-26,13:31:57.000,116,11068038,13005,0,1682515916,13058.47868044,123.84820883999782,53540.74720608 2023-04-26,13:31:58.000,116,11068000,12725,0,1682515917,13058.788550699996,124.13722317000065,53540.80310304001 2023-04-26,13:31:59.000,116,11068001,12765,0,1682515918,13059.105157270002,124.26410751000367,53540.83803864 2023-04-26,13:32:00.000,116,11068037,12925,0,1682515919,13059.421763839993,124.36279533000197,53540.91489696 2023-04-26,13:32:01.000,116,11068016,12885,0,1682515920,13059.75857934,124.43328663000284,53540.93585832 2023-04-26,13:32:02.000,116,11068007,12965,0,1682515921,13060.230121039996,124.53197445000114,53541.033678 2023-04-26,13:32:03.000,116,11068017,12885,0,1682515922,13060.573672849998,124.60246575000201,53541.145471920005 2023-04-26,13:32:04.000,116,11068039,12685,0,1682515923,13060.84986155999,124.69410444000096,53541.13848480001 2023-04-26,13:32:05.000,116,11068055,12965,0,1682515924,13061.045214549995,124.82098878000397,53541.20136888 2023-04-26,13:32:06.000,116,11068025,12725,0,1682515925,13061.23383122999,125.02541354999994,53541.22931736 2023-04-26,13:32:07.000,116,11068015,12685,0,1682515926,13061.314666949991,125.28623135999806,53541.25726584001 2023-04-26,13:32:08.000,116,11068009,12765,0,1682515927,13061.334875879991,125.79376872000284,53541.33412416001 2023-04-26,13:32:09.000,116,11068021,13125,0,1682515928,13061.30119433,126.37179738000123,53541.39002112 2023-04-26,13:32:10.000,116,11067967,12685,0,1682515929,13061.469602079997,126.58327128000383,53541.480853680005 2023-04-26,13:32:11.000,116,11068075,12765,0,1682515930,13061.631273519997,126.67490997000277,53541.57168624001 2023-04-26,13:32:12.000,116,11067989,13165,0,1682515931,13061.705372930002,126.78064692000044,53541.62059608001 2023-04-26,13:32:13.000,116,11068013,12965,0,1682515932,13061.867044369988,126.752450400003,53541.66950592001 2023-04-26,13:32:14.000,116,11068019,12805,0,1682515933,13062.08934259999,126.73835214000428,53541.80924832001 2023-04-26,13:32:15.000,116,11068030,12605,0,1682515934,13062.405949169995,126.84408909000194,53541.816235440005 2023-04-26,13:32:16.000,116,11068024,12725,0,1682515935,13062.749500979997,126.97802256000432,53541.91405512 2023-04-26,13:32:17.000,116,11067985,12845,0,1682515936,13063.093052789998,127.12605428999814,53541.85815816001 2023-04-26,13:32:18.000,116,11068033,12845,0,1682515937,13063.47028614999,127.32342993000202,53542.032836160004 2023-04-26,13:32:19.000,116,11068024,12885,0,1682515938,13063.69258437999,127.52080556999863,53542.102707360005 2023-04-26,13:32:20.000,116,11068007,12845,0,1682515939,13063.921618920001,127.77457425000466,53542.24244976001 2023-04-26,13:32:21.000,116,11067982,12805,0,1682515940,13064.029399879997,127.87326207000297,53542.28437248 2023-04-26,13:32:22.000,116,11068016,13005,0,1682515941,13064.130444529997,127.98604814999999,53542.28437248 2023-04-26,13:32:23.000,116,11068006,12845,0,1682515942,13064.251698109998,128.0494903200015,53542.36123080001 2023-04-26,13:32:24.000,116,11068046,12885,0,1682515943,13064.352742759998,128.11998162000236,53542.42411488 2023-04-26,13:32:25.000,116,11068027,12885,0,1682515944,13064.413369549999,128.1481781399998,53542.45905048001 2023-04-26,13:32:26.000,116,11067994,12925,0,1682515945,13064.500941579994,128.10588336000365,53542.605780000005 2023-04-26,13:32:27.000,116,11068043,12965,0,1682515946,13064.54809574999,127.94375337000383,53542.605780000005 2023-04-26,13:32:28.000,116,11068014,13005,0,1682515947,13064.642404089995,127.73932860000059,53542.68962544 2023-04-26,13:32:29.000,116,11068011,13005,0,1682515948,13064.62893146999,127.52080556999863,53542.68962544 2023-04-26,13:32:30.000,116,11068052,12845,0,1682515949,13064.62893146999,127.36572470999818,53542.75250952 2023-04-26,13:32:31.000,116,11068005,12725,0,1682515950,13064.62893146999,127.43621600999904,53542.84334208001 2023-04-26,13:32:32.000,116,11067980,12965,0,1682515951,13064.601986229995,127.53490383000462,53542.86430344001 2023-04-26,13:32:33.000,116,11067995,12925,0,1682515952,13064.57504099,127.58424774000014,53542.89923904 2023-04-26,13:32:34.000,116,11068018,12805,0,1682515953,13064.57504099,127.5912968699995,53542.955136 2023-04-26,13:32:35.000,116,11068056,12805,0,1682515954,13064.622195159995,127.51375643999927,53543.038981440004 2023-04-26,13:32:36.000,116,11067999,12925,0,1682515955,13064.63566778,127.46441253000376,53543.05295568001 2023-04-26,13:32:37.000,116,11067984,13005,0,1682515956,13064.682821949995,127.42916687999968,53543.08789128 2023-04-26,13:32:38.000,116,11068018,12925,0,1682515957,13064.68955825999,127.4432651399984,53543.07391704 2023-04-26,13:32:39.000,116,11068020,13085,0,1682515958,13064.65587671,127.42916687999968,53543.19269808 2023-04-26,13:32:40.000,116,11068017,12925,0,1682515959,13064.63566778,127.37982297000417,53543.17872384001 2023-04-26,13:32:41.000,116,11067990,12765,0,1682515960,13064.642404089995,127.33047906000138,53543.22064656001 2023-04-26,13:32:42.000,116,11068055,12925,0,1682515961,13064.68955825999,127.35867557999882,53543.22064656001 2023-04-26,13:32:43.000,116,11068021,12965,0,1682515962,13064.682821949995,127.48555992000183,53543.26256928 2023-04-26,13:32:44.000,116,11067987,12685,0,1682515963,13064.642404089995,127.4432651399984,53543.29750488001 2023-04-26,13:32:45.000,116,11068031,13085,0,1682515964,13064.56830467999,127.36572470999818,53543.29750488001 2023-04-26,13:32:46.000,116,11067998,12965,0,1682515965,13064.521150509994,127.3445773200001,53543.304492 2023-04-26,13:32:47.000,116,11067986,12805,0,1682515966,13064.514414199999,127.33047906000138,53543.31147912 2023-04-26,13:32:48.000,116,11068019,13005,0,1682515967,13064.57504099,127.3093316700033,53543.31846624001 2023-04-26,13:32:49.000,116,11067999,12965,0,1682515968,13064.703030879995,127.21769298000436,53543.31846624001 2023-04-26,13:32:50.000,116,11068022,12925,0,1682515969,13064.85122969999,127.06966125000326,53543.374363200004 2023-04-26,13:32:51.000,116,11067983,12725,0,1682515970,13064.925329109996,126.92867865000153,53543.31846624001 2023-04-26,13:32:52.000,116,11067981,12845,0,1682515971,13065.012901139991,126.9991699500024,53543.29750488001 2023-04-26,13:32:53.000,116,11067999,12925,0,1682515972,13065.221726750002,127.10490690000006,53543.339427599996 2023-04-26,13:32:54.000,116,11067996,13005,0,1682515973,13065.329507709997,127.02031734000047,53543.36038896 2023-04-26,13:32:55.000,116,11068023,12925,0,1682515974,13065.450761289998,126.97802256000432,53543.35340184 2023-04-26,13:32:56.000,116,11067979,12965,0,1682515975,13065.572014869998,127.04146472999855,53543.40231168 2023-04-26,13:32:57.000,116,11068018,12965,0,1682515976,13065.740422619994,127.10490690000006,53543.42327304 2023-04-26,13:32:58.000,116,11067987,12765,0,1682515977,13065.74715892999,127.06966125000326,53543.41628592001 2023-04-26,13:32:59.000,116,11068025,13125,0,1682515978,13065.841467269995,126.96392429999833,53543.46519576001 2023-04-26,13:33:00.000,116,11067960,12965,0,1682515979,13065.90883036999,126.9004821300041,53543.45122152 2023-04-26,13:33:01.000,116,11068020,12925,0,1682515980,13065.92903929999,126.752450400003,53543.4092988 2023-04-26,13:33:02.000,116,11068019,12925,0,1682515981,13066.00987501999,126.69605736000085,53543.45122152 2023-04-26,13:33:03.000,116,11068025,12925,0,1682515982,13066.164810149996,126.66081171000405,53543.45820864 2023-04-26,13:33:04.000,116,11067980,12885,0,1682515983,13066.407317309997,126.61146780000126,53543.45122152 2023-04-26,13:33:05.000,116,11068035,12725,0,1682515984,13066.582461370002,126.68195910000213,53543.45122152 2023-04-26,13:33:06.000,116,11068000,13005,0,1682515985,13066.90580424999,126.68900823000149,53543.493144240005 2023-04-26,13:33:07.000,116,11068004,12845,0,1682515986,13067.20893819999,126.67490997000277,53543.59795104 2023-04-26,13:33:08.000,116,11067974,12685,0,1682515987,13067.390818569991,126.73130300999765,53543.59795104 2023-04-26,13:33:09.000,116,11067979,13005,0,1682515988,13067.525544769996,126.99212082000304,53543.611925280005 2023-04-26,13:33:10.000,116,11067974,12965,0,1682515989,13067.619853110002,127.14015255000413,53543.65384800001 2023-04-26,13:33:11.000,116,11067989,12885,0,1682515990,13067.653534659992,127.14015255000413,53543.730706320006 2023-04-26,13:33:12.000,116,11068004,12805,0,1682515991,13067.667007279997,127.04851385999791,53543.71673208 2023-04-26,13:33:13.000,116,11067948,12965,0,1682515992,13067.693952519992,126.9004821300041,53543.730706320006 2023-04-26,13:33:14.000,116,11067996,12965,0,1682515993,13067.700688830002,126.72425387999829,53543.85647448 2023-04-26,13:33:15.000,116,11068032,12965,0,1682515994,13067.640062040002,126.59736954000255,53543.842500239996 2023-04-26,13:33:16.000,116,11067993,12765,0,1682515995,13067.572698939992,126.47753432999889,53543.83551312 2023-04-26,13:33:17.000,116,11067961,12845,0,1682515996,13067.532281079992,126.3295025999978,53543.83551312 2023-04-26,13:33:18.000,116,11068057,13045,0,1682515997,13067.518808460001,126.13917609000055,53543.87044872001 2023-04-26,13:33:19.000,116,11067943,12765,0,1682515998,13067.518808460001,126.04048827000224,53543.89141008001 2023-04-26,13:33:20.000,116,11067976,12765,0,1682515999,13067.539017390001,125.96294784000202,53543.96826840001 2023-04-26,13:33:21.000,116,11067965,12845,0,1682516000,13067.606380489997,125.96294784000202,53543.97525552 2023-04-26,13:33:22.000,116,11067953,13005,0,1682516001,13067.545753699997,126.02639001000352,53543.87044872001 2023-04-26,13:33:23.000,116,11067979,12965,0,1682516002,13067.707425139997,126.12507783000183,53544.08006232 2023-04-26,13:33:24.000,116,11067984,12885,0,1682516003,13067.727634069997,126.23081477999949,53544.05211384 2023-04-26,13:33:25.000,116,11067966,12925,0,1682516004,13067.687216209997,126.26606043000356,53544.02416536 2023-04-26,13:33:26.000,116,11068001,13165,0,1682516005,13067.626589419997,126.20261826000205,53544.03813960001 2023-04-26,13:33:27.000,116,11067972,12885,0,1682516006,13067.491863219992,126.13917609000055,53544.02416536 2023-04-26,13:33:28.000,116,11067973,13045,0,1682516007,13067.424500119996,126.13212696000119,53543.97525552 2023-04-26,13:33:29.000,116,11067977,13085,0,1682516008,13067.384082259996,126.10393044000375,53543.92634568 2023-04-26,13:33:30.000,116,11067944,13005,0,1682516009,13067.20893819999,126.1462252199999,53543.97525552 2023-04-26,13:33:31.000,116,11067998,12925,0,1682516010,13067.12810247999,126.20261826000205,53543.828526000005 2023-04-26,13:33:32.000,116,11067999,12765,0,1682516011,13067.000112589994,126.31540433999908,53543.842500239996 2023-04-26,13:33:33.000,116,11067984,12965,0,1682516012,13066.777814359993,126.33655173000443,53543.76564192 2023-04-26,13:33:34.000,116,11067992,13045,0,1682516013,13066.643088159988,126.2590113000042,53543.64686088 2023-04-26,13:33:35.000,116,11068010,12925,0,1682516014,13066.589197679998,126.1462252199999,53543.58397680001 2023-04-26,13:33:36.000,116,11067979,12605,0,1682516015,13066.542043510002,125.87835828000243,53543.5490412 2023-04-26,13:33:37.000,116,11067989,12885,0,1682516016,13066.434262549992,125.67393350999919,53543.4092988 2023-04-26,13:33:38.000,116,11068015,12645,0,1682516017,13066.387108379997,125.71622829000262,53543.42327304 2023-04-26,13:33:39.000,116,11067985,12965,0,1682516018,13066.292800039992,125.89245654000115,53543.325453360005 2023-04-26,13:33:40.000,116,11068005,12605,0,1682516019,13066.191755389991,125.94180045000394,53543.24160792 2023-04-26,13:33:41.000,116,11067991,12765,0,1682516020,13066.11091966999,125.84311262999836,53543.19269808 2023-04-26,13:33:42.000,116,11068035,12965,0,1682516021,13066.05029287999,125.87130915000307,53543.15077536001 2023-04-26,13:33:43.000,116,11067998,12965,0,1682516022,13065.91556668,126.18852000000334,53543.08090416001 2023-04-26,13:33:44.000,116,11068033,12765,0,1682516023,13065.84820357999,126.51277998000296,53543.08090416001 2023-04-26,13:33:45.000,116,11068003,13045,0,1682516024,13065.82799464999,126.59736954000255,53543.0948784 2023-04-26,13:33:46.000,116,11067963,12965,0,1682516025,13065.94924822999,126.4422886800021,53543.08090416001 2023-04-26,13:33:47.000,116,11067959,12805,0,1682516026,13066.144601219996,126.23786390999885,53543.08789128 2023-04-26,13:33:48.000,116,11068000,12845,0,1682516027,13066.265854799996,126.0475374000016,53543.01103296001 2023-04-26,13:33:49.000,116,11068007,12765,0,1682516028,13066.353426829992,125.89950567000051,53542.97609736 2023-04-26,13:33:50.000,116,11067990,13085,0,1682516029,13066.447735169997,125.69508090000454,53542.93417464001 2023-04-26,13:33:51.000,116,11068044,13085,0,1682516030,13066.481416720002,125.4554104800045,53542.94814888 2023-04-26,13:33:52.000,116,11067975,13045,0,1682516031,13066.494889339992,125.19459266999911,53542.89923904 2023-04-26,13:33:53.000,116,11067987,12885,0,1682516032,13066.488153029997,124.98311877000378,53542.8503292 2023-04-26,13:33:54.000,116,11068037,12845,0,1682516033,13066.521834580002,124.84918530000141,53542.82936784 2023-04-26,13:33:55.000,116,11067994,12765,0,1682516034,13066.568988749998,124.82098878000397,53542.78744512 2023-04-26,13:33:56.000,116,11068027,12805,0,1682516035,13066.461207790002,124.73639922000439,53542.703599680004 2023-04-26,13:33:57.000,116,11067961,12925,0,1682516036,13066.393844689992,124.72230095999839,53542.64770272001 2023-04-26,13:33:58.000,116,11067998,13085,0,1682516037,13066.124392289996,124.8985292100042,53542.51494744 2023-04-26,13:33:59.000,116,11068002,12845,0,1682516038,13065.92903929999,125.05361007000465,53542.52193456 2023-04-26,13:34:00.000,116,11067977,12965,0,1682516039,13065.88862143999,125.11000310999952,53542.45206336 2023-04-26,13:34:01.000,116,11068049,12685,0,1682516040,13065.86841250999,125.06770833000337,53542.45905048001 2023-04-26,13:34:02.000,116,11067995,12845,0,1682516041,13065.902094059995,124.99016790000314,53542.38219216001 2023-04-26,13:34:03.000,116,11068003,12885,0,1682516042,13065.85493989,124.79984138999862,53542.43110200001 2023-04-26,13:34:04.000,116,11068018,12805,0,1682516043,13065.760631549994,124.61656401000073,53542.38219216001 2023-04-26,13:34:05.000,116,11068028,12765,0,1682516044,13065.592223799998,124.51082706000307,53542.29135960001 2023-04-26,13:34:06.000,116,11068010,13005,0,1682516045,13065.511388079998,124.5390235800005,53542.22847552 2023-04-26,13:34:07.000,116,11068017,13085,0,1682516046,13065.356452949993,124.51787619000243,53542.20751416 2023-04-26,13:34:08.000,116,11068030,12765,0,1682516047,13065.268880919997,124.5883674900033,53542.17257856001 2023-04-26,13:34:09.000,116,11068013,12965,0,1682516048,13065.161099960002,124.68000618000224,53541.99091344 2023-04-26,13:34:10.000,116,11067989,12845,0,1682516049,13065.100473170001,124.82803791000333,53542.04681040001 2023-04-26,13:34:11.000,116,11067996,13125,0,1682516050,13065.066791619996,124.96902050999779,53541.94899072 2023-04-26,13:34:12.000,116,11067989,13085,0,1682516051,13065.039846380001,125.08885572000145,53541.90706800001 2023-04-26,13:34:13.000,116,11067975,12765,0,1682516052,13065.113945789992,125.17344528000103,53541.767325600005 2023-04-26,13:34:14.000,116,11068024,12765,0,1682516053,13065.194781509992,125.30737875000341,53541.65553168 2023-04-26,13:34:15.000,116,11068011,12925,0,1682516054,13065.282353540002,125.39901744000235,53541.64155744001 2023-04-26,13:34:16.000,116,11068026,12725,0,1682516055,13065.282353540002,125.31442788000277,53541.550724880006 2023-04-26,13:34:17.000,116,11068027,12925,0,1682516056,13065.201517820002,125.25098571000126,53541.4179696 2023-04-26,13:34:18.000,116,11068013,13045,0,1682516057,13065.161099960002,125.22278919000382,53541.36905976 2023-04-26,13:34:19.000,116,11067987,12765,0,1682516058,13065.127418409997,125.22278919000382,53541.264252960005 2023-04-26,13:34:20.000,116,11067975,12965,0,1682516059,13065.161099960002,125.25098571000126,53541.215343120006 2023-04-26,13:34:21.000,116,11067945,12965,0,1682516060,13065.066791619996,125.28623135999806,53541.11053632 2023-04-26,13:34:22.000,116,11067996,12805,0,1682516061,13064.945538039996,125.42016483000043,53540.93585832 2023-04-26,13:34:23.000,116,11067992,13005,0,1682516062,13064.844493389995,125.5259017799981,53540.90092272001 2023-04-26,13:34:24.000,116,11067956,12965,0,1682516063,13064.7165035,125.60344220999832,53540.79611592 2023-04-26,13:34:25.000,116,11068033,12765,0,1682516064,13064.62893146999,125.58229482000024,53540.69829624 2023-04-26,13:34:26.000,116,11068006,13045,0,1682516065,13064.473996339999,125.44131221999851,53540.65637352001 2023-04-26,13:34:27.000,116,11068026,12845,0,1682516066,13064.332533829998,125.22983832000318,53540.62143792 2023-04-26,13:34:28.000,116,11068025,12885,0,1682516067,13064.231489179998,124.96902050999779,53540.57252808 2023-04-26,13:34:29.000,116,11068022,12765,0,1682516068,13064.123708220002,124.73639922000439,53540.49566976001 2023-04-26,13:34:30.000,116,11067953,12925,0,1682516069,13064.029399879997,124.51082706000307,53540.36990160001 2023-04-26,13:34:31.000,116,11067982,12805,0,1682516070,13063.995718329992,124.32050054999854,53540.22317208 2023-04-26,13:34:32.000,116,11067966,12805,0,1682516071,13064.002454640002,124.05968274000043,53540.16028800001 2023-04-26,13:34:33.000,116,11068032,12845,0,1682516072,13064.069817739997,123.86935623000318,53540.041506960006 2023-04-26,13:34:34.000,116,11068023,12445,0,1682516073,13064.130444529997,123.84820883999782,53539.99259712001 2023-04-26,13:34:35.000,116,11067968,12885,0,1682516074,13064.123708220002,123.91870013999869,53539.83888048 2023-04-26,13:34:36.000,116,11067978,12925,0,1682516075,13064.056345119992,124.0949283900045,53539.76202216 2023-04-26,13:34:37.000,116,11067990,12885,0,1682516076,13063.928355229997,124.23591098999896,53539.65721536001 2023-04-26,13:34:38.000,116,11067975,12925,0,1682516077,13063.69932069,124.17246882000472,53539.48952448001 2023-04-26,13:34:39.000,116,11068016,12725,0,1682516078,13063.49723139,124.15837055999873,53539.3567692 2023-04-26,13:34:40.000,116,11068033,12525,0,1682516079,13063.35576888,123.97509318000084,53539.300872240005 2023-04-26,13:34:41.000,116,11067994,13205,0,1682516080,13063.221042679994,123.90460187999997,53539.182091200004 2023-04-26,13:34:42.000,116,11067979,12645,0,1682516081,13063.153679579998,123.8341105799991,53539.09824576 2023-04-26,13:34:43.000,116,11067967,12685,0,1682516082,13063.039162309993,123.79886493000231,53538.92356776 2023-04-26,13:34:44.000,116,11067986,12965,0,1682516083,13062.911172419997,123.71427537000272,53538.80478672 2023-04-26,13:34:45.000,116,11067969,12965,0,1682516084,13062.870754559997,123.65083320000122,53538.72094128001 2023-04-26,13:34:46.000,116,11067983,12845,0,1682516085,13062.890963489997,123.55214538000291,53538.62312160001 2023-04-26,13:34:47.000,116,11067962,12605,0,1682516086,13062.904436110002,123.49575234000076,53538.49036632 2023-04-26,13:34:48.000,116,11068012,12925,0,1682516087,13062.830336699997,123.4252610399999,53538.43446936001 2023-04-26,13:34:49.000,116,11068001,12605,0,1682516088,13062.803391460002,123.3900153900031,53538.32966256 2023-04-26,13:34:50.000,116,11067976,12685,0,1682516089,13062.783182530002,123.31247496000287,53538.28773984001 2023-04-26,13:34:51.000,116,11067975,13125,0,1682516090,13062.789918839997,123.27018017999944,53538.26677848001 2023-04-26,13:34:52.000,116,11068031,12565,0,1682516091,13062.742764670002,123.19263974999922,53538.21088152 2023-04-26,13:34:53.000,116,11067995,13085,0,1682516092,13062.736028359992,123.19263974999922,53538.09908760001 2023-04-26,13:34:54.000,116,11067981,12925,0,1682516093,13062.661928950001,123.17149236000114,53537.89646112 2023-04-26,13:34:55.000,116,11068001,13125,0,1682516094,13062.749500979997,123.22083627000393,53537.889474 2023-04-26,13:34:56.000,116,11067970,12925,0,1682516095,13062.789918839997,123.241983660002,53537.77069296 2023-04-26,13:34:57.000,116,11067987,12925,0,1682516096,13062.789918839997,123.30542583000351,53537.70780888 2023-04-26,13:34:58.000,116,11067977,13285,0,1682516097,13062.837073009992,123.19968887999858,53537.70082176 2023-04-26,13:34:59.000,116,11067989,12925,0,1682516098,13062.776446219992,123.12214844999835,53537.6099892 2023-04-26,13:35:00.000,116,11067995,12885,0,1682516099,13062.783182530002,123.08690280000155,53537.51915664001 2023-04-26,13:35:01.000,116,11068037,12845,0,1682516100,13062.709083119997,123.12919757999771,53537.47024680001 2023-04-26,13:35:02.000,116,11067985,12765,0,1682516101,13062.675401569992,123.10805018999963,53537.36544 2023-04-26,13:35:03.000,116,11068033,12925,0,1682516102,13062.581093230001,123.15034497000306,53537.239671840005 2023-04-26,13:35:04.000,116,11067965,12885,0,1682516103,13062.574356919991,123.10805018999963,53537.21871048 2023-04-26,13:35:05.000,116,11068010,13005,0,1682516104,13062.50025751,123.10805018999963,53537.1558264 2023-04-26,13:35:06.000,116,11067985,13205,0,1682516105,13062.506993819996,123.00936237000133,53537.169800640004 2023-04-26,13:35:07.000,116,11067992,12885,0,1682516106,13062.47331226999,122.98116585000389,53537.04403248001 2023-04-26,13:35:08.000,116,11067985,12645,0,1682516107,13062.547411679996,123.00231324000197,53536.953199920004 2023-04-26,13:35:09.000,116,11067959,12965,0,1682516108,13062.614774779991,123.0305097599994,53536.92525144001 2023-04-26,13:35:10.000,116,11068003,13045,0,1682516109,13062.749500979997,123.06575541000348,53536.806470400006 2023-04-26,13:35:11.000,116,11068001,12725,0,1682516110,13062.944853970002,123.10100106000027,53536.75057344 2023-04-26,13:35:12.000,116,11068014,12685,0,1682516111,13063.160415889994,123.12919757999771,53536.72961208001 2023-04-26,13:35:13.000,116,11067975,13205,0,1682516112,13063.33555995,123.15034497000306,53536.7016636 2023-04-26,13:35:14.000,116,11067979,13125,0,1682516113,13063.55785818,123.20673800999793,53536.70865072001 2023-04-26,13:35:15.000,116,11067960,12645,0,1682516114,13063.712793309991,123.2772293099988,53536.7016636 2023-04-26,13:35:16.000,116,11067981,12685,0,1682516115,13063.834046889991,123.41821191000054,53536.64576664 2023-04-26,13:35:17.000,116,11067990,12965,0,1682516116,13063.921618920001,123.58739102999971,53536.61083104001 2023-04-26,13:35:18.000,116,11068001,12925,0,1682516117,13063.894673679992,123.74952101999952,53536.47807576 2023-04-26,13:35:19.000,116,11067994,13005,0,1682516118,13064.029399879997,123.91165100999933,53536.57589544 2023-04-26,13:35:20.000,116,11068013,12885,0,1682516119,13064.110235599997,124.02443709000363,53536.54095984001 2023-04-26,13:35:21.000,116,11068008,12725,0,1682516120,13064.137180839993,124.12312491000193,53536.54794696 2023-04-26,13:35:22.000,116,11067941,12885,0,1682516121,13064.143917150002,124.17246882000472,53536.53397272 2023-04-26,13:35:23.000,116,11067991,12645,0,1682516122,13064.083290360002,124.4403357600022,53536.51301136001 2023-04-26,13:35:24.000,116,11067984,13165,0,1682516123,13063.995718329992,124.70820269999967,53536.51301136001 2023-04-26,13:35:25.000,116,11067966,12885,0,1682516124,13063.766683789996,125.04656093999802,53536.5269856 2023-04-26,13:35:26.000,116,11067976,12925,0,1682516125,13063.59153972999,125.21574006000446,53536.450127280004 2023-04-26,13:35:27.000,116,11067965,13125,0,1682516126,13063.45681353,125.16639615000167,53536.37326896001 2023-04-26,13:35:28.000,116,11067972,13285,0,1682516127,13063.34903256999,125.06065920000401,53536.38025608 2023-04-26,13:35:29.000,116,11067958,13005,0,1682516128,13063.194097439999,124.933774860001,53536.25448792001 2023-04-26,13:35:30.000,116,11068003,12965,0,1682516129,13063.254724229999,124.77164487000118,53536.24051368 2023-04-26,13:35:31.000,116,11067951,13125,0,1682516130,13063.26819684999,124.6377113999988,53536.2125652 2023-04-26,13:35:32.000,116,11067983,12925,0,1682516131,13063.423131979995,124.49672880000435,53536.2475008 2023-04-26,13:35:33.000,116,11067988,12965,0,1682516132,13063.57133079999,124.30640228999982,53536.12173264 2023-04-26,13:35:34.000,116,11067978,12765,0,1682516133,13063.746474859996,124.05968274000043,53536.08679704001 2023-04-26,13:35:35.000,116,11067966,12645,0,1682516134,13063.860992130001,123.86230710000382,53536.09378416 2023-04-26,13:35:36.000,116,11067963,12925,0,1682516135,13063.935091539992,123.71427537000272,53535.95404176 2023-04-26,13:35:37.000,116,11068001,12965,0,1682516136,13064.170862389998,123.51689972999884,53535.995964480004 2023-04-26,13:35:38.000,116,11068002,12965,0,1682516137,13064.258434419993,123.32657322000159,53536.04487432 2023-04-26,13:35:39.000,116,11067975,12885,0,1682516138,13064.292115969998,123.22788540000329,53536.00993872001 2023-04-26,13:35:40.000,116,11067974,12885,0,1682516139,13064.366215379989,123.0798536700022,53536.05884856001 2023-04-26,13:35:41.000,116,11067976,12685,0,1682516140,13064.278643349993,123.17149236000114,53535.98199024 2023-04-26,13:35:42.000,116,11068014,12805,0,1682516141,13064.251698109998,123.10805018999963,53535.95404176 2023-04-26,13:35:43.000,116,11067975,12845,0,1682516142,13064.143917150002,123.00231324000197,53535.87718344 2023-04-26,13:35:44.000,116,11067981,12885,0,1682516143,13064.110235599997,123.00231324000197,53535.82128648001 2023-04-26,13:35:45.000,116,11067997,12765,0,1682516144,13064.143917150002,123.01641150000069,53535.79333800001 2023-04-26,13:35:46.000,116,11068018,12925,0,1682516145,13064.197807629993,123.00936237000133,53535.800325120006 2023-04-26,13:35:47.000,116,11067961,13005,0,1682516146,13064.164126080002,123.00936237000133,53535.75141528001 2023-04-26,13:35:48.000,116,11067974,12805,0,1682516147,13064.123708220002,123.00936237000133,53535.77237664001 2023-04-26,13:35:49.000,116,11068003,12805,0,1682516148,13064.090026669997,123.09395193000091,53535.70250544001 2023-04-26,13:35:50.000,116,11067977,12965,0,1682516149,13063.968773089997,123.04460801999812,53535.61866 2023-04-26,13:35:51.000,116,11067983,12965,0,1682516150,13063.793629029991,123.10100106000027,53535.59071152 2023-04-26,13:35:52.000,116,11068002,12885,0,1682516151,13063.47702246,123.13624671000434,53535.4090464 2023-04-26,13:35:53.000,116,11067952,12565,0,1682516152,13063.301878399994,123.13624671000434,53535.61866 2023-04-26,13:35:54.000,116,11068003,12685,0,1682516153,13063.200833749994,123.23493453000265,53535.5487888 2023-04-26,13:35:55.000,116,11067972,13005,0,1682516154,13063.167152199989,123.1785414900005,53535.54180168 2023-04-26,13:35:56.000,116,11067992,12965,0,1682516155,13063.254724229999,123.05870628000412,53535.492891840004 2023-04-26,13:35:57.000,116,11068002,12965,0,1682516156,13063.28840577999,122.97411672000453,53535.47193048 2023-04-26,13:35:58.000,116,11067982,12885,0,1682516157,13063.30861470999,122.88247802999831,53535.31122672 2023-04-26,13:35:59.000,116,11067973,13125,0,1682516158,13063.443340909995,122.86837976999959,53535.43699488001 2023-04-26,13:36:00.000,116,11067964,12885,0,1682516159,13063.503967699995,122.9670675899979,53535.38109792 2023-04-26,13:36:01.000,116,11067960,13005,0,1682516160,13063.524176629995,123.08690280000155,53535.3042396 2023-04-26,13:36:02.000,116,11067941,12805,0,1682516161,13063.57806711,123.18559061999986,53535.325200960004 2023-04-26,13:36:03.000,116,11067946,12685,0,1682516162,13063.605012349995,123.22788540000329,53535.276291120004 2023-04-26,13:36:04.000,116,11067985,12805,0,1682516163,13063.63195758999,123.27018017999944,53535.13654872 2023-04-26,13:36:05.000,116,11067959,13005,0,1682516164,13063.544385559995,123.19968887999858,53535.14353584 2023-04-26,13:36:06.000,116,11067968,12925,0,1682516165,13063.41639567,123.07280454000283,53535.08065176001 2023-04-26,13:36:07.000,116,11067990,13125,0,1682516166,13063.281669469994,122.91067455000302,53534.94789648 2023-04-26,13:36:08.000,116,11067981,12805,0,1682516167,13063.221042679994,122.6851023900017,53534.822128320004 2023-04-26,13:36:09.000,116,11067989,12765,0,1682516168,13063.241251609994,122.44543197000166,53534.98283208001 2023-04-26,13:36:10.000,116,11067945,12645,0,1682516169,13063.099789099993,122.339695020004,53534.89898664 2023-04-26,13:36:11.000,116,11067999,12845,0,1682516170,13062.890963489997,122.29740024000057,53534.80815408 2023-04-26,13:36:12.000,116,11067979,13125,0,1682516171,13062.843809320002,122.29035111000121,53534.78719272001 2023-04-26,13:36:13.000,116,11068019,12805,0,1682516172,13062.810127769997,122.24805632999778,53534.76623136001 2023-04-26,13:36:14.000,116,11067985,12965,0,1682516173,13062.796655149992,122.21985981000034,53534.66841168001 2023-04-26,13:36:15.000,116,11067956,12925,0,1682516174,13062.857281939992,122.17051590000483,53534.61251472 2023-04-26,13:36:16.000,116,11067988,12765,0,1682516175,13062.998744449993,122.11412286000268,53534.57757912001 2023-04-26,13:36:17.000,116,11067915,12965,0,1682516176,13063.28840577999,122.07182807999925,53534.49373368 2023-04-26,13:36:18.000,116,11068003,13005,0,1682516177,13063.55785818,122.11412286000268,53534.4657852 2023-04-26,13:36:19.000,116,11067967,12965,0,1682516178,13063.766683789996,122.12117199000204,53534.486746560004 2023-04-26,13:36:20.000,116,11067977,12765,0,1682516179,13063.901409990001,122.28330198000185,53534.486746560004 2023-04-26,13:36:21.000,116,11068009,12765,0,1682516180,13064.042872500002,122.36789154000144,53534.486746560004 2023-04-26,13:36:22.000,116,11067969,13125,0,1682516181,13064.056345119992,122.50182501000381,53534.35399128 2023-04-26,13:36:23.000,116,11067994,12885,0,1682516182,13064.069817739997,122.54411978999997,53534.33302992001 2023-04-26,13:36:24.000,116,11067979,12885,0,1682516183,13064.009190949997,122.55821804999869,53534.37495264 2023-04-26,13:36:25.000,116,11067983,12965,0,1682516184,13063.928355229997,122.49477588000445,53534.395914 2023-04-26,13:36:26.000,116,11068007,13005,0,1682516185,13063.807101649996,122.49477588000445,53534.30508144 2023-04-26,13:36:27.000,116,11067978,12885,0,1682516186,13063.712793309991,122.46657935999974,53534.36796552 2023-04-26,13:36:28.000,116,11067987,12765,0,1682516187,13063.503967699995,122.51592327000253,53534.221236000005 2023-04-26,13:36:29.000,116,11067964,12765,0,1682516188,13063.36924149999,122.56526717999805,53534.30508144 2023-04-26,13:36:30.000,116,11067988,12725,0,1682516189,13063.194097439999,122.57231631000468,53534.26315872001 2023-04-26,13:36:31.000,116,11068007,12805,0,1682516190,13063.099789099993,122.60051283000212,53534.14437768001 2023-04-26,13:36:32.000,116,11067946,12765,0,1682516191,13063.012217069998,122.54411978999997,53534.151364800004 2023-04-26,13:36:33.000,116,11067990,12965,0,1682516192,13062.985271830003,122.39608805999887,53534.14437768001 2023-04-26,13:36:34.000,116,11067949,12805,0,1682516193,13062.958326589993,122.14231938000012,53534.0814936 2023-04-26,13:36:35.000,116,11067972,12845,0,1682516194,13063.012217069998,121.88855070000136,53534.13739056 2023-04-26,13:36:36.000,116,11067979,13125,0,1682516195,13062.985271830003,121.71937158000219,53534.0814936 2023-04-26,13:36:37.000,116,11067974,12845,0,1682516196,13063.045898619988,121.59953636999853,53533.99764816001 2023-04-26,13:36:38.000,116,11067997,12925,0,1682516197,13063.173888509999,121.5360942000043,53533.91380272 2023-04-26,13:36:39.000,116,11067958,13005,0,1682516198,13063.322087329994,121.42330812,53533.934764080004 2023-04-26,13:36:40.000,116,11067941,12645,0,1682516199,13063.49723139,121.31757117000234,53533.92078984 2023-04-26,13:36:41.000,116,11067983,12965,0,1682516200,13063.61174865999,121.1131463999991,53533.89284136 2023-04-26,13:36:42.000,116,11067971,12725,0,1682516201,13063.820574270001,121.01445858000079,53533.899828479996 2023-04-26,13:36:43.000,116,11067968,12845,0,1682516202,13064.036136189992,120.92281989000185,53533.94873832001 2023-04-26,13:36:44.000,116,11067975,12805,0,1682516203,13064.204543940003,120.8311812000029,53533.97668680001 2023-04-26,13:36:45.000,116,11067997,12805,0,1682516204,13064.251698109998,120.7677390300014,53533.934764080004 2023-04-26,13:36:46.000,116,11067983,12845,0,1682516205,13064.224752869988,120.71134598999924,53533.983673920004 2023-04-26,13:36:47.000,116,11067950,13045,0,1682516206,13064.137180839993,120.7183951199986,53533.955725440006 2023-04-26,13:36:48.000,116,11067946,12805,0,1682516207,13064.015927259992,120.82413207000354,53533.92777696001 2023-04-26,13:36:49.000,116,11067956,12885,0,1682516208,13063.867728439996,120.85232859000098,53533.90681560001 2023-04-26,13:36:50.000,116,11067949,13085,0,1682516209,13063.733002239991,120.81003381000482,53534.004635280005 2023-04-26,13:36:51.000,116,11067969,12805,0,1682516210,13063.69258437999,120.72544424999796,53533.99066104 2023-04-26,13:36:52.000,116,11067933,12725,0,1682516211,13063.645430209996,120.60560904000158,53533.99764816001 2023-04-26,13:36:53.000,116,11067987,12765,0,1682516212,13063.57133079999,120.47872469999857,53533.983673920004 2023-04-26,13:36:54.000,116,11067994,12885,0,1682516213,13063.483758769995,120.41528253000433,53533.99066104 2023-04-26,13:36:55.000,116,11067967,12805,0,1682516214,13063.38945042999,120.45757731000049,53533.96969968 2023-04-26,13:36:56.000,116,11067966,12805,0,1682516215,13063.45681353,120.35888949000218,53534.03258376 2023-04-26,13:36:57.000,116,11068002,12765,0,1682516216,13063.55785818,120.25315254000452,53533.97668680001 2023-04-26,13:36:58.000,116,11067972,12965,0,1682516217,13063.685848069996,120.1262682000015,53534.11642920001 2023-04-26,13:36:59.000,116,11067983,12885,0,1682516218,13063.733002239991,120.0275803800032,53534.13739056 2023-04-26,13:37:00.000,116,11067974,12925,0,1682516219,13063.820574270001,119.96413821000169,53534.08848072 2023-04-26,13:37:01.000,116,11067973,12725,0,1682516220,13063.827310579996,119.9288925600049,53534.07450648001 2023-04-26,13:37:02.000,116,11067957,12845,0,1682516221,13063.827310579996,119.85135213000467,53534.0814936 2023-04-26,13:37:03.000,116,11067939,12885,0,1682516222,13063.766683789996,119.75971343999845,53534.04655800001 2023-04-26,13:37:04.000,116,11067976,12925,0,1682516223,13063.71952962,119.70332040000358,53534.0814936 2023-04-26,13:37:05.000,116,11067980,12685,0,1682516224,13063.645430209996,119.83725386999868,53534.04655800001 2023-04-26,13:37:06.000,116,11067977,12805,0,1682516225,13063.55785818,119.88659778000147,53534.02559664001 2023-04-26,13:37:07.000,116,11067965,13005,0,1682516226,13063.483758769995,119.90774516999954,53534.03957088 2023-04-26,13:37:08.000,116,11067980,12645,0,1682516227,13063.42986828999,119.9288925600049,53534.03957088 2023-04-26,13:37:09.000,116,11067975,12685,0,1682516228,13063.4366046,119.97118734000105,53533.99764816001 2023-04-26,13:37:10.000,116,11067981,12925,0,1682516229,13063.4366046,119.89364691000083,53534.02559664001 2023-04-26,13:37:11.000,116,11067987,12805,0,1682516230,13063.41639567,119.85840126000403,53534.04655800001 2023-04-26,13:37:12.000,116,11067984,13085,0,1682516231,13063.221042679994,119.93594169000426,53533.91380272 2023-04-26,13:37:13.000,116,11067994,12925,0,1682516232,13063.227778989989,120.04167864000192,53534.0116224 2023-04-26,13:37:14.000,116,11067974,12925,0,1682516233,13063.254724229999,120.14036646000022,53534.02559664001 2023-04-26,13:37:15.000,116,11067968,13125,0,1682516234,13063.295142089999,120.21790689000045,53534.04655800001 2023-04-26,13:37:16.000,116,11067945,12925,0,1682516235,13063.35576888,120.22495601999981,53534.10944208 2023-04-26,13:37:17.000,116,11067936,13125,0,1682516236,13063.45007721999,120.1262682000015,53534.03258376 2023-04-26,13:37:18.000,116,11067949,12925,0,1682516237,13063.57133079999,119.99938385999849,53534.11642920001 2023-04-26,13:37:19.000,116,11067971,12765,0,1682516238,13063.69258437999,119.9288925600049,53534.15835192 2023-04-26,13:37:20.000,116,11067966,12765,0,1682516239,13063.800365340001,119.88659778000147,53534.23521024 2023-04-26,13:37:21.000,116,11067971,12845,0,1682516240,13063.834046889991,119.84430299999804,53534.24219736001 2023-04-26,13:37:22.000,116,11067984,12965,0,1682516241,13063.847519509996,119.82315560999996,53534.340017040005 2023-04-26,13:37:23.000,116,11067986,12885,0,1682516242,13063.766683789996,119.79495909000252,53534.38193976001 2023-04-26,13:37:24.000,116,11067994,12885,0,1682516243,13063.733002239991,119.80200822000188,53534.42386248 2023-04-26,13:37:25.000,116,11067956,12685,0,1682516244,13063.61174865999,119.83020473999932,53534.42386248 2023-04-26,13:37:26.000,116,11067963,12925,0,1682516245,13063.51744032,119.90069604000018,53534.44482384 2023-04-26,13:37:27.000,116,11067970,12645,0,1682516246,13063.40965935999,119.90774516999954,53534.395914 2023-04-26,13:37:28.000,116,11067967,12685,0,1682516247,13063.45007721999,119.80905735000124,53534.4657852 2023-04-26,13:37:29.000,116,11067970,12965,0,1682516248,13063.443340909995,119.74561517999973,53534.47975944001 2023-04-26,13:37:30.000,116,11067983,13125,0,1682516249,13063.503967699995,119.68922214000486,53534.507707920005 2023-04-26,13:37:31.000,116,11067940,12845,0,1682516250,13063.65216651999,119.63987823000207,53534.47975944001 2023-04-26,13:37:32.000,116,11067961,12885,0,1682516251,13063.786892719996,119.59053431999928,53534.5356564 2023-04-26,13:37:33.000,116,11067913,12965,0,1682516252,13063.820574270001,119.51299388999905,53534.51469504 2023-04-26,13:37:34.000,116,11067968,12685,0,1682516253,13063.847519509996,119.44250258999818,53534.52866928001 2023-04-26,13:37:35.000,116,11067957,12965,0,1682516254,13063.786892719996,119.41430607000075,53534.5356564 2023-04-26,13:37:36.000,116,11067963,12925,0,1682516255,13063.69932069,119.38610955000331,53534.52866928001 2023-04-26,13:37:37.000,116,11067975,12965,0,1682516256,13063.67911176,119.37906042000395,53534.486746560004 2023-04-26,13:37:38.000,116,11067952,12805,0,1682516257,13063.665639139996,119.42840432999947,53534.5356564 2023-04-26,13:37:39.000,116,11067930,13085,0,1682516258,13063.665639139996,119.38610955000331,53534.51469504 2023-04-26,13:37:40.000,116,11067961,12765,0,1682516259,13063.67237544999,119.36496215999796,53534.4657852 2023-04-26,13:37:41.000,116,11067972,12805,0,1682516260,13063.55112186999,119.40725694000139,53534.40988824001 2023-04-26,13:37:42.000,116,11067969,12925,0,1682516261,13063.47028614999,119.42135520000011,53534.44482384 2023-04-26,13:37:43.000,116,11067941,12805,0,1682516262,13063.41639567,119.54119041000376,53534.40290112 2023-04-26,13:37:44.000,116,11067970,13045,0,1682516263,13063.362505189994,119.67512387999886,53534.41687536 2023-04-26,13:37:45.000,116,11067966,12885,0,1682516264,13063.30861470999,119.87249952000275,53534.36796552 2023-04-26,13:37:46.000,116,11067972,12925,0,1682516265,13063.194097439999,119.98528559999977,53534.40290112 2023-04-26,13:37:47.000,116,11067942,12885,0,1682516266,13063.039162309993,120.09807168000407,53534.388926880005 2023-04-26,13:37:48.000,116,11068027,13125,0,1682516267,13062.884227180002,120.26725080000324,53534.395914 2023-04-26,13:37:49.000,116,11067940,12965,0,1682516268,13062.803391460002,120.39413513999898,53534.27713296 2023-04-26,13:37:50.000,116,11067942,12965,0,1682516269,13062.749500979997,120.46462643999985,53534.28412008001 2023-04-26,13:37:51.000,116,11067991,12845,0,1682516270,13062.729292049997,120.43642992000241,53534.36796552 2023-04-26,13:37:52.000,116,11067979,12885,0,1682516271,13062.742764670002,120.40118426999834,53534.24918448 2023-04-26,13:37:53.000,116,11067935,12885,0,1682516272,13062.762973600002,120.35184036000283,53534.28412008001 2023-04-26,13:37:54.000,116,11067987,12605,0,1682516273,13062.776446219992,120.25315254000452,53534.33302992001 2023-04-26,13:37:55.000,116,11068003,12605,0,1682516274,13062.668665259996,120.24610340999789,53534.37495264 2023-04-26,13:37:56.000,116,11067990,12885,0,1682516275,13062.513730129991,120.33069297000475,53534.40988824001 2023-04-26,13:37:57.000,116,11067958,12965,0,1682516276,13062.47331226999,120.43642992000241,53534.458798080006 2023-04-26,13:37:58.000,116,11067952,12885,0,1682516277,13062.513730129991,120.54921599999943,53534.36796552 2023-04-26,13:37:59.000,116,11067948,12765,0,1682516278,13062.655192639992,120.64790381999774,53534.49373368 2023-04-26,13:38:00.000,116,11067955,12885,0,1682516279,13062.796655149992,120.72544424999796,53534.507707920005 2023-04-26,13:38:01.000,116,11067938,12765,0,1682516280,13062.951590279998,120.77478816000075,53534.59155336 2023-04-26,13:38:02.000,116,11067963,12765,0,1682516281,13062.985271830003,120.83823033000226,53534.66841168001 2023-04-26,13:38:03.000,116,11067946,12845,0,1682516282,13062.978535519993,120.83823033000226,53534.71732152001 2023-04-26,13:38:04.000,116,11067932,13045,0,1682516283,13063.012217069998,120.90872163000313,53534.75225712 2023-04-26,13:38:05.000,116,11067959,12725,0,1682516284,13063.052634929998,120.91577076000249,53534.74527000001 2023-04-26,13:38:06.000,116,11067972,12965,0,1682516285,13063.025689689988,120.95101640999928,53534.75924424 2023-04-26,13:38:07.000,116,11067979,12885,0,1682516286,13062.938117659993,121.1131463999991,53534.8500768 2023-04-26,13:38:08.000,116,11067953,12685,0,1682516287,13062.702346810001,121.28232551999827,53534.89898664 2023-04-26,13:38:09.000,116,11067939,12885,0,1682516288,13062.574356919991,121.47970116000215,53534.96885784 2023-04-26,13:38:10.000,116,11067956,12845,0,1682516289,13062.41268547999,121.62773289000324,53535.00379344001 2023-04-26,13:38:11.000,116,11067968,13045,0,1682516290,13062.17691463,121.84625591999793,53535.059690400005 2023-04-26,13:38:12.000,116,11068007,13005,0,1682516291,13062.082606289994,121.95199287000287,53535.11558736 2023-04-26,13:38:13.000,116,11067984,12925,0,1682516292,13062.12976045999,121.99428764999902,53535.094626 2023-04-26,13:38:14.000,116,11067967,12765,0,1682516293,13062.12976045999,122.03658243000245,53535.010780560006 2023-04-26,13:38:15.000,116,11067975,12685,0,1682516294,13062.224068799995,122.02248417000374,53535.108600240004 2023-04-26,13:38:16.000,116,11067943,13085,0,1682516295,13062.25101403999,121.93084548000479,53535.11558736 2023-04-26,13:38:17.000,116,11067951,12925,0,1682516296,13062.244277729995,121.70527332000347,53535.10161312001 2023-04-26,13:38:18.000,116,11067950,12885,0,1682516297,13062.33858607,121.50789767999959,53535.21340704 2023-04-26,13:38:19.000,116,11067954,12965,0,1682516298,13062.47331226999,121.3880624700032,53535.18545856 2023-04-26,13:38:20.000,116,11067979,13125,0,1682516299,13062.709083119997,121.40920986000128,53535.227381280005 2023-04-26,13:38:21.000,116,11067961,12925,0,1682516300,13062.870754559997,121.52904506999766,53535.26930400001 2023-04-26,13:38:22.000,116,11067970,13005,0,1682516301,13063.005480759988,121.60658549999789,53535.26231688 2023-04-26,13:38:23.000,116,11067980,13005,0,1682516302,13063.126734339989,121.65592941000068,53535.24135552 2023-04-26,13:38:24.000,116,11067947,13045,0,1682516303,13063.30861470999,121.67707679999876,53535.28327824 2023-04-26,13:38:25.000,116,11067967,13005,0,1682516304,13063.55112186999,121.68412592999812,53535.31122672 2023-04-26,13:38:26.000,116,11067984,13125,0,1682516305,13063.75994748,121.67707679999876,53535.35314944 2023-04-26,13:38:27.000,116,11067962,12765,0,1682516306,13064.036136189992,121.66297854000004,53535.464943360006 2023-04-26,13:38:28.000,116,11067945,13125,0,1682516307,13064.278643349993,121.69822419000411,53535.47193048 2023-04-26,13:38:29.000,116,11067975,12765,0,1682516308,13064.52788681999,121.76166635999834,53535.52084032 2023-04-26,13:38:30.000,116,11067976,12845,0,1682516309,13064.723239809995,121.87445244000264,53535.55577592001 2023-04-26,13:38:31.000,116,11067959,13045,0,1682516310,13064.9185928,121.93789461000415,53535.62564712001 2023-04-26,13:38:32.000,116,11067983,12885,0,1682516311,13064.999428520001,121.9167472199988,53535.67455696001 2023-04-26,13:38:33.000,116,11067961,12845,0,1682516312,13065.066791619996,121.87445244000264,53535.70250544001 2023-04-26,13:38:34.000,116,11067922,12605,0,1682516313,13065.093736859992,121.86035418000392,53535.82128648001 2023-04-26,13:38:35.000,116,11068004,13125,0,1682516314,13065.039846380001,121.87445244000264,53535.828273600004 2023-04-26,13:38:36.000,116,11067951,13005,0,1682516315,13065.039846380001,121.93789461000415,53535.81429936 2023-04-26,13:38:37.000,116,11067928,13125,0,1682516316,13065.073527929992,122.02248417000374,53535.8632092 2023-04-26,13:38:38.000,116,11067917,12925,0,1682516317,13065.066791619996,122.05772982000053,53535.88417056 2023-04-26,13:38:39.000,116,11067937,12765,0,1682516318,13065.012901139991,122.15641763999884,53535.90513192 2023-04-26,13:38:40.000,116,11067994,13005,0,1682516319,13065.046582689996,122.21281068000098,53535.94006752001 2023-04-26,13:38:41.000,116,11067950,12845,0,1682516320,13065.161099960002,122.21985981000034,53535.9330804 2023-04-26,13:38:42.000,116,11067936,12925,0,1682516321,13065.241935680002,122.21985981000034,53535.947054640004 2023-04-26,13:38:43.000,116,11067949,12925,0,1682516322,13065.376661879993,122.19166329000291,53536.03090008 2023-04-26,13:38:44.000,116,11067950,13085,0,1682516323,13065.558542249993,122.23395806999906,53536.065835680005 2023-04-26,13:38:45.000,116,11067958,12885,0,1682516324,13065.632641659999,122.27625285000249,53536.05884856001 2023-04-26,13:38:46.000,116,11067947,12925,0,1682516325,13065.531597009998,122.35379328000272,53536.00993872001 2023-04-26,13:38:47.000,116,11067945,13005,0,1682516326,13065.423816050003,122.53707066000061,53536.00993872001 2023-04-26,13:38:48.000,116,11067937,12885,0,1682516327,13065.268880919997,122.6851023900017,53536.016925840006 2023-04-26,13:38:49.000,116,11067951,13045,0,1682516328,13065.248671989997,122.91067455000302,53536.016925840006 2023-04-26,13:38:50.000,116,11067930,13005,0,1682516329,13065.208254129997,122.98821498000325,53536.0728228 2023-04-26,13:38:51.000,116,11067969,12725,0,1682516330,13065.181308890002,123.07280454000283,53536.10077128 2023-04-26,13:38:52.000,116,11067978,13045,0,1682516331,13065.194781509992,123.15034497000306,53536.09378416 2023-04-26,13:38:53.000,116,11067907,12805,0,1682516332,13065.188045199997,123.24903279000137,53536.04487432 2023-04-26,13:38:54.000,116,11067916,12725,0,1682516333,13065.282353540002,123.28427843999816,53536.065835680005 2023-04-26,13:38:55.000,116,11067894,12685,0,1682516334,13065.450761289998,123.36886799999775,53536.02391296 2023-04-26,13:38:56.000,116,11067932,12965,0,1682516335,13065.632641659999,123.39706452000246,53536.05186144 2023-04-26,13:38:57.000,116,11067936,12885,0,1682516336,13065.78757678999,123.49575234000076,53536.03788720001 2023-04-26,13:38:58.000,116,11067975,12925,0,1682516337,13065.902094059995,123.4887032100014,53536.10077128 2023-04-26,13:38:59.000,116,11067930,12965,0,1682516338,13065.902094059995,123.48165408000204,53536.0029516 2023-04-26,13:39:00.000,116,11067973,12885,0,1682516339,13066.00987501999,123.4887032100014,53536.114745520004 2023-04-26,13:39:01.000,116,11067967,12925,0,1682516340,13066.07723812,123.53099799000483,53536.12871976001 2023-04-26,13:39:02.000,116,11067922,12965,0,1682516341,13066.1984917,123.64378407000186,53536.09378416 2023-04-26,13:39:03.000,116,11067992,12965,0,1682516342,13066.272591109991,123.75657014999888,53536.142694 2023-04-26,13:39:04.000,116,11067940,12725,0,1682516343,13066.353426829992,123.75657014999888,53536.15666824001 2023-04-26,13:39:05.000,116,11067923,12925,0,1682516344,13066.447735169997,123.85525797000446,53536.20557808001 2023-04-26,13:39:06.000,116,11067914,12885,0,1682516345,13066.636351849993,123.86935623000318,53536.26846216 2023-04-26,13:39:07.000,116,11067956,13285,0,1682516346,13066.663297089988,123.91165100999933,53536.19160384 2023-04-26,13:39:08.000,116,11067953,12805,0,1682516347,13066.717187569993,123.90460187999997,53536.22653944001 2023-04-26,13:39:09.000,116,11067922,12965,0,1682516348,13066.744132809989,123.91165100999933,53536.184616720006 2023-04-26,13:39:10.000,116,11067943,12685,0,1682516349,13066.791286979998,123.84115970999846,53536.19859096 2023-04-26,13:39:11.000,116,11067930,13085,0,1682516350,13066.757605429993,123.700177110004,53536.17762960001 2023-04-26,13:39:12.000,116,11067950,13005,0,1682516351,13066.730660189998,123.61558755000442,53536.21955232 2023-04-26,13:39:13.000,116,11067977,12765,0,1682516352,13066.649824469998,123.57329277000099,53536.163655360004 2023-04-26,13:39:14.000,116,11067911,12805,0,1682516353,13066.636351849993,123.50985059999948,53536.163655360004 2023-04-26,13:39:15.000,116,11067937,12765,0,1682516354,13066.515098269992,123.4887032100014,53536.12173264 2023-04-26,13:39:16.000,116,11067896,13165,0,1682516355,13066.387108379997,123.43231016999925,53536.10077128 2023-04-26,13:39:17.000,116,11067920,13205,0,1682516356,13066.11091966999,123.31247496000287,53536.03788720001 2023-04-26,13:39:18.000,116,11067944,12765,0,1682516357,13065.90883036999,123.12919757999771,53535.95404176 2023-04-26,13:39:19.000,116,11067952,12965,0,1682516358,13065.666323209989,123.06575541000348,53535.88417056 2023-04-26,13:39:20.000,116,11067952,12965,0,1682516359,13065.538333319993,122.98116585000389,53535.828273600004 2023-04-26,13:39:21.000,116,11067948,13045,0,1682516360,13065.390134499998,122.81903586000408,53535.79333800001 2023-04-26,13:39:22.000,116,11067910,12725,0,1682516361,13065.275617229992,122.64280760999827,53535.78635088 2023-04-26,13:39:23.000,116,11067942,12885,0,1682516362,13065.167836269997,122.55116891999933,53535.76538952 2023-04-26,13:39:24.000,116,11067983,12805,0,1682516363,13065.161099960002,122.45953023000038,53535.70250544001 2023-04-26,13:39:25.000,116,11067988,13045,0,1682516364,13065.201517820002,122.43133371000295,53535.61866 2023-04-26,13:39:26.000,116,11067926,12965,0,1682516365,13065.316035089993,122.4736284899991,53535.56975016 2023-04-26,13:39:27.000,116,11067962,12965,0,1682516366,13065.349716639997,122.54411978999997,53535.513853200006 2023-04-26,13:39:28.000,116,11067922,12885,0,1682516367,13065.410343429998,122.51592327000253,53535.464943360006 2023-04-26,13:39:29.000,116,11067909,12965,0,1682516368,13065.390134499998,122.57936544000404,53535.443982000004 2023-04-26,13:39:30.000,116,11067935,12485,0,1682516369,13065.403607120003,122.64280760999827,53535.45096912 2023-04-26,13:39:31.000,116,11067950,12765,0,1682516370,13065.336244019993,122.60051283000212,53535.4090464 2023-04-26,13:39:32.000,116,11067953,12885,0,1682516371,13065.214990439992,122.56526717999805,53535.3741108 2023-04-26,13:39:33.000,116,11067927,12885,0,1682516372,13065.080264240001,122.50887414000317,53535.3042396 2023-04-26,13:39:34.000,116,11067912,12925,0,1682516373,13065.033110069991,122.29740024000057,53535.227381280005 2023-04-26,13:39:35.000,116,11067955,12965,0,1682516374,13065.073527929992,122.17756503000419,53535.22039416001 2023-04-26,13:39:36.000,116,11067963,12805,0,1682516375,13065.255408299992,122.08592633999797,53535.24135552 2023-04-26,13:39:37.000,116,11067895,12805,0,1682516376,13065.470970219998,122.0295333000031,53535.19244568 2023-04-26,13:39:38.000,116,11067945,13005,0,1682516377,13065.679795829994,122.01543504000438,53535.15052296001 2023-04-26,13:39:39.000,116,11067932,12845,0,1682516378,13065.740422619994,122.07887720999861,53535.17148432001 2023-04-26,13:39:40.000,116,11067955,12805,0,1682516379,13065.81452203,122.1634667699982,53535.08763888 2023-04-26,13:39:41.000,116,11067945,12605,0,1682516380,13065.84820357999,122.29740024000057,53535.08065176001 2023-04-26,13:39:42.000,116,11067926,12965,0,1682516381,13065.80778571999,122.35379328000272,53535.04571616 2023-04-26,13:39:43.000,116,11067960,13005,0,1682516382,13065.70674106999,122.43133371000295,53534.97584496 2023-04-26,13:39:44.000,116,11067947,12765,0,1682516383,13065.632641659999,122.53002153000125,53534.96885784 2023-04-26,13:39:45.000,116,11067934,12765,0,1682516384,13065.545069629989,122.59346370000276,53534.95488360001 2023-04-26,13:39:46.000,116,11067952,12765,0,1682516385,13065.538333319993,122.56526717999805,53534.96885784 2023-04-26,13:39:47.000,116,11067937,12565,0,1682516386,13065.430552359998,122.35379328000272,53534.89898664 2023-04-26,13:39:48.000,116,11067927,13125,0,1682516387,13065.470970219998,122.12117199000204,53534.83610256001 2023-04-26,13:39:49.000,116,11067922,13165,0,1682516388,13065.349716639997,121.90264896000008,53534.822128320004 2023-04-26,13:39:50.000,116,11067955,12885,0,1682516389,13065.248671989997,121.77576462000434,53534.71732152001 2023-04-26,13:39:51.000,116,11067921,12765,0,1682516390,13065.194781509992,121.69822419000411,53534.68238592 2023-04-26,13:39:52.000,116,11067941,12885,0,1682516391,13065.302562470002,121.64183115000196,53534.59155336 2023-04-26,13:39:53.000,116,11067955,12805,0,1682516392,13065.417079739993,121.64888028000132,53534.570592 2023-04-26,13:39:54.000,116,11067927,12965,0,1682516393,13065.585487489989,121.68412592999812,53534.507707920005 2023-04-26,13:39:55.000,116,11067919,12645,0,1682516394,13065.625905349989,121.75461722999898,53534.47975944001 2023-04-26,13:39:56.000,116,11067949,12925,0,1682516395,13065.740422619994,121.7828137500037,53534.388926880005 2023-04-26,13:39:57.000,116,11067962,13165,0,1682516396,13065.76736785999,121.83215765999921,53534.319055680004 2023-04-26,13:39:58.000,116,11067994,12845,0,1682516397,13065.801049409994,121.89559983000072,53534.17931328 2023-04-26,13:39:59.000,116,11067921,13045,0,1682516398,13065.7943131,121.881501570002,53534.19328752001 2023-04-26,13:40:00.000,116,11067928,12645,0,1682516399,13065.740422619994,121.82510852999985,53534.04655800001 2023-04-26,13:40:01.000,116,11067956,13085,0,1682516400,13065.693268449999,121.79691201000242,53534.09546784001 2023-04-26,13:40:02.000,116,11067985,12885,0,1682516401,13065.619169039994,121.80396114000177,53534.06751936 2023-04-26,13:40:03.000,116,11067940,12845,0,1682516402,13065.504651769988,121.86035418000392,53533.99764816001 2023-04-26,13:40:04.000,116,11067934,12925,0,1682516403,13065.511388079998,121.88855070000136,53533.96271256 2023-04-26,13:40:05.000,116,11068022,12805,0,1682516404,13065.585487489989,121.84625591999793,53533.899828479996 2023-04-26,13:40:06.000,116,11067931,12965,0,1682516405,13065.78757678999,121.84625591999793,53533.82995728001 2023-04-26,13:40:07.000,116,11067966,13005,0,1682516406,13065.9964024,121.881501570002,53533.80899592001 2023-04-26,13:40:08.000,116,11067893,13045,0,1682516407,13066.252382179991,121.881501570002,53533.77406032 2023-04-26,13:40:09.000,116,11067956,12965,0,1682516408,13066.488153029997,121.88855070000136,53533.767073200004 2023-04-26,13:40:10.000,116,11067919,12845,0,1682516409,13066.616142919993,121.90264896000008,53533.718163360005 2023-04-26,13:40:11.000,116,11067940,13125,0,1682516410,13066.757605429993,121.95199287000287,53533.69021488001 2023-04-26,13:40:12.000,116,11067950,12765,0,1682516411,13066.784550669989,122.02248417000374,53533.64829216 2023-04-26,13:40:13.000,116,11067971,12805,0,1682516412,13066.784550669989,122.05068069000117,53533.57842096 2023-04-26,13:40:14.000,116,11067966,12965,0,1682516413,13066.92601317999,121.96609113000159,53533.49457552001 2023-04-26,13:40:15.000,116,11067954,12685,0,1682516414,13066.939485799994,121.76166635999834,53533.51553688 2023-04-26,13:40:16.000,116,11067945,12925,0,1682516415,13066.97316735,121.5713398500011,53533.501562640005 2023-04-26,13:40:17.000,116,11067959,13005,0,1682516416,13066.98663996999,121.43035724999936,53533.54348536001 2023-04-26,13:40:18.000,116,11067956,12805,0,1682516417,13066.932749489999,121.3598659499985,53533.49457552001 2023-04-26,13:40:19.000,116,11067925,13005,0,1682516418,13066.959694729994,121.33871856000042,53533.51553688 2023-04-26,13:40:20.000,116,11067952,12765,0,1682516419,13066.952958419999,121.24003074000211,53533.4177172 2023-04-26,13:40:21.000,116,11067928,12965,0,1682516420,13067.020321519994,121.2259324800034,53533.382781600005 2023-04-26,13:40:22.000,116,11067948,12885,0,1682516421,13067.09442093,121.27527638999891,53533.382781600005 2023-04-26,13:40:23.000,116,11067948,12925,0,1682516422,13067.22914712999,121.28232551999827,53533.37579448001 2023-04-26,13:40:24.000,116,11067956,13005,0,1682516423,13067.370609639991,121.2893746500049,53533.36182024 2023-04-26,13:40:25.000,116,11067973,12805,0,1682516424,13067.444709049996,121.26822725999955,53533.35483312001 2023-04-26,13:40:26.000,116,11067922,12765,0,1682516425,13067.572698939992,121.34576768999978,53533.3129104 2023-04-26,13:40:27.000,116,11067915,12685,0,1682516426,13067.565962629997,121.26822725999955,53533.29893616 2023-04-26,13:40:28.000,116,11067951,12965,0,1682516427,13067.525544769996,121.24003074000211,53533.31989752 2023-04-26,13:40:29.000,116,11067949,12885,0,1682516428,13067.363873329996,121.19068682999932,53533.29893616 2023-04-26,13:40:30.000,116,11067916,12925,0,1682516429,13067.283037609996,121.20478508999804,53533.23605208001 2023-04-26,13:40:31.000,116,11067974,13045,0,1682516430,13067.24935605999,121.16953944000124,53533.20810360001 2023-04-26,13:40:32.000,116,11067954,12925,0,1682516431,13067.09442093,121.28232551999827,53533.18714224001 2023-04-26,13:40:33.000,116,11067946,12925,0,1682516432,13066.98663996999,121.2893746500049,53533.12425816 2023-04-26,13:40:34.000,116,11067923,13005,0,1682516433,13066.811495909998,121.29642378000426,53533.15919376001 2023-04-26,13:40:35.000,116,11067950,12725,0,1682516434,13066.710451259998,121.20478508999804,53533.173168 2023-04-26,13:40:36.000,116,11067911,12765,0,1682516435,13066.629615539998,121.07085162000294,53533.15919376001 2023-04-26,13:40:37.000,116,11067947,12685,0,1682516436,13066.643088159988,120.88757423999778,53533.08233544 2023-04-26,13:40:38.000,116,11067946,13005,0,1682516437,13066.670033399998,120.73954251000396,53532.99150288001 2023-04-26,13:40:39.000,116,11067947,13005,0,1682516438,13066.690242329998,120.6197073000003,53532.98451576 2023-04-26,13:40:40.000,116,11067927,13205,0,1682516439,13066.636351849993,120.60560904000158,53532.91464456 2023-04-26,13:40:41.000,116,11067930,12885,0,1682516440,13066.609406609998,120.66200208000373,53532.82381200001 2023-04-26,13:40:42.000,116,11067958,12885,0,1682516441,13066.656560779993,120.66200208000373,53532.90067032001 2023-04-26,13:40:43.000,116,11067910,12805,0,1682516442,13066.595933989993,120.79593554999883,53532.86573472 2023-04-26,13:40:44.000,116,11067945,13085,0,1682516443,13066.622879230003,120.95101640999928,53532.80983776 2023-04-26,13:40:45.000,116,11067962,13125,0,1682516444,13066.764341739989,120.89462337000441,53532.80285064001 2023-04-26,13:40:46.000,116,11067971,12805,0,1682516445,13066.885595319989,120.89462337000441,53532.77490216001 2023-04-26,13:40:47.000,116,11067942,12965,0,1682516446,13067.101157239995,120.69019860000117,53532.77490216001 2023-04-26,13:40:48.000,116,11067945,13085,0,1682516447,13067.33019177999,120.55626512999879,53532.79586352 2023-04-26,13:40:49.000,116,11067909,12925,0,1682516448,13067.478390600001,120.4716755699992,53532.781889280006 2023-04-26,13:40:50.000,116,11067938,12845,0,1682516449,13067.700688830002,120.49987209000392,53532.73297944001 2023-04-26,13:40:51.000,116,11067931,12805,0,1682516450,13067.862360269988,120.52806861000136,53532.73996656 2023-04-26,13:40:52.000,116,11067945,12845,0,1682516451,13068.071185879999,120.51397035000264,53532.760927920004 2023-04-26,13:40:53.000,116,11067949,12845,0,1682516452,13068.19243946,120.45052818000113,53532.781889280006 2023-04-26,13:40:54.000,116,11067952,13085,0,1682516453,13068.22612100999,120.36593862000154,53532.79586352 2023-04-26,13:40:55.000,116,11067901,12885,0,1682516454,13068.25306625,120.24610340999789,53532.80983776 2023-04-26,13:40:56.000,116,11067980,13045,0,1682516455,13068.219384699994,120.1756121100043,53532.8587476 2023-04-26,13:40:57.000,116,11067934,12965,0,1682516456,13068.23285732,120.09807168000407,53532.88669608 2023-04-26,13:40:58.000,116,11067935,12965,0,1682516457,13068.22612100999,120.0275803800032,53532.91464456 2023-04-26,13:40:59.000,116,11067939,13005,0,1682516458,13068.26653886999,119.93594169000426,53532.93560592 2023-04-26,13:41:00.000,116,11067893,13005,0,1682516459,13068.18570314999,120.01348212000448,53532.949580160006 2023-04-26,13:41:01.000,116,11067933,12965,0,1682516460,13068.050976949999,120.18971037000301,53532.82381200001 2023-04-26,13:41:02.000,116,11067911,12885,0,1682516461,13068.077922189994,120.3377421000041,53532.88669608 2023-04-26,13:41:03.000,116,11067940,13005,0,1682516462,13068.131812669999,120.38708600999962,53532.94259304001 2023-04-26,13:41:04.000,116,11067915,12845,0,1682516463,13068.23285732,120.40118426999834,53533.00547712 2023-04-26,13:41:05.000,116,11067953,12725,0,1682516464,13068.29348411,120.38708600999962,53532.99150288001 2023-04-26,13:41:06.000,116,11067908,13045,0,1682516465,13068.259802559995,120.51397035000264,53533.11028392001 2023-04-26,13:41:07.000,116,11067920,12925,0,1682516466,13068.199175769994,120.55626512999879,53533.12425816 2023-04-26,13:41:08.000,116,11067925,13165,0,1682516467,13068.28674779999,120.47872469999857,53533.166180880005 2023-04-26,13:41:09.000,116,11067947,12965,0,1682516468,13068.381056139995,120.40118426999834,53533.166180880005 2023-04-26,13:41:10.000,116,11067942,13085,0,1682516469,13068.522518649996,120.38708600999962,53533.19412936 2023-04-26,13:41:11.000,116,11067996,12725,0,1682516470,13068.637035920001,120.40118426999834,53533.20111648 2023-04-26,13:41:12.000,116,11067954,12965,0,1682516471,13068.839125220002,120.3729877500009,53533.333871760005 2023-04-26,13:41:13.000,116,11067942,12805,0,1682516472,13069.034478209993,120.33069297000475,53533.333871760005 2023-04-26,13:41:14.000,116,11068004,13005,0,1682516473,13069.175940719993,120.28134906000196,53533.4875884 2023-04-26,13:41:15.000,116,11067959,12965,0,1682516474,13069.263512749989,120.23200514999917,53533.44566568001 2023-04-26,13:41:16.000,116,11067936,13125,0,1682516475,13069.351084779999,120.21085776000109,53533.48060128 2023-04-26,13:41:17.000,116,11067968,13005,0,1682516476,13069.418447879994,120.22495601999981,53533.54348536001 2023-04-26,13:41:18.000,116,11067954,12805,0,1682516477,13069.48581097999,120.26725080000324,53533.599382320004 2023-04-26,13:41:19.000,116,11067926,12885,0,1682516478,13069.539701459995,120.22495601999981,53533.61335656001 2023-04-26,13:41:20.000,116,11067933,12685,0,1682516479,13069.640746109995,120.11921907000215,53533.69021488001 2023-04-26,13:41:21.000,116,11067940,12925,0,1682516480,13069.701372899995,120.03462951000256,53533.78104744001 2023-04-26,13:41:22.000,116,11067972,12885,0,1682516481,13069.64748241999,119.93594169000426,53533.86489288 2023-04-26,13:41:23.000,116,11067954,12765,0,1682516482,13069.620537179995,119.80200822000188,53533.8020088 2023-04-26,13:41:24.000,116,11067937,13285,0,1682516483,13069.6340098,119.79495909000252,53533.86489288 2023-04-26,13:41:25.000,116,11067883,12645,0,1682516484,13069.59359194,119.80905735000124,53533.82995728001 2023-04-26,13:41:26.000,116,11067924,12925,0,1682516485,13069.50601990999,119.8161064800006,53533.85790576001 2023-04-26,13:41:27.000,116,11067908,13045,0,1682516486,13069.49254729,119.85840126000403,53533.87886712001 2023-04-26,13:41:28.000,116,11067918,12965,0,1682516487,13069.458865739995,119.8795486500021,53533.82995728001 2023-04-26,13:41:29.000,116,11067956,13045,0,1682516488,13069.519492529995,119.96413821000169,53533.82995728001 2023-04-26,13:41:30.000,116,11067924,13005,0,1682516489,13069.681163969995,119.99233472999913,53533.955725440006 2023-04-26,13:41:31.000,116,11067941,12725,0,1682516490,13069.869780649991,119.99233472999913,53534.06751936 2023-04-26,13:41:32.000,116,11067992,12885,0,1682516491,13070.017979470002,119.98528559999977,53533.983673920004 2023-04-26,13:41:33.000,116,11067961,12925,0,1682516492,13070.172914599993,119.99938385999849,53534.03957088 2023-04-26,13:41:34.000,116,11067912,12925,0,1682516493,13070.267222939998,120.09102255000471,53534.0814936 2023-04-26,13:41:35.000,116,11067980,12725,0,1682516494,13070.381740209988,120.23905427999853,53534.172326160005 2023-04-26,13:41:36.000,116,11067993,12885,0,1682516495,13070.516466409994,120.28839819000132,53534.172326160005 2023-04-26,13:41:37.000,116,11067936,12805,0,1682516496,13070.637719989994,120.29544732000068,53534.15835192 2023-04-26,13:41:38.000,116,11067948,12885,0,1682516497,13070.79265512,120.25315254000452,53534.20027464 2023-04-26,13:41:39.000,116,11067954,12605,0,1682516498,13070.93411763,120.15446471999894,53534.270145840004 2023-04-26,13:41:40.000,116,11067931,12925,0,1682516499,13071.115998000001,120.06282603,53534.319055680004 2023-04-26,13:41:41.000,116,11067965,12845,0,1682516500,13071.237251580002,120.01348212000448,53534.37495264 2023-04-26,13:41:42.000,116,11067944,13285,0,1682516501,13071.297878370002,120.06282603,53534.319055680004 2023-04-26,13:41:43.000,116,11067941,12925,0,1682516502,13071.412395639993,120.01348212000448,53534.35399128 2023-04-26,13:41:44.000,116,11067972,12965,0,1682516503,13071.425868259998,120.01348212000448,53534.34700416 2023-04-26,13:41:45.000,116,11067965,13205,0,1682516504,13071.540385529988,119.95708908000233,53534.47277232 2023-04-26,13:41:46.000,116,11067972,12765,0,1682516505,13071.634693869993,119.88659778000147,53534.51469504 2023-04-26,13:41:47.000,116,11067939,13005,0,1682516506,13071.80310161999,119.82315560999996,53534.51469504 2023-04-26,13:41:48.000,116,11067957,13125,0,1682516507,13071.93109151,119.78790996000316,53534.54963064001 2023-04-26,13:41:49.000,116,11067952,12925,0,1682516508,13071.877201029994,119.77381170000444,53534.54963064001 2023-04-26,13:41:50.000,116,11067966,12845,0,1682516509,13071.729002209999,119.94299082000362,53534.57757912001 2023-04-26,13:41:51.000,116,11067949,12805,0,1682516510,13071.648166489998,120.11216994000279,53534.6404632 2023-04-26,13:41:52.000,116,11067977,12765,0,1682516511,13071.547121839998,120.22495601999981,53534.654437440004 2023-04-26,13:41:53.000,116,11067960,13205,0,1682516512,13071.574067079993,120.38708600999962,53534.75225712 2023-04-26,13:41:54.000,116,11067908,12925,0,1682516513,13071.601012319989,120.44347905000177,53534.81514120001 2023-04-26,13:41:55.000,116,11067917,12845,0,1682516514,13071.607748629998,120.41528253000433,53534.86405104001 2023-04-26,13:41:56.000,116,11067894,12965,0,1682516515,13071.627957559998,120.51397035000264,53534.989819200004 2023-04-26,13:41:57.000,116,11067969,12805,0,1682516516,13071.486495049998,120.60560904000158,53534.87103816 2023-04-26,13:41:58.000,116,11067949,12925,0,1682516517,13071.506703979998,120.70429685999989,53535.04571616 2023-04-26,13:41:59.000,116,11067932,13005,0,1682516518,13071.533649219993,120.65495295000437,53535.11558736 2023-04-26,13:42:00.000,116,11067949,12845,0,1682516519,13071.553858149993,120.70429685999989,53535.13654872 2023-04-26,13:42:01.000,116,11067948,13005,0,1682516520,13071.540385529988,120.67610034000245,53535.2343684 2023-04-26,13:42:02.000,116,11067939,12965,0,1682516521,13071.607748629998,120.68314947000181,53535.31122672 2023-04-26,13:42:03.000,116,11067932,13085,0,1682516522,13071.668375419998,120.64085468999838,53535.42302064 2023-04-26,13:42:04.000,116,11067942,12965,0,1682516523,13071.661639109989,120.66905121000309,53535.45795624001 2023-04-26,13:42:05.000,116,11067959,12925,0,1682516524,13071.654902799994,120.66200208000373,53535.492891840004 2023-04-26,13:42:06.000,116,11067945,12965,0,1682516525,13071.607748629998,120.71134598999924,53535.52084032 2023-04-26,13:42:07.000,116,11067917,12685,0,1682516526,13071.574067079993,120.72544424999796,53535.49987896 2023-04-26,13:42:08.000,116,11067914,12965,0,1682516527,13071.540385529988,120.72544424999796,53535.611672880004 2023-04-26,13:42:09.000,116,11067955,12965,0,1682516528,13071.499967669988,120.71134598999924,53535.62564712001 2023-04-26,13:42:10.000,116,11067935,13245,0,1682516529,13071.473022429993,120.68314947000181,53535.77237664001 2023-04-26,13:42:11.000,116,11067942,13045,0,1682516530,13071.479758740003,120.62675642999966,53535.81429936 2023-04-26,13:42:12.000,116,11067935,12885,0,1682516531,13071.493231359993,120.64790381999774,53535.82128648001 2023-04-26,13:42:13.000,116,11067962,12885,0,1682516532,13071.446077189998,120.61265817000094,53535.76538952 2023-04-26,13:42:14.000,116,11067965,12845,0,1682516533,13071.432604569993,120.69019860000117,53535.85622208 2023-04-26,13:42:15.000,116,11067952,12965,0,1682516534,13071.398923020002,120.67610034000245,53535.8632092 2023-04-26,13:42:16.000,116,11067958,13125,0,1682516535,13071.351768849992,120.56331425999815,53535.96102888001 2023-04-26,13:42:17.000,116,11067925,13045,0,1682516536,13071.243987889997,120.45052818000113,53536.0029516 2023-04-26,13:42:18.000,116,11067920,12845,0,1682516537,13071.163152169996,120.40118426999834,53536.04487432 2023-04-26,13:42:19.000,116,11067978,12765,0,1682516538,13071.048634899991,120.4082333999977,53536.065835680005 2023-04-26,13:42:20.000,116,11067915,12845,0,1682516539,13071.008217039991,120.41528253000433,53536.0728228 2023-04-26,13:42:21.000,116,11067942,12765,0,1682516540,13071.041898589996,120.3377421000041,53536.0728228 2023-04-26,13:42:22.000,116,11067951,12965,0,1682516541,13071.008217039991,120.35184036000283,53536.12871976001 2023-04-26,13:42:23.000,116,11067970,12845,0,1682516542,13071.01495335,120.29544732000068,53536.163655360004 2023-04-26,13:42:24.000,116,11067959,12965,0,1682516543,13071.03516228,120.26020167000388,53536.17762960001 2023-04-26,13:42:25.000,116,11067973,12965,0,1682516544,13071.068843829991,120.16856297999766,53536.22653944001 2023-04-26,13:42:26.000,116,11067952,12925,0,1682516545,13071.102525379996,120.10512081000343,53536.31038488 2023-04-26,13:42:27.000,116,11067956,12885,0,1682516546,13071.129470619991,119.99938385999849,53536.28942352 2023-04-26,13:42:28.000,116,11067919,13005,0,1682516547,13071.149679549992,120.05577690000064,53536.29641064001 2023-04-26,13:42:29.000,116,11067978,13125,0,1682516548,13071.115998000001,120.16856297999766,53536.31038488 2023-04-26,13:42:30.000,116,11067923,12805,0,1682516549,13071.095789070001,120.19675950000237,53536.331346240004 2023-04-26,13:42:31.000,116,11067920,12805,0,1682516550,13071.102525379996,120.23200514999917,53536.39423032001 2023-04-26,13:42:32.000,116,11067938,12885,0,1682516551,13071.102525379996,120.16856297999766,53536.4571144 2023-04-26,13:42:33.000,116,11067913,12805,0,1682516552,13071.068843829991,120.11921907000215,53536.48506288 2023-04-26,13:42:34.000,116,11067927,13005,0,1682516553,13071.048634899991,120.06987515999936,53536.47807576 2023-04-26,13:42:35.000,116,11067955,13165,0,1682516554,13071.021689659996,119.96413821000169,53536.54794696 2023-04-26,13:42:36.000,116,11067870,12885,0,1682516555,13070.920645009995,119.90069604000018,53536.49205000001 2023-04-26,13:42:37.000,116,11067918,12965,0,1682516556,13070.72529201999,119.85135213000467,53536.5269856 2023-04-26,13:42:38.000,116,11067926,12725,0,1682516557,13070.590565819999,119.90069604000018,53536.42217880001 2023-04-26,13:42:39.000,116,11067939,12765,0,1682516558,13070.61077475,119.95708908000233,53536.55493408 2023-04-26,13:42:40.000,116,11067921,12885,0,1682516559,13070.58382950999,120.00643298999785,53536.53397272 2023-04-26,13:42:41.000,116,11067927,13005,0,1682516560,13070.54341164999,120.11921907000215,53536.638779520006 2023-04-26,13:42:42.000,116,11067949,12965,0,1682516561,13070.577093199994,120.22495601999981,53536.638779520006 2023-04-26,13:42:43.000,116,11067893,13005,0,1682516562,13070.556884269994,120.2742999300026,53536.65974088001 2023-04-26,13:42:44.000,116,11067929,12885,0,1682516563,13070.482784859989,120.41528253000433,53536.67371512 2023-04-26,13:42:45.000,116,11067973,12845,0,1682516564,13070.422158069989,120.52806861000136,53536.7016636 2023-04-26,13:42:46.000,116,11067949,13045,0,1682516565,13070.401949139989,120.59855991000222,53536.67371512 2023-04-26,13:42:47.000,116,11067904,12925,0,1682516566,13070.415421759993,120.75364077000268,53536.71563784 2023-04-26,13:42:48.000,116,11067929,12885,0,1682516567,13070.449103309998,120.85232859000098,53536.64576664 2023-04-26,13:42:49.000,116,11067918,13005,0,1682516568,13070.56362057999,120.85937772000034,53536.785509040004 2023-04-26,13:42:50.000,116,11067893,12885,0,1682516569,13070.58382950999,120.88052510999842,53536.82044464 2023-04-26,13:42:51.000,116,11067956,12885,0,1682516570,13070.590565819999,120.8311812000029,53536.855380240006 2023-04-26,13:42:52.000,116,11067957,12765,0,1682516571,13070.597302129994,120.80298467999819,53536.9112772 2023-04-26,13:42:53.000,116,11067924,12765,0,1682516572,13070.516466409994,120.81003381000482,53536.79249616 2023-04-26,13:42:54.000,116,11067940,12925,0,1682516573,13070.422158069989,120.7183951199986,53536.7715348 2023-04-26,13:42:55.000,116,11067941,12965,0,1682516574,13070.428894379998,120.73954251000396,53536.72961208001 2023-04-26,13:42:56.000,116,11067916,12845,0,1682516575,13070.469312239999,120.73954251000396,53536.834418880004 2023-04-26,13:42:57.000,116,11067920,12845,0,1682516576,13070.58382950999,120.78183729000011,53536.904290080005 2023-04-26,13:42:58.000,116,11067900,12885,0,1682516577,13070.738764639995,120.8311812000029,53536.904290080005 2023-04-26,13:42:59.000,116,11067899,12885,0,1682516578,13070.900436079995,120.84527946000162,53536.89730296001 2023-04-26,13:43:00.000,116,11067922,12925,0,1682516579,13071.129470619991,120.88757423999778,53536.974161280006 2023-04-26,13:43:01.000,116,11067900,12765,0,1682516580,13071.318087300002,120.95806553999864,53536.91826432 2023-04-26,13:43:02.000,116,11067910,12965,0,1682516581,13071.486495049998,121.00740945000143,53536.953199920004 2023-04-26,13:43:03.000,116,11067921,12765,0,1682516582,13071.614484939993,121.0779007500023,53536.91826432 2023-04-26,13:43:04.000,116,11067944,13285,0,1682516583,13071.735738519994,121.02855683999951,53536.99512264001 2023-04-26,13:43:05.000,116,11067959,12725,0,1682516584,13071.769420069999,120.9298690200012,53537.002109760004 2023-04-26,13:43:06.000,116,11067916,12845,0,1682516585,13071.80310161999,120.85937772000034,53537.07896808 2023-04-26,13:43:07.000,116,11067918,12885,0,1682516586,13071.796365309994,120.84527946000162,53537.0510196 2023-04-26,13:43:08.000,116,11067951,12805,0,1682516587,13071.755947449994,120.85937772000034,53537.04403248001 2023-04-26,13:43:09.000,116,11067928,12965,0,1682516588,13071.675111729994,121.03560596999887,53537.05800672 2023-04-26,13:43:10.000,116,11067926,13205,0,1682516589,13071.742474829989,121.18363769999996,53537.03005824 2023-04-26,13:43:11.000,116,11067930,12845,0,1682516590,13071.755947449994,121.27527638999891,53537.03005824 2023-04-26,13:43:12.000,116,11067897,12965,0,1682516591,13071.91088258,121.26117813000019,53537.023071120006 2023-04-26,13:43:13.000,116,11067936,12925,0,1682516592,13071.98498198999,121.29642378000426,53537.01608400001 2023-04-26,13:43:14.000,116,11067923,12925,0,1682516593,13072.00519091999,121.30347291000362,53537.00909688 2023-04-26,13:43:15.000,116,11067930,12845,0,1682516594,13072.11297188,121.33166943000106,53537.04403248001 2023-04-26,13:43:16.000,116,11067931,13125,0,1682516595,13072.200543909996,121.33166943000106,53537.071980960005 2023-04-26,13:43:17.000,116,11067918,13005,0,1682516596,13072.288115939991,121.30347291000362,53537.09992944 2023-04-26,13:43:18.000,116,11067937,13205,0,1682516597,13072.342006419996,121.29642378000426,53537.04403248001 2023-04-26,13:43:19.000,116,11067940,12885,0,1682516598,13072.368951659992,121.30347291000362,53537.09992944 2023-04-26,13:43:20.000,116,11067929,12885,0,1682516599,13072.416105830001,121.26117813000019,53537.071980960005 2023-04-26,13:43:21.000,116,11067950,12765,0,1682516600,13072.436314760002,121.24707987000147,53537.10691656 2023-04-26,13:43:22.000,116,11067933,13125,0,1682516601,13072.597986200002,121.18363769999996,53537.14883928 2023-04-26,13:43:23.000,116,11067915,12765,0,1682516602,13072.584513579997,121.24707987000147,53537.09992944 2023-04-26,13:43:24.000,116,11067925,12965,0,1682516603,13072.624931439997,121.37396421000449,53537.19774912 2023-04-26,13:43:25.000,116,11067901,13005,0,1682516604,13072.597986200002,121.50084855000023,53537.190762000006 2023-04-26,13:43:26.000,116,11067919,12885,0,1682516605,13072.618195130002,121.5713398500011,53537.13486504001 2023-04-26,13:43:27.000,116,11067880,13125,0,1682516606,13072.725976089998,121.69822419000411,53537.11390368001 2023-04-26,13:43:28.000,116,11067910,12845,0,1682516607,13072.732712399993,121.76166635999834,53537.09992944 2023-04-26,13:43:29.000,116,11067968,12965,0,1682516608,13072.685558229998,121.95199287000287,53537.169800640004 2023-04-26,13:43:30.000,116,11067946,13085,0,1682516609,13072.651876679993,122.06477894999989,53537.23268472001 2023-04-26,13:43:31.000,116,11067942,13045,0,1682516610,13072.638404060002,122.17756503000419,53537.190762000006 2023-04-26,13:43:32.000,116,11067949,12965,0,1682516611,13072.571040959992,122.31149849999929,53537.239671840005 2023-04-26,13:43:33.000,116,11067932,12965,0,1682516612,13072.537359410002,122.45248110000102,53537.24665896 2023-04-26,13:43:34.000,116,11067905,12965,0,1682516613,13072.597986200002,122.53002153000125,53537.1558264 2023-04-26,13:43:35.000,116,11067898,12845,0,1682516614,13072.631667749993,122.56526717999805,53537.239671840005 2023-04-26,13:43:36.000,116,11067884,12805,0,1682516615,13072.725976089998,122.50887414000317,53537.18377488001 2023-04-26,13:43:37.000,116,11067953,12925,0,1682516616,13072.786602879998,122.49477588000445,53537.288581680004 2023-04-26,13:43:38.000,116,11067903,12765,0,1682516617,13072.860702289989,122.3749406700008,53537.34447864 2023-04-26,13:43:39.000,116,11067970,12765,0,1682516618,13072.766393949998,122.27625285000249,53537.32351728 2023-04-26,13:43:40.000,116,11067920,12805,0,1682516619,13072.800075499988,122.19871242000227,53537.4353112 2023-04-26,13:43:41.000,116,11067958,12765,0,1682516620,13072.773130259993,122.14936850999948,53537.44229832 2023-04-26,13:43:42.000,116,11067956,13045,0,1682516621,13072.813548119993,122.14936850999948,53537.456272560004 2023-04-26,13:43:43.000,116,11067953,12925,0,1682516622,13072.806811809998,122.19166329000291,53537.42832408001 2023-04-26,13:43:44.000,116,11067948,13045,0,1682516623,13072.847229669998,122.26215459000377,53537.46325968 2023-04-26,13:43:45.000,116,11067935,12885,0,1682516624,13072.853965979994,122.29035111000121,53537.4353112 2023-04-26,13:43:46.000,116,11067924,13125,0,1682516625,13072.901120149989,122.25510546000442,53537.51216952 2023-04-26,13:43:47.000,116,11067945,13125,0,1682516626,13072.827020739998,122.19166329000291,53537.42133696 2023-04-26,13:43:48.000,116,11067920,12885,0,1682516627,13072.827020739998,122.05772982000053,53537.4353112 2023-04-26,13:43:49.000,116,11067940,13045,0,1682516628,13072.739448709988,121.95199287000287,53537.34447864 2023-04-26,13:43:50.000,116,11067935,12885,0,1682516629,13072.779866569988,121.8180594000005,53537.4353112 2023-04-26,13:43:51.000,116,11067892,13085,0,1682516630,13072.793339189993,121.7828137500037,53537.38640136 2023-04-26,13:43:52.000,116,11067964,12925,0,1682516631,13072.800075499988,121.67707679999876,53537.38640136 2023-04-26,13:43:53.000,116,11067916,13005,0,1682516632,13072.827020739998,121.76166635999834,53537.40037560001 2023-04-26,13:43:54.000,116,11067964,13125,0,1682516633,13072.928065389999,121.76166635999834,53537.40037560001 2023-04-26,13:43:55.000,116,11067944,12605,0,1682516634,13072.928065389999,121.81101027000113,53537.37941424001 2023-04-26,13:43:56.000,116,11067923,12965,0,1682516635,13072.96174693999,121.82510852999985,53537.358452880006 2023-04-26,13:43:57.000,116,11067967,12845,0,1682516636,13072.907856459999,121.89559983000072,53537.37242712 2023-04-26,13:43:58.000,116,11067948,13005,0,1682516637,13072.901120149989,121.86740331000328,53537.35146576001 2023-04-26,13:43:59.000,116,11067934,12965,0,1682516638,13072.773130259993,121.79691201000242,53537.26762032 2023-04-26,13:44:00.000,116,11067907,12885,0,1682516639,13072.806811809998,121.73346984000091,53537.309543040006 2023-04-26,13:44:01.000,116,11067945,12925,0,1682516640,13072.779866569988,121.71232245000283,53537.33050440001 2023-04-26,13:44:02.000,116,11067945,13125,0,1682516641,13072.853965979994,121.69117506000475,53537.288581680004 2023-04-26,13:44:03.000,116,11067947,12885,0,1682516642,13072.800075499988,121.68412592999812,53537.35146576001 2023-04-26,13:44:04.000,116,11067931,12765,0,1682516643,13072.732712399993,121.62773289000324,53537.21871048 2023-04-26,13:44:05.000,116,11067995,13005,0,1682516644,13072.746185019998,121.59953636999853,53537.30255592001 2023-04-26,13:44:06.000,116,11067934,13005,0,1682516645,13072.705767159998,121.56429072000174,53537.24665896 2023-04-26,13:44:07.000,116,11067936,12845,0,1682516646,13072.624931439997,121.71937158000219,53537.309543040006 2023-04-26,13:44:08.000,116,11067925,12765,0,1682516647,13072.530623099992,121.83920678999857,53537.2256976 2023-04-26,13:44:09.000,116,11067903,12965,0,1682516648,13072.537359410002,121.95199287000287,53537.18377488001 2023-04-26,13:44:10.000,116,11067894,12845,0,1682516649,13072.483468929997,122.07182807999925,53537.2256976 2023-04-26,13:44:11.000,116,11067918,12685,0,1682516650,13072.395896900001,122.13527025000076,53537.25364608 2023-04-26,13:44:12.000,116,11067914,12845,0,1682516651,13072.395896900001,122.1282211200014,53537.23268472001 2023-04-26,13:44:13.000,116,11067950,12965,0,1682516652,13072.483468929997,122.1282211200014,53537.21172336001 2023-04-26,13:44:14.000,116,11067858,13085,0,1682516653,13072.571040959992,122.07887720999861,53537.190762000006 2023-04-26,13:44:15.000,116,11067916,12885,0,1682516654,13072.705767159998,121.95904200000223,53537.190762000006 2023-04-26,13:44:16.000,116,11067928,13045,0,1682516655,13072.907856459999,121.90264896000008,53537.14883928 2023-04-26,13:44:17.000,116,11067928,12885,0,1682516656,13073.06279158999,121.86035418000392,53537.12787792 2023-04-26,13:44:18.000,116,11067944,12925,0,1682516657,13073.21099041,121.7687154899977,53537.21172336001 2023-04-26,13:44:19.000,116,11067927,12765,0,1682516658,13073.298562439995,121.78986288000306,53537.169800640004 2023-04-26,13:44:20.000,116,11067949,12965,0,1682516659,13073.359189229996,121.81101027000113,53537.190762000006 2023-04-26,13:44:21.000,116,11067932,13005,0,1682516660,13073.379398159996,121.881501570002,53537.12787792 2023-04-26,13:44:22.000,116,11067932,13085,0,1682516661,13073.500651739996,121.97314026000095,53537.04403248001 2023-04-26,13:44:23.000,116,11067925,12965,0,1682516662,13073.608432699992,121.97314026000095,53537.05800672 2023-04-26,13:44:24.000,116,11067944,13125,0,1682516663,13073.702741039997,122.01543504000438,53536.96717416001 2023-04-26,13:44:25.000,116,11067940,12925,0,1682516664,13073.756631520002,122.0295333000031,53536.953199920004 2023-04-26,13:44:26.000,116,11067869,13085,0,1682516665,13073.884621409998,122.00133677999838,53536.94621280001 2023-04-26,13:44:27.000,116,11067905,12925,0,1682516666,13073.891357719993,121.95199287000287,53536.94621280001 2023-04-26,13:44:28.000,116,11067919,12805,0,1682516667,13073.925039269998,121.93084548000479,53536.89031584 2023-04-26,13:44:29.000,116,11067943,12765,0,1682516668,13073.884621409998,121.86035418000392,53536.806470400006 2023-04-26,13:44:30.000,116,11067919,13005,0,1682516669,13073.850939859993,121.86740331000328,53536.75756056001 2023-04-26,13:44:31.000,116,11067930,13165,0,1682516670,13073.871148789993,121.88855070000136,53536.666728000004 2023-04-26,13:44:32.000,116,11067942,12925,0,1682516671,13073.918302960003,121.85330505000456,53536.638779520006 2023-04-26,13:44:33.000,116,11067908,12605,0,1682516672,13074.019347609988,121.8180594000005,53536.55493408 2023-04-26,13:44:34.000,116,11067905,12605,0,1682516673,13074.066501779998,121.7828137500037,53536.54794696 2023-04-26,13:44:35.000,116,11067892,13045,0,1682516674,13074.140601189989,121.70527332000347,53536.5269856 2023-04-26,13:44:36.000,116,11067907,12925,0,1682516675,13074.160810119989,121.59248723999917,53536.42916592 2023-04-26,13:44:37.000,116,11067935,12885,0,1682516676,13074.187755359999,121.44445550999808,53536.42916592 2023-04-26,13:44:38.000,116,11067930,12965,0,1682516677,13074.127128569999,121.28232551999827,53536.331346240004 2023-04-26,13:44:39.000,116,11067958,12965,0,1682516678,13074.106919639999,121.19068682999932,53536.303397760006 2023-04-26,13:44:40.000,116,11067916,12805,0,1682516679,13074.053029159993,121.21183422000468,53536.25448792001 2023-04-26,13:44:41.000,116,11067965,12965,0,1682516680,13074.046292849998,121.20478508999804,53536.21955232 2023-04-26,13:44:42.000,116,11067937,12845,0,1682516681,13074.113655949994,121.14134292000381,53536.25448792001 2023-04-26,13:44:43.000,116,11067908,12805,0,1682516682,13074.046292849998,121.1131463999991,53536.25448792001 2023-04-26,13:44:44.000,116,11067888,12885,0,1682516683,13073.911566649993,121.1131463999991,53536.19160384 2023-04-26,13:44:45.000,116,11067980,12765,0,1682516684,13073.803785689997,121.10609726999974,53536.163655360004 2023-04-26,13:44:46.000,116,11067903,12965,0,1682516685,13073.729686279992,121.07085162000294,53536.09378416 2023-04-26,13:44:47.000,116,11067942,12765,0,1682516686,13073.669059489992,121.14134292000381,53536.05186144 2023-04-26,13:44:48.000,116,11067931,13045,0,1682516687,13073.594960080001,121.19068682999932,53535.98897736001 2023-04-26,13:44:49.000,116,11067950,12965,0,1682516688,13073.588223769992,121.2259324800034,53536.00993872001 2023-04-26,13:44:50.000,116,11067933,13045,0,1682516689,13073.574751150001,121.23298161000275,53535.98199024 2023-04-26,13:44:51.000,116,11067963,12845,0,1682516690,13073.608432699992,121.1131463999991,53535.98897736001 2023-04-26,13:44:52.000,116,11067893,12765,0,1682516691,13073.696004730002,121.03560596999887,53536.016925840006 2023-04-26,13:44:53.000,116,11067975,12805,0,1682516692,13073.783576759997,120.84527946000162,53535.97500312 2023-04-26,13:44:54.000,116,11067946,12925,0,1682516693,13073.837467240002,120.7183951199986,53535.94006752001 2023-04-26,13:44:55.000,116,11067936,12805,0,1682516694,13073.884621409998,120.57036339000479,53535.94006752001 2023-04-26,13:44:56.000,116,11067913,12765,0,1682516695,13073.911566649993,120.45052818000113,53535.87718344 2023-04-26,13:44:57.000,116,11067918,12965,0,1682516696,13073.918302960003,120.48577382999792,53535.83526072 2023-04-26,13:44:58.000,116,11067894,12965,0,1682516697,13073.965457129998,120.49282296000456,53535.800325120006 2023-04-26,13:44:59.000,116,11067937,13125,0,1682516698,13074.019347609988,120.52806861000136,53535.84224784001 2023-04-26,13:45:00.000,116,11067900,12925,0,1682516699,13074.066501779998,120.6197073000003,53535.82128648001 2023-04-26,13:45:01.000,116,11067963,12685,0,1682516700,13074.059765469989,120.61265817000094,53535.75141528001 2023-04-26,13:45:02.000,116,11067873,13045,0,1682516701,13074.019347609988,120.59855991000222,53535.7584024 2023-04-26,13:45:03.000,116,11067906,12885,0,1682516702,13074.066501779998,120.54921599999943,53535.779363760004 2023-04-26,13:45:04.000,116,11067910,12845,0,1682516703,13074.039556539989,120.51397035000264,53535.800325120006 2023-04-26,13:45:05.000,116,11067922,12965,0,1682516704,13074.032820229993,120.54921599999943,53535.81429936 2023-04-26,13:45:06.000,116,11067894,13005,0,1682516705,13074.032820229993,120.57741252000415,53535.828273600004 2023-04-26,13:45:07.000,116,11067886,12965,0,1682516706,13074.005874989998,120.57741252000415,53535.828273600004 2023-04-26,13:45:08.000,116,11067924,13285,0,1682516707,13073.891357719993,120.66905121000309,53535.87718344 2023-04-26,13:45:09.000,116,11067940,12925,0,1682516708,13073.823994619997,120.66200208000373,53535.88417056 2023-04-26,13:45:10.000,116,11067980,12885,0,1682516709,13073.790313069992,120.63380555999902,53535.91211904 2023-04-26,13:45:11.000,116,11067925,13045,0,1682516710,13073.743158899997,120.63380555999902,53535.87019632001 2023-04-26,13:45:12.000,116,11067938,12925,0,1682516711,13073.756631520002,120.63380555999902,53535.947054640004 2023-04-26,13:45:13.000,116,11067942,13085,0,1682516712,13073.810521999992,120.64085468999838,53535.90513192 2023-04-26,13:45:14.000,116,11067936,12805,0,1682516713,13073.938511889988,120.63380555999902,53535.9330804 2023-04-26,13:45:15.000,116,11067916,13005,0,1682516714,13074.066501779998,120.61265817000094,53535.96102888001 2023-04-26,13:45:16.000,116,11067923,12765,0,1682516715,13074.18101904999,120.63380555999902,53535.97500312 2023-04-26,13:45:17.000,116,11067933,12845,0,1682516716,13074.315745249995,120.54921599999943,53535.91910616001 2023-04-26,13:45:18.000,116,11067918,12965,0,1682516717,13074.36963573,120.46462643999985,53535.98199024 2023-04-26,13:45:19.000,116,11067885,13125,0,1682516718,13074.46394406999,120.38003688000026,53536.00993872001 2023-04-26,13:45:20.000,116,11067942,12925,0,1682516719,13074.54477978999,120.31659470999875,53535.97500312 2023-04-26,13:45:21.000,116,11067936,13005,0,1682516720,13074.57172503,120.2742999300026,53535.968016000006 2023-04-26,13:45:22.000,116,11067924,12765,0,1682516721,13074.65256075,120.21790689000045,53535.995964480004 2023-04-26,13:45:23.000,116,11067871,12765,0,1682516722,13074.740132779996,120.1262682000015,53536.00993872001 2023-04-26,13:45:24.000,116,11067916,12925,0,1682516723,13074.787286949992,119.95003995000297,53536.0029516 2023-04-26,13:45:25.000,116,11067978,13005,0,1682516724,13074.888331599992,119.83725386999868,53535.98897736001 2023-04-26,13:45:26.000,116,11067933,12805,0,1682516725,13075.009585179992,119.79495909000252,53536.00993872001 2023-04-26,13:45:27.000,116,11067918,13125,0,1682516726,13075.198201859988,119.7808608300038,53535.995964480004 2023-04-26,13:45:28.000,116,11067901,13085,0,1682516727,13075.258828649989,119.8795486500021,53535.98897736001 2023-04-26,13:45:29.000,116,11067919,13045,0,1682516728,13075.339664369989,120.07692428999871,53535.968016000006 2023-04-26,13:45:30.000,116,11067980,12885,0,1682516729,13075.40029115999,120.2742999300026,53536.02391296 2023-04-26,13:45:31.000,116,11067898,12965,0,1682516730,13075.50807212,120.36593862000154,53535.95404176 2023-04-26,13:45:32.000,116,11067941,12965,0,1682516731,13075.64279831999,120.42938079000305,53536.03788720001 2023-04-26,13:45:33.000,116,11067929,12965,0,1682516732,13075.72363403999,120.47872469999857,53535.968016000006 2023-04-26,13:45:34.000,116,11067956,12725,0,1682516733,13075.797733449996,120.48577382999792,53535.947054640004 2023-04-26,13:45:35.000,116,11067937,12925,0,1682516734,13075.757315589995,120.521019480002,53536.0029516 2023-04-26,13:45:36.000,116,11067916,13125,0,1682516735,13075.898778099996,120.45757731000049,53536.03788720001 2023-04-26,13:45:37.000,116,11067919,12965,0,1682516736,13075.932459650001,120.44347905000177,53536.00993872001 2023-04-26,13:45:38.000,116,11067917,13045,0,1682516737,13076.053713230001,120.35888949000218,53536.05884856001 2023-04-26,13:45:39.000,116,11067933,12765,0,1682516738,13076.215384670002,120.29544732000068,53536.10077128 2023-04-26,13:45:40.000,116,11067884,12925,0,1682516739,13076.336638250003,120.26020167000388,53536.065835680005 2023-04-26,13:45:41.000,116,11067900,12965,0,1682516740,13076.424210279998,120.1615138499983,53535.98897736001 2023-04-26,13:45:42.000,116,11067911,13285,0,1682516741,13076.579145409989,120.01348212000448,53536.065835680005 2023-04-26,13:45:43.000,116,11067911,13045,0,1682516742,13076.70039898999,119.85840126000403,53536.04487432 2023-04-26,13:45:44.000,116,11067925,12925,0,1682516743,13076.78797102,119.7174186600023,53536.114745520004 2023-04-26,13:45:45.000,116,11067900,12925,0,1682516744,13076.92269721999,119.63282910000271,53536.10775840001 2023-04-26,13:45:46.000,116,11067908,13245,0,1682516745,13077.01026925,119.58348518999992,53536.135706880006 2023-04-26,13:45:47.000,116,11067939,12605,0,1682516746,13077.064159729991,119.59758344999864,53536.17064248 2023-04-26,13:45:48.000,116,11067896,12925,0,1682516747,13077.057423419996,119.57643606000056,53536.142694 2023-04-26,13:45:49.000,116,11067874,13045,0,1682516748,13077.00353293999,119.59053431999928,53536.10077128 2023-04-26,13:45:50.000,116,11067904,13405,0,1682516749,13076.92269721999,119.5693869300012,53536.065835680005 2023-04-26,13:45:51.000,116,11067921,13005,0,1682516750,13076.835125189995,119.63987823000207,53536.07980992 2023-04-26,13:45:52.000,116,11067916,13165,0,1682516751,13076.78797102,119.65397649000079,53536.05884856001 2023-04-26,13:45:53.000,116,11067921,13085,0,1682516752,13076.713871609994,119.59053431999928,53536.04487432 2023-04-26,13:45:54.000,116,11067890,12965,0,1682516753,13076.7071353,119.59053431999928,53536.016925840006 2023-04-26,13:45:55.000,116,11067914,13125,0,1682516754,13076.633035889994,119.49184650000097,53536.02391296 2023-04-26,13:45:56.000,116,11067941,13045,0,1682516755,13076.599354339989,119.43545345999883,53535.94006752001 2023-04-26,13:45:57.000,116,11067906,13005,0,1682516756,13076.478100759989,119.37906042000395,53535.9330804 2023-04-26,13:45:58.000,116,11067949,13045,0,1682516757,13076.370319799993,119.3720112900046,53535.8632092 2023-04-26,13:45:59.000,116,11067937,12885,0,1682516758,13076.329901939993,119.32971651000116,53535.828273600004 2023-04-26,13:46:00.000,116,11067947,12925,0,1682516759,13076.309693009993,119.30856912000309,53535.75141528001 2023-04-26,13:46:01.000,116,11067957,12965,0,1682516760,13076.235593600002,119.26627433999965,53535.779363760004 2023-04-26,13:46:02.000,116,11067931,13205,0,1682516761,13076.208648359992,119.2592252100003,53535.73744104 2023-04-26,13:46:03.000,116,11067940,13205,0,1682516762,13076.148021569992,119.21693043000414,53535.71647968 2023-04-26,13:46:04.000,116,11067933,12925,0,1682516763,13076.100867399997,119.15348826000263,53535.63962136 2023-04-26,13:46:05.000,116,11067880,12885,0,1682516764,13076.141285259997,119.09709522000048,53535.52084032 2023-04-26,13:46:06.000,116,11067934,12725,0,1682516765,13076.228857289992,118.97021088000474,53535.52782744 2023-04-26,13:46:07.000,116,11067962,13005,0,1682516766,13076.201912049997,118.89267045000452,53535.36013656 2023-04-26,13:46:08.000,116,11067922,12845,0,1682516767,13076.249066219993,118.78693349999958,53535.38808504001 2023-04-26,13:46:09.000,116,11067920,13125,0,1682516768,13076.269275149993,118.62480350999977,53535.31821384001 2023-04-26,13:46:10.000,116,11067936,12805,0,1682516769,13076.383792419998,118.48382090999803,53535.26231688 2023-04-26,13:46:11.000,116,11067929,12965,0,1682516770,13076.471364449993,118.4062804799978,53535.20641992 2023-04-26,13:46:12.000,116,11067947,12925,0,1682516771,13076.538727549989,118.4203787400038,53535.227381280005 2023-04-26,13:46:13.000,116,11067887,12765,0,1682516772,13076.511782309994,118.4556243900006,53535.14353584 2023-04-26,13:46:14.000,116,11067918,12925,0,1682516773,13076.498309689989,118.42742787000316,53535.03174192001 2023-04-26,13:46:15.000,116,11067926,12805,0,1682516774,13076.633035889994,118.46972264999931,53535.06667752 2023-04-26,13:46:16.000,116,11067915,12845,0,1682516775,13076.713871609994,118.39923134999844,53535.03872904 2023-04-26,13:46:17.000,116,11067955,12925,0,1682516776,13076.65998112999,118.4203787400038,53535.00379344001 2023-04-26,13:46:18.000,116,11067948,12765,0,1682516777,13076.626299579999,118.46267351999995,53534.989819200004 2023-04-26,13:46:19.000,116,11067937,12805,0,1682516778,13076.471364449993,118.4062804799978,53534.961870720006 2023-04-26,13:46:20.000,116,11067926,12965,0,1682516779,13076.343374559998,118.33578918000421,53534.92693512 2023-04-26,13:46:21.000,116,11067877,12925,0,1682516780,13076.255802530002,118.30054353000014,53534.822128320004 2023-04-26,13:46:22.000,116,11067962,12925,0,1682516781,13076.215384670002,118.32874005000485,53534.83610256001 2023-04-26,13:46:23.000,116,11067879,13045,0,1682516782,13076.121076329997,118.33578918000421,53534.73828288 2023-04-26,13:46:24.000,116,11067889,12725,0,1682516783,13076.080658469997,118.32874005000485,53534.724308640005 2023-04-26,13:46:25.000,116,11067960,12885,0,1682516784,13076.080658469997,118.2723470100027,53534.75225712 2023-04-26,13:46:26.000,116,11067960,12845,0,1682516785,13076.174966810002,118.26529788000335,53534.70334728 2023-04-26,13:46:27.000,116,11067935,13125,0,1682516786,13076.222120979997,118.22300309999991,53534.675398800005 2023-04-26,13:46:28.000,116,11067933,12765,0,1682516787,13076.269275149993,118.2089048400012,53534.69636016001 2023-04-26,13:46:29.000,116,11067913,12885,0,1682516788,13076.282747769998,118.18775745000312,53534.70334728 2023-04-26,13:46:30.000,116,11067894,13045,0,1682516789,13076.282747769998,118.18775745000312,53534.64745032001 2023-04-26,13:46:31.000,116,11067939,13005,0,1682516790,13076.363583489998,118.13136441000097,53534.654437440004 2023-04-26,13:46:32.000,116,11067916,12925,0,1682516791,13076.410737659993,118.11726615000225,53534.61251472 2023-04-26,13:46:33.000,116,11067935,13085,0,1682516792,13076.424210279998,118.10316789000353,53534.626488960006 2023-04-26,13:46:34.000,116,11067923,12925,0,1682516793,13076.397265039988,118.07497136999882,53534.66841168001 2023-04-26,13:46:35.000,116,11067899,12885,0,1682516794,13076.350110869993,118.03972572000202,53534.69636016001 2023-04-26,13:46:36.000,116,11067925,12925,0,1682516795,13076.302956699998,118.13136441000097,53534.654437440004 2023-04-26,13:46:37.000,116,11067923,12925,0,1682516796,13076.262538839997,118.19480658000248,53534.556617760005 2023-04-26,13:46:38.000,116,11067944,12885,0,1682516797,13076.141285259997,118.26529788000335,53534.5356564 2023-04-26,13:46:39.000,116,11067930,12925,0,1682516798,13075.999822749996,118.30054353000014,53534.45181096001 2023-04-26,13:46:40.000,116,11067955,12605,0,1682516799,13076.013295370001,118.21595397000056,53534.54963064001 2023-04-26,13:46:41.000,116,11067900,12845,0,1682516800,13075.945932269991,118.08906963000481,53534.47975944001 2023-04-26,13:46:42.000,116,11067918,12925,0,1682516801,13075.945932269991,117.98333267999988,53534.458798080006 2023-04-26,13:46:43.000,116,11067901,13045,0,1682516802,13075.993086440001,117.87759573000221,53534.47975944001 2023-04-26,13:46:44.000,116,11067895,12765,0,1682516803,13075.993086440001,117.8141535600007,53534.395914 2023-04-26,13:46:45.000,116,11067924,12765,0,1682516804,13075.91225072,117.79300617000263,53534.40290112 2023-04-26,13:46:46.000,116,11067937,12765,0,1682516805,13075.89204179,117.74366225999984,53534.35399128 2023-04-26,13:46:47.000,116,11067916,12885,0,1682516806,13075.959404889996,117.70841661000304,53534.35399128 2023-04-26,13:46:48.000,116,11067897,13125,0,1682516807,13076.020031679996,117.74366225999984,53534.3260428 2023-04-26,13:46:49.000,116,11067911,13005,0,1682516808,13076.067185849992,117.75776051999856,53534.388926880005 2023-04-26,13:46:50.000,116,11067887,12965,0,1682516809,13076.141285259997,117.82120269000006,53534.31206856001 2023-04-26,13:46:51.000,116,11067910,12845,0,1682516810,13076.107603709992,117.95513616000244,53534.34700416 2023-04-26,13:46:52.000,116,11067896,12885,0,1682516811,13076.040240609997,118.06792223999946,53534.27713296 2023-04-26,13:46:53.000,116,11067951,12925,0,1682516812,13075.993086440001,118.06792223999946,53534.2561716 2023-04-26,13:46:54.000,116,11067956,12885,0,1682516813,13075.932459650001,118.0608731100001,53534.20726176 2023-04-26,13:46:55.000,116,11067902,12965,0,1682516814,13075.885305479991,118.05382398000074,53534.1863004 2023-04-26,13:46:56.000,116,11067911,12845,0,1682516815,13075.817942379996,118.01152920000459,53534.17931328 2023-04-26,13:46:57.000,116,11067928,13005,0,1682516816,13075.737106659995,117.96923442000116,53534.19328752001 2023-04-26,13:46:58.000,116,11067931,12925,0,1682516817,13075.676479869995,117.94103790000372,53534.13739056 2023-04-26,13:46:59.000,116,11067907,12765,0,1682516818,13075.636062009995,117.87054660000285,53534.13739056 2023-04-26,13:47:00.000,116,11067912,12885,0,1682516819,13075.60911677,117.87759573000221,53534.07450648001 2023-04-26,13:47:01.000,116,11067967,12605,0,1682516820,13075.494599499994,117.82825181999942,53533.94873832001 2023-04-26,13:47:02.000,116,11067873,12725,0,1682516821,13075.50133580999,117.84235007999814,53533.934764080004 2023-04-26,13:47:03.000,116,11067940,13085,0,1682516822,13075.42050008999,117.87759573000221,53533.983673920004 2023-04-26,13:47:04.000,116,11067941,12925,0,1682516823,13075.339664369989,117.95513616000244,53533.89284136 2023-04-26,13:47:05.000,116,11067936,12885,0,1682516824,13075.346400679999,117.93398877000436,53533.89284136 2023-04-26,13:47:06.000,116,11067932,12965,0,1682516825,13075.40029115999,117.88464486000157,53533.87886712001 2023-04-26,13:47:07.000,116,11067894,12765,0,1682516826,13075.40029115999,117.83530094999878,53533.73912472001 2023-04-26,13:47:08.000,116,11067897,12885,0,1682516827,13075.46091794999,117.84235007999814,53533.79502168 2023-04-26,13:47:09.000,116,11067918,12765,0,1682516828,13075.393554849994,117.92693963999773,53533.81598304 2023-04-26,13:47:10.000,116,11067915,12925,0,1682516829,13075.285773889998,117.96923442000116,53533.77406032 2023-04-26,13:47:11.000,116,11067898,12845,0,1682516830,13075.326191749999,117.94103790000372,53533.73912472001 2023-04-26,13:47:12.000,116,11067916,12725,0,1682516831,13075.393554849994,117.90579224999965,53533.72515048 2023-04-26,13:47:13.000,116,11067913,12765,0,1682516832,13075.413763779994,117.93398877000436,53533.767073200004 2023-04-26,13:47:14.000,116,11067944,12685,0,1682516833,13075.48112687999,117.90579224999965,53533.79502168 2023-04-26,13:47:15.000,116,11067927,12765,0,1682516834,13075.62258938999,117.91284137999901,53533.81598304 2023-04-26,13:47:16.000,116,11067954,12965,0,1682516835,13075.656270939995,117.97628355000052,53533.75309896 2023-04-26,13:47:17.000,116,11067902,12965,0,1682516836,13075.70342510999,118.00448006999795,53533.767073200004 2023-04-26,13:47:18.000,116,11067908,12925,0,1682516837,13075.78426082999,117.99038180999923,53533.68322776 2023-04-26,13:47:19.000,116,11067929,13205,0,1682516838,13075.91225072,117.9974309399986,53533.718163360005 2023-04-26,13:47:20.000,116,11067906,12925,0,1682516839,13075.999822749996,118.01857833000395,53533.78104744001 2023-04-26,13:47:21.000,116,11067902,13125,0,1682516840,13076.100867399997,118.11726615000225,53533.75309896 2023-04-26,13:47:22.000,116,11067935,13005,0,1682516841,13076.208648359992,118.14546266999969,53533.81598304 2023-04-26,13:47:23.000,116,11067945,12965,0,1682516842,13076.302956699998,118.18070832000376,53533.76008608001 2023-04-26,13:47:24.000,116,11067909,13085,0,1682516843,13076.404001349998,118.18070832000376,53533.76008608001 2023-04-26,13:47:25.000,116,11067883,12765,0,1682516844,13076.579145409989,118.1595609299984,53533.76008608001 2023-04-26,13:47:26.000,116,11067907,12925,0,1682516845,13076.74081684999,118.11726615000225,53533.72515048 2023-04-26,13:47:27.000,116,11067871,12765,0,1682516846,13076.9092246,118.08202049999818,53533.74611184 2023-04-26,13:47:28.000,116,11067910,13125,0,1682516847,13077.05068711,117.96923442000116,53533.76008608001 2023-04-26,13:47:29.000,116,11067934,12805,0,1682516848,13077.286457959992,117.91989050999837,53533.80899592001 2023-04-26,13:47:30.000,116,11067914,13325,0,1682516849,13077.528965119993,117.83530094999878,53533.885854240005 2023-04-26,13:47:31.000,116,11067875,12925,0,1682516850,13077.704109179998,117.84939921000478,53533.94873832001 2023-04-26,13:47:32.000,116,11067926,12965,0,1682516851,13077.852307999994,117.82825181999942,53533.94873832001 2023-04-26,13:47:33.000,116,11067890,13125,0,1682516852,13077.973561579995,117.84235007999814,53533.97668680001 2023-04-26,13:47:34.000,116,11067945,13165,0,1682516853,13078.04092467999,117.89169399000093,53534.04655800001 2023-04-26,13:47:35.000,116,11067958,12925,0,1682516854,13078.034188369995,117.84939921000478,53534.10944208 2023-04-26,13:47:36.000,116,11067914,12685,0,1682516855,13077.96008895999,117.79300617000263,53534.11642920001 2023-04-26,13:47:37.000,116,11067874,12965,0,1682516856,13077.953352649994,117.7507113899992,53534.22822312 2023-04-26,13:47:38.000,116,11067911,13045,0,1682516857,13077.933143719994,117.70136748000368,53534.1863004 2023-04-26,13:47:39.000,116,11067914,12965,0,1682516858,13077.93988002999,117.70841661000304,53534.33302992001 2023-04-26,13:47:40.000,116,11067875,12965,0,1682516859,13077.90619848,117.68726921999769,53534.388926880005 2023-04-26,13:47:41.000,116,11067892,12805,0,1682516860,13077.92640741,117.66612182999961,53534.319055680004 2023-04-26,13:47:42.000,116,11067907,12845,0,1682516861,13077.96682527,117.58153227000003,53534.395914 2023-04-26,13:47:43.000,116,11067899,12845,0,1682516862,13078.08134253999,117.58858139999938,53534.40988824001 2023-04-26,13:47:44.000,116,11067881,12845,0,1682516863,13078.16217825999,117.51104096999916,53534.437836720004 2023-04-26,13:47:45.000,116,11067908,13045,0,1682516864,13078.18238718999,117.47579532000236,53534.437836720004 2023-04-26,13:47:46.000,116,11067898,13005,0,1682516865,13078.377740179996,117.44054966999829,53534.626488960006 2023-04-26,13:47:47.000,116,11067928,13005,0,1682516866,13078.418158039996,117.44759879999765,53534.605527600004 2023-04-26,13:47:48.000,116,11067891,12885,0,1682516867,13078.465312209992,117.39120576000278,53534.64745032001 2023-04-26,13:47:49.000,116,11067882,12885,0,1682516868,13078.431630660001,117.49694271000044,53534.66841168001 2023-04-26,13:47:50.000,116,11067891,13205,0,1682516869,13078.418158039996,117.48989358000108,53534.66142456 2023-04-26,13:47:51.000,116,11067907,13005,0,1682516870,13078.418158039996,117.51104096999916,53534.724308640005 2023-04-26,13:47:52.000,116,11067914,12925,0,1682516871,13078.431630660001,117.41940228000021,53534.773218480004 2023-04-26,13:47:53.000,116,11067935,12965,0,1682516872,13078.445103279992,117.3700583700047,53534.80116696 2023-04-26,13:47:54.000,116,11067912,12725,0,1682516873,13078.478784829997,117.34891097999935,53534.87802528 2023-04-26,13:47:55.000,116,11067930,13005,0,1682516874,13078.498993759997,117.32071446000191,53534.89898664 2023-04-26,13:47:56.000,116,11067920,13005,0,1682516875,13078.546147929992,117.21497751000425,53534.95488360001 2023-04-26,13:47:57.000,116,11067915,13085,0,1682516876,13078.505730069992,117.16563360000146,53535.00379344001 2023-04-26,13:47:58.000,116,11067905,12725,0,1682516877,13078.546147929992,117.05284752000443,53535.01776768 2023-04-26,13:47:59.000,116,11067930,12805,0,1682516878,13078.559620549997,116.96825796000485,53535.04571616 2023-04-26,13:48:00.000,116,11067887,12925,0,1682516879,13078.586565789992,116.86957013999927,53535.108600240004 2023-04-26,13:48:01.000,116,11067935,13005,0,1682516880,13078.620247339997,116.77793145000032,53535.15052296001 2023-04-26,13:48:02.000,116,11067910,12765,0,1682516881,13078.714555680002,116.72153840999817,53535.26231688 2023-04-26,13:48:03.000,116,11067920,13045,0,1682516882,13078.741500919998,116.72153840999817,53535.28327824 2023-04-26,13:48:04.000,116,11067898,12925,0,1682516883,13078.754973540003,116.65809624000394,53535.31821384001 2023-04-26,13:48:05.000,116,11067917,12965,0,1682516884,13078.734764610002,116.65104711000458,53535.38808504001 2023-04-26,13:48:06.000,116,11067906,12965,0,1682516885,13078.653928890002,116.56645754999772,53535.45096912 2023-04-26,13:48:07.000,116,11067954,13005,0,1682516886,13078.579829479997,116.53826103000029,53535.513853200006 2023-04-26,13:48:08.000,116,11067907,12805,0,1682516887,13078.472048520001,116.50301538000349,53535.48590472001 2023-04-26,13:48:09.000,116,11067888,13125,0,1682516888,13078.377740179996,116.53121190000093,53535.61866 2023-04-26,13:48:10.000,116,11067890,12965,0,1682516889,13078.344058629991,116.50301538000349,53535.71647968 2023-04-26,13:48:11.000,116,11067889,13125,0,1682516890,13078.22280504999,116.51711364000221,53535.730453920005 2023-04-26,13:48:12.000,116,11067873,13005,0,1682516891,13078.18238718999,116.51711364000221,53535.75141528001 2023-04-26,13:48:13.000,116,11067934,12925,0,1682516892,13078.115024089995,116.53121190000093,53535.76538952 2023-04-26,13:48:14.000,116,11067907,13125,0,1682516893,13078.094815159995,116.6017032000018,53535.77237664001 2023-04-26,13:48:15.000,116,11067892,12925,0,1682516894,13078.02071574999,116.67219450000266,53535.85622208 2023-04-26,13:48:16.000,116,11067908,12965,0,1682516895,13078.013979439995,116.78498057999968,53535.91211904 2023-04-26,13:48:17.000,116,11067905,13085,0,1682516896,13077.93988002999,116.87661926999863,53535.9330804 2023-04-26,13:48:18.000,116,11067920,13005,0,1682516897,13077.91967109999,116.95415969999885,53535.97500312 2023-04-26,13:48:19.000,116,11067905,13085,0,1682516898,13077.832099069994,117.03874925999844,53536.02391296 2023-04-26,13:48:20.000,116,11067913,13045,0,1682516899,13077.832099069994,117.09514230000059,53535.995964480004 2023-04-26,13:48:21.000,116,11067886,13165,0,1682516900,13077.757999659989,117.15153534000274,53536.02391296 2023-04-26,13:48:22.000,116,11067932,12925,0,1682516901,13077.630009769993,117.20792838000489,53535.9330804 2023-04-26,13:48:23.000,116,11067951,12805,0,1682516902,13077.589591909993,117.1585844700021,53536.03788720001 2023-04-26,13:48:24.000,116,11067934,12965,0,1682516903,13077.468338329993,117.1585844700021,53536.03788720001 2023-04-26,13:48:25.000,116,11067932,12605,0,1682516904,13077.387502609992,117.17268273000082,53536.03788720001 2023-04-26,13:48:26.000,116,11067908,13005,0,1682516905,13077.326875819992,117.1585844700021,53536.03788720001 2023-04-26,13:48:27.000,116,11067895,13125,0,1682516906,13077.272985340001,117.0457983899978,53536.09378416 2023-04-26,13:48:28.000,116,11067927,12965,0,1682516907,13077.293194270002,116.98940535000293,53536.05884856001 2023-04-26,13:48:29.000,116,11067913,13085,0,1682516908,13077.171940690001,116.9471105699995,53536.016925840006 2023-04-26,13:48:30.000,116,11067954,12965,0,1682516909,13077.192149620001,116.92596318000142,53536.04487432 2023-04-26,13:48:31.000,116,11067894,12965,0,1682516910,13077.192149620001,116.92596318000142,53536.03788720001 2023-04-26,13:48:32.000,116,11067865,13045,0,1682516911,13077.165204379991,116.94006144000014,53536.065835680005 2023-04-26,13:48:33.000,116,11067921,12805,0,1682516912,13077.272985340001,116.9118649200027,53536.12173264 2023-04-26,13:48:34.000,116,11067878,12925,0,1682516913,13077.326875819992,116.90481579000334,53536.163655360004 2023-04-26,13:48:35.000,116,11067914,13045,0,1682516914,13077.407711539992,116.93301231000078,53536.26147504 2023-04-26,13:48:36.000,116,11067922,13045,0,1682516915,13077.461602019997,116.98235622000357,53536.26846216 2023-04-26,13:48:37.000,116,11067926,13165,0,1682516916,13077.481810949997,117.10219142999995,53536.21955232 2023-04-26,13:48:38.000,116,11067897,13045,0,1682516917,13077.562646669998,117.27841967999848,53536.233526560005 2023-04-26,13:48:39.000,116,11067878,13125,0,1682516918,13077.576119289988,117.43350053999893,53536.233526560005 2023-04-26,13:48:40.000,116,11067914,13045,0,1682516919,13077.697372869989,117.58858139999938,53536.331346240004 2023-04-26,13:48:41.000,116,11067920,13085,0,1682516920,13077.724318109998,117.70841661000304,53536.233526560005 2023-04-26,13:48:42.000,116,11067906,13005,0,1682516921,13077.973561579995,117.80710443000135,53536.41519168 2023-04-26,13:48:43.000,116,11067950,12925,0,1682516922,13078.02745206,117.85644834000414,53536.499037120004 2023-04-26,13:48:44.000,116,11067898,13045,0,1682516923,13078.06786992,117.87054660000285,53536.54794696 2023-04-26,13:48:45.000,116,11067895,12885,0,1682516924,13078.054397299995,117.93398877000436,53536.5968568 2023-04-26,13:48:46.000,116,11067951,12965,0,1682516925,13078.02071574999,117.98333267999988,53536.638779520006 2023-04-26,13:48:47.000,116,11067897,12925,0,1682516926,13078.034188369995,118.04677485000138,53536.68070224001 2023-04-26,13:48:48.000,116,11067920,12965,0,1682516927,13078.013979439995,118.15251179999905,53536.736599200005 2023-04-26,13:48:49.000,116,11067896,12925,0,1682516928,13077.9870342,118.18070832000376,53536.79249616 2023-04-26,13:48:50.000,116,11067900,13045,0,1682516929,13077.90619848,118.22300309999991,53536.81345752 2023-04-26,13:48:51.000,116,11067916,13285,0,1682516930,13077.852307999994,118.23005222999927,53536.93922568 2023-04-26,13:48:52.000,116,11067898,13165,0,1682516931,13077.724318109998,118.24415048999799,53536.974161280006 2023-04-26,13:48:53.000,116,11067950,13165,0,1682516932,13077.616537149988,118.16661005999777,53536.98813552 2023-04-26,13:48:54.000,116,11067918,13245,0,1682516933,13077.542437739998,118.06792223999946,53536.99512264001 2023-04-26,13:48:55.000,116,11067923,13085,0,1682516934,13077.542437739998,117.93398877000436,53537.05800672 2023-04-26,13:48:56.000,116,11067902,13005,0,1682516935,13077.569382979993,117.8634974700035,53537.14883928 2023-04-26,13:48:57.000,116,11067930,12845,0,1682516936,13077.603064529998,117.78595704000327,53537.24665896 2023-04-26,13:48:58.000,116,11067925,13165,0,1682516937,13077.710845489994,117.67317095999897,53537.288581680004 2023-04-26,13:48:59.000,116,11067878,13005,0,1682516938,13077.757999659989,117.60972879000474,53537.309543040006 2023-04-26,13:49:00.000,116,11067868,13085,0,1682516939,13077.751263349994,117.62382705000346,53537.35146576001 2023-04-26,13:49:01.000,116,11067947,13005,0,1682516940,13077.704109179998,117.57448314000067,53537.33050440001 2023-04-26,13:49:02.000,116,11067935,12925,0,1682516941,13077.757999659989,117.58153227000003,53537.38640136 2023-04-26,13:49:03.000,116,11067901,13125,0,1682516942,13077.731054419994,117.6026796599981,53537.47024680001 2023-04-26,13:49:04.000,116,11067908,13125,0,1682516943,13077.683900249998,117.60972879000474,53537.526143760006 2023-04-26,13:49:05.000,116,11067901,13085,0,1682516944,13077.589591909993,117.63792531000217,53537.56806648001 2023-04-26,13:49:06.000,116,11067897,12845,0,1682516945,13077.562646669998,117.68726921999769,53537.644924800006 2023-04-26,13:49:07.000,116,11067947,12805,0,1682516946,13077.515492500002,117.67317095999897,53537.71479600001 2023-04-26,13:49:08.000,116,11067919,12965,0,1682516947,13077.400975229997,117.76480964999791,53537.68684752001 2023-04-26,13:49:09.000,116,11067899,13085,0,1682516948,13077.333612130002,117.79300617000263,53537.672873280004 2023-04-26,13:49:10.000,116,11067901,12925,0,1682516949,13077.272985340001,117.89874312000029,53537.66588616001 2023-04-26,13:49:11.000,116,11067906,12965,0,1682516950,13077.306666889992,117.90579224999965,53537.6798604 2023-04-26,13:49:12.000,116,11067889,12925,0,1682516951,13077.367293679992,117.9974309399986,53537.66588616001 2023-04-26,13:49:13.000,116,11067873,12965,0,1682516952,13077.434656780002,118.10316789000353,53537.73575736001 2023-04-26,13:49:14.000,116,11067879,12965,0,1682516953,13077.508756189993,118.19480658000248,53537.70780888 2023-04-26,13:49:15.000,116,11067917,12965,0,1682516954,13077.549174049993,118.22300309999991,53537.6798604 2023-04-26,13:49:16.000,116,11067896,13005,0,1682516955,13077.562646669998,118.26529788000335,53537.70780888 2023-04-26,13:49:17.000,116,11067935,12925,0,1682516956,13077.582855599998,118.32169091999822,53537.65191192 2023-04-26,13:49:18.000,116,11067885,12885,0,1682516957,13077.582855599998,118.4556243900006,53537.672873280004 2023-04-26,13:49:19.000,116,11067933,12965,0,1682516958,13077.616537149988,118.56136133999826,53537.742744480005 2023-04-26,13:49:20.000,116,11067939,13365,0,1682516959,13077.603064529998,118.63890176999848,53537.6798604 2023-04-26,13:49:21.000,116,11067899,12805,0,1682516960,13077.636746079988,118.72349132999807,53537.70780888 2023-04-26,13:49:22.000,116,11067907,12805,0,1682516961,13077.630009769993,118.78693349999958,53537.742744480005 2023-04-26,13:49:23.000,116,11067915,12925,0,1682516962,13077.677163939989,118.85037567000109,53537.812615680006 2023-04-26,13:49:24.000,116,11067893,12965,0,1682516963,13077.670427629993,118.9138178400026,53537.78466720001 2023-04-26,13:49:25.000,116,11067947,13005,0,1682516964,13077.757999659989,118.90676871000323,53537.77069296 2023-04-26,13:49:26.000,116,11067926,13285,0,1682516965,13077.845571689999,118.93496523000067,53537.75671872 2023-04-26,13:49:27.000,116,11067897,12965,0,1682516966,13077.93988002999,118.97021088000474,53537.812615680006 2023-04-26,13:49:28.000,116,11067933,12805,0,1682516967,13078.00724313,118.94906348999939,53537.83357704001 2023-04-26,13:49:29.000,116,11067864,13205,0,1682516968,13078.16217825999,118.87857218999852,53537.8196028 2023-04-26,13:49:30.000,116,11067891,12925,0,1682516969,13078.31037708,118.78693349999958,53537.82658992 2023-04-26,13:49:31.000,116,11067862,12925,0,1682516970,13078.492257450001,118.6177543800004,53537.85453840001 2023-04-26,13:49:32.000,116,11067911,12685,0,1682516971,13078.660665199997,118.56136133999826,53537.910435360005 2023-04-26,13:49:33.000,116,11067951,13125,0,1682516972,13078.734764610002,118.4062804799978,53537.89646112 2023-04-26,13:49:34.000,116,11067941,12885,0,1682516973,13078.822336639998,118.30054353000014,53537.94537096 2023-04-26,13:49:35.000,116,11067922,12885,0,1682516974,13078.923381289998,118.18070832000376,53537.93838384 2023-04-26,13:49:36.000,116,11067907,12965,0,1682516975,13079.010953319994,118.03972572000202,53537.96633232 2023-04-26,13:49:37.000,116,11067953,12925,0,1682516976,13079.07831641999,117.95513616000244,53538.00126792001 2023-04-26,13:49:38.000,116,11067862,12845,0,1682516977,13079.13894320999,117.91284137999901,53537.93838384 2023-04-26,13:49:39.000,116,11067892,12925,0,1682516978,13079.273669409995,117.8634974700035,53538.04319064 2023-04-26,13:49:40.000,116,11067928,13005,0,1682516979,13079.273669409995,117.91989050999837,53538.05716488 2023-04-26,13:49:41.000,116,11067940,12885,0,1682516980,13079.28714203,118.00448006999795,53538.029216400006 2023-04-26,13:49:42.000,116,11067877,13085,0,1682516981,13079.213042619995,118.13841354000033,53537.980306560006 2023-04-26,13:49:43.000,116,11067897,12765,0,1682516982,13079.132206899994,118.29349440000078,53537.91742248 2023-04-26,13:49:44.000,116,11067897,12805,0,1682516983,13079.091789039994,118.35693657000229,53538.03620352 2023-04-26,13:49:45.000,116,11067903,12965,0,1682516984,13079.09852534999,118.34988744000293,53537.96633232 2023-04-26,13:49:46.000,116,11067880,12765,0,1682516985,13079.105261659999,118.34988744000293,53537.96633232 2023-04-26,13:49:47.000,116,11067879,12925,0,1682516986,13079.064843799999,118.3075926599995,53537.9244096 2023-04-26,13:49:48.000,116,11067943,13125,0,1682516987,13078.997480699989,118.24415048999799,53537.90344824001 2023-04-26,13:49:49.000,116,11067891,13085,0,1682516988,13078.916644979989,118.2089048400012,53537.91742248 2023-04-26,13:49:50.000,116,11067920,12605,0,1682516989,13078.835809259988,118.18070832000376,53537.94537096 2023-04-26,13:49:51.000,116,11067860,12925,0,1682516990,13078.781918779998,118.1595609299984,53537.86851264 2023-04-26,13:49:52.000,116,11067884,13045,0,1682516991,13078.734764610002,118.12431528000161,53537.8196028 2023-04-26,13:49:53.000,116,11067912,12965,0,1682516992,13078.721291989998,118.05382398000074,53537.861525520006 2023-04-26,13:49:54.000,116,11067868,13125,0,1682516993,13078.721291989998,118.03972572000202,53537.840564160004 2023-04-26,13:49:55.000,116,11067909,12845,0,1682516994,13078.748237229993,118.03267659000267,53537.840564160004 2023-04-26,13:49:56.000,116,11067868,12925,0,1682516995,13078.795391399988,118.0608731100001,53537.79864144 2023-04-26,13:49:57.000,116,11067933,13005,0,1682516996,13078.802127709998,118.12431528000161,53537.7497316 2023-04-26,13:49:58.000,116,11067882,12965,0,1682516997,13078.781918779998,118.13136441000097,53537.72877024 2023-04-26,13:49:59.000,116,11067858,12925,0,1682516998,13078.781918779998,118.16661005999777,53537.72178312 2023-04-26,13:50:00.000,116,11067931,12885,0,1682516999,13078.768446159993,118.21595397000056,53537.672873280004 2023-04-26,13:50:01.000,116,11067898,12845,0,1682517000,13078.687610439993,118.25119962000463,53537.70082176 2023-04-26,13:50:02.000,116,11067901,12925,0,1682517001,13078.667401509992,118.30054353000014,53537.6798604 2023-04-26,13:50:03.000,116,11067893,12965,0,1682517002,13078.707819369993,118.3075926599995,53537.672873280004 2023-04-26,13:50:04.000,116,11067894,13125,0,1682517003,13078.694346750002,118.37103483000101,53537.693834640006 2023-04-26,13:50:05.000,116,11067844,12685,0,1682517004,13078.674137820002,118.46267351999995,53537.644924800006 2023-04-26,13:50:06.000,116,11067889,12965,0,1682517005,13078.721291989998,118.53316482000082,53537.58902784 2023-04-26,13:50:07.000,116,11067844,12965,0,1682517006,13078.802127709998,118.61070525000105,53537.56806648001 2023-04-26,13:50:08.000,116,11067881,12965,0,1682517007,13078.903172359998,118.59660699000233,53537.575053600005 2023-04-26,13:50:09.000,116,11067889,12805,0,1682517008,13078.963799149999,118.63185263999912,53537.623963440004 2023-04-26,13:50:10.000,116,11067875,13005,0,1682517009,13079.064843799999,118.63185263999912,53537.63793768001 2023-04-26,13:50:11.000,116,11067891,12965,0,1682517010,13079.07831641999,118.6670982900032,53537.6099892 2023-04-26,13:50:12.000,116,11067946,13125,0,1682517011,13079.085052729999,118.65300003000448,53537.63793768001 2023-04-26,13:50:13.000,116,11067899,12765,0,1682517012,13079.132206899994,118.57545960000425,53537.6099892 2023-04-26,13:50:14.000,116,11067901,12845,0,1682517013,13079.13894320999,118.49087004000467,53537.540118 2023-04-26,13:50:15.000,116,11067917,13005,0,1682517014,13079.11873427999,118.42742787000316,53537.540118 2023-04-26,13:50:16.000,116,11067905,13285,0,1682517015,13079.111997969994,118.38513308999973,53537.56107936 2023-04-26,13:50:17.000,116,11067915,12605,0,1682517016,13079.051371179994,118.36398570000165,53537.51216952 2023-04-26,13:50:18.000,116,11067879,12885,0,1682517017,13079.03789855999,118.29349440000078,53537.59601496001 2023-04-26,13:50:19.000,116,11067890,12885,0,1682517018,13078.943590219998,118.2089048400012,53537.59601496001 2023-04-26,13:50:20.000,116,11067908,13005,0,1682517019,13078.916644979989,118.18775745000312,53537.56806648001 2023-04-26,13:50:21.000,116,11067915,12925,0,1682517020,13078.849281879993,118.09611876000417,53537.56107936 2023-04-26,13:50:22.000,116,11067896,12965,0,1682517021,13078.775182470003,118.04677485000138,53537.51915664001 2023-04-26,13:50:23.000,116,11067869,13085,0,1682517022,13078.728028299993,117.9974309399986,53537.49819528001 2023-04-26,13:50:24.000,116,11067873,12925,0,1682517023,13078.721291989998,117.90579224999965,53537.48422104 2023-04-26,13:50:25.000,116,11067869,12725,0,1682517024,13078.640456269997,117.8634974700035,53537.51915664001 2023-04-26,13:50:26.000,116,11067888,13045,0,1682517025,13078.633719960002,117.79300617000263,53537.58204072 2023-04-26,13:50:27.000,116,11067845,12845,0,1682517026,13078.593302100002,117.78595704000327,53537.56107936 2023-04-26,13:50:28.000,116,11067896,13005,0,1682517027,13078.498993759997,117.78595704000327,53537.540118 2023-04-26,13:50:29.000,116,11067833,12725,0,1682517028,13078.438366969996,117.7507113899992,53537.477233920006 2023-04-26,13:50:30.000,116,11067890,12965,0,1682517029,13078.337322319996,117.72956400000112,53537.44928544001 2023-04-26,13:50:31.000,116,11067838,13005,0,1682517030,13078.236277669996,117.66612182999961,53537.41434984 2023-04-26,13:50:32.000,116,11067871,12885,0,1682517031,13078.20933243,117.60972879000474,53537.46325968 2023-04-26,13:50:33.000,116,11067869,13285,0,1682517032,13078.12176039999,117.59563052999874,53537.41434984 2023-04-26,13:50:34.000,116,11067860,12885,0,1682517033,13078.04766099,117.55333575000259,53537.47024680001 2023-04-26,13:50:35.000,116,11067901,12925,0,1682517034,13078.00724313,117.48989358000108,53537.42133696 2023-04-26,13:50:36.000,116,11067918,12965,0,1682517035,13077.96008895999,117.48284445000172,53537.4353112 2023-04-26,13:50:37.000,116,11067866,12925,0,1682517036,13077.845571689999,117.43350053999893,53537.407362720005 2023-04-26,13:50:38.000,116,11067883,12965,0,1682517037,13077.805153829999,117.33481272000063,53537.337491520004 2023-04-26,13:50:39.000,116,11067881,13005,0,1682517038,13077.717581799989,117.2220266400036,53537.36544 2023-04-26,13:50:40.000,116,11067919,13125,0,1682517039,13077.650218699993,117.2220266400036,53537.37242712 2023-04-26,13:50:41.000,116,11067893,12805,0,1682517040,13077.515492500002,117.20792838000489,53537.28159456001 2023-04-26,13:50:42.000,116,11067890,13205,0,1682517041,13077.475074640002,117.17268273000082,53537.33050440001 2023-04-26,13:50:43.000,116,11067893,12965,0,1682517042,13077.421184159997,117.17268273000082,53537.30255592001 2023-04-26,13:50:44.000,116,11067914,13365,0,1682517043,13077.394238920002,117.17268273000082,53537.2955688 2023-04-26,13:50:45.000,116,11067858,12965,0,1682517044,13077.320139509997,117.20087924999825,53537.24665896 2023-04-26,13:50:46.000,116,11067898,12725,0,1682517045,13077.232567480001,117.24317403000168,53537.21172336001 2023-04-26,13:50:47.000,116,11067871,12805,0,1682517046,13077.192149620001,117.26432141999976,53537.239671840005 2023-04-26,13:50:48.000,116,11067893,12925,0,1682517047,13077.171940690001,117.23612490000232,53537.21172336001 2023-04-26,13:50:49.000,116,11067862,12885,0,1682517048,13077.252776410001,117.17268273000082,53537.21871048 2023-04-26,13:50:50.000,116,11067912,12965,0,1682517049,13077.279721649997,117.13038795000466,53537.21871048 2023-04-26,13:50:51.000,116,11067866,12965,0,1682517050,13077.293194270002,117.06694578000315,53537.1558264 2023-04-26,13:50:52.000,116,11067900,13005,0,1682517051,13077.266249029992,116.98940535000293,53537.21172336001 2023-04-26,13:50:53.000,116,11067950,13085,0,1682517052,13077.232567480001,116.86252100999991,53537.190762000006 2023-04-26,13:50:54.000,116,11067888,13125,0,1682517053,13077.171940690001,116.74268580000353,53537.169800640004 2023-04-26,13:50:55.000,116,11067883,12885,0,1682517054,13077.138259139996,116.62989971999923,53537.21172336001 2023-04-26,13:50:56.000,116,11067900,12885,0,1682517055,13077.138259139996,116.58760494000308,53537.21172336001 2023-04-26,13:50:57.000,116,11067865,13005,0,1682517056,13077.118050209996,116.50301538000349,53537.19774912 2023-04-26,13:50:58.000,116,11067868,12965,0,1682517057,13077.1113139,116.4536714700007,53537.2256976 2023-04-26,13:50:59.000,116,11067898,13005,0,1682517058,13077.104577589991,116.34793452000304,53537.26762032 2023-04-26,13:51:00.000,116,11067858,12885,0,1682517059,13077.05068711,116.36203278000175,53537.23268472001 2023-04-26,13:51:01.000,116,11067909,13205,0,1682517060,13076.96311507999,116.3056397399996,53537.20473624 2023-04-26,13:51:02.000,116,11067905,13005,0,1682517061,13076.86880674,116.22809930999938,53537.16281352001 2023-04-26,13:51:03.000,116,11067889,12965,0,1682517062,13076.754289469995,116.17875540000387,53537.1558264 2023-04-26,13:51:04.000,116,11067914,12805,0,1682517063,13076.606090649999,116.05187106000085,53537.120890800004 2023-04-26,13:51:05.000,116,11067878,12885,0,1682517064,13076.444419209998,115.87564281000232,53537.09992944 2023-04-26,13:51:06.000,116,11067882,12925,0,1682517065,13076.302956699998,115.77695499000401,53537.06499384001 2023-04-26,13:51:07.000,116,11067914,12885,0,1682517066,13076.148021569992,115.67826716999843,53537.0510196 2023-04-26,13:51:08.000,116,11067936,12925,0,1682517067,13076.094131090002,115.60777587000484,53537.09294232001 2023-04-26,13:51:09.000,116,11067928,12685,0,1682517068,13076.020031679996,115.54433370000334,53537.023071120006 2023-04-26,13:51:10.000,116,11067906,13005,0,1682517069,13075.925723339991,115.46679327000311,53537.00909688 2023-04-26,13:51:11.000,116,11067886,13005,0,1682517070,13075.817942379996,115.38220371000352,53536.93223856 2023-04-26,13:51:12.000,116,11067862,12885,0,1682517071,13075.68995249,115.35400718999881,53536.953199920004 2023-04-26,13:51:13.000,116,11067906,13005,0,1682517072,13075.595644149995,115.29761415000394,53536.974161280006 2023-04-26,13:51:14.000,116,11067862,12765,0,1682517073,13075.58217152999,115.23417198000243,53536.89730296001 2023-04-26,13:51:15.000,116,11067896,13085,0,1682517074,13075.46765426,115.22007372000371,53536.9112772 2023-04-26,13:51:16.000,116,11067881,12885,0,1682517075,13075.292510199994,115.22007372000371,53536.9112772 2023-04-26,13:51:17.000,116,11067932,12925,0,1682517076,13075.137575070003,115.22712285000307,53536.855380240006 2023-04-26,13:51:18.000,116,11067910,12725,0,1682517077,13075.097157210002,115.21302459000435,53536.82743176001 2023-04-26,13:51:19.000,116,11067895,13085,0,1682517078,13074.962431009997,115.21302459000435,53536.88332872 2023-04-26,13:51:20.000,116,11067910,13125,0,1682517079,13074.888331599992,115.21302459000435,53536.855380240006 2023-04-26,13:51:21.000,116,11067877,13085,0,1682517080,13074.746869089991,115.20597545999772,53536.84839312001 2023-04-26,13:51:22.000,116,11067894,13085,0,1682517081,13074.666033369991,115.17777894000028,53536.86236736 2023-04-26,13:51:23.000,116,11067888,13205,0,1682517082,13074.54477978999,115.0931893800007,53536.89730296001 2023-04-26,13:51:24.000,116,11067858,13085,0,1682517083,13074.396580969995,115.00859982000111,53536.87634160001 2023-04-26,13:51:25.000,116,11067925,12965,0,1682517084,13074.255118459994,114.95925590999832,53536.81345752 2023-04-26,13:51:26.000,116,11067909,12725,0,1682517085,13074.120392259989,114.93105939000088,53536.7715348 2023-04-26,13:51:27.000,116,11067916,12965,0,1682517086,13073.978929749988,114.88171547999809,53536.79948328001 2023-04-26,13:51:28.000,116,11067888,13045,0,1682517087,13073.911566649993,114.83942070000194,53536.79249616 2023-04-26,13:51:29.000,116,11067864,12645,0,1682517088,13073.810521999992,114.7971259199985,53536.79249616 2023-04-26,13:51:30.000,116,11067881,12845,0,1682517089,13073.749895209992,114.74073288000363,53536.86236736 2023-04-26,13:51:31.000,116,11067859,13165,0,1682517090,13073.648850559992,114.77597853000043,53536.806470400006 2023-04-26,13:51:32.000,116,11067867,12885,0,1682517091,13073.500651739996,114.80417504999787,53536.7715348 2023-04-26,13:51:33.000,116,11067935,12965,0,1682517092,13073.32550767999,114.8112241800045,53536.736599200005 2023-04-26,13:51:34.000,116,11067917,12965,0,1682517093,13073.177308859995,114.86056809000002,53536.75756056001 2023-04-26,13:51:35.000,116,11067874,12765,0,1682517094,13072.96174693999,114.89581374000409,53536.70865072001 2023-04-26,13:51:36.000,116,11067914,12845,0,1682517095,13072.833757049993,114.95925590999832,53536.666728000004 2023-04-26,13:51:37.000,116,11067880,12605,0,1682517096,13072.665349299998,114.92401026000152,53536.58288256 2023-04-26,13:51:38.000,116,11067869,12805,0,1682517097,13072.773130259993,114.86761721999937,53536.7016636 2023-04-26,13:51:39.000,116,11067895,13125,0,1682517098,13072.820284429989,114.7971259199985,53536.63179240001 2023-04-26,13:51:40.000,116,11067872,13005,0,1682517099,13072.907856459999,114.71253635999892,53536.617818160004 2023-04-26,13:51:41.000,116,11067843,12925,0,1682517100,13072.914592769994,114.69138897000084,53536.568908320005 2023-04-26,13:51:42.000,116,11067906,12965,0,1682517101,13072.907856459999,114.67729071000213,53536.499037120004 2023-04-26,13:51:43.000,116,11067869,12925,0,1682517102,13073.06279158999,114.69138897000084,53536.50602424 2023-04-26,13:51:44.000,116,11067918,12845,0,1682517103,13073.136890999995,114.69138897000084,53536.56192120001 2023-04-26,13:51:45.000,116,11067852,12845,0,1682517104,13073.17057255,114.75483114000235,53536.54794696 2023-04-26,13:51:46.000,116,11067942,13245,0,1682517105,13073.278353509995,114.78302765999979,53536.58986968001 2023-04-26,13:51:47.000,116,11067884,12925,0,1682517106,13073.24467195999,114.86056809000002,53536.5269856 2023-04-26,13:51:48.000,116,11067908,12965,0,1682517107,13073.25140827,114.83237157000258,53536.54095984001 2023-04-26,13:51:49.000,116,11067879,12725,0,1682517108,13073.237935649995,114.86761721999937,53536.519998480006 2023-04-26,13:51:50.000,116,11067885,13005,0,1682517109,13073.17057255,114.79007678999915,53536.51301136001 2023-04-26,13:51:51.000,116,11067883,13125,0,1682517110,13073.18404516999,114.7971259199985,53536.56192120001 2023-04-26,13:51:52.000,116,11067880,13125,0,1682517111,13073.19078148,114.7971259199985,53536.54794696 2023-04-26,13:51:53.000,116,11067893,12965,0,1682517112,13073.17057255,114.91696113000216,53536.58288256 2023-04-26,13:51:54.000,116,11067913,13005,0,1682517113,13073.10320944999,114.97335417000431,53536.61083104001 2023-04-26,13:51:55.000,116,11067873,13085,0,1682517114,13073.008901109999,115.01564895000047,53536.60384392 2023-04-26,13:51:56.000,116,11067915,12965,0,1682517115,13072.98195586999,115.0438454699979,53536.5968568 2023-04-26,13:51:57.000,116,11067869,12885,0,1682517116,13072.860702289989,115.13548416000413,53536.54095984001 2023-04-26,13:51:58.000,116,11067851,13245,0,1682517117,13072.874174909994,115.20597545999772,53536.55493408 2023-04-26,13:51:59.000,116,11067904,13005,0,1682517118,13072.813548119993,115.33285980000073,53536.51301136001 2023-04-26,13:52:00.000,116,11067868,13085,0,1682517119,13072.853965979994,115.38925284000288,53536.519998480006 2023-04-26,13:52:01.000,116,11067909,12885,0,1682517120,13072.894383839994,115.50908804999926,53536.55493408 2023-04-26,13:52:02.000,116,11067895,12925,0,1682517121,13072.995428489994,115.60777587000484,53536.60384392 2023-04-26,13:52:03.000,116,11067872,13285,0,1682517122,13073.056055279994,115.69236543000443,53536.56192120001 2023-04-26,13:52:04.000,116,11067880,12925,0,1682517123,13073.04931897,115.72056195000187,53536.499037120004 2023-04-26,13:52:05.000,116,11067892,12885,0,1682517124,13073.10320944999,115.78400412000337,53536.55493408 2023-04-26,13:52:06.000,116,11067860,13045,0,1682517125,13073.19078148,115.79105325000273,53536.5269856 2023-04-26,13:52:07.000,116,11067908,13165,0,1682517126,13073.17057255,115.92498671999783,53536.55493408 2023-04-26,13:52:08.000,116,11067863,12885,0,1682517127,13073.20425409999,116.08006757999829,53536.5968568 2023-04-26,13:52:09.000,116,11067859,13125,0,1682517128,13073.14362730999,116.31973799999832,53536.5968568 2023-04-26,13:52:10.000,116,11067885,13125,0,1682517129,13073.177308859995,116.44662234000134,53536.61083104001 2023-04-26,13:52:11.000,116,11067897,13245,0,1682517130,13073.13015469,116.52416277000157,53536.61083104001 2023-04-26,13:52:12.000,116,11067889,13285,0,1682517131,13073.12341837999,116.6017032000018,53536.638779520006 2023-04-26,13:52:13.000,116,11067905,12965,0,1682517132,13073.035846349994,116.68629276000138,53536.58288256 2023-04-26,13:52:14.000,116,11067847,12965,0,1682517133,13073.035846349994,116.79202970999904,53536.55493408 2023-04-26,13:52:15.000,116,11067893,13005,0,1682517134,13073.008901109999,116.86252100999991,53536.60384392 2023-04-26,13:52:16.000,116,11067937,12805,0,1682517135,13073.015637419994,116.88366839999799,53536.57589544 2023-04-26,13:52:17.000,116,11067831,12925,0,1682517136,13072.98195586999,116.99645448000228,53536.519998480006 2023-04-26,13:52:18.000,116,11067923,13005,0,1682517137,13073.02237372999,117.06694578000315,53536.53397272 2023-04-26,13:52:19.000,116,11067851,13205,0,1682517138,13073.136890999995,117.15153534000274,53536.499037120004 2023-04-26,13:52:20.000,116,11067883,13085,0,1682517139,13073.258144579995,117.1585844700021,53536.519998480006 2023-04-26,13:52:21.000,116,11067889,12805,0,1682517140,13073.34571660999,117.23612490000232,53536.50602424 2023-04-26,13:52:22.000,116,11067889,13005,0,1682517141,13073.493915430001,117.25022316000104,53536.56192120001 2023-04-26,13:52:23.000,116,11067885,13045,0,1682517142,13073.534333290001,117.32071446000191,53536.4571144 2023-04-26,13:52:24.000,116,11067911,13045,0,1682517143,13073.608432699992,117.30661620000319,53536.46410152001 2023-04-26,13:52:25.000,116,11067880,13245,0,1682517144,13073.621905319997,117.39120576000278,53536.51301136001 2023-04-26,13:52:26.000,116,11067859,12965,0,1682517145,13073.702741039997,117.39825489000214,53536.5269856 2023-04-26,13:52:27.000,116,11067880,13125,0,1682517146,13073.763367829997,117.44054966999829,53536.57589544 2023-04-26,13:52:28.000,116,11067882,13045,0,1682517147,13073.837467240002,117.46169706000364,53536.58288256 2023-04-26,13:52:29.000,116,11067900,12885,0,1682517148,13073.776840450002,117.5039918399998,53536.58986968001 2023-04-26,13:52:30.000,116,11067851,13165,0,1682517149,13073.662323179997,117.62382705000346,53536.499037120004 2023-04-26,13:52:31.000,116,11067902,12845,0,1682517150,13073.500651739996,117.74366225999984,53536.54794696 2023-04-26,13:52:32.000,116,11067873,13165,0,1682517151,13073.487179119991,117.82825181999942,53536.54794696 2023-04-26,13:52:33.000,116,11067856,12925,0,1682517152,13073.379398159996,117.92693963999773,53536.56192120001 2023-04-26,13:52:34.000,116,11067865,13205,0,1682517153,13073.35245292,118.01857833000395,53536.53397272 2023-04-26,13:52:35.000,116,11067879,13085,0,1682517154,13073.31203506,118.09611876000417,53536.57589544 2023-04-26,13:52:36.000,116,11067890,13085,0,1682517155,13073.30529874999,118.09611876000417,53536.54095984001 2023-04-26,13:52:37.000,116,11067887,13125,0,1682517156,13073.22446302999,118.23005222999927,53536.53397272 2023-04-26,13:52:38.000,116,11067906,13085,0,1682517157,13073.12341837999,118.36398570000165,53536.51301136001 2023-04-26,13:52:39.000,116,11067875,13005,0,1682517158,13073.08973683,118.41332961000444,53536.42916592 2023-04-26,13:52:40.000,116,11067905,13165,0,1682517159,13073.14362730999,118.49791917000402,53536.47807576 2023-04-26,13:52:41.000,116,11067881,12885,0,1682517160,13073.26488088999,118.56841047000489,53536.54095984001 2023-04-26,13:52:42.000,116,11067860,12965,0,1682517161,13073.38613446999,118.63185263999912,53536.56192120001 2023-04-26,13:52:43.000,116,11067880,12765,0,1682517162,13073.480442809996,118.7305404600047,53536.56192120001 2023-04-26,13:52:44.000,116,11067882,13005,0,1682517163,13073.574751150001,118.8644739299998,53536.57589544 2023-04-26,13:52:45.000,116,11067886,13005,0,1682517164,13073.642114249997,118.97021088000474,53536.58986968001 2023-04-26,13:52:46.000,116,11067885,13005,0,1682517165,13073.783576759997,119.06184957000369,53536.60384392 2023-04-26,13:52:47.000,116,11067910,12965,0,1682517166,13073.864412479998,119.16053739000199,53536.65974088001 2023-04-26,13:52:48.000,116,11067889,13045,0,1682517167,13073.931775579993,119.25217608000094,53536.64576664 2023-04-26,13:52:49.000,116,11067908,12805,0,1682517168,13074.053029159993,119.34381476999988,53536.687689360006 2023-04-26,13:52:50.000,116,11067891,13125,0,1682517169,13074.228173219999,119.38610955000331,53536.736599200005 2023-04-26,13:52:51.000,116,11067926,13085,0,1682517170,13074.30900894,119.42840432999947,53536.79249616 2023-04-26,13:52:52.000,116,11067881,12885,0,1682517171,13074.44373513999,119.47774824000226,53536.841406 2023-04-26,13:52:53.000,116,11067909,12965,0,1682517172,13074.52457085999,119.49184650000097,53536.88332872 2023-04-26,13:52:54.000,116,11067890,12845,0,1682517173,13074.63235182,119.48479737000162,53536.88332872 2023-04-26,13:52:55.000,116,11067900,12885,0,1682517174,13074.67276968,119.49184650000097,53536.953199920004 2023-04-26,13:52:56.000,116,11067893,12965,0,1682517175,13074.773814330001,119.51299388999905,53536.93223856 2023-04-26,13:52:57.000,116,11067880,12885,0,1682517176,13074.895067910002,119.5693869300012,53537.04403248001 2023-04-26,13:52:58.000,116,11067862,13045,0,1682517177,13075.023057799997,119.63987823000207,53537.10691656 2023-04-26,13:52:59.000,116,11067943,12845,0,1682517178,13075.070211969993,119.7174186600023,53537.13486504001 2023-04-26,13:53:00.000,116,11067889,13125,0,1682517179,13075.177992929988,119.8161064800006,53537.20473624 2023-04-26,13:53:01.000,116,11067885,12925,0,1682517180,13075.245356029998,119.9147942999989,53537.239671840005 2023-04-26,13:53:02.000,116,11067893,12885,0,1682517181,13075.272301269993,120.01348212000448,53537.21871048 2023-04-26,13:53:03.000,116,11067882,13125,0,1682517182,13075.299246509989,120.01348212000448,53537.288581680004 2023-04-26,13:53:04.000,116,11067931,12925,0,1682517183,13075.359873299989,120.08397341999807,53537.31653016 2023-04-26,13:53:05.000,116,11067864,13005,0,1682517184,13075.326191749999,120.10512081000343,53537.309543040006 2023-04-26,13:53:06.000,116,11067912,13245,0,1682517185,13075.48786319,120.14036646000022,53537.41434984 2023-04-26,13:53:07.000,116,11067880,13125,0,1682517186,13075.54175366999,120.15446471999894,53537.46325968 2023-04-26,13:53:08.000,116,11067863,12925,0,1682517187,13075.58890784,120.16856297999766,53537.53313088 2023-04-26,13:53:09.000,116,11067915,13045,0,1682517188,13075.62258938999,120.09102255000471,53537.58204072 2023-04-26,13:53:10.000,116,11067882,13085,0,1682517189,13075.716897729995,119.99233472999913,53537.63095056 2023-04-26,13:53:11.000,116,11067906,13285,0,1682517190,13075.82467868999,119.86545039000339,53537.68684752001 2023-04-26,13:53:12.000,116,11067884,13085,0,1682517191,13075.959404889996,119.73856605000037,53537.70780888 2023-04-26,13:53:13.000,116,11067930,13005,0,1682517192,13076.046976919992,119.64692736000143,53537.791654320004 2023-04-26,13:53:14.000,116,11067904,13085,0,1682517193,13076.215384670002,119.5059447599997,53537.84755128 2023-04-26,13:53:15.000,116,11067852,13045,0,1682517194,13076.323165629998,119.41430607000075,53537.98729368 2023-04-26,13:53:16.000,116,11067898,12885,0,1682517195,13076.471364449993,119.34381476999988,53538.008255040004 2023-04-26,13:53:17.000,116,11067854,12925,0,1682517196,13076.565672789999,119.23807782000222,53538.08511336 2023-04-26,13:53:18.000,116,11067880,12965,0,1682517197,13076.7071353,119.2592252100003,53538.09210048 2023-04-26,13:53:19.000,116,11067836,12725,0,1682517198,13076.78797102,119.3226673800018,53538.10607472 2023-04-26,13:53:20.000,116,11067864,12965,0,1682517199,13076.88901567,119.32971651000116,53538.16197168 2023-04-26,13:53:21.000,116,11067887,13285,0,1682517200,13076.96311507999,119.34381476999988,53538.2737656 2023-04-26,13:53:22.000,116,11067894,12885,0,1682517201,13077.04395079999,119.40725694000139,53538.35761104001 2023-04-26,13:53:23.000,116,11067898,13285,0,1682517202,13077.077632349996,119.40725694000139,53538.47639208001 2023-04-26,13:53:24.000,116,11067876,12965,0,1682517203,13077.1113139,119.45660085000418,53538.49036632 2023-04-26,13:53:25.000,116,11067920,12925,0,1682517204,13077.13152283,119.44250258999818,53538.54626328 2023-04-26,13:53:26.000,116,11067910,13285,0,1682517205,13077.192149620001,119.54823954000312,53538.61613448 2023-04-26,13:53:27.000,116,11067913,13205,0,1682517206,13077.306666889992,119.55528867000248,53538.630108720005 2023-04-26,13:53:28.000,116,11067931,12885,0,1682517207,13077.427920469992,119.59758344999864,53538.6580572 2023-04-26,13:53:29.000,116,11067855,13205,0,1682517208,13077.555910360003,119.59758344999864,53538.69299280001 2023-04-26,13:53:30.000,116,11067907,12965,0,1682517209,13077.737790729989,119.5341412800044,53538.70696704 2023-04-26,13:53:31.000,116,11067862,12925,0,1682517210,13077.872516929994,119.49184650000097,53538.74190264001 2023-04-26,13:53:32.000,116,11067891,12965,0,1682517211,13077.953352649994,119.46364998000354,53538.73491552 2023-04-26,13:53:33.000,116,11067919,13045,0,1682517212,13078.04092467999,119.38610955000331,53538.75587688 2023-04-26,13:53:34.000,116,11067894,12765,0,1682517213,13078.135233019995,119.33676564000052,53538.76985112001 2023-04-26,13:53:35.000,116,11067881,12885,0,1682517214,13078.26995922,119.2592252100003,53538.797799600005 2023-04-26,13:53:36.000,116,11067923,12925,0,1682517215,13078.296904459996,119.20988130000478,53538.82574808 2023-04-26,13:53:37.000,116,11067893,12965,0,1682517216,13078.337322319996,119.20283216999815,53538.90959352001 2023-04-26,13:53:38.000,116,11067879,12845,0,1682517217,13078.397949109996,119.2592252100003,53538.95850336001 2023-04-26,13:53:39.000,116,11067876,13005,0,1682517218,13078.350794940001,119.31561825000244,53538.9724776 2023-04-26,13:53:40.000,116,11067910,13085,0,1682517219,13078.350794940001,119.37906042000395,53538.965490480005 2023-04-26,13:53:41.000,116,11067919,13005,0,1682517220,13078.337322319996,119.30151999000373,53538.93754200001 2023-04-26,13:53:42.000,116,11067887,13125,0,1682517221,13078.31037708,119.23807782000222,53538.95151624 2023-04-26,13:53:43.000,116,11067927,12845,0,1682517222,13078.317113389996,119.23102869000286,53538.93754200001 2023-04-26,13:53:44.000,116,11067901,13125,0,1682517223,13078.397949109996,119.11824260999856,53539.02837456001 2023-04-26,13:53:45.000,116,11067854,13285,0,1682517224,13078.397949109996,119.04070217999833,53539.07029728 2023-04-26,13:53:46.000,116,11067923,13285,0,1682517225,13078.404685419991,118.94906348999939,53539.07029728 2023-04-26,13:53:47.000,116,11067882,12845,0,1682517226,13078.431630660001,118.87152305999916,53539.07728440001 2023-04-26,13:53:48.000,116,11067900,13045,0,1682517227,13078.397949109996,118.82217915000365,53539.09125864 2023-04-26,13:53:49.000,116,11067919,12965,0,1682517228,13078.364267559991,118.80808088999765,53539.09125864 2023-04-26,13:53:50.000,116,11067888,12925,0,1682517229,13078.24975029,118.8010317599983,53539.06331016 2023-04-26,13:53:51.000,116,11067934,12965,0,1682517230,13078.10828778,118.75873698000214,53539.10523288001 2023-04-26,13:53:52.000,116,11067906,13045,0,1682517231,13077.912934789994,118.68824568000127,53539.084271520005 2023-04-26,13:53:53.000,116,11067933,12965,0,1682517232,13077.710845489994,118.63890176999848,53539.0423488 2023-04-26,13:53:54.000,116,11067901,13045,0,1682517233,13077.549174049993,118.49087004000467,53539.09824576 2023-04-26,13:53:55.000,116,11067893,13125,0,1682517234,13077.380766299997,118.4203787400038,53539.09125864 2023-04-26,13:53:56.000,116,11067908,12965,0,1682517235,13077.279721649997,118.4062804799978,53539.014400320004 2023-04-26,13:53:57.000,116,11067926,12765,0,1682517236,13077.272985340001,118.4062804799978,53539.014400320004 2023-04-26,13:53:58.000,116,11067868,12885,0,1682517237,13077.178676999996,118.4062804799978,53539.035361680006 2023-04-26,13:53:59.000,116,11067907,13005,0,1682517238,13077.158468069996,118.44857526000123,53538.95151624 2023-04-26,13:54:00.000,116,11067865,13365,0,1682517239,13077.01026925,118.4203787400038,53538.89561928 2023-04-26,13:54:01.000,116,11067914,12925,0,1682517240,13077.017005559996,118.37808396000037,53538.846709440004 2023-04-26,13:54:02.000,116,11067899,13005,0,1682517241,13077.03047818,118.35693657000229,53538.965490480005 2023-04-26,13:54:03.000,116,11067850,13045,0,1682517242,13076.976587699995,118.29349440000078,53538.87465792 2023-04-26,13:54:04.000,116,11067901,12885,0,1682517243,13077.037214489996,118.21595397000056,53538.846709440004 2023-04-26,13:54:05.000,116,11067882,13085,0,1682517244,13077.04395079999,118.1595609299984,53538.797799600005 2023-04-26,13:54:06.000,116,11067879,12725,0,1682517245,13077.04395079999,118.12431528000161,53538.71395416 2023-04-26,13:54:07.000,116,11067928,13005,0,1682517246,13077.185413309991,118.12431528000161,53538.699979920006 2023-04-26,13:54:08.000,116,11067898,12845,0,1682517247,13077.225831169992,118.11021702000289,53538.7279284 2023-04-26,13:54:09.000,116,11067903,12845,0,1682517248,13077.320139509997,118.13136441000097,53538.64408296001 2023-04-26,13:54:10.000,116,11067883,12765,0,1682517249,13077.380766299997,118.12431528000161,53538.67203144001 2023-04-26,13:54:11.000,116,11067889,12885,0,1682517250,13077.488547259993,118.11021702000289,53538.71395416 2023-04-26,13:54:12.000,116,11067887,13005,0,1682517251,13077.461602019997,118.12431528000161,53538.69299280001 2023-04-26,13:54:13.000,116,11067889,13205,0,1682517252,13077.434656780002,118.1736591900044,53538.62312160001 2023-04-26,13:54:14.000,116,11067876,12885,0,1682517253,13077.360557369997,118.21595397000056,53538.56722464 2023-04-26,13:54:15.000,116,11067890,13045,0,1682517254,13077.320139509997,118.23005222999927,53538.53927616 2023-04-26,13:54:16.000,116,11067827,12885,0,1682517255,13077.306666889992,118.15251179999905,53538.511327680004 2023-04-26,13:54:17.000,116,11067897,12765,0,1682517256,13077.320139509997,118.14546266999969,53538.45543072001 2023-04-26,13:54:18.000,116,11067907,12925,0,1682517257,13077.374029990002,118.14546266999969,53538.3785724 2023-04-26,13:54:19.000,116,11067910,13045,0,1682517258,13077.495283570002,118.18070832000376,53538.46940496 2023-04-26,13:54:20.000,116,11067880,12965,0,1682517259,13077.549174049993,118.23005222999927,53538.4484436 2023-04-26,13:54:21.000,116,11067851,12965,0,1682517260,13077.562646669998,118.26529788000335,53538.40652088001 2023-04-26,13:54:22.000,116,11067862,12925,0,1682517261,13077.542437739998,118.23710135999863,53538.343636800004 2023-04-26,13:54:23.000,116,11067861,13245,0,1682517262,13077.502019879998,118.2723470100027,53538.294726960004 2023-04-26,13:54:24.000,116,11067893,13005,0,1682517263,13077.454865710002,118.31464178999886,53538.30171408 2023-04-26,13:54:25.000,116,11067876,12525,0,1682517264,13077.347084749992,118.41332961000444,53538.294726960004 2023-04-26,13:54:26.000,116,11067887,13125,0,1682517265,13077.266249029992,118.5543122099989,53538.25280424 2023-04-26,13:54:27.000,116,11067892,13165,0,1682517266,13077.1113139,118.60365612000169,53538.2737656 2023-04-26,13:54:28.000,116,11067889,12965,0,1682517267,13076.96311507999,118.63185263999912,53538.21088152 2023-04-26,13:54:29.000,116,11067866,12805,0,1682517268,13076.82838888,118.61070525000105,53538.2038944 2023-04-26,13:54:30.000,116,11067884,12885,0,1682517269,13076.693662679994,118.63185263999912,53538.10607472 2023-04-26,13:54:31.000,116,11067869,12885,0,1682517270,13076.558936479989,118.68824568000127,53538.196907280006 2023-04-26,13:54:32.000,116,11067892,12845,0,1682517271,13076.424210279998,118.72349132999807,53538.08511336 2023-04-26,13:54:33.000,116,11067913,12885,0,1682517272,13076.302956699998,118.70939306999935,53538.12004896001 2023-04-26,13:54:34.000,116,11067920,12805,0,1682517273,13076.249066219993,118.70939306999935,53538.02222928001 2023-04-26,13:54:35.000,116,11067899,12965,0,1682517274,13076.201912049997,118.78693349999958,53538.029216400006 2023-04-26,13:54:36.000,116,11067878,13045,0,1682517275,13076.188439429992,118.85742480000044,53537.980306560006 2023-04-26,13:54:37.000,116,11067942,13045,0,1682517276,13076.107603709992,118.89971958000388,53537.93139672001 2023-04-26,13:54:38.000,116,11067890,12885,0,1682517277,13076.073922160002,118.92791610000131,53537.9244096 2023-04-26,13:54:39.000,116,11067895,12965,0,1682517278,13076.006559059992,118.99135827000282,53537.93838384 2023-04-26,13:54:40.000,116,11067863,12925,0,1682517279,13075.905514409991,118.98430914000346,53537.78466720001 2023-04-26,13:54:41.000,116,11067867,12965,0,1682517280,13075.952668580001,118.98430914000346,53537.85453840001 2023-04-26,13:54:42.000,116,11067889,13045,0,1682517281,13075.939195959996,119.0477513099977,53537.83357704001 2023-04-26,13:54:43.000,116,11067917,12925,0,1682517282,13075.878569169996,119.02660391999962,53537.861525520006 2023-04-26,13:54:44.000,116,11067891,12885,0,1682517283,13075.865096549991,119.10414434999984,53537.83357704001 2023-04-26,13:54:45.000,116,11067906,12925,0,1682517284,13075.898778099996,119.12529173999792,53537.76370584001 2023-04-26,13:54:46.000,116,11067920,12965,0,1682517285,13075.972877510001,119.18168478000007,53537.72877024 2023-04-26,13:54:47.000,116,11067933,13085,0,1682517286,13076.107603709992,119.30151999000373,53537.77069296 2023-04-26,13:54:48.000,116,11067912,12965,0,1682517287,13076.174966810002,119.3226673800018,53537.75671872 2023-04-26,13:54:49.000,116,11067896,12925,0,1682517288,13076.222120979997,119.41430607000075,53537.742744480005 2023-04-26,13:54:50.000,116,11067893,12805,0,1682517289,13076.242329909997,119.58348518999992,53537.70082176 2023-04-26,13:54:51.000,116,11067905,12845,0,1682517290,13076.174966810002,119.63282910000271,53537.66588616001 2023-04-26,13:54:52.000,116,11067927,12805,0,1682517291,13076.181703119997,119.65397649000079,53537.65889904 2023-04-26,13:54:53.000,116,11067884,13285,0,1682517292,13076.107603709992,119.66102562000015,53537.70082176 2023-04-26,13:54:54.000,116,11067910,12685,0,1682517293,13076.040240609997,119.61873084000399,53537.65889904 2023-04-26,13:54:55.000,116,11067857,12965,0,1682517294,13076.053713230001,119.58348518999992,53537.68684752001 2023-04-26,13:54:56.000,116,11067888,12845,0,1682517295,13076.067185849992,119.63987823000207,53537.70082176 2023-04-26,13:54:57.000,116,11067921,12965,0,1682517296,13076.020031679996,119.67512387999886,53537.71479600001 2023-04-26,13:54:58.000,116,11067877,13085,0,1682517297,13076.020031679996,119.70332040000358,53537.791654320004 2023-04-26,13:54:59.000,116,11067935,12965,0,1682517298,13075.952668580001,119.69627127000422,53537.72178312 2023-04-26,13:55:00.000,116,11067889,12925,0,1682517299,13075.972877510001,119.69627127000422,53537.7497316 2023-04-26,13:55:01.000,116,11067919,13045,0,1682517300,13076.006559059992,119.64692736000143,53537.742744480005 2023-04-26,13:55:02.000,116,11067892,13005,0,1682517301,13076.073922160002,119.66102562000015,53537.71479600001 2023-04-26,13:55:03.000,116,11067869,13005,0,1682517302,13076.168230499992,119.64692736000143,53537.71479600001 2023-04-26,13:55:04.000,116,11067909,13005,0,1682517303,13076.269275149993,119.70332040000358,53537.75671872 2023-04-26,13:55:05.000,116,11067930,13165,0,1682517304,13076.356847179988,119.80905735000124,53537.77768008 2023-04-26,13:55:06.000,116,11067884,12765,0,1682517305,13076.464628139998,119.8795486500021,53537.77768008 2023-04-26,13:55:07.000,116,11067905,13005,0,1682517306,13076.592618029994,119.92184342999826,53537.88248688001 2023-04-26,13:55:08.000,116,11067860,12725,0,1682517307,13076.693662679994,120.05577690000064,53537.93139672001 2023-04-26,13:55:09.000,116,11067895,13125,0,1682517308,13076.76102577999,120.11216994000279,53537.889474 2023-04-26,13:55:10.000,116,11067861,13005,0,1682517309,13076.855334119995,120.16856297999766,53537.9244096 2023-04-26,13:55:11.000,116,11067882,13165,0,1682517310,13076.92943353,120.26020167000388,53537.93139672001 2023-04-26,13:55:12.000,116,11067895,12965,0,1682517311,13076.99006032,120.36593862000154,53537.96633232 2023-04-26,13:55:13.000,116,11067862,12925,0,1682517312,13077.00353293999,120.52806861000136,53537.9942808 2023-04-26,13:55:14.000,116,11067862,13285,0,1682517313,13077.05068711,120.68314947000181,53538.02222928001 2023-04-26,13:55:15.000,116,11067917,12685,0,1682517314,13077.09110497,120.78888641999947,53537.9942808 2023-04-26,13:55:16.000,116,11067862,13045,0,1682517315,13077.13152283,120.88757423999778,53538.03620352 2023-04-26,13:55:17.000,116,11067936,12925,0,1682517316,13077.138259139996,120.965114669998,53538.05716488 2023-04-26,13:55:18.000,116,11067897,13085,0,1682517317,13077.1113139,121.05675336000422,53538.07113912001 2023-04-26,13:55:19.000,116,11067899,13085,0,1682517318,13077.124786519991,121.03560596999887,53538.09210048 2023-04-26,13:55:20.000,116,11067875,12965,0,1682517319,13077.1113139,121.09199901000102,53538.09908760001 2023-04-26,13:55:21.000,116,11067906,12805,0,1682517320,13077.04395079999,121.12724465999781,53538.02222928001 2023-04-26,13:55:22.000,116,11067893,12805,0,1682517321,13077.1113139,121.14839205000317,53538.078126240005 2023-04-26,13:55:23.000,116,11067881,13085,0,1682517322,13077.064159729991,121.21888335000403,53538.16895880001 2023-04-26,13:55:24.000,116,11067863,13045,0,1682517323,13077.057423419996,121.33871856000042,53538.16895880001 2023-04-26,13:55:25.000,116,11067894,13045,0,1682517324,13076.996796629996,121.38101334000385,53538.15498456 2023-04-26,13:55:26.000,116,11067905,12845,0,1682517325,13076.936169839995,121.41625899000064,53538.18992016001 2023-04-26,13:55:27.000,116,11067868,12765,0,1682517326,13076.936169839995,121.40920986000128,53538.196907280006 2023-04-26,13:55:28.000,116,11067891,13125,0,1682517327,13076.88901567,121.40920986000128,53538.245817120005 2023-04-26,13:55:29.000,116,11067918,13045,0,1682517328,13076.915960909995,121.38101334000385,53538.22485576 2023-04-26,13:55:30.000,116,11067896,12765,0,1682517329,13076.96985139,121.33871856000042,53538.294726960004 2023-04-26,13:55:31.000,116,11067911,12845,0,1682517330,13077.084368659991,121.25412900000083,53538.294726960004 2023-04-26,13:55:32.000,116,11067863,12885,0,1682517331,13077.192149620001,121.19773595999868,53538.294726960004 2023-04-26,13:55:33.000,116,11067882,12965,0,1682517332,13077.306666889992,121.10609726999974,53538.26677848001 2023-04-26,13:55:34.000,116,11067873,13085,0,1682517333,13077.434656780002,121.04970423000486,53538.26677848001 2023-04-26,13:55:35.000,116,11067859,13045,0,1682517334,13077.596328219988,121.00036032000207,53538.364598160006 2023-04-26,13:55:36.000,116,11067925,12885,0,1682517335,13077.757999659989,121.00740945000143,53538.35062392 2023-04-26,13:55:37.000,116,11067913,12845,0,1682517336,13077.912934789994,121.00036032000207,53538.44145648 2023-04-26,13:55:38.000,116,11067874,13125,0,1682517337,13078.02071574999,120.95101640999928,53538.5183148 2023-04-26,13:55:39.000,116,11067860,12965,0,1682517338,13078.08134253999,120.8664268499997,53538.52530192001 2023-04-26,13:55:40.000,116,11067848,12885,0,1682517339,13078.12176039999,120.8311812000029,53538.49735344 2023-04-26,13:55:41.000,116,11067895,12845,0,1682517340,13078.10828778,120.77478816000075,53538.5183148 2023-04-26,13:55:42.000,116,11067866,12765,0,1682517341,13078.06113360999,120.78888641999947,53538.53927616 2023-04-26,13:55:43.000,116,11067872,13045,0,1682517342,13077.993770509995,120.74659164000332,53538.60216024001 2023-04-26,13:55:44.000,116,11067859,12845,0,1682517343,13077.9870342,120.76068990000203,53538.52530192001 2023-04-26,13:55:45.000,116,11067833,12965,0,1682517344,13077.993770509995,120.78183729000011,53538.56722464 2023-04-26,13:55:46.000,116,11067883,12885,0,1682517345,13077.98029788999,120.78183729000011,53538.61613448 2023-04-26,13:55:47.000,116,11067902,13285,0,1682517346,13078.00724313,120.72544424999796,53538.59517312 2023-04-26,13:55:48.000,116,11067883,12765,0,1682517347,13078.08807885,120.75364077000268,53538.66504432 2023-04-26,13:55:49.000,116,11067886,13005,0,1682517348,13078.10828778,120.71134598999924,53538.630108720005 2023-04-26,13:55:50.000,116,11067874,13205,0,1682517349,13078.20259611999,120.65495295000437,53538.60914736 2023-04-26,13:55:51.000,116,11067898,12925,0,1682517350,13078.33058601,120.6197073000003,53538.630108720005 2023-04-26,13:55:52.000,116,11067885,12925,0,1682517351,13078.424894349992,120.53511774000071,53538.651070080006 2023-04-26,13:55:53.000,116,11067912,12965,0,1682517352,13078.552884240002,120.54216687000007,53538.73491552 2023-04-26,13:55:54.000,116,11067839,12845,0,1682517353,13078.613511030002,120.45052818000113,53538.75587688 2023-04-26,13:55:55.000,116,11067880,12965,0,1682517354,13078.606774719992,120.38708600999962,53538.79081248001 2023-04-26,13:55:56.000,116,11067885,13045,0,1682517355,13078.593302100002,120.29544732000068,53538.81177384001 2023-04-26,13:55:57.000,116,11067831,13045,0,1682517356,13078.586565789992,120.24610340999789,53538.748889760005 2023-04-26,13:55:58.000,116,11067890,13005,0,1682517357,13078.586565789992,120.1756121100043,53538.81177384001 2023-04-26,13:55:59.000,116,11067868,13165,0,1682517358,13078.586565789992,120.18266124000365,53538.81177384001 2023-04-26,13:56:00.000,116,11067879,13125,0,1682517359,13078.559620549997,120.10512081000343,53538.797799600005 2023-04-26,13:56:01.000,116,11067922,12885,0,1682517360,13078.519202689997,120.06987515999936,53538.80478672 2023-04-26,13:56:02.000,116,11067896,12845,0,1682517361,13078.424894349992,119.98528559999977,53538.82574808 2023-04-26,13:56:03.000,116,11067905,12965,0,1682517362,13078.364267559991,119.97118734000105,53538.846709440004 2023-04-26,13:56:04.000,116,11067886,12965,0,1682517363,13078.283431839991,119.9147942999989,53538.846709440004 2023-04-26,13:56:05.000,116,11067867,13125,0,1682517364,13078.195859809995,119.90774516999954,53538.82574808 2023-04-26,13:56:06.000,116,11067911,13245,0,1682517365,13078.135233019995,119.87249952000275,53538.72094128001 2023-04-26,13:56:07.000,116,11067904,12805,0,1682517366,13078.02071574999,119.88659778000147,53538.68600568 2023-04-26,13:56:08.000,116,11067891,13205,0,1682517367,13078.054397299995,119.80905735000124,53538.71395416 2023-04-26,13:56:09.000,116,11067872,12965,0,1682517368,13078.02071574999,119.85135213000467,53538.68600568 2023-04-26,13:56:10.000,116,11067884,12965,0,1682517369,13078.02071574999,119.84430299999804,53538.70696704 2023-04-26,13:56:11.000,116,11067905,13085,0,1682517370,13078.034188369995,119.85840126000403,53538.71395416 2023-04-26,13:56:12.000,116,11067878,13205,0,1682517371,13078.06113360999,119.86545039000339,53538.62312160001 2023-04-26,13:56:13.000,116,11067873,13325,0,1682517372,13078.00050681999,119.90774516999954,53538.62312160001 2023-04-26,13:56:14.000,116,11067913,12885,0,1682517373,13077.9870342,119.87249952000275,53538.588186 2023-04-26,13:56:15.000,116,11067895,12885,0,1682517374,13077.96008895999,119.78790996000316,53538.52530192001 2023-04-26,13:56:16.000,116,11067867,12965,0,1682517375,13077.892725859994,119.73151692000101,53538.49735344 2023-04-26,13:56:17.000,116,11067853,12765,0,1682517376,13077.83883537999,119.75971343999845,53538.42748224 2023-04-26,13:56:18.000,116,11067853,12925,0,1682517377,13077.85904430999,119.75266430999909,53538.40652088001 2023-04-26,13:56:19.000,116,11067914,12765,0,1682517378,13077.865780619999,119.77381170000444,53538.38555952001 2023-04-26,13:56:20.000,116,11067890,13085,0,1682517379,13078.013979439995,119.7174186600023,53538.42748224 2023-04-26,13:56:21.000,116,11067893,13205,0,1682517380,13078.08134253999,119.73856605000037,53538.37158528 2023-04-26,13:56:22.000,116,11067897,12845,0,1682517381,13078.18238718999,119.7174186600023,53538.315688320006 2023-04-26,13:56:23.000,116,11067902,13085,0,1682517382,13078.26995922,119.75971343999845,53538.30870120001 2023-04-26,13:56:24.000,116,11067867,12885,0,1682517383,13078.357531249996,119.73151692000101,53538.28773984001 2023-04-26,13:56:25.000,116,11067891,12925,0,1682517384,13078.411421730001,119.7174186600023,53538.33664968001 2023-04-26,13:56:26.000,116,11067875,13045,0,1682517385,13078.445103279992,119.74561517999973,53538.294726960004 2023-04-26,13:56:27.000,116,11067911,12965,0,1682517386,13078.458575899997,119.7808608300038,53538.32267544 2023-04-26,13:56:28.000,116,11067829,12885,0,1682517387,13078.525938999992,119.87249952000275,53538.30870120001 2023-04-26,13:56:29.000,116,11067892,12845,0,1682517388,13078.512466380002,120.02053125000384,53538.26677848001 2023-04-26,13:56:30.000,116,11067890,12845,0,1682517389,13078.552884240002,120.14036646000022,53538.23184288 2023-04-26,13:56:31.000,116,11067913,12925,0,1682517390,13078.525938999992,120.32364383999811,53538.21786864001 2023-04-26,13:56:32.000,116,11067910,13005,0,1682517391,13078.532675310002,120.38003688000026,53538.22485576 2023-04-26,13:56:33.000,116,11067905,12965,0,1682517392,13078.465312209992,120.52806861000136,53538.2737656 2023-04-26,13:56:34.000,116,11067875,12845,0,1682517393,13078.465312209992,120.66905121000309,53538.28773984001 2023-04-26,13:56:35.000,116,11067867,12965,0,1682517394,13078.458575899997,120.77478816000075,53538.28773984001 2023-04-26,13:56:36.000,116,11067861,12925,0,1682517395,13078.438366969996,120.80298467999819,53538.30171408 2023-04-26,13:56:37.000,116,11067858,12925,0,1682517396,13078.485521139992,120.89462337000441,53538.315688320006 2023-04-26,13:56:38.000,116,11067858,12925,0,1682517397,13078.519202689997,120.9298690200012,53538.18992016001 2023-04-26,13:56:39.000,116,11067897,12805,0,1682517398,13078.532675310002,121.02855683999951,53538.26677848001 2023-04-26,13:56:40.000,116,11067872,12805,0,1682517399,13078.653928890002,121.16953944000124,53538.30171408 2023-04-26,13:56:41.000,116,11067882,12765,0,1682517400,13078.754973540003,121.24003074000211,53538.26677848001 2023-04-26,13:56:42.000,116,11067858,12885,0,1682517401,13078.835809259988,121.24003074000211,53538.30171408 2023-04-26,13:56:43.000,116,11067890,13165,0,1682517402,13078.936853909989,121.27527638999891,53538.32267544 2023-04-26,13:56:44.000,116,11067884,12725,0,1682517403,13079.044634869999,121.29642378000426,53538.3785724 2023-04-26,13:56:45.000,116,11067881,12925,0,1682517404,13079.132206899994,121.33166943000106,53538.38555952001 2023-04-26,13:56:46.000,116,11067904,12965,0,1682517405,13079.2669331,121.3246203000017,53538.35062392 2023-04-26,13:56:47.000,116,11067891,12925,0,1682517406,13079.32082357999,121.34576768999978,53538.45543072001 2023-04-26,13:56:48.000,116,11067867,13085,0,1682517407,13079.44207715999,121.38101334000385,53538.47639208001 2023-04-26,13:56:49.000,116,11067843,12965,0,1682517408,13079.623957529991,121.37396421000449,53538.56023752 2023-04-26,13:56:50.000,116,11067883,12885,0,1682517409,13079.765420039992,121.37396421000449,53538.60216024001 2023-04-26,13:56:51.000,116,11067911,12885,0,1682517410,13079.960773029998,121.33871856000042,53538.67203144001 2023-04-26,13:56:52.000,116,11067953,13085,0,1682517411,13080.095499229988,121.33166943000106,53538.68600568 2023-04-26,13:56:53.000,116,11067937,12845,0,1682517412,13080.176334949989,121.33166943000106,53538.748889760005 2023-04-26,13:56:54.000,116,11067852,12805,0,1682517413,13080.35821531999,121.3246203000017,53538.75587688 2023-04-26,13:56:55.000,116,11067860,13005,0,1682517414,13080.47946889999,121.2893746500049,53538.846709440004 2023-04-26,13:56:56.000,116,11067896,13045,0,1682517415,13080.62766772,121.3246203000017,53538.9026064 2023-04-26,13:56:57.000,116,11067824,12805,0,1682517416,13080.735448679996,121.37396421000449,53538.95151624 2023-04-26,13:56:58.000,116,11067873,13085,0,1682517417,13080.876911189996,121.43035724999936,53538.986451840006 2023-04-26,13:56:59.000,116,11067871,12965,0,1682517418,13081.025110009992,121.50084855000023,53539.12619424001 2023-04-26,13:57:00.000,116,11067894,13245,0,1682517419,13081.153099900002,121.57838898000045,53539.203052560006 2023-04-26,13:57:01.000,116,11067896,12685,0,1682517420,13081.227199309993,121.71937158000219,53539.27292376001 2023-04-26,13:57:02.000,116,11067888,12965,0,1682517421,13081.314771339989,121.80396114000177,53539.27292376001 2023-04-26,13:57:03.000,116,11067908,13085,0,1682517422,13081.436024919989,121.87445244000264,53539.41266616001 2023-04-26,13:57:04.000,116,11067860,12965,0,1682517423,13081.47644277999,121.89559983000072,53539.43362752 2023-04-26,13:57:05.000,116,11067855,13045,0,1682517424,13081.49665170999,121.93084548000479,53539.50349872 2023-04-26,13:57:06.000,116,11067894,12885,0,1682517425,13081.54380588,121.9801893900003,53539.6013184 2023-04-26,13:57:07.000,116,11067899,12925,0,1682517426,13081.651586839995,122.04363156000181,53539.6013184 2023-04-26,13:57:08.000,116,11067892,12925,0,1682517427,13081.69874100999,122.14231938000012,53539.67817672001 2023-04-26,13:57:09.000,116,11067847,12805,0,1682517428,13081.772840419995,122.24100719999842,53539.78997064 2023-04-26,13:57:10.000,116,11067876,13125,0,1682517429,13081.84020351999,122.28330198000185,53539.810932 2023-04-26,13:57:11.000,116,11067873,12645,0,1682517430,13081.954720789996,122.35379328000272,53539.88779032 2023-04-26,13:57:12.000,116,11067898,12965,0,1682517431,13082.035556509996,122.38903892999951,53539.99259712001 2023-04-26,13:57:13.000,116,11067865,12925,0,1682517432,13082.055765439996,122.4383828400023,53540.11836528 2023-04-26,13:57:14.000,116,11067879,13125,0,1682517433,13082.177019019997,122.50182501000381,53540.14631376 2023-04-26,13:57:15.000,116,11067895,12965,0,1682517434,13082.237645809997,122.55821804999869,53540.258107680005 2023-04-26,13:57:16.000,116,11067880,12605,0,1682517435,13082.325217839993,122.66395500000363,53540.29304328 2023-04-26,13:57:17.000,116,11067885,13045,0,1682517436,13082.311745220002,122.74149543000385,53540.36291448 2023-04-26,13:57:18.000,116,11067898,13125,0,1682517437,13082.311745220002,122.88952715999767,53540.45374704 2023-04-26,13:57:19.000,116,11067877,13365,0,1682517438,13082.352163080002,123.02346063000005,53540.509644 2023-04-26,13:57:20.000,116,11067897,12965,0,1682517439,13082.432998799988,123.10100106000027,53540.5795152 2023-04-26,13:57:21.000,116,11067882,12845,0,1682517440,13082.473416659988,123.1785414900005,53540.5795152 2023-04-26,13:57:22.000,116,11067902,13045,0,1682517441,13082.601406549999,123.26313105000008,53540.66336064001 2023-04-26,13:57:23.000,116,11067885,13005,0,1682517442,13082.729396439994,123.34067148000031,53540.76816744 2023-04-26,13:57:24.000,116,11067875,12965,0,1682517443,13082.870858949995,123.41116278000118,53540.7891288 2023-04-26,13:57:25.000,116,11067899,12845,0,1682517444,13082.95843097999,123.47460495000269,53540.83803864 2023-04-26,13:57:26.000,116,11067891,12885,0,1682517445,13082.97863990999,123.59444015999907,53540.90790984 2023-04-26,13:57:27.000,116,11067917,13085,0,1682517446,13083.02579408,123.66493145999993,53540.99175528001 2023-04-26,13:57:28.000,116,11067878,12965,0,1682517447,13083.06621194,123.70722624000337,53540.99874240001 2023-04-26,13:57:29.000,116,11067863,12965,0,1682517448,13083.052739319995,123.79886493000231,53541.05463936 2023-04-26,13:57:30.000,116,11067897,12645,0,1682517449,13083.140311349991,123.80591406000167,53541.1035492 2023-04-26,13:57:31.000,116,11067926,13125,0,1682517450,13083.254828619996,123.86230710000382,53541.22931736 2023-04-26,13:57:32.000,116,11067876,12725,0,1682517451,13083.335664339997,123.9468966600034,53541.27124008 2023-04-26,13:57:33.000,116,11067870,13045,0,1682517452,13083.355873269997,123.97509318000084,53541.30617568001 2023-04-26,13:57:34.000,116,11067885,13125,0,1682517453,13083.403027439992,123.98919143999956,53541.32014992 2023-04-26,13:57:35.000,116,11067863,12925,0,1682517454,13083.456917919997,123.99624056999892,53541.42495672001 2023-04-26,13:57:36.000,116,11067897,12845,0,1682517455,13083.403027439992,124.01033883000491,53541.44591808 2023-04-26,13:57:37.000,116,11067892,13125,0,1682517456,13083.403027439992,124.03853535000235,53541.52277640001 2023-04-26,13:57:38.000,116,11067896,12805,0,1682517457,13083.335664339997,124.05968274000043,53541.550724880006 2023-04-26,13:57:39.000,116,11067900,12885,0,1682517458,13083.328928030001,124.04558448000171,53541.64155744001 2023-04-26,13:57:40.000,116,11067920,12965,0,1682517459,13083.382818509992,124.08787925999786,53541.718415760006 2023-04-26,13:57:41.000,116,11067904,12925,0,1682517460,13083.369345890002,124.00328969999828,53541.73239 2023-04-26,13:57:42.000,116,11067877,13205,0,1682517461,13083.403027439992,123.9821423100002,53541.73239 2023-04-26,13:57:43.000,116,11067887,13325,0,1682517462,13083.504072089992,123.92574926999805,53541.83719680001 2023-04-26,13:57:44.000,116,11067904,12965,0,1682517463,13083.591644120002,123.93984753000404,53541.886106640006 2023-04-26,13:57:45.000,116,11067865,12925,0,1682517464,13083.712897699988,123.97509318000084,53541.91405512 2023-04-26,13:57:46.000,116,11067877,12685,0,1682517465,13083.827414969994,123.98919143999956,53542.01886192 2023-04-26,13:57:47.000,116,11067919,12965,0,1682517466,13083.941932239999,123.9821423100002,53542.032836160004 2023-04-26,13:57:48.000,116,11067933,12965,0,1682517467,13083.99582271999,124.03853535000235,53542.102707360005 2023-04-26,13:57:49.000,116,11067900,12925,0,1682517468,13084.01603164999,124.06673186999978,53542.09572024001 2023-04-26,13:57:50.000,116,11067883,12885,0,1682517469,13083.989086409994,124.08787925999786,53542.16559144001 2023-04-26,13:57:51.000,116,11067836,13125,0,1682517470,13084.029504269995,124.13722317000065,53542.17956568 2023-04-26,13:57:52.000,116,11067940,13005,0,1682517471,13084.110339989995,124.18656708000344,53542.256424 2023-04-26,13:57:53.000,116,11067909,13085,0,1682517472,13084.16423047,124.23591098999896,53542.24943688 2023-04-26,13:57:54.000,116,11067887,13125,0,1682517473,13084.21812094999,124.24296011999832,53542.35424368 2023-04-26,13:57:55.000,116,11067864,13005,0,1682517474,13084.33937452999,124.25000924999767,53542.368217920004 2023-04-26,13:57:56.000,116,11067892,12805,0,1682517475,13084.453891799996,124.26410751000367,53542.40315352 2023-04-26,13:57:57.000,116,11067941,13005,0,1682517476,13084.568409070002,124.17951795000408,53542.47302472 2023-04-26,13:57:58.000,116,11067923,12885,0,1682517477,13084.682926339992,124.20066534000216,53542.51494744 2023-04-26,13:57:59.000,116,11067885,13205,0,1682517478,13084.831125160003,124.15837055999873,53542.54988304001 2023-04-26,13:58:00.000,116,11067897,12845,0,1682517479,13084.979323979998,124.0949283900045,53542.605780000005 2023-04-26,13:58:01.000,116,11067859,12765,0,1682517480,13085.080368629999,124.0808301299985,53542.69661256001 2023-04-26,13:59:02.000,116,11067872,12965,0,1682517541,13088.509150419988,126.39999389999866,53543.9333328 2023-04-26,13:59:03.000,116,11067885,13045,0,1682517542,13088.576513519998,126.41409216000466,53543.97525552 2023-04-26,13:59:04.000,116,11067899,12765,0,1682517543,13088.610195069989,126.38589563999994,53543.98224264 2023-04-26,13:59:05.000,116,11067903,12925,0,1682517544,13088.589986139988,126.45638694000081,53544.05211384 2023-04-26,13:59:06.000,116,11067896,12605,0,1682517545,13088.542831969993,126.4422886800021,53544.12897216 2023-04-26,13:59:07.000,116,11067857,13085,0,1682517546,13088.495677799998,126.51982911000232,53544.18486912001 2023-04-26,13:59:08.000,116,11067914,13165,0,1682517547,13088.347478980002,126.63261518999934,53544.066088080006 2023-04-26,13:59:09.000,116,11067894,13005,0,1682517548,13088.300324809992,126.73835214000428,53544.17089488 2023-04-26,13:59:10.000,116,11067896,13205,0,1682517549,13088.172334919997,127.01326821000112,53544.233778960006 2023-04-26,13:59:11.000,116,11067894,13285,0,1682517550,13088.0241361,127.22474211000372,53544.20583048001 2023-04-26,13:59:12.000,116,11067856,13005,0,1682517551,13087.929827759996,127.33752819000074,53544.24076608 2023-04-26,13:59:13.000,116,11067907,13285,0,1682517552,13087.889409899995,127.38687210000353,53544.282688800005 2023-04-26,13:59:14.000,116,11067848,13125,0,1682517553,13087.86246466,127.48555992000183,53544.32461152001 2023-04-26,13:59:15.000,116,11067886,13125,0,1682517554,13087.89614620999,127.58424774000014,53544.29666304 2023-04-26,13:59:16.000,116,11067886,13125,0,1682517555,13087.90288252,127.67588642999908,53544.25474032001 2023-04-26,13:59:17.000,116,11067852,13045,0,1682517556,13087.93656406999,127.74637772999995,53544.26871456 2023-04-26,13:59:18.000,116,11067859,13125,0,1682517557,13087.96350931,127.85211468000489,53544.32461152001 2023-04-26,13:59:19.000,116,11067894,13045,0,1682517558,13087.997190859991,127.94375337000383,53544.33858576 2023-04-26,13:59:20.000,116,11067904,13085,0,1682517559,13087.92309145,128.06358858000021,53544.331598640005 2023-04-26,13:59:21.000,116,11067867,12885,0,1682517560,13087.970245619996,128.16227639999852,53544.47134104001 2023-04-26,13:59:22.000,116,11067856,12805,0,1682517561,13087.950036689996,128.26801335000346,53544.380508480004 2023-04-26,13:59:23.000,116,11067888,13045,0,1682517562,13088.084762890001,128.33850465000432,53544.527238 2023-04-26,13:59:24.000,116,11067885,12885,0,1682517563,13088.125180750001,128.37375030000112,53544.50627664 2023-04-26,13:59:25.000,116,11067854,13005,0,1682517564,13088.199280159992,128.37375030000112,53544.48531528 2023-04-26,13:59:26.000,116,11067878,12765,0,1682517565,13088.273379569997,128.34555378000368,53544.527238 2023-04-26,13:59:27.000,116,11067880,12925,0,1682517566,13088.394633149997,128.28211161000218,53544.54121224001 2023-04-26,13:59:28.000,116,11067871,12925,0,1682517567,13088.536095659998,128.2116203100013,53544.5971092 2023-04-26,13:59:29.000,116,11067822,12845,0,1682517568,13088.596722449998,128.112932490003,53544.527238 2023-04-26,13:59:30.000,116,11067895,12965,0,1682517569,13088.691030789989,128.02834293000342,53544.58313496 2023-04-26,13:59:31.000,116,11067895,13245,0,1682517570,13088.738184959999,127.99309727999935,53544.64601904 2023-04-26,13:59:32.000,116,11067885,12925,0,1682517571,13088.87291115999,127.89440946000104,53544.68794176001 2023-04-26,13:59:33.000,116,11067907,12965,0,1682517572,13088.926801639995,127.8380164199989,53544.618070560005 2023-04-26,13:59:34.000,116,11067862,13005,0,1682517573,13088.8998564,127.76047598999867,53544.58313496 2023-04-26,13:59:35.000,116,11067873,12925,0,1682517574,13088.886383779995,127.73932860000059,53544.64601904 2023-04-26,13:59:36.000,116,11067927,12845,0,1682517575,13089.01437366999,127.64768991000165,53544.6320448 2023-04-26,13:59:37.000,116,11067911,12885,0,1682517576,13089.08173677,127.57719861000078,53544.62505768 2023-04-26,13:59:38.000,116,11067842,13325,0,1682517577,13089.216462969991,127.51375643999927,53544.68794176001 2023-04-26,13:59:39.000,116,11067860,12965,0,1682517578,13089.216462969991,127.41506862000097,53544.53422512 2023-04-26,13:59:40.000,116,11067896,12765,0,1682517579,13089.371398099996,127.29523341000458,53544.6320448 2023-04-26,13:59:41.000,116,11067867,12925,0,1682517580,13089.479179059992,127.21769298000436,53544.72287736 2023-04-26,13:59:42.000,116,11067889,13085,0,1682517581,13089.533069539997,127.14720168000349,53544.74383872 2023-04-26,13:59:43.000,116,11067865,13325,0,1682517582,13089.620641569993,127.13310342000477,53544.81370992 2023-04-26,13:59:44.000,116,11067881,13285,0,1682517583,13089.708213600003,127.13310342000477,53544.81370992 2023-04-26,13:59:45.000,116,11067872,13205,0,1682517584,13089.775576699998,127.14720168000349,53544.8416584 2023-04-26,13:59:46.000,116,11067918,12965,0,1682517585,13089.775576699998,127.16834907000157,53544.86960688 2023-04-26,13:59:47.000,116,11067923,13085,0,1682517586,13089.795785629998,127.18244733000029,53544.904542480006 2023-04-26,13:59:48.000,116,11067886,12965,0,1682517587,13089.836203489998,127.20359471999836,53544.94646520001 2023-04-26,13:59:49.000,116,11067886,13285,0,1682517588,13089.883357659994,127.22474211000372,53544.97441368001 2023-04-26,13:59:50.000,116,11067893,12925,0,1682517589,13089.903566589994,127.27408601999923,53544.96742656 2023-04-26,13:59:51.000,116,11067886,12965,0,1682517590,13090.03155647999,127.32342993000202,53545.03729776 2023-04-26,13:59:52.000,116,11067849,13005,0,1682517591,13090.105655889995,127.4080194900016,53545.02332352001 2023-04-26,13:59:53.000,116,11067874,12845,0,1682517592,13090.17301898999,127.47851079000247,53545.02332352001 2023-04-26,13:59:54.000,116,11067919,12885,0,1682517593,13090.25385470999,127.45031426999776,53545.072233360006 2023-04-26,13:59:55.000,116,11067859,12965,0,1682517594,13090.33469042999,127.43621600999904,53545.121143200005 2023-04-26,13:59:56.000,116,11067873,12965,0,1682517595,13090.3818446,127.4432651399984,53545.1560788 2023-04-26,13:59:57.000,116,11067899,12965,0,1682517596,13090.3818446,127.41506862000097,53545.10716896 2023-04-26,13:59:58.000,116,11067908,13005,0,1682517597,13090.3818446,127.41506862000097,53545.20498864 2023-04-26,13:59:59.000,116,11067910,12885,0,1682517598,13090.415526149991,127.35867557999882,53545.19101440001 2023-04-26,14:00:00.000,116,11067855,13125,0,1682517599,13090.42226246,127.35867557999882,53545.23293712001 2023-04-26,14:00:01.000,116,11067865,12885,0,1682517600,13090.368371979996,127.33752819000074,53545.18402728 2023-04-26,14:00:02.000,116,11067859,13005,0,1682517601,13090.36163567,127.21064384999772,53545.30280832 2023-04-26,14:00:03.000,116,11067884,12685,0,1682517602,13090.348163049995,127.18244733000029,53545.35171816 2023-04-26,14:00:04.000,116,11067904,13005,0,1682517603,13090.31448149999,127.16129994000221,53545.39364088 2023-04-26,14:00:05.000,116,11067908,12925,0,1682517604,13090.23364577999,127.11195602999942,53545.32376968 2023-04-26,14:00:06.000,116,11067868,13125,0,1682517605,13090.26059102,127.0978577700007,53545.39364088 2023-04-26,14:00:07.000,116,11067889,12885,0,1682517606,13090.29427256999,127.0978577700007,53545.42857648001 2023-04-26,14:00:08.000,116,11067854,12925,0,1682517607,13090.37510828999,127.12605428999814,53545.47748632001 2023-04-26,14:00:09.000,116,11067876,12885,0,1682517608,13090.44247139,127.17539820000093,53545.46351208 2023-04-26,14:00:10.000,116,11067922,13165,0,1682517609,13090.583933900001,127.14720168000349,53545.51242192 2023-04-26,14:00:11.000,116,11067828,13005,0,1682517610,13090.745605340002,127.13310342000477,53545.56133176 2023-04-26,14:00:12.000,116,11067869,13045,0,1682517611,13090.839913679993,127.12605428999814,53545.575306000006 2023-04-26,14:00:13.000,116,11067902,13085,0,1682517612,13090.893804159998,127.11195602999942,53545.54735752001 2023-04-26,14:00:14.000,116,11067885,13045,0,1682517613,13091.021794049993,127.14720168000349,53545.64517720001 2023-04-26,14:00:15.000,116,11067897,12725,0,1682517614,13091.035266669998,127.17539820000093,53545.63819008 2023-04-26,14:00:16.000,116,11067867,13085,0,1682517615,13091.068948219989,127.13310342000477,53545.673125680005 2023-04-26,14:00:17.000,116,11067873,13005,0,1682517616,13091.095893459998,127.11900515999878,53545.6801128 2023-04-26,14:00:18.000,116,11067853,12965,0,1682517617,13091.109366079989,127.06966125000326,53545.77793248 2023-04-26,14:00:19.000,116,11067836,13045,0,1682517618,13091.156520249999,127.04146472999855,53545.76395824001 2023-04-26,14:00:20.000,116,11067860,12885,0,1682517619,13091.156520249999,126.97097342999768,53545.749984 2023-04-26,14:00:21.000,116,11067807,13005,0,1682517620,13091.169992869989,127.04851385999791,53545.70806128 2023-04-26,14:00:22.000,116,11067818,13125,0,1682517621,13091.163256559994,127.15425081000285,53545.6801128 2023-04-26,14:00:23.000,116,11067873,13165,0,1682517622,13091.156520249999,127.22474211000372,53545.742996880006 2023-04-26,14:00:24.000,116,11067867,13205,0,1682517623,13091.143047629994,127.25293863000115,53545.77793248 2023-04-26,14:00:25.000,116,11067867,12965,0,1682517624,13091.19020179999,127.25998776000051,53545.78491960001 2023-04-26,14:00:26.000,116,11067877,12965,0,1682517625,13091.217147039999,127.2458895000018,53545.8198552 2023-04-26,14:00:27.000,116,11067894,12725,0,1682517626,13091.2575649,127.23884037000244,53545.81286808001 2023-04-26,14:00:28.000,116,11067880,12845,0,1682517627,13091.365345859995,127.28113514999859,53545.77793248 2023-04-26,14:00:29.000,116,11067904,12925,0,1682517628,13091.35860955,127.27408601999923,53545.75697112 2023-04-26,14:00:30.000,116,11067869,12925,0,1682517629,13091.31819169,127.22474211000372,53545.75697112 2023-04-26,14:00:31.000,116,11067896,13285,0,1682517630,13091.33166430999,127.21769298000436,53545.68709992 2023-04-26,14:00:32.000,116,11067873,13085,0,1682517631,13091.244092279994,127.14015255000413,53545.71504840001 2023-04-26,14:00:33.000,116,11067856,13005,0,1682517632,13091.21041072999,127.14015255000413,53545.70806128 2023-04-26,14:00:34.000,116,11067853,13085,0,1682517633,13091.196938109999,127.14015255000413,53545.69408704001 2023-04-26,14:00:35.000,116,11067887,13085,0,1682517634,13091.223883349994,127.17539820000093,53545.749984 2023-04-26,14:00:36.000,116,11067851,12805,0,1682517635,13091.19020179999,127.16129994000221,53545.79889384 2023-04-26,14:00:37.000,116,11067861,12965,0,1682517636,13091.129575009989,127.18949645999965,53545.70107416 2023-04-26,14:00:38.000,116,11067871,13125,0,1682517637,13091.109366079989,127.21064384999772,53545.73600976001 2023-04-26,14:00:39.000,116,11067852,13085,0,1682517638,13091.075684529998,127.35867557999882,53545.63120296 2023-04-26,14:00:40.000,116,11067871,13205,0,1682517639,13091.028530359989,127.39392123000289,53545.63819008 2023-04-26,14:00:41.000,116,11067868,12925,0,1682517640,13091.001585119993,127.49260905000119,53545.66613856001 2023-04-26,14:00:42.000,116,11067885,12765,0,1682517641,13091.062211909993,127.52785469999799,53545.73600976001 2023-04-26,14:00:43.000,116,11067877,13245,0,1682517642,13091.116102389999,127.5912968699995,53545.70806128 2023-04-26,14:00:44.000,116,11067864,13005,0,1682517643,13091.176729179999,127.5560512200027,53545.673125680005 2023-04-26,14:00:45.000,116,11067869,12885,0,1682517644,13091.217147039999,127.56310035000206,53545.65915144 2023-04-26,14:00:46.000,116,11067896,13085,0,1682517645,13091.237355969999,127.51375643999927,53545.673125680005 2023-04-26,14:00:47.000,116,11067898,12925,0,1682517646,13091.264301209994,127.5912968699995,53545.65216432 2023-04-26,14:00:48.000,116,11067872,12805,0,1682517647,13091.35187323999,127.5560512200027,53545.673125680005 2023-04-26,14:00:49.000,116,11067919,13365,0,1682517648,13091.29124644999,127.57719861000078,53545.63120296 2023-04-26,14:00:50.000,116,11067883,12845,0,1682517649,13091.31819169,127.48555992000183,53545.69408704001 2023-04-26,14:00:51.000,116,11067904,13085,0,1682517650,13091.27777383,127.47851079000247,53545.68709992 2023-04-26,14:00:52.000,116,11067868,12925,0,1682517651,13091.27777383,127.4573634000044,53545.76395824001 2023-04-26,14:00:53.000,116,11067861,12765,0,1682517652,13091.129575009989,127.53490383000462,53545.6801128 2023-04-26,14:00:54.000,116,11067870,12965,0,1682517653,13091.028530359989,127.59834599999886,53545.70806128 2023-04-26,14:00:55.000,116,11067870,13085,0,1682517654,13090.934222019998,127.68293555999844,53545.63819008 2023-04-26,14:00:56.000,116,11067865,12765,0,1682517655,13090.860122609993,127.69703382000444,53545.59626736001 2023-04-26,14:00:57.000,116,11067900,12965,0,1682517656,13090.846649990002,127.71113208000315,53545.6102416 2023-04-26,14:00:58.000,116,11067919,13045,0,1682517657,13090.907276780003,127.69703382000444,53545.64517720001 2023-04-26,14:00:59.000,116,11067885,12725,0,1682517658,13090.880331539993,127.6899846899978,53545.61722872001 2023-04-26,14:01:00.000,116,11067855,13085,0,1682517659,13090.873595229998,127.68293555999844,53545.66613856001 2023-04-26,14:01:01.000,116,11067812,13085,0,1682517660,13090.880331539993,127.71113208000315,53545.58229312 2023-04-26,14:01:02.000,116,11067885,13005,0,1682517661,13090.927485709988,127.76752511999803,53545.575306000006 2023-04-26,14:01:03.000,116,11067842,12965,0,1682517662,13091.001585119993,127.76047598999867,53545.63819008 2023-04-26,14:01:04.000,116,11067898,13125,0,1682517663,13091.042002979993,127.79572164000274,53545.575306000006 2023-04-26,14:01:05.000,116,11067940,13125,0,1682517664,13091.163256559994,127.77457425000466,53545.624215840005 2023-04-26,14:01:06.000,116,11067845,12805,0,1682517665,13091.31819169,127.7040829500038,53545.63120296 2023-04-26,14:01:07.000,116,11067880,12925,0,1682517666,13091.31819169,127.654739040001,53545.575306000006 2023-04-26,14:01:08.000,116,11067886,13005,0,1682517667,13091.466390509995,127.63359165000293,53545.65216432 2023-04-26,14:01:09.000,116,11067844,13005,0,1682517668,13091.53375360999,127.64768991000165,53545.63120296 2023-04-26,14:01:10.000,116,11067869,13045,0,1682517669,13091.64153457,127.63359165000293,53545.68709992 2023-04-26,14:01:11.000,116,11067861,12885,0,1682517670,13091.809942319996,127.58424774000014,53545.624215840005 2023-04-26,14:01:12.000,116,11067903,13085,0,1682517671,13091.890778039997,127.52080556999863,53545.63819008 2023-04-26,14:01:13.000,116,11067916,13165,0,1682517672,13092.038976859993,127.48555992000183,53545.61722872001 2023-04-26,14:01:14.000,116,11067869,12885,0,1682517673,13092.160230439993,127.4432651399984,53545.749984 2023-04-26,14:01:15.000,116,11067869,13005,0,1682517674,13092.119812579993,127.38687210000353,53545.770945360004 2023-04-26,14:01:16.000,116,11067859,12765,0,1682517675,13092.153494129998,127.38687210000353,53545.77793248 2023-04-26,14:01:17.000,116,11067896,13165,0,1682517676,13092.032240549997,127.35162644999946,53545.86876504 2023-04-26,14:01:18.000,116,11067906,12805,0,1682517677,13091.971613759997,127.36572470999818,53545.94562336 2023-04-26,14:01:19.000,116,11067840,12885,0,1682517678,13091.917723279992,127.33047906000138,53545.90370064001 2023-04-26,14:01:20.000,116,11067842,12885,0,1682517679,13091.823414940001,127.27408601999923,53545.938636240004 2023-04-26,14:01:21.000,116,11067869,13205,0,1682517680,13091.708897669996,127.27408601999923,53545.95261048001 2023-04-26,14:01:22.000,116,11067849,12845,0,1682517681,13091.60111671,127.30228254000394,53545.88273928001 2023-04-26,14:01:23.000,116,11067868,13005,0,1682517682,13091.43270895999,127.3093316700033,53545.924662 2023-04-26,14:01:24.000,116,11067862,13045,0,1682517683,13091.35860955,127.37982297000417,53545.93164912001 2023-04-26,14:01:25.000,116,11067881,12725,0,1682517684,13091.23061965999,127.4080194900016,53545.93164912001 2023-04-26,14:01:26.000,116,11067881,13005,0,1682517685,13091.223883349994,127.41506862000097,53545.94562336 2023-04-26,14:01:27.000,116,11067929,13125,0,1682517686,13091.23061965999,127.4080194900016,53546.02248168 2023-04-26,14:01:28.000,116,11067861,13125,0,1682517687,13091.21041072999,127.38687210000353,53545.924662 2023-04-26,14:01:29.000,116,11067858,13005,0,1682517688,13091.176729179999,127.40097036000225,53545.98055896001 2023-04-26,14:01:30.000,116,11067861,12885,0,1682517689,13091.23061965999,127.35162644999946,53545.9945332 2023-04-26,14:01:31.000,116,11067837,13005,0,1682517690,13091.19020179999,127.33752819000074,53545.98055896001 2023-04-26,14:01:32.000,116,11067882,12965,0,1682517691,13091.23061965999,127.26703688999987,53546.04344304 2023-04-26,14:01:33.000,116,11067845,13085,0,1682517692,13091.284510139994,127.15425081000285,53546.05043016001 2023-04-26,14:01:34.000,116,11067865,12805,0,1682517693,13091.405763719995,127.02736646999983,53546.00152032001 2023-04-26,14:01:35.000,116,11067865,13085,0,1682517694,13091.47312681999,126.9991699500024,53546.05043016001 2023-04-26,14:01:36.000,116,11067903,13125,0,1682517695,13091.547226229995,126.97097342999768,53546.04344304 2023-04-26,14:01:37.000,116,11067860,13205,0,1682517696,13091.60111671,126.9991699500024,53546.02248168 2023-04-26,14:01:38.000,116,11067845,12925,0,1682517697,13091.708897669996,127.00621908000176,53546.04344304 2023-04-26,14:01:39.000,116,11067851,12765,0,1682517698,13091.823414940001,127.03441559999919,53546.127288480006 2023-04-26,14:01:40.000,116,11067868,13005,0,1682517699,13091.917723279992,127.04851385999791,53546.15523696 2023-04-26,14:01:41.000,116,11067829,12885,0,1682517700,13091.890778039997,127.04146472999855,53546.18318544 2023-04-26,14:01:42.000,116,11067865,13285,0,1682517701,13091.971613759997,126.99212082000304,53546.16222408 2023-04-26,14:01:43.000,116,11067887,13045,0,1682517702,13091.985086380002,127.01326821000112,53546.16921120001 2023-04-26,14:01:44.000,116,11067826,13125,0,1682517703,13091.958141139992,126.97802256000432,53546.176198320005 2023-04-26,14:01:45.000,116,11067841,13005,0,1682517704,13091.991822689997,126.9004821300041,53546.16222408 2023-04-26,14:01:46.000,116,11067830,12925,0,1682517705,13092.059185789993,126.83703996000258,53546.16921120001 2023-04-26,14:01:47.000,116,11067905,13165,0,1682517706,13092.072658409998,126.67490997000277,53546.19017256 2023-04-26,14:01:48.000,116,11067850,12965,0,1682517707,13092.079394719993,126.53392737000104,53546.14126272 2023-04-26,14:01:49.000,116,11067882,12965,0,1682517708,13092.079394719993,126.42819042000338,53546.176198320005 2023-04-26,14:01:50.000,116,11067897,13045,0,1682517709,13092.005295310002,126.294256950001,53546.16921120001 2023-04-26,14:01:51.000,116,11067844,12965,0,1682517710,13091.964877450002,126.23081477999949,53546.26004376 2023-04-26,14:01:52.000,116,11067871,12885,0,1682517711,13091.897514349992,126.21671652000077,53546.23209528 2023-04-26,14:01:53.000,116,11067868,12965,0,1682517712,13091.830151249997,126.17442174000462,53546.23908240001 2023-04-26,14:01:54.000,116,11067876,13005,0,1682517713,13091.749315529996,126.17442174000462,53546.176198320005 2023-04-26,14:01:55.000,116,11067848,13045,0,1682517714,13091.695425049991,126.1462252199999,53546.16222408 2023-04-26,14:01:56.000,116,11067842,12845,0,1682517715,13091.64153457,126.11802870000247,53546.19715968001 2023-04-26,14:01:57.000,116,11067873,13285,0,1682517716,13091.587644089996,126.17442174000462,53546.2041468 2023-04-26,14:01:58.000,116,11067857,13405,0,1682517717,13091.55396253999,126.20261826000205,53546.09934000001 2023-04-26,14:01:59.000,116,11067817,13045,0,1682517718,13091.547226229995,126.21671652000077,53546.176198320005 2023-04-26,14:02:00.000,116,11067844,13085,0,1682517719,13091.54048992,126.23081477999949,53546.15523696 2023-04-26,14:02:01.000,116,11067839,13125,0,1682517720,13091.45291788999,126.25196217000484,53546.12030136001 2023-04-26,14:02:02.000,116,11067873,12965,0,1682517721,13091.39902741,126.28015869000228,53546.09934000001 2023-04-26,14:02:03.000,116,11067832,12925,0,1682517722,13091.29124644999,126.25196217000484,53546.057417280004 2023-04-26,14:02:04.000,116,11067813,13045,0,1682517723,13091.196938109999,126.23081477999949,53546.106327120004 2023-04-26,14:02:05.000,116,11067887,12765,0,1682517724,13091.149783939989,126.16737260999798,53546.08536576 2023-04-26,14:02:06.000,116,11067843,13125,0,1682517725,13091.089157149989,126.1955691300027,53545.95261048001 2023-04-26,14:02:07.000,116,11067884,13365,0,1682517726,13091.048739289989,126.28015869000228,53545.98055896001 2023-04-26,14:02:08.000,116,11067864,13005,0,1682517727,13091.028530359989,126.27310956000292,53545.90370064001 2023-04-26,14:02:09.000,116,11067881,13125,0,1682517728,13090.994848809998,126.24491303999821,53545.87575216 2023-04-26,14:02:10.000,116,11067884,13085,0,1682517729,13090.981376189993,126.20261826000205,53545.84780368 2023-04-26,14:02:11.000,116,11067846,12925,0,1682517730,13090.920749399993,126.15327434999926,53545.87575216 2023-04-26,14:02:12.000,116,11067843,12965,0,1682517731,13090.853386299998,126.20261826000205,53545.770945360004 2023-04-26,14:02:13.000,116,11067893,12805,0,1682517732,13090.684978550002,126.2590113000042,53545.70107416 2023-04-26,14:02:14.000,116,11067835,12805,0,1682517733,13090.583933900001,126.2590113000042,53545.71504840001 2023-04-26,14:02:15.000,116,11067863,12765,0,1682517734,13090.509834489996,126.30130608000036,53545.72902264 2023-04-26,14:02:16.000,116,11067848,12925,0,1682517735,13090.530043419996,126.35769912000251,53545.63120296 2023-04-26,14:02:17.000,116,11067873,12965,0,1682517736,13090.543516040001,126.44933781000145,53545.6102416 2023-04-26,14:02:18.000,116,11067864,13125,0,1682517737,13090.489625559996,126.59736954000255,53545.52639616001 2023-04-26,14:02:19.000,116,11067853,12645,0,1682517738,13090.577197589992,126.71720474999893,53545.624215840005 2023-04-26,14:02:20.000,116,11067885,12885,0,1682517739,13090.583933900001,126.85818735000066,53545.63120296 2023-04-26,14:02:21.000,116,11067896,12925,0,1682517740,13090.631088069997,127.02736646999983,53545.54735752001 2023-04-26,14:02:22.000,116,11067862,12845,0,1682517741,13090.738869029992,127.23884037000244,53545.505434800005 2023-04-26,14:02:23.000,116,11067855,13045,0,1682517742,13090.799495819992,127.37277384000481,53545.554344640004 2023-04-26,14:02:24.000,116,11067844,13205,0,1682517743,13090.900540469993,127.47146166000311,53545.63120296 2023-04-26,14:02:25.000,116,11067888,12885,0,1682517744,13090.988112499988,127.60539512999821,53545.6102416 2023-04-26,14:02:26.000,116,11067842,13005,0,1682517745,13091.055475599998,127.654739040001,53545.66613856001 2023-04-26,14:02:27.000,116,11067847,13285,0,1682517746,13091.122838699994,127.67588642999908,53545.63120296 2023-04-26,14:02:28.000,116,11067821,13005,0,1682517747,13091.149783939989,127.7040829500038,53545.63819008 2023-04-26,14:02:29.000,116,11067870,12965,0,1682517748,13091.237355969999,127.76047598999867,53545.63120296 2023-04-26,14:02:30.000,116,11067886,13085,0,1682517749,13091.31819169,127.78867251000338,53545.59626736001 2023-04-26,14:02:31.000,116,11067871,12925,0,1682517750,13091.55396253999,127.77457425000466,53545.63819008 2023-04-26,14:02:32.000,116,11067863,13325,0,1682517751,13091.782997080001,127.73227947000123,53545.673125680005 2023-04-26,14:02:33.000,116,11067881,12965,0,1682517752,13092.065922100002,127.61949339000421,53545.72902264 2023-04-26,14:02:34.000,116,11067861,13045,0,1682517753,13092.335374499999,127.5560512200027,53545.791906720005 2023-04-26,14:02:35.000,116,11067876,12845,0,1682517754,13092.57788166,127.50670730999991,53545.8547908 2023-04-26,14:02:36.000,116,11067852,13125,0,1682517755,13092.79344357999,127.48555992000183,53545.88273928001 2023-04-26,14:02:37.000,116,11067882,12845,0,1682517756,13092.955115019991,127.48555992000183,53545.959597600006 2023-04-26,14:02:38.000,116,11067857,13005,0,1682517757,13093.035950739992,127.56310035000206,53545.95261048001 2023-04-26,14:02:39.000,116,11067859,13325,0,1682517758,13093.042687050001,127.67588642999908,53546.008507440005 2023-04-26,14:02:40.000,116,11067838,13045,0,1682517759,13092.968587639996,127.75342685999931,53546.04344304 2023-04-26,14:02:41.000,116,11067869,13085,0,1682517760,13092.83386143999,127.85916381000425,53546.078378640006 2023-04-26,14:02:42.000,116,11067825,13205,0,1682517761,13092.69913524,127.92260597999848,53546.07139152001 2023-04-26,14:02:43.000,116,11067879,12765,0,1682517762,13092.523991179994,128.00719553999807,53546.15523696 2023-04-26,14:02:44.000,116,11067858,12925,0,1682517763,13092.348847119989,128.0494903200015,53546.15523696 2023-04-26,14:02:45.000,116,11067873,12965,0,1682517764,13092.146757819988,128.0988342300043,53546.176198320005 2023-04-26,14:02:46.000,116,11067853,13005,0,1682517765,13092.005295310002,128.112932490003,53546.106327120004 2023-04-26,14:02:47.000,116,11067860,13165,0,1682517766,13091.944668520002,128.07768683999893,53546.16222408 2023-04-26,14:02:48.000,116,11067837,13005,0,1682517767,13091.964877450002,128.0494903200015,53546.14824984001 2023-04-26,14:02:49.000,116,11067894,12885,0,1682517768,13091.951404829997,127.94375337000383,53546.14824984001 2023-04-26,14:02:50.000,116,11067847,12965,0,1682517769,13092.025504240002,127.80981990000146,53546.16921120001 2023-04-26,14:02:51.000,116,11067814,12885,0,1682517770,13092.045713170002,127.74637772999995,53546.176198320005 2023-04-26,14:02:52.000,116,11067865,12885,0,1682517771,13092.065922100002,127.66178817000036,53546.18318544 2023-04-26,14:02:53.000,116,11067865,13045,0,1682517772,13092.005295310002,127.68293555999844,53546.1342756 2023-04-26,14:02:54.000,116,11067885,12925,0,1682517773,13091.944668520002,127.64768991000165,53546.18318544 2023-04-26,14:02:55.000,116,11067852,12965,0,1682517774,13091.890778039997,127.66178817000036,53546.225108160004 2023-04-26,14:02:56.000,116,11067818,13045,0,1682517775,13091.803206010001,127.74637772999995,53546.19715968001 2023-04-26,14:02:57.000,116,11067838,12765,0,1682517776,13091.809942319996,127.81686903000082,53546.19017256 2023-04-26,14:02:58.000,116,11067879,12685,0,1682517777,13091.816678629992,127.90850771999976,53546.19715968001 2023-04-26,14:02:59.000,116,11067830,12845,0,1682517778,13091.796469699992,127.97194989000127,53546.225108160004 2023-04-26,14:03:00.000,116,11067836,12885,0,1682517779,13091.836887559992,128.05653945000086,53546.225108160004 2023-04-26,14:03:01.000,116,11067871,12925,0,1682517780,13091.870569109997,128.12703075000172,53546.19017256 2023-04-26,14:03:02.000,116,11067879,12925,0,1682517781,13091.890778039997,128.21866944000067,53546.16222408 2023-04-26,14:03:03.000,116,11067863,12965,0,1682517782,13091.904250660002,128.2962098700009,53546.19715968001 2023-04-26,14:03:04.000,116,11067849,12685,0,1682517783,13091.931195899997,128.4583398600007,53546.246069520006 2023-04-26,14:03:05.000,116,11067861,12885,0,1682517784,13092.032240549997,128.58522420000372,53546.23908240001 2023-04-26,14:03:06.000,116,11067892,13125,0,1682517785,13092.065922100002,128.7050594100001,53546.246069520006 2023-04-26,14:03:07.000,116,11067844,13125,0,1682517786,13092.113076269998,128.76145245000225,53546.26004376 2023-04-26,14:03:08.000,116,11067884,12725,0,1682517787,13092.119812579993,128.88128765999863,53546.26703088001 2023-04-26,14:03:09.000,116,11067848,12885,0,1682517788,13092.160230439993,128.9165333100027,53546.28100512 2023-04-26,14:03:10.000,116,11067882,12805,0,1682517789,13092.207384609988,128.94472983000014,53546.28799224001 2023-04-26,14:03:11.000,116,11067855,12765,0,1682517790,13092.274747709998,128.95882808999886,53546.26004376 2023-04-26,14:03:12.000,116,11067848,13045,0,1682517791,13092.342110809994,128.888336789998,53546.30196648 2023-04-26,14:03:13.000,116,11067857,12805,0,1682517792,13092.44989176999,128.888336789998,53546.3089536 2023-04-26,14:03:14.000,116,11067883,13085,0,1682517793,13092.57114534999,128.88128765999863,53546.35786344 2023-04-26,14:03:15.000,116,11067795,13045,0,1682517794,13092.685662619995,128.86014027000056,53546.35786344 2023-04-26,14:03:16.000,116,11067858,13045,0,1682517795,13092.82038882,128.86718939999992,53546.37183768 2023-04-26,14:03:17.000,116,11067837,13045,0,1682517796,13092.995532879992,128.8530911400012,53546.39978616 2023-04-26,14:03:18.000,116,11067798,13245,0,1682517797,13093.136995389992,128.84604201000184,53546.413760400006 2023-04-26,14:03:19.000,116,11067862,13205,0,1682517798,13093.278457899993,128.8530911400012,53546.448696 2023-04-26,14:03:20.000,116,11067837,13045,0,1682517799,13093.359293619993,128.8530911400012,53546.47664448 2023-04-26,14:03:21.000,116,11067883,13005,0,1682517800,13093.379502549993,128.93768070000078,53546.49760584 2023-04-26,14:03:22.000,116,11067901,13085,0,1682517801,13093.345821000003,128.99407374000293,53546.59542552 2023-04-26,14:03:23.000,116,11067890,12845,0,1682517802,13093.238040039992,129.05751591000444,53546.65132248001 2023-04-26,14:03:24.000,116,11067851,13045,0,1682517803,13093.123522770002,129.08571243000188,53546.61638688 2023-04-26,14:03:25.000,116,11067854,13085,0,1682517804,13093.029214429997,129.2125967700049,53546.59542552 2023-04-26,14:03:26.000,116,11067843,13045,0,1682517805,13092.948378709996,129.27603893999913,53546.65132248001 2023-04-26,14:03:27.000,116,11067892,12925,0,1682517806,13092.921433470001,129.43111979999958,53546.66529672 2023-04-26,14:03:28.000,116,11067844,12965,0,1682517807,13092.854070369991,129.57915153000067,53546.71420656 2023-04-26,14:03:29.000,116,11067827,13045,0,1682517808,13092.854070369991,129.7553797799992,53546.72119368001 2023-04-26,14:03:30.000,116,11067853,12965,0,1682517809,13092.847334059996,129.91046063999966,53546.68625808 2023-04-26,14:03:31.000,116,11067871,13045,0,1682517810,13092.934906089991,129.98800106999988,53546.72119368001 2023-04-26,14:03:32.000,116,11067844,13085,0,1682517811,13093.042687050001,130.12193454000226,53546.777090640004 2023-04-26,14:03:33.000,116,11067827,13125,0,1682517812,13093.150468009997,130.1642293199984,53546.7631164 2023-04-26,14:03:34.000,116,11067862,12965,0,1682517813,13093.413184099998,130.18537671000377,53546.78407776 2023-04-26,14:03:35.000,116,11067856,13085,0,1682517814,13093.595064469999,130.18537671000377,53546.81202624 2023-04-26,14:03:36.000,116,11067871,12925,0,1682517815,13093.77020852999,130.19947497000248,53546.82600048 2023-04-26,14:03:37.000,116,11067877,12965,0,1682517816,13093.87798949,130.3122610499995,53546.82600048 2023-04-26,14:03:38.000,116,11067866,13005,0,1682517817,13093.965561519995,130.3122610499995,53546.88888456001 2023-04-26,14:03:39.000,116,11067849,12765,0,1682517818,13094.073342479991,130.34750670000358,53546.95176864 2023-04-26,14:03:40.000,116,11067839,12965,0,1682517819,13094.073342479991,130.3968506099991,53546.93080728 2023-04-26,14:03:41.000,116,11067801,13005,0,1682517820,13094.201332370001,130.38980147999973,53546.98670424001 2023-04-26,14:03:42.000,116,11067825,12965,0,1682517821,13094.261959160001,130.34750670000358,53547.10548528001 2023-04-26,14:03:43.000,116,11067851,12845,0,1682517822,13094.336058569992,130.28406453000207,53547.112472400004 2023-04-26,14:03:44.000,116,11067841,12965,0,1682517823,13094.336058569992,130.23472061999928,53547.11945952 2023-04-26,14:03:45.000,116,11067817,12765,0,1682517824,13094.336058569992,130.1501310599997,53547.15439512001 2023-04-26,14:03:46.000,116,11067876,12965,0,1682517825,13094.356267499992,130.1148854100029,53547.21029208 2023-04-26,14:03:47.000,116,11067818,13045,0,1682517826,13094.322585950002,130.05849237000075,53547.26618904 2023-04-26,14:03:48.000,116,11067848,12885,0,1682517827,13094.302377020002,130.0161975900046,53547.32208600001 2023-04-26,14:03:49.000,116,11067869,12965,0,1682517828,13094.268695469997,130.04439411000203,53547.32208600001 2023-04-26,14:03:50.000,116,11067844,12885,0,1682517829,13094.154178199991,130.14308193000033,53547.30811176 2023-04-26,14:03:51.000,116,11067832,12885,0,1682517830,13094.113760339991,130.1783275800044,53547.38497008 2023-04-26,14:03:52.000,116,11067857,12925,0,1682517831,13094.10028772,130.2135732300012,53547.398944320004 2023-04-26,14:03:53.000,116,11067879,12925,0,1682517832,13094.08007879,130.32635930999822,53547.41291856001 2023-04-26,14:03:54.000,116,11067843,13165,0,1682517833,13094.12049665,130.36865409000166,53547.5316996 2023-04-26,14:03:55.000,116,11067870,13125,0,1682517834,13094.221541300001,130.45324365000124,53547.55964808001 2023-04-26,14:03:56.000,116,11067889,12925,0,1682517835,13094.282168090002,130.55193146999954,53547.5316996 2023-04-26,14:03:57.000,116,11067895,12965,0,1682517836,13094.403421670002,130.59422625000298,53547.566635200004 2023-04-26,14:03:58.000,116,11067857,12925,0,1682517837,13094.531411559998,130.68586494000192,53547.65048064 2023-04-26,14:03:59.000,116,11067871,13005,0,1682517838,13094.571829419998,130.833896670003,53547.64349352 2023-04-26,14:04:00.000,116,11067852,13045,0,1682517839,13094.585302039988,130.91143710000324,53547.615545040004 2023-04-26,14:04:01.000,116,11067842,12885,0,1682517840,13094.645928829988,131.01012492000154,53547.671442 2023-04-26,14:04:02.000,116,11067899,12765,0,1682517841,13094.672874069998,130.9819284000041,53547.685416240005 2023-04-26,14:04:03.000,116,11067823,13045,0,1682517842,13094.693082999998,130.99602666000283,53547.671442 2023-04-26,14:04:04.000,116,11067836,13005,0,1682517843,13094.666137759988,131.00307579000219,53547.755287440006 2023-04-26,14:04:05.000,116,11067848,13085,0,1682517844,13094.639192519993,130.9184862300026,53547.69240336 2023-04-26,14:04:06.000,116,11067872,12645,0,1682517845,13094.618983589993,130.8902897099979,53547.69939048 2023-04-26,14:04:07.000,116,11067893,12925,0,1682517846,13094.632456209998,130.82684754000366,53547.69939048 2023-04-26,14:04:08.000,116,11067847,13165,0,1682517847,13094.605510969988,130.79865101999894,53547.685416240005 2023-04-26,14:04:09.000,116,11067863,12925,0,1682517848,13094.666137759988,130.7352088500047,53547.7413132 2023-04-26,14:04:10.000,116,11067851,12765,0,1682517849,13094.693082999998,130.66471755000384,53547.70637760001 2023-04-26,14:04:11.000,116,11067902,12965,0,1682517850,13094.740237169994,130.5730788600049,53547.71336472 2023-04-26,14:04:12.000,116,11067874,12885,0,1682517851,13094.733500859998,130.47439103999932,53547.734326080004 2023-04-26,14:04:13.000,116,11067900,12485,0,1682517852,13094.686346689989,130.4109488699978,53547.69939048 2023-04-26,14:04:14.000,116,11067858,12925,0,1682517853,13094.645928829988,130.36865409000166,53547.685416240005 2023-04-26,14:04:15.000,116,11067874,13005,0,1682517854,13094.618983589993,130.31931017999887,53547.64349352 2023-04-26,14:04:16.000,116,11067871,13005,0,1682517855,13094.605510969988,130.26996627000335,53547.71336472 2023-04-26,14:04:17.000,116,11067853,12845,0,1682517856,13094.585302039988,130.31931017999887,53547.636506400006 2023-04-26,14:04:18.000,116,11067842,13085,0,1682517857,13094.598774659993,130.24176974999864,53547.685416240005 2023-04-26,14:04:19.000,116,11067880,13125,0,1682517858,13094.558356799993,130.22767148999992,53547.52471248 2023-04-26,14:04:20.000,116,11067854,13045,0,1682517859,13094.605510969988,130.24176974999864,53547.62951928001 2023-04-26,14:04:21.000,116,11067825,13005,0,1682517860,13094.558356799993,130.22767148999992,53547.566635200004 2023-04-26,14:04:22.000,116,11067878,13005,0,1682517861,13094.585302039988,130.20652410000184,53547.58060944001 2023-04-26,14:04:23.000,116,11067861,12885,0,1682517862,13094.571829419998,130.22767148999992,53547.52471248 2023-04-26,14:04:24.000,116,11067838,12925,0,1682517863,13094.524675250002,130.23472061999928,53547.53868672001 2023-04-26,14:04:25.000,116,11067849,12925,0,1682517864,13094.511202629998,130.2135732300012,53547.52471248 2023-04-26,14:04:26.000,116,11067880,12765,0,1682517865,13094.477521079993,130.29111366000143,53547.51073824001 2023-04-26,14:04:27.000,116,11067854,13165,0,1682517866,13094.490993699997,130.37570322000101,53547.517725360005 2023-04-26,14:04:28.000,116,11067841,13125,0,1682517867,13094.457312149993,130.45324365000124,53547.517725360005 2023-04-26,14:04:29.000,116,11067841,12805,0,1682517868,13094.464048460002,130.48144016999868,53547.48278976 2023-04-26,14:04:30.000,116,11067831,12925,0,1682517869,13094.423630600002,130.50258756000403,53547.50375112 2023-04-26,14:04:31.000,116,11067816,12965,0,1682517870,13094.282168090002,130.50258756000403,53547.32208600001 2023-04-26,14:04:32.000,116,11067880,13125,0,1682517871,13094.410157979997,130.54488234000019,53547.51073824001 2023-04-26,14:04:33.000,116,11067870,13125,0,1682517872,13094.437103219992,130.56602972999826,53547.55266096 2023-04-26,14:04:34.000,116,11067850,13085,0,1682517873,13094.423630600002,130.60127538000233,53547.54567384 2023-04-26,14:04:35.000,116,11067823,12845,0,1682517874,13094.430366909997,130.65061928999785,53547.53868672001 2023-04-26,14:04:36.000,116,11067831,12765,0,1682517875,13094.376476429992,130.77750363000087,53547.60855792001 2023-04-26,14:04:37.000,116,11067805,12885,0,1682517876,13094.356267499992,130.79865101999894,53547.54567384 2023-04-26,14:04:38.000,116,11067880,12885,0,1682517877,13094.315849639992,130.8057001499983,53547.51073824001 2023-04-26,14:04:39.000,116,11067896,12805,0,1682517878,13094.315849639992,130.76340537000215,53547.53868672001 2023-04-26,14:04:40.000,116,11067890,13085,0,1682517879,13094.329322259997,130.74225798000407,53547.566635200004 2023-04-26,14:04:41.000,116,11067836,12845,0,1682517880,13094.376476429992,130.71406145999936,53547.50375112 2023-04-26,14:04:42.000,116,11067856,13125,0,1682517881,13094.470784769997,130.63652102999913,53547.615545040004 2023-04-26,14:04:43.000,116,11067846,12965,0,1682517882,13094.558356799993,130.63652102999913,53547.587596560006 2023-04-26,14:04:44.000,116,11067885,13285,0,1682517883,13094.632456209998,130.58717712000362,53547.65048064 2023-04-26,14:04:45.000,116,11067905,12925,0,1682517884,13094.699819309993,130.58717712000362,53547.60855792001 2023-04-26,14:04:46.000,116,11067874,12925,0,1682517885,13094.780655029994,130.60127538000233,53547.636506400006 2023-04-26,14:04:47.000,116,11067855,13085,0,1682517886,13094.86822705999,130.58717712000362,53547.65048064 2023-04-26,14:04:48.000,116,11067881,13005,0,1682517887,13094.942326469994,130.55193146999954,53547.65048064 2023-04-26,14:04:49.000,116,11067867,12845,0,1682517888,13094.96927170999,130.50258756000403,53547.69240336 2023-04-26,14:04:50.000,116,11067818,12965,0,1682517889,13095.083788979995,130.5096366900034,53547.77624880001 2023-04-26,14:04:51.000,116,11067783,12845,0,1682517890,13095.063580049995,130.5237349500021,53547.72733896001 2023-04-26,14:04:52.000,116,11067855,13125,0,1682517891,13095.205042559995,130.48848929999804,53547.83214576 2023-04-26,14:04:53.000,116,11067846,13085,0,1682517892,13095.25893304,130.43914539000252,53547.88804272 2023-04-26,14:04:54.000,116,11067869,12925,0,1682517893,13095.346505069996,130.4109488699978,53547.82515864001 2023-04-26,14:04:55.000,116,11067881,12845,0,1682517894,13095.434077099992,130.40389973999845,53547.83913288 2023-04-26,14:04:56.000,116,11067830,12925,0,1682517895,13095.440813410001,130.35455583000294,53547.83214576 2023-04-26,14:04:57.000,116,11067854,13005,0,1682517896,13095.420604480001,130.3968506099991,53547.86708136 2023-04-26,14:04:58.000,116,11067915,13125,0,1682517897,13095.494703889992,130.4250471300038,53548.00682376 2023-04-26,14:04:59.000,116,11067841,13045,0,1682517898,13095.487967579997,130.4250471300038,53547.9858624 2023-04-26,14:05:00.000,116,11067872,13125,0,1682517899,13095.440813410001,130.40389973999845,53547.97887528 2023-04-26,14:05:01.000,116,11067812,12925,0,1682517900,13095.386922929996,130.38275235000037,53547.922978320006 2023-04-26,14:05:02.000,116,11067862,13205,0,1682517901,13095.285878279996,130.34750670000358,53547.95791392 2023-04-26,14:05:03.000,116,11067830,12925,0,1682517902,13095.17809732,130.2981627900008,53548.00682376 2023-04-26,14:05:04.000,116,11067806,12925,0,1682517903,13095.0972616,130.248818879998,53547.90900408 2023-04-26,14:05:05.000,116,11067851,12965,0,1682517904,13094.97600802,130.22062236000056,53547.95791392 2023-04-26,14:05:06.000,116,11067888,13165,0,1682517905,13094.93559016,130.10783628000354,53547.9858624 2023-04-26,14:05:07.000,116,11067865,12925,0,1682517906,13094.84801812999,130.0655415000001,53547.95791392 2023-04-26,14:05:08.000,116,11067837,12885,0,1682517907,13094.740237169994,130.0161975900046,53547.95791392 2023-04-26,14:05:09.000,116,11067831,13005,0,1682517908,13094.625719899988,129.98095194000052,53547.902016960004 2023-04-26,14:05:10.000,116,11067841,12845,0,1682517909,13094.592038349998,129.91750976999901,53547.88804272 2023-04-26,14:05:11.000,116,11067882,13125,0,1682517910,13094.565093110003,129.91750976999901,53547.84612000001 2023-04-26,14:05:12.000,116,11067852,12965,0,1682517911,13094.524675250002,129.8681658600035,53547.8111844 2023-04-26,14:05:13.000,116,11067865,12765,0,1682517912,13094.484257390002,129.85406760000478,53547.81817152 2023-04-26,14:05:14.000,116,11067901,13045,0,1682517913,13094.538147869993,129.82587108000007,53547.8111844 2023-04-26,14:05:15.000,116,11067849,13045,0,1682517914,13094.524675250002,129.79767456000263,53547.804197280006 2023-04-26,14:05:16.000,116,11067827,12965,0,1682517915,13094.544884180003,129.7553797799992,53547.76227456 2023-04-26,14:05:17.000,116,11067877,12925,0,1682517916,13094.490993699997,129.72718326000177,53547.734326080004 2023-04-26,14:05:18.000,116,11067901,13205,0,1682517917,13094.504466320002,129.6566919600009,53547.74830032001 2023-04-26,14:05:19.000,116,11067830,12925,0,1682517918,13094.511202629998,129.61439718000474,53547.69240336 2023-04-26,14:05:20.000,116,11067841,13005,0,1682517919,13094.511202629998,129.56505327000195,53547.62951928001 2023-04-26,14:05:21.000,116,11067858,13205,0,1682517920,13094.565093110003,129.5721024000013,53547.671442 2023-04-26,14:05:22.000,116,11067850,13005,0,1682517921,13094.578565729993,129.54390588000388,53547.64349352 2023-04-26,14:05:23.000,116,11067829,13125,0,1682517922,13094.565093110003,129.51570935999916,53547.6015708 2023-04-26,14:05:24.000,116,11067863,12965,0,1682517923,13094.592038349998,129.48046371000237,53547.62253216 2023-04-26,14:05:25.000,116,11067840,12925,0,1682517924,13094.551620489998,129.51570935999916,53547.566635200004 2023-04-26,14:05:26.000,116,11067868,12965,0,1682517925,13094.544884180003,129.473414580003,53547.468815520006 2023-04-26,14:05:27.000,116,11067838,12925,0,1682517926,13094.517938939993,129.43111979999958,53547.48278976 2023-04-26,14:05:28.000,116,11067855,13165,0,1682517927,13094.524675250002,129.41702154000086,53547.36400872 2023-04-26,14:05:29.000,116,11067885,13045,0,1682517928,13094.605510969988,129.36767762999807,53547.398944320004 2023-04-26,14:05:30.000,116,11067843,13045,0,1682517929,13094.659401449993,129.30423546000384,53547.40593144 2023-04-26,14:05:31.000,116,11067873,13005,0,1682517930,13094.612247279998,129.35357936999935,53547.38497008 2023-04-26,14:05:32.000,116,11067894,12925,0,1682517931,13094.625719899988,129.38882502000342,53547.34304736001 2023-04-26,14:05:33.000,116,11067921,13125,0,1682517932,13094.585302039988,129.43816892999894,53547.32907312 2023-04-26,14:05:34.000,116,11067846,12965,0,1682517933,13094.598774659993,129.4593163200043,53547.280163280004 2023-04-26,14:05:35.000,116,11067897,12805,0,1682517934,13094.578565729993,129.46636545000365,53547.24522768001 2023-04-26,14:05:36.000,116,11067856,13005,0,1682517935,13094.585302039988,129.4452180599983,53547.20330496001 2023-04-26,14:05:37.000,116,11067828,13085,0,1682517936,13094.497730009993,129.51570935999916,53547.2172792 2023-04-26,14:05:38.000,116,11067854,13005,0,1682517937,13094.517938939993,129.51570935999916,53547.21029208 2023-04-26,14:05:39.000,116,11067850,12925,0,1682517938,13094.477521079993,129.56505327000195,53547.147408 2023-04-26,14:05:40.000,116,11067893,13285,0,1682517939,13094.490993699997,129.60029891999875,53547.16138224 2023-04-26,14:05:41.000,116,11067870,12925,0,1682517940,13094.389949049997,129.6073480499981,53547.084523920006 2023-04-26,14:05:42.000,116,11067874,13005,0,1682517941,13094.369740119997,129.62849544000346,53547.063562560004 2023-04-26,14:05:43.000,116,11067848,13205,0,1682517942,13094.309113329997,129.60029891999875,53547.02163984 2023-04-26,14:05:44.000,116,11067845,12885,0,1682517943,13094.241750230001,129.57915153000067,53546.95875576001 2023-04-26,14:05:45.000,116,11067867,12885,0,1682517944,13094.208068679996,129.54390588000388,53546.98670424001 2023-04-26,14:05:46.000,116,11067853,12805,0,1682517945,13094.235013919992,129.4593163200043,53546.95875576001 2023-04-26,14:05:47.000,116,11067860,13005,0,1682517946,13094.10028772,129.41702154000086,53546.88189744 2023-04-26,14:05:48.000,116,11067916,13085,0,1682517947,13094.147441889996,129.36767762999807,53546.92382016 2023-04-26,14:05:49.000,116,11067899,12925,0,1682517948,13094.113760339991,129.33948111000063,53546.86093608 2023-04-26,14:05:50.000,116,11067879,12885,0,1682517949,13094.073342479991,129.3112845900032,53546.80503912 2023-04-26,14:05:51.000,116,11067825,12925,0,1682517950,13094.005979379996,129.21964590000425,53546.78407776 2023-04-26,14:05:52.000,116,11067906,13125,0,1682517951,13094.01271568999,129.19144937999954,53546.679270960005 2023-04-26,14:05:53.000,116,11067898,12965,0,1682517952,13093.99924307,129.17735112000082,53546.6932452 2023-04-26,14:05:54.000,116,11067874,12805,0,1682517953,13093.95882521,129.14915460000338,53546.71420656 2023-04-26,14:05:55.000,116,11067870,13085,0,1682517954,13093.85104424999,129.15620373000274,53546.73516792 2023-04-26,14:05:56.000,116,11067861,13045,0,1682517955,13093.73652698,129.18440025000018,53546.64433536 2023-04-26,14:05:57.000,116,11067820,12925,0,1682517956,13093.601800779994,129.1984985099989,53546.61638688 2023-04-26,14:05:58.000,116,11067872,13165,0,1682517957,13093.500756129994,129.2125967700049,53546.581451280006 2023-04-26,14:05:59.000,116,11067892,12965,0,1682517958,13093.453601959998,129.20554763999826,53546.5185672 2023-04-26,14:06:00.000,116,11067885,12925,0,1682517959,13093.406447789988,129.17735112000082,53546.45568312001 2023-04-26,14:06:01.000,116,11067878,13085,0,1682517960,13093.359293619993,129.1139089499993,53546.42074752 2023-04-26,14:06:02.000,116,11067851,13005,0,1682517961,13093.325612070003,129.05751591000444,53546.413760400006 2023-04-26,14:06:03.000,116,11067842,13005,0,1682517962,13093.298666829993,129.00817200000165,53546.3788248 2023-04-26,14:06:04.000,116,11067891,13205,0,1682517963,13093.278457899993,128.9799754800042,53546.28100512 2023-04-26,14:06:05.000,116,11067867,12885,0,1682517964,13093.231303729997,128.97292635000485,53546.246069520006 2023-04-26,14:06:06.000,116,11067834,13125,0,1682517965,13093.244776350002,128.97292635000485,53546.14126272 2023-04-26,14:06:07.000,116,11067869,12885,0,1682517966,13093.204358490002,128.9799754800042,53546.2041468 2023-04-26,14:06:08.000,116,11067895,12885,0,1682517967,13093.143731700002,129.0011228700023,53546.127288480006 2023-04-26,14:06:09.000,116,11067888,12965,0,1682517968,13093.103313840002,128.95882808999886,53546.07139152001 2023-04-26,14:06:10.000,116,11067867,13285,0,1682517969,13093.110050149997,128.99407374000293,53546.07139152001 2023-04-26,14:06:11.000,116,11067891,13085,0,1682517970,13092.982060260001,129.0645650400038,53545.98055896001 2023-04-26,14:06:12.000,116,11067865,13005,0,1682517971,13093.069632289997,129.0504667799978,53545.97357184 2023-04-26,14:06:13.000,116,11067882,13045,0,1682517972,13093.035950739992,129.09276156000124,53545.959597600006 2023-04-26,14:06:14.000,116,11067858,12845,0,1682517973,13093.069632289997,129.12800720999803,53545.91767488 2023-04-26,14:06:15.000,116,11067866,13005,0,1682517974,13093.002269190001,129.17735112000082,53545.86177792001 2023-04-26,14:06:16.000,116,11067884,12885,0,1682517975,13093.029214429997,129.1984985099989,53545.889726400004 2023-04-26,14:06:17.000,116,11067854,13005,0,1682517976,13092.988796569996,129.1984985099989,53545.770945360004 2023-04-26,14:06:18.000,116,11067876,13085,0,1682517977,13093.015741809992,129.21964590000425,53545.770945360004 2023-04-26,14:06:19.000,116,11067877,12885,0,1682517978,13092.995532879992,129.26898980999977,53545.6102416 2023-04-26,14:06:20.000,116,11067871,13285,0,1682517979,13093.002269190001,129.27603893999913,53545.673125680005 2023-04-26,14:06:21.000,116,11067928,12965,0,1682517980,13092.934906089991,129.25489155000105,53545.6102416 2023-04-26,14:06:22.000,116,11067852,13245,0,1682517981,13092.86080668,129.23374416000297,53545.554344640004 2023-04-26,14:06:23.000,116,11067874,12885,0,1682517982,13092.79344357999,129.1984985099989,53545.53338328 2023-04-26,14:06:24.000,116,11067858,12965,0,1682517983,13092.7395531,129.15620373000274,53545.4704992 2023-04-26,14:06:25.000,116,11067859,12925,0,1682517984,13092.71260785999,129.12095807999867,53545.3656924 2023-04-26,14:06:26.000,116,11067848,12645,0,1682517985,13092.67892631,129.12095807999867,53545.41460224 2023-04-26,14:06:27.000,116,11067864,12925,0,1682517986,13092.65198106999,129.0998106900006,53545.288834080005 2023-04-26,14:06:28.000,116,11067896,12685,0,1682517987,13092.69239892999,129.13505634000467,53545.19800152 2023-04-26,14:06:29.000,116,11067884,12765,0,1682517988,13092.665453689995,129.17030199000146,53545.1560788 2023-04-26,14:06:30.000,116,11067890,13005,0,1682517989,13092.63850845,129.26898980999977,53545.13511744 2023-04-26,14:06:31.000,116,11067819,12805,0,1682517990,13092.645244759995,129.33243198000127,53545.12813032 2023-04-26,14:06:32.000,116,11067909,12965,0,1682517991,13092.564409039995,129.42407067000022,53545.0862076 2023-04-26,14:06:33.000,116,11067832,13045,0,1682517992,13092.61829952,129.48751284000173,53545.072233360006 2023-04-26,14:06:34.000,116,11067891,13085,0,1682517993,13092.65198106999,129.5721024000013,53545.002362160005 2023-04-26,14:06:35.000,116,11067820,12765,0,1682517994,13092.67218999999,129.5721024000013,53545.03729776 2023-04-26,14:06:36.000,116,11067874,12965,0,1682517995,13092.65198106999,129.57915153000067,53544.97441368001 2023-04-26,14:06:37.000,116,11067853,13005,0,1682517996,13092.59135427999,129.5932497899994,53544.9115296 2023-04-26,14:06:38.000,116,11067921,12765,0,1682517997,13092.564409039995,129.5580041400026,53544.883581120004 2023-04-26,14:06:39.000,116,11067880,13005,0,1682517998,13092.51725487,129.5580041400026,53544.848645519996 2023-04-26,14:06:40.000,116,11067830,13285,0,1682517999,13092.456628079999,129.52980761999788,53544.79973568 2023-04-26,14:06:41.000,116,11067852,13245,0,1682518000,13092.38926497999,129.5086602299998,53544.79274856 2023-04-26,14:06:42.000,116,11067843,12765,0,1682518001,13092.375792359999,129.473414580003,53544.7717872 2023-04-26,14:06:43.000,116,11067894,12965,0,1682518002,13092.281484019994,129.4593163200043,53544.72986448001 2023-04-26,14:06:44.000,116,11067852,13045,0,1682518003,13092.234329849998,129.45226718999766,53544.65999328001 2023-04-26,14:06:45.000,116,11067913,12805,0,1682518004,13092.160230439993,129.38177589000406,53544.5971092 2023-04-26,14:06:46.000,116,11067872,12925,0,1682518005,13092.133285199998,129.39587415000278,53544.548199360004 2023-04-26,14:06:47.000,116,11067896,12805,0,1682518006,13092.072658409998,129.39587415000278,53544.499289520005 2023-04-26,14:06:48.000,116,11067844,12765,0,1682518007,13091.931195899997,129.31833372000256,53544.46435392 2023-04-26,14:06:49.000,116,11067862,12845,0,1682518008,13091.884041730002,129.27603893999913,53544.450379680005 2023-04-26,14:06:50.000,116,11067885,12765,0,1682518009,13091.823414940001,129.23374416000297,53544.40845696 2023-04-26,14:06:51.000,116,11067871,13045,0,1682518010,13091.715633979991,129.19144937999954,53544.41544408 2023-04-26,14:07:32.000,116,11067831,13165,0,1682518051,13091.304719069994,130.2770154000027,53543.50013136 2023-04-26,14:07:33.000,116,11067859,13045,0,1682518052,13091.29798276,130.3616049600023,53543.45122152 2023-04-26,14:07:34.000,116,11067848,12725,0,1682518053,13091.304719069994,130.41799800000445,53543.48615712001 2023-04-26,14:07:35.000,116,11067871,13125,0,1682518054,13091.446181579995,130.4602927800006,53543.53506696001 2023-04-26,14:07:36.000,116,11067867,12845,0,1682518055,13091.58090778,130.53783321000083,53543.59096392 2023-04-26,14:07:37.000,116,11067853,12965,0,1682518056,13091.722370290001,130.5589805999989,53543.57698968 2023-04-26,14:07:38.000,116,11067868,13045,0,1682518057,13091.857096489992,130.56602972999826,53543.5490412 2023-04-26,14:07:39.000,116,11067869,13085,0,1682518058,13091.944668520002,130.5589805999989,53543.51410560001 2023-04-26,14:07:40.000,116,11067883,13125,0,1682518059,13091.998558999992,130.5730788600049,53543.51410560001 2023-04-26,14:07:41.000,116,11067820,12845,0,1682518060,13092.160230439993,130.53078408000147,53543.60493816001 2023-04-26,14:07:52.000,116,11067837,12845,0,1682518071,13092.827125129996,130.97487927000475,53544.05910096001 2023-04-26,14:07:53.000,116,11067881,12965,0,1682518072,13092.77323464999,130.94668275000004,53544.163907760005 2023-04-26,14:07:54.000,116,11067865,12925,0,1682518073,13092.73281678999,130.93258449000132,53544.13595928001 2023-04-26,14:07:55.000,116,11067868,12685,0,1682518074,13092.726080479995,130.9537318799994,53544.2477532 2023-04-26,14:07:56.000,116,11067828,12885,0,1682518075,13092.685662619995,130.93963362000068,53544.26871456 2023-04-26,14:07:57.000,116,11067843,12965,0,1682518076,13092.625035829995,130.88324057999853,53544.3176244 2023-04-26,14:07:58.000,116,11067792,12925,0,1682518077,13092.584617969995,130.90438797000388,53544.27570168001 2023-04-26,14:07:59.000,116,11067874,12925,0,1682518078,13092.544200109995,130.91143710000324,53544.27570168001 2023-04-26,14:08:00.000,116,11067831,12925,0,1682518079,13092.584617969995,130.87619144999917,53544.3874956 2023-04-26,14:08:01.000,116,11067873,13045,0,1682518080,13092.57788166,130.8550440600011,53544.3874956 2023-04-26,14:08:02.000,116,11067867,13005,0,1682518081,13092.59135427999,130.86209319000045,53544.450379680005 2023-04-26,14:08:03.000,116,11067809,13165,0,1682518082,13092.665453689995,130.89733884000452,53544.4573668 2023-04-26,14:08:04.000,116,11067867,13005,0,1682518083,13092.71260785999,130.92553536000196,53544.527238 2023-04-26,14:08:05.000,116,11067800,13245,0,1682518084,13092.685662619995,130.91143710000324,53544.47832816 2023-04-26,14:08:06.000,116,11067851,12885,0,1682518085,13092.665453689995,130.93258449000132,53544.499289520005 2023-04-26,14:08:07.000,116,11067860,12765,0,1682518086,13092.69239892999,130.98897753000347,53544.49230240001 2023-04-26,14:08:08.000,116,11067844,13125,0,1682518087,13092.705871549995,130.96078100999875,53544.548199360004 2023-04-26,14:08:09.000,116,11067847,12925,0,1682518088,13092.705871549995,131.05946883000433,53544.569160720006 2023-04-26,14:08:10.000,116,11067890,13205,0,1682518089,13092.77997096,131.1158618699992,53544.5971092 2023-04-26,14:08:11.000,116,11067883,13005,0,1682518090,13092.83386143999,131.2004514299988,53544.6320448 2023-04-26,14:08:12.000,116,11067844,12965,0,1682518091,13092.928169779996,131.32028664000245,53544.69492888 2023-04-26,14:08:13.000,116,11067839,12925,0,1682518092,13092.995532879992,131.3484831599999,53544.65999328001 2023-04-26,14:08:14.000,116,11067850,12645,0,1682518093,13093.089841219997,131.45422011000483,53544.62505768 2023-04-26,14:08:15.000,116,11067840,12765,0,1682518094,13093.224567420002,131.5740553200012,53544.680954639996 2023-04-26,14:08:16.000,116,11067811,13205,0,1682518095,13093.386238859988,131.63749749000272,53544.70890312001 2023-04-26,14:08:17.000,116,11067868,12925,0,1682518096,13093.514228749998,131.70798879000358,53544.81370992 2023-04-26,14:08:18.000,116,11067860,12805,0,1682518097,13093.68937280999,131.77848009000445,53544.89755536001 2023-04-26,14:08:19.000,116,11067867,12965,0,1682518098,13093.824099009995,131.82782399999996,53544.8416584 2023-04-26,14:08:20.000,116,11067836,12965,0,1682518099,13093.965561519995,131.89831530000083,53544.94646520001 2023-04-26,14:08:21.000,116,11067868,12885,0,1682518100,13094.05986986,131.96175747000234,53544.93947808 2023-04-26,14:08:22.000,116,11067836,12925,0,1682518101,13094.160914510001,132.06749442,53544.96742656 2023-04-26,14:08:23.000,116,11067866,13045,0,1682518102,13094.235013919992,132.10274007000407,53545.04428488001 2023-04-26,14:08:24.000,116,11067845,13045,0,1682518103,13094.342794880002,132.10274007000407,53545.03031064 2023-04-26,14:08:25.000,116,11067889,12885,0,1682518104,13094.477521079993,132.10978920000343,53545.05825912 2023-04-26,14:08:26.000,116,11067872,13205,0,1682518105,13094.592038349998,132.18732963000366,53545.20498864 2023-04-26,14:08:27.000,116,11067859,12925,0,1682518106,13094.706555619989,132.2648700600039,53545.218962880004 2023-04-26,14:08:28.000,116,11067908,12925,0,1682518107,13094.733500859998,132.3635578800022,53545.26088560001 2023-04-26,14:08:29.000,116,11067834,12925,0,1682518108,13094.834545509999,132.43404918000306,53545.28184696001 2023-04-26,14:08:30.000,116,11067853,13085,0,1682518109,13094.881699679994,132.5750317800048,53545.27485984 2023-04-26,14:08:31.000,116,11067867,13285,0,1682518110,13095.03663481,132.65257220999774,53545.37267952 2023-04-26,14:08:32.000,116,11067850,12965,0,1682518111,13095.15115207999,132.7089652499999,53545.41460224 2023-04-26,14:08:33.000,116,11067829,12605,0,1682518112,13095.2993509,132.8358495900029,53545.48447344 2023-04-26,14:08:34.000,116,11067830,12925,0,1682518113,13095.413868169991,132.87814436999906,53545.575306000006 2023-04-26,14:08:35.000,116,11067858,12965,0,1682518114,13095.548594369997,132.91339002000313,53545.63120296 2023-04-26,14:08:36.000,116,11067842,12965,0,1682518115,13095.696793189993,132.89224262999778,53545.673125680005 2023-04-26,14:08:37.000,116,11067900,12965,0,1682518116,13095.844992009988,132.8710952399997,53545.66613856001 2023-04-26,14:08:38.000,116,11067841,13045,0,1682518117,13095.999927139994,132.84994785000163,53545.722035520004 2023-04-26,14:08:39.000,116,11067905,13085,0,1682518118,13096.1750712,132.89929176000442,53545.76395824001 2023-04-26,14:08:40.000,116,11067885,13085,0,1682518119,13096.323270019995,132.94863566999993,53545.75697112 2023-04-26,14:08:41.000,116,11067873,12965,0,1682518120,13096.552304559991,132.969783059998,53545.924662 2023-04-26,14:08:42.000,116,11067862,12845,0,1682518121,13096.693767069992,132.99797958000272,53546.008507440005 2023-04-26,14:08:43.000,116,11067837,12925,0,1682518122,13096.862174820002,133.0191269700008,53545.96658472 2023-04-26,14:08:44.000,116,11067855,12965,0,1682518123,13096.996901019993,133.08961827000167,53546.01549456 2023-04-26,14:08:45.000,116,11067849,13005,0,1682518124,13097.097945669993,133.11076565999974,53546.09934000001 2023-04-26,14:08:46.000,116,11067794,12925,0,1682518125,13097.178781389994,133.0825691400023,53546.1342756 2023-04-26,14:08:47.000,116,11067872,12765,0,1682518126,13097.340452829994,133.16010957000253,53546.21113392 2023-04-26,14:08:48.000,116,11067861,13005,0,1682518127,13097.47517903,133.19535521999933,53546.225108160004 2023-04-26,14:08:49.000,116,11067851,12965,0,1682518128,13097.56948736999,133.2306008700034,53546.28100512 2023-04-26,14:08:50.000,116,11067871,13125,0,1682518129,13097.67053201999,133.2658465200002,53546.3788248 2023-04-26,14:08:51.000,116,11067848,12965,0,1682518130,13097.764840359996,133.35748520999914,53546.448696 2023-04-26,14:08:52.000,116,11067862,12805,0,1682518131,13097.852412389992,133.49846781000088,53546.511580080005 2023-04-26,14:08:53.000,116,11067846,12685,0,1682518132,13097.953457039992,133.5407625900043,53546.54651568 2023-04-26,14:08:54.000,116,11067858,13125,0,1682518133,13098.034292759992,133.59715562999918,53546.581451280006 2023-04-26,14:08:55.000,116,11067845,13205,0,1682518134,13098.169018959998,133.68879431999812,53546.61638688 2023-04-26,14:08:56.000,116,11067903,12925,0,1682518135,13098.303745159988,133.74518736000027,53546.62337400001 2023-04-26,14:08:57.000,116,11067828,12765,0,1682518136,13098.431735049999,133.80158040000242,53546.73516792 2023-04-26,14:08:58.000,116,11067882,12965,0,1682518137,13098.54625231999,133.86502257000393,53546.777090640004 2023-04-26,14:08:59.000,116,11067843,12805,0,1682518138,13098.55298863,133.91436647999944,53546.83997472001 2023-04-26,14:09:00.000,116,11067836,12885,0,1682518139,13098.579933869994,133.9707595200016,53546.93080728 2023-04-26,14:09:01.000,116,11067873,13005,0,1682518140,13098.539516009994,133.9848577800003,53546.90984592001 2023-04-26,14:09:52.000,116,11067840,12845,0,1682518191,13100.19664827,134.35846167000273,53547.07054968 2023-04-26,14:09:53.000,116,11067865,12965,0,1682518192,13100.142757789996,134.35846167000273,53546.99369136 2023-04-26,14:09:54.000,116,11067847,13045,0,1682518193,13100.183175649996,134.28797037000186,53547.02163984 2023-04-26,14:09:55.000,116,11067895,13005,0,1682518194,13100.15623041,134.27387211000314,53547.00067848 2023-04-26,14:09:56.000,116,11067880,12965,0,1682518195,13100.142757789996,134.20338081000227,53546.93080728 2023-04-26,14:09:57.000,116,11067874,13125,0,1682518196,13100.11581255,134.16108602999884,53546.90984592001 2023-04-26,14:09:58.000,116,11067849,12925,0,1682518197,13100.082130999996,134.10469299000397,53546.88888456001 2023-04-26,14:09:59.000,116,11067890,13005,0,1682518198,13100.06865837999,134.04125082000246,53546.87491032 2023-04-26,14:10:00.000,116,11067874,12965,0,1682518199,13100.102339929996,133.9848577800003,53546.85394896 2023-04-26,14:10:01.000,116,11067882,12765,0,1682518200,13100.149494099991,133.9214156099988,53546.82600048 2023-04-26,14:10:02.000,116,11067868,13085,0,1682518201,13100.149494099991,133.89321909000137,53546.73516792 2023-04-26,14:10:03.000,116,11067875,13125,0,1682518202,13100.12928516999,133.85797344000457,53546.78407776 2023-04-26,14:10:04.000,116,11067888,13125,0,1682518203,13100.15623041,133.90731735000008,53546.74215504001 2023-04-26,14:10:05.000,116,11067872,13005,0,1682518204,13100.09560362,133.92846473999816,53546.75612928 2023-04-26,14:10:06.000,116,11067865,13125,0,1682518205,13100.082130999996,133.92846473999816,53546.6932452 2023-04-26,14:10:07.000,116,11067872,13245,0,1682518206,13100.04844944999,133.90026822000073,53546.71420656 2023-04-26,14:10:08.000,116,11067867,13085,0,1682518207,13100.00803158999,133.87912083000265,53546.70721944 2023-04-26,14:10:09.000,116,11067872,12765,0,1682518208,13099.96761372999,133.8720717000033,53546.679270960005 2023-04-26,14:10:10.000,116,11067885,12965,0,1682518209,13099.95414111,133.8720717000033,53546.65132248001 2023-04-26,14:10:11.000,116,11067858,13285,0,1682518210,13099.91372325,133.90026822000073,53546.66529672 2023-04-26,14:10:12.000,116,11067881,13125,0,1682518211,13099.90698693999,133.8720717000033,53546.609399760004 2023-04-26,14:10:13.000,116,11067885,12845,0,1682518212,13099.880041699995,133.83682604999922,53546.609399760004 2023-04-26,14:10:14.000,116,11067868,12965,0,1682518213,13099.90698693999,133.80862953000178,53546.609399760004 2023-04-26,14:10:15.000,116,11067864,13125,0,1682518214,13099.91372325,133.75223648999963,53546.630361120006 2023-04-26,14:10:16.000,116,11067846,13125,0,1682518215,13099.89351432,133.63240128000325,53546.5884384 2023-04-26,14:10:17.000,116,11067834,12965,0,1682518216,13099.85309646,133.55486085000302,53546.50459296001 2023-04-26,14:10:18.000,116,11067876,12965,0,1682518217,13099.95414111,133.42092738000065,53546.60241264001 2023-04-26,14:10:19.000,116,11067822,12845,0,1682518218,13100.05518576,133.27289564999955,53546.62337400001 2023-04-26,14:10:20.000,116,11067850,13005,0,1682518219,13100.08886730999,133.13896218000446,53546.560489920004 2023-04-26,14:10:21.000,116,11067860,13005,0,1682518220,13100.09560362,133.06142175000423,53546.56747704 2023-04-26,14:10:22.000,116,11067891,12885,0,1682518221,13100.11581255,132.969783059998,53546.5185672 2023-04-26,14:10:23.000,116,11067834,13005,0,1682518222,13100.12928516999,132.8710952399997,53546.54651568 2023-04-26,14:10:24.000,116,11067864,13125,0,1682518223,13100.11581255,132.77945655000076,53546.560489920004 2023-04-26,14:10:25.000,116,11067873,13205,0,1682518224,13100.05518576,132.69486699000117,53546.53952856 2023-04-26,14:10:26.000,116,11067861,13005,0,1682518225,13100.102339929996,132.63847394999902,53546.52555432 2023-04-26,14:10:27.000,116,11067871,13005,0,1682518226,13100.021504209995,132.53273700000136,53546.511580080005 2023-04-26,14:10:28.000,116,11067905,12965,0,1682518227,13100.08886730999,132.43404918000306,53546.53254144001 2023-04-26,14:10:29.000,116,11067897,13285,0,1682518228,13100.04844944999,132.32126309999876,53546.53254144001 2023-04-26,14:10:30.000,116,11067849,13205,0,1682518229,13100.102339929996,132.30011571000068,53546.52555432 2023-04-26,14:10:31.000,116,11067895,12885,0,1682518230,13100.17643934,132.18732963000366,53546.52555432 2023-04-26,14:10:32.000,116,11067836,13085,0,1682518231,13100.250538749991,132.03929790000257,53546.5185672 2023-04-26,14:10:33.000,116,11067884,12965,0,1682518232,13100.331374469992,131.94061008000426,53546.56747704 2023-04-26,14:10:34.000,116,11067867,13085,0,1682518233,13100.432419119992,131.81372574000125,53546.56747704 2023-04-26,14:10:35.000,116,11067892,13085,0,1682518234,13100.452628049992,131.68684139999823,53546.52555432 2023-04-26,14:10:36.000,116,11067855,12925,0,1682518235,13100.499782220002,131.6727431399995,53546.53952856 2023-04-26,14:10:37.000,116,11067912,13085,0,1682518236,13100.506518529997,131.5599570600025,53546.581451280006 2023-04-26,14:10:38.000,116,11067865,12845,0,1682518237,13100.472836979992,131.50356402000034,53546.50459296001 2023-04-26,14:10:39.000,116,11067883,12685,0,1682518238,13100.445891739997,131.5106131499997,53546.560489920004 2023-04-26,14:10:40.000,116,11067882,13165,0,1682518239,13100.351583399992,131.52471140999842,53546.55350280001 2023-04-26,14:10:41.000,116,11067887,13005,0,1682518240,13100.304429229996,131.58815357999993,53546.53952856 2023-04-26,14:10:42.000,116,11067908,12765,0,1682518241,13100.216857200001,131.72913618000166,53546.62337400001 2023-04-26,14:10:43.000,116,11067914,12765,0,1682518242,13100.11581255,131.82782399999996,53546.59542552 2023-04-26,14:10:44.000,116,11067849,13285,0,1682518243,13099.981086349995,131.86306965000404,53546.581451280006 2023-04-26,14:10:45.000,116,11067875,12765,0,1682518244,13099.89351432,131.9194626899989,53546.609399760004 2023-04-26,14:10:46.000,116,11067872,12925,0,1682518245,13099.758788119994,131.97585573000106,53546.55350280001 2023-04-26,14:10:47.000,116,11067899,12885,0,1682518246,13099.597116679994,132.06749442,53546.50459296001 2023-04-26,14:10:48.000,116,11067845,13045,0,1682518247,13099.549962509998,132.12388746000215,53546.49760584 2023-04-26,14:10:49.000,116,11067873,12925,0,1682518248,13099.442181549988,132.1520839799996,53546.53254144001 2023-04-26,14:10:50.000,116,11067888,12965,0,1682518249,13099.408499999998,132.20142789000238,53546.57446416001 2023-04-26,14:10:51.000,116,11067830,13085,0,1682518250,13099.374818449993,132.22962440999981,53546.53254144001 2023-04-26,14:10:52.000,116,11067894,12965,0,1682518251,13099.314191659993,132.22962440999981,53546.53952856 2023-04-26,14:10:53.000,116,11067873,13165,0,1682518252,13099.240092250002,132.23667353999917,53546.46965736 2023-04-26,14:10:54.000,116,11067882,12765,0,1682518253,13099.125574979997,132.33536136000475,53546.43472176001 2023-04-26,14:10:55.000,116,11067840,13085,0,1682518254,13099.132311289992,132.33536136000475,53546.53254144001 2023-04-26,14:10:56.000,116,11067833,13165,0,1682518255,13099.038002950001,132.29306658000132,53546.511580080005 2023-04-26,14:10:57.000,116,11067869,12925,0,1682518256,13098.990848779991,132.3424104900041,53546.462670240006 2023-04-26,14:10:58.000,116,11067840,12885,0,1682518257,13098.950430919991,132.30716484000004,53546.49760584 2023-04-26,14:10:59.000,116,11067859,13085,0,1682518258,13098.883067819996,132.29306658000132,53546.511580080005 2023-04-26,14:11:00.000,116,11067858,12845,0,1682518259,13098.80896840999,132.32126309999876,53546.413760400006 2023-04-26,14:11:01.000,116,11067862,13125,0,1682518260,13098.72813268999,132.28601745000196,53546.462670240006 2023-04-26,14:11:02.000,116,11067850,12925,0,1682518261,13098.620351729995,132.28601745000196,53546.392799040004 2023-04-26,14:11:03.000,116,11067891,13005,0,1682518262,13098.640560659995,132.19437876000302,53546.39978616 2023-04-26,14:11:04.000,116,11067852,13085,0,1682518263,13098.58667017999,132.13798572000087,53546.36485056001 2023-04-26,14:11:05.000,116,11067865,13285,0,1682518264,13098.61361542,132.0040522499985,53546.40677328001 2023-04-26,14:11:06.000,116,11067856,12765,0,1682518265,13098.60687910999,131.9335609500049,53546.39978616 2023-04-26,14:11:07.000,116,11067824,12925,0,1682518266,13098.59340649,131.85602052000468,53546.40677328001 2023-04-26,14:11:08.000,116,11067847,13045,0,1682518267,13098.56646124999,131.76438182999846,53546.413760400006 2023-04-26,14:11:09.000,116,11067895,13045,0,1682518268,13098.56646124999,131.71503792000294,53546.43472176001 2023-04-26,14:11:10.000,116,11067880,13125,0,1682518269,13098.539516009994,131.66569401000015,53546.39978616 2023-04-26,14:11:11.000,116,11067841,13005,0,1682518270,13098.559724939994,131.64454662000207,53546.37183768 2023-04-26,14:11:12.000,116,11067852,13045,0,1682518271,13098.532779699999,131.60225183999864,53546.343889200005 2023-04-26,14:11:13.000,116,11067872,13125,0,1682518272,13098.559724939994,131.609300969998,53546.37183768 2023-04-26,14:11:14.000,116,11067862,13285,0,1682518273,13098.59340649,131.623399230004,53546.413760400006 2023-04-26,14:11:15.000,116,11067867,12845,0,1682518274,13098.54625231999,131.58110445000057,53546.45568312001 2023-04-26,14:11:16.000,116,11067868,12805,0,1682518275,13098.478889219994,131.56700619000185,53546.46965736 2023-04-26,14:11:17.000,116,11067932,13085,0,1682518276,13098.384580879989,131.56700619000185,53546.43472176001 2023-04-26,14:11:18.000,116,11067821,12925,0,1682518277,13098.249854679998,131.51766227999906,53546.33690208001 2023-04-26,14:11:19.000,116,11067858,12925,0,1682518278,13098.263327299988,131.4753675000029,53546.42074752 2023-04-26,14:11:20.000,116,11067897,13125,0,1682518279,13098.169018959998,131.46126924000419,53546.413760400006 2023-04-26,14:11:21.000,116,11067870,12805,0,1682518280,13098.142073720002,131.46126924000419,53546.40677328001 2023-04-26,14:11:22.000,116,11067883,12885,0,1682518281,13098.121864790002,131.48241663000226,53546.441708880004 2023-04-26,14:11:23.000,116,11067831,13005,0,1682518282,13098.094919549992,131.5388096700044,53546.42773464 2023-04-26,14:11:24.000,116,11067852,12925,0,1682518283,13098.108392169997,131.63044836000336,53546.441708880004 2023-04-26,14:11:25.000,116,11067880,13005,0,1682518284,13098.088183239997,131.64454662000207,53546.39978616 2023-04-26,14:11:26.000,116,11067859,12885,0,1682518285,13098.074710619992,131.7220870500023,53546.38581192001 2023-04-26,14:11:27.000,116,11067886,13005,0,1682518286,13098.128601099997,131.73618531000102,53546.37183768 2023-04-26,14:11:28.000,116,11067832,13005,0,1682518287,13098.169018959998,131.7220870500023,53546.47664448 2023-04-26,14:11:29.000,116,11067867,13085,0,1682518288,13098.209436819998,131.74323444000038,53546.392799040004 2023-04-26,14:11:30.000,116,11067872,12805,0,1682518289,13098.283536229988,131.7220870500023,53546.49760584 2023-04-26,14:11:31.000,116,11067842,13005,0,1682518290,13098.371108259998,131.7573326999991,53546.48363160001 2023-04-26,14:11:32.000,116,11067856,13045,0,1682518291,13098.451943979999,131.71503792000294,53546.46965736 2023-04-26,14:11:33.000,116,11067871,12765,0,1682518292,13098.492361839999,131.74323444000038,53546.45568312001 2023-04-26,14:11:34.000,116,11067874,13165,0,1682518293,13098.512570769999,131.71503792000294,53546.47664448 2023-04-26,14:11:35.000,116,11067865,13045,0,1682518294,13098.539516009994,131.7573326999991,53546.53254144001 2023-04-26,14:11:36.000,116,11067884,13045,0,1682518295,13098.512570769999,131.77143095999782,53546.54651568 2023-04-26,14:11:37.000,116,11067872,12965,0,1682518296,13098.55298863,131.82782399999996,53546.54651568 2023-04-26,14:11:38.000,116,11067847,12885,0,1682518297,13098.579933869994,131.82782399999996,53546.65132248001 2023-04-26,14:11:39.000,116,11067855,13045,0,1682518298,13098.58667017999,131.89831530000083,53546.65132248001 2023-04-26,14:11:40.000,116,11067871,13125,0,1682518299,13098.600142799995,131.9335609500049,53546.70721944 2023-04-26,14:11:41.000,116,11067841,12685,0,1682518300,13098.60687910999,131.92651181999827,53546.67228384001 2023-04-26,14:11:42.000,116,11067859,12845,0,1682518301,13098.55298863,131.9335609500049,53546.728180800004 2023-04-26,14:11:43.000,116,11067849,12845,0,1682518302,13098.559724939994,131.9688066000017,53546.749142160006 2023-04-26,14:11:44.000,116,11067845,12885,0,1682518303,13098.48562552999,132.02519964000385,53546.78407776 2023-04-26,14:11:45.000,116,11067858,13125,0,1682518304,13098.492361839999,132.05339616000128,53546.75612928 2023-04-26,14:11:46.000,116,11067858,13205,0,1682518305,13098.52604338999,132.12388746000215,53546.83997472001 2023-04-26,14:11:47.000,116,11067851,13125,0,1682518306,13098.431735049999,132.1802805000043,53546.944781520004 2023-04-26,14:11:48.000,116,11067857,13005,0,1682518307,13098.384580879989,132.30011571000068,53546.895871680004 2023-04-26,14:11:49.000,116,11067880,13005,0,1682518308,13098.377844569994,132.44814744000178,53546.9028588 2023-04-26,14:11:50.000,116,11067851,12885,0,1682518309,13098.364371949989,132.53273700000136,53546.9028588 2023-04-26,14:11:51.000,116,11067865,12925,0,1682518310,13098.297008849993,132.6737196000031,53546.93779440001 2023-04-26,14:11:52.000,116,11067834,13165,0,1682518311,13098.270063609998,132.80060393999884,53547.02862696 2023-04-26,14:11:53.000,116,11067846,12965,0,1682518312,13098.135337409993,132.97683219000464,53547.04958832 2023-04-26,14:11:54.000,116,11067850,12925,0,1682518313,13098.014083829992,133.09666740000102,53547.09151104 2023-04-26,14:11:55.000,116,11067896,12965,0,1682518314,13097.865885009996,133.21650261000468,53547.084523920006 2023-04-26,14:11:56.000,116,11067904,13045,0,1682518315,13097.724422499996,133.42797651,53547.09151104 2023-04-26,14:11:57.000,116,11067856,12765,0,1682518316,13097.69074094999,133.51961519999895,53547.063562560004 2023-04-26,14:11:58.000,116,11067874,13045,0,1682518317,13097.61664154,133.61830302000453,53547.063562560004 2023-04-26,14:11:59.000,116,11067894,13125,0,1682518318,13097.56948736999,133.74518736000027,53547.16138224 2023-04-26,14:12:00.000,116,11067841,12965,0,1682518319,13097.55601475,133.84387517999858,53547.12644664001 2023-04-26,14:12:01.000,116,11067853,12965,0,1682518320,13097.522333199995,133.96371039000223,53547.133433760006 2023-04-26,14:12:02.000,116,11067825,12925,0,1682518321,13097.58969629999,134.04125082000246,53547.18933072 2023-04-26,14:12:03.000,116,11067861,12885,0,1682518322,13097.67053201999,134.1822334200042,53547.252214800006 2023-04-26,14:12:04.000,116,11067862,13005,0,1682518323,13097.724422499996,134.2809212400025,53547.25920192 2023-04-26,14:12:05.000,116,11067863,12805,0,1682518324,13097.785049289996,134.3161668899993,53547.22426632001 2023-04-26,14:12:06.000,116,11067868,12925,0,1682518325,13097.852412389992,134.40780557999824,53547.33606024 2023-04-26,14:12:07.000,116,11067861,13205,0,1682518326,13097.926511799997,134.42190384000423,53547.27317616001 2023-04-26,14:12:08.000,116,11067861,13125,0,1682518327,13098.081446930002,134.51354253000318,53547.32208600001 2023-04-26,14:12:09.000,116,11067848,12805,0,1682518328,13098.155546339993,134.55583730999933,53547.301124640006 2023-04-26,14:12:10.000,116,11067868,13045,0,1682518329,13098.330690399998,134.5769847000047,53547.36400872 2023-04-26,14:12:11.000,116,11067849,13045,0,1682518330,13098.499098149994,134.5910829600034,53547.46182840001 2023-04-26,14:12:12.000,116,11067898,13005,0,1682518331,13098.61361542,134.6263286100002,53547.45484128 2023-04-26,14:12:13.000,116,11067907,13125,0,1682518332,13098.66750589999,134.7109181699998,53547.45484128 2023-04-26,14:12:14.000,116,11067901,13205,0,1682518333,13098.77528686,134.73206555999786,53547.48278976 2023-04-26,14:12:15.000,116,11067874,13045,0,1682518334,13098.86959519999,134.7884586,53547.50375112 2023-04-26,14:12:16.000,116,11067900,13285,0,1682518335,13099.024530329996,134.8378025100028,53547.55266096 2023-04-26,14:12:17.000,116,11067847,12645,0,1682518336,13099.152520219992,134.85894990000088,53547.615545040004 2023-04-26,14:12:18.000,116,11067839,12925,0,1682518337,13099.300719040002,134.89419554999768,53547.755287440006 2023-04-26,14:12:19.000,116,11067856,13005,0,1682518338,13099.415236309993,134.9223920700024,53547.72035184 2023-04-26,14:12:20.000,116,11067859,13125,0,1682518339,13099.462390479988,134.97878511000454,53547.755287440006 2023-04-26,14:12:21.000,116,11067897,12805,0,1682518340,13099.489335719998,135.01403076000133,53547.82515864001 2023-04-26,14:12:22.000,116,11067891,12845,0,1682518341,13099.570171439998,135.07747293000284,53547.83913288 2023-04-26,14:12:23.000,116,11067847,13285,0,1682518342,13099.576907749994,135.16206249000243,53547.8810556 2023-04-26,14:12:24.000,116,11067868,12925,0,1682518343,13099.570171439998,135.22550466000393,53547.922978320006 2023-04-26,14:12:25.000,116,11067830,13045,0,1682518344,13099.637534539994,135.30304509000416,53547.95791392 2023-04-26,14:12:26.000,116,11067875,13085,0,1682518345,13099.70489763999,135.37353638999775,53548.0557336 2023-04-26,14:12:27.000,116,11067840,12845,0,1682518346,13099.711633949999,135.41583117000118,53548.1256048 2023-04-26,14:12:28.000,116,11067852,12965,0,1682518347,13099.758788119994,135.5145189899995,53548.16054040001 2023-04-26,14:12:29.000,116,11067844,12805,0,1682518348,13099.738579189994,135.62025594000443,53548.1256048 2023-04-26,14:12:30.000,116,11067836,12605,0,1682518349,13099.83288753,135.704845500004,53548.13259192001 2023-04-26,14:12:31.000,116,11067880,13085,0,1682518350,13099.84636014999,135.80353332000232,53548.24438584 2023-04-26,14:12:32.000,116,11067863,13285,0,1682518351,13099.91372325,135.90927026999998,53548.237398720004 2023-04-26,14:12:33.000,116,11067898,13045,0,1682518352,13099.95414111,136.01500721999764,53548.286308560004 2023-04-26,14:12:34.000,116,11067827,13005,0,1682518353,13100.021504209995,136.0995967800045,53548.405089600004 2023-04-26,14:12:35.000,116,11067879,12965,0,1682518354,13100.08886730999,136.17713721000473,53548.43303808 2023-04-26,14:12:36.000,116,11067881,12925,0,1682518355,13100.15623041,136.27582503000303,53548.48893504 2023-04-26,14:12:37.000,116,11067856,13285,0,1682518356,13100.223593509996,136.32516893999855,53548.53784488 2023-04-26,14:12:38.000,116,11067874,12965,0,1682518357,13100.270747679991,136.40975849999813,53548.56579336001 2023-04-26,14:12:39.000,116,11067842,13045,0,1682518358,13100.277483990001,136.480249799999,53548.54483200001 2023-04-26,14:12:40.000,116,11067836,12805,0,1682518359,13100.378528640002,136.51549545000307,53548.66361304001 2023-04-26,14:12:41.000,116,11067884,13085,0,1682518360,13100.405473879997,136.60008501000266,53548.69854864 2023-04-26,14:12:42.000,116,11067877,13125,0,1682518361,13100.445891739997,136.61418327000138,53548.75444560001 2023-04-26,14:12:43.000,116,11067855,13005,0,1682518362,13100.513254839992,136.66352718000417,53548.810342560006 2023-04-26,14:12:44.000,116,11067847,12765,0,1682518363,13100.519991150002,136.74811674000375,53548.83829104 2023-04-26,14:12:45.000,116,11067869,13205,0,1682518364,13100.546936389997,136.81155890999798,53548.91514936 2023-04-26,14:12:46.000,116,11067878,12845,0,1682518365,13100.533463769993,136.8397554300027,53548.88720088 2023-04-26,14:12:47.000,116,11067858,13005,0,1682518366,13100.519991150002,136.91729586000292,53548.95008496001 2023-04-26,14:12:48.000,116,11067880,12805,0,1682518367,13100.553672699993,137.01598368000123,53548.94309784 2023-04-26,14:12:49.000,116,11067887,12725,0,1682518368,13100.546936389997,137.10762237000017,53548.99200768 2023-04-26,14:12:50.000,116,11067893,12925,0,1682518369,13100.513254839992,137.16401541000232,53549.15969856 2023-04-26,14:12:51.000,116,11067907,13005,0,1682518370,13100.519991150002,137.1851628000004,53549.11078872 2023-04-26,14:12:52.000,116,11067848,12885,0,1682518371,13100.445891739997,137.19221192999976,53549.124762960004 2023-04-26,14:12:53.000,116,11067845,12885,0,1682518372,13100.385264949997,137.26975235999998,53549.124762960004 2023-04-26,14:12:54.000,116,11067850,13005,0,1682518373,13100.331374469992,137.24155584000255,53549.15969856 2023-04-26,14:12:55.000,116,11067889,12845,0,1682518374,13100.297692920001,137.20631018999848,53549.08284024 2023-04-26,14:12:56.000,116,11067856,13085,0,1682518375,13100.270747679991,137.22040845000447,53549.08284024 2023-04-26,14:12:57.000,116,11067884,12925,0,1682518376,13100.230329819991,137.20631018999848,53549.1038016 2023-04-26,14:12:58.000,116,11067856,12885,0,1682518377,13100.169703029991,137.20631018999848,53549.145724320006 2023-04-26,14:12:59.000,116,11067850,12805,0,1682518378,13100.183175649996,137.21335931999783,53549.1736728 2023-04-26,14:13:00.000,116,11067881,12965,0,1682518379,13100.12928516999,137.2979488800047,53549.18764704001 2023-04-26,14:13:01.000,116,11067867,13085,0,1682518380,13100.149494099991,137.3331945300015,53549.13873720001 2023-04-26,14:13:02.000,116,11067876,12765,0,1682518381,13100.09560362,137.36139104999893,53549.11078872 2023-04-26,14:13:03.000,116,11067865,13165,0,1682518382,13100.102339929996,137.41073496000172,53549.01995616001 2023-04-26,14:13:04.000,116,11067837,13005,0,1682518383,13100.082130999996,137.44598060999851,53549.04790464001 2023-04-26,14:13:05.000,116,11067873,13005,0,1682518384,13100.001295279995,137.51647190999938,53549.06187888 2023-04-26,14:13:06.000,116,11067872,13085,0,1682518385,13100.00803158999,137.5446684300041,53549.05489176 2023-04-26,14:13:07.000,116,11067881,13125,0,1682518386,13100.001295279995,137.58696321000025,53549.00598192 2023-04-26,14:13:08.000,116,11067913,13005,0,1682518387,13100.0147679,137.63630712000304,53548.99899480001 2023-04-26,14:13:09.000,116,11067868,12805,0,1682518388,13099.96761372999,137.6433562500024,53548.94309784 2023-04-26,14:13:10.000,116,11067888,13085,0,1682518389,13099.90698693999,137.69974929000455,53548.86623952 2023-04-26,14:13:11.000,116,11067847,12925,0,1682518390,13099.960877419995,137.74909320000006,53548.87322664 2023-04-26,14:13:12.000,116,11067870,12925,0,1682518391,13100.021504209995,137.85483014999772,53548.810342560006 2023-04-26,14:13:13.000,116,11067853,12925,0,1682518392,13100.041713139995,137.9041740600005,53548.85226528001 2023-04-26,14:13:14.000,116,11067843,13045,0,1682518393,13100.149494099991,137.9535179700033,53548.810342560006 2023-04-26,14:13:15.000,116,11067831,12885,0,1682518394,13100.203384579996,138.0381075300029,53548.8243168 2023-04-26,14:13:16.000,116,11067846,13085,0,1682518395,13100.284220299996,138.12269709000248,53548.87322664 2023-04-26,14:13:17.000,116,11067833,13285,0,1682518396,13100.351583399992,138.15794273999927,53548.83130392001 2023-04-26,14:13:18.000,116,11067840,13005,0,1682518397,13100.405473879997,138.22843404000014,53548.810342560006 2023-04-26,14:13:19.000,116,11067878,13245,0,1682518398,13100.472836979992,138.34122012000444,53548.79636832 2023-04-26,14:13:20.000,116,11067840,12925,0,1682518399,13100.486309599997,138.3341709899978,53548.74745848 2023-04-26,14:13:21.000,116,11067835,13405,0,1682518400,13100.587354249998,138.42580968000402,53548.86623952 2023-04-26,14:13:22.000,116,11067884,13085,0,1682518401,13100.641244729988,138.4822027199989,53548.908162240004 2023-04-26,14:13:23.000,116,11067864,13005,0,1682518402,13100.614299489993,138.58089054000448,53548.894188 2023-04-26,14:13:24.000,116,11067833,12765,0,1682518403,13100.647981039998,138.65138183999807,53548.908162240004 2023-04-26,14:13:25.000,116,11067806,13165,0,1682518404,13100.621035800003,138.71482400999957,53548.90117512001 2023-04-26,14:13:26.000,116,11067909,12885,0,1682518405,13100.621035800003,138.79941356999916,53548.87322664 2023-04-26,14:13:27.000,116,11067854,13045,0,1682518406,13100.567145319998,138.83465922000323,53548.87322664 2023-04-26,14:13:28.000,116,11067861,13005,0,1682518407,13100.600826870002,138.8417083500026,53548.908162240004 2023-04-26,14:13:29.000,116,11067875,12725,0,1682518408,13100.594090559993,138.94744530000025,53548.90117512001 2023-04-26,14:13:30.000,116,11067849,13085,0,1682518409,13100.526727459997,138.96154355999897,53548.8243168 2023-04-26,14:13:31.000,116,11067846,12925,0,1682518410,13100.567145319998,139.02498573000048,53548.86623952 2023-04-26,14:13:32.000,116,11067854,12805,0,1682518411,13100.546936389997,139.088427900002,53548.94309784 2023-04-26,14:13:33.000,116,11067854,12965,0,1682518412,13100.499782220002,139.12367354999878,53548.789381200004 2023-04-26,14:13:34.000,116,11067847,12765,0,1682518413,13100.499782220002,139.15891920000286,53548.88021376001 2023-04-26,14:13:35.000,116,11067855,12965,0,1682518414,13100.479573290002,139.201213979999,53548.81732968 2023-04-26,14:13:36.000,116,11067863,12725,0,1682518415,13100.439155430002,139.1871157200003,53548.81732968 2023-04-26,14:13:37.000,116,11067858,13125,0,1682518416,13100.405473879997,139.2505578900018,53548.83829104 2023-04-26,14:13:38.000,116,11067907,12765,0,1682518417,13100.439155430002,139.2505578900018,53548.88021376001 2023-04-26,14:13:39.000,116,11067849,12845,0,1682518418,13100.425682809997,139.3140000600033,53548.8243168 2023-04-26,14:13:40.000,116,11067840,12845,0,1682518419,13100.358319710002,139.3140000600033,53548.77540696 2023-04-26,14:13:41.000,116,11067832,12885,0,1682518420,13100.378528640002,139.2858035399986,53548.76841984 2023-04-26,14:13:42.000,116,11067845,12725,0,1682518421,13100.432419119992,139.27875440999924,53548.81732968 2023-04-26,14:13:43.000,116,11067867,12765,0,1682518422,13100.412210189992,139.29285266999796,53548.740471360004 2023-04-26,14:13:44.000,116,11067828,13445,0,1682518423,13100.472836979992,139.2999018000046,53548.740471360004 2023-04-26,14:13:45.000,116,11067872,12925,0,1682518424,13100.466100669997,139.38449136000418,53548.76841984 2023-04-26,14:13:46.000,116,11067874,12845,0,1682518425,13100.533463769993,139.3492457100001,53548.83829104 2023-04-26,14:13:47.000,116,11067828,12965,0,1682518426,13100.546936389997,139.37744223000482,53548.79636832 2023-04-26,14:13:48.000,116,11067892,12965,0,1682518427,13100.506518529997,139.42678614000033,53548.78239408001 2023-04-26,14:13:49.000,116,11067832,13285,0,1682518428,13100.486309599997,139.51842482999928,53548.740471360004 2023-04-26,14:13:50.000,116,11067851,12965,0,1682518429,13100.418946500002,139.53957222000463,53548.71951 2023-04-26,14:13:51.000,116,11067820,12805,0,1682518430,13100.344847089997,139.62416178000421,53548.67758728 2023-04-26,14:13:52.000,116,11067837,13005,0,1682518431,13100.290956609992,139.65235830000165,53548.69854864 2023-04-26,14:13:53.000,116,11067850,12885,0,1682518432,13100.297692920001,139.71580047000316,53548.71951 2023-04-26,14:13:54.000,116,11067881,13125,0,1682518433,13100.284220299996,139.72989873000188,53548.691561520005 2023-04-26,14:13:55.000,116,11067883,12925,0,1682518434,13100.223593509996,139.75104611999996,53548.642651680006 2023-04-26,14:13:56.000,116,11067852,12925,0,1682518435,13100.210120889991,139.72989873000188,53548.68457440001 2023-04-26,14:13:57.000,116,11067860,13285,0,1682518436,13100.169703029991,139.75809524999931,53548.62867744 2023-04-26,14:13:58.000,116,11067844,12605,0,1682518437,13100.257275060001,139.73694786000124,53548.55181912 2023-04-26,14:13:59.000,116,11067861,13085,0,1682518438,13100.264011369996,139.75104611999996,53548.55181912 2023-04-26,14:14:00.000,116,11067885,12925,0,1682518439,13100.338110780001,139.70170221000444,53548.53085776 2023-04-26,14:14:01.000,116,11067888,13125,0,1682518440,13100.324638159997,139.7439969900006,53548.51688352001 2023-04-26,14:14:02.000,116,11067882,12925,0,1682518441,13100.439155430002,139.71580047000316,53548.523870640005 2023-04-26,14:14:03.000,116,11067858,13205,0,1682518442,13100.418946500002,139.71580047000316,53548.523870640005 2023-04-26,14:14:04.000,116,11067864,12965,0,1682518443,13100.392001259992,139.72284960000252,53548.49592216001 2023-04-26,14:14:05.000,116,11067823,12845,0,1682518444,13100.317901850001,139.72284960000252,53548.453999440004 2023-04-26,14:14:06.000,116,11067898,13045,0,1682518445,13100.311165539992,139.72284960000252,53548.44701232001 2023-04-26,14:14:07.000,116,11067907,12965,0,1682518446,13100.297692920001,139.75809524999931,53548.474960800006 2023-04-26,14:14:08.000,116,11067881,12805,0,1682518447,13100.324638159997,139.71580047000316,53548.453999440004 2023-04-26,14:14:09.000,116,11067882,12965,0,1682518448,13100.277483990001,139.72284960000252,53548.4400252 2023-04-26,14:14:10.000,116,11067870,12845,0,1682518449,13100.277483990001,139.71580047000316,53548.44701232001 2023-04-26,14:14:11.000,116,11067888,12805,0,1682518450,13100.230329819991,139.75809524999931,53548.39111536 2023-04-26,14:14:12.000,116,11067888,13125,0,1682518451,13100.297692920001,139.77924264000467,53548.43303808 2023-04-26,14:14:13.000,116,11067909,12765,0,1682518452,13100.324638159997,139.7933409000034,53548.34220552 2023-04-26,14:14:14.000,116,11067899,13125,0,1682518453,13100.385264949997,139.82858655000018,53548.3352184 2023-04-26,14:14:15.000,116,11067900,12925,0,1682518454,13100.398737570002,139.86383220000425,53548.32823128001 2023-04-26,14:14:16.000,116,11067912,12885,0,1682518455,13100.472836979992,139.9061269800004,53548.34919264001 2023-04-26,14:14:17.000,116,11067890,12925,0,1682518456,13100.445891739997,139.96252002000256,53548.32124416 2023-04-26,14:14:18.000,116,11067855,13045,0,1682518457,13100.533463769993,139.98366741000063,53548.30028280001 2023-04-26,14:14:19.000,116,11067881,13045,0,1682518458,13100.560409010002,140.06120784000086,53548.30028280001 2023-04-26,14:14:20.000,116,11067836,12845,0,1682518459,13100.607563179998,140.13169914000173,53548.32823128001 2023-04-26,14:14:21.000,116,11067887,13085,0,1682518460,13100.607563179998,140.17399391999788,53548.258360080006 2023-04-26,14:14:22.000,116,11067868,13085,0,1682518461,13100.695135209993,140.18809218000388,53548.29329568 2023-04-26,14:14:23.000,116,11067845,13045,0,1682518462,13100.701871519988,140.21628870000131,53548.32124416 2023-04-26,14:14:24.000,116,11067859,12925,0,1682518463,13100.782707239989,140.25858348000475,53548.31425704 2023-04-26,14:14:25.000,116,11067869,12925,0,1682518464,13100.775970929993,140.32907477999834,53548.3352184 2023-04-26,14:14:26.000,116,11067843,13165,0,1682518465,13100.850070339999,140.3361239099977,53548.31425704 2023-04-26,14:14:27.000,116,11067850,12925,0,1682518466,13100.829861409999,140.3643204300024,53548.370154 2023-04-26,14:14:28.000,116,11067849,12645,0,1682518467,13100.850070339999,140.39251694999984,53548.3352184 2023-04-26,14:14:29.000,116,11067887,13005,0,1682518468,13100.796179859994,140.42071347000456,53548.32124416 2023-04-26,14:14:30.000,116,11067852,13285,0,1682518469,13100.715344139993,140.5123521600035,53548.29329568 2023-04-26,14:14:31.000,116,11067861,12885,0,1682518470,13100.668189969998,140.58284346000437,53548.37714112001 2023-04-26,14:14:32.000,116,11067856,13125,0,1682518471,13100.688398899998,140.66743302000395,53548.307269920006 2023-04-26,14:14:33.000,116,11067880,12845,0,1682518472,13100.688398899998,140.7308751899982,53548.29329568 2023-04-26,14:14:34.000,116,11067883,12845,0,1682518473,13100.749025689998,140.78726823000034,53548.3352184 2023-04-26,14:14:35.000,116,11067834,12965,0,1682518474,13100.735553069993,140.90005431000463,53548.31425704 2023-04-26,14:14:36.000,116,11067856,13085,0,1682518475,13100.782707239989,140.94939822000015,53548.32124416 2023-04-26,14:14:37.000,116,11067888,13165,0,1682518476,13100.775970929993,141.04808603999845,53548.32823128001 2023-04-26,14:14:38.000,116,11067849,12925,0,1682518477,13100.856806649994,141.16087212000275,53548.307269920006 2023-04-26,14:14:39.000,116,11067845,12845,0,1682518478,13100.850070339999,141.2172651600049,53548.29329568 2023-04-26,14:14:40.000,116,11067840,13125,0,1682518479,13100.917433439994,141.3159529800032,53548.286308560004 2023-04-26,14:14:41.000,116,11067854,13005,0,1682518480,13100.957851299994,141.42873906000023,53548.370154 2023-04-26,14:14:42.000,116,11067870,12925,0,1682518481,13101.03195071,141.49218123000173,53548.34919264001 2023-04-26,14:14:43.000,116,11067847,13045,0,1682518482,13101.018478089994,141.60496730999876,53548.39111536 2023-04-26,14:14:44.000,116,11067887,13005,0,1682518483,13101.08584118999,141.7248025200024,53548.370154 2023-04-26,14:14:45.000,116,11067898,13005,0,1682518484,13101.079104879995,141.79529382000328,53548.38412824 2023-04-26,14:14:46.000,116,11067886,12965,0,1682518485,13101.08584118999,141.88693251000223,53548.356179760005 2023-04-26,14:14:47.000,116,11067890,12725,0,1682518486,13101.099313809995,141.95037468000373,53548.37714112001 2023-04-26,14:14:48.000,116,11067837,12845,0,1682518487,13101.10605011999,142.0067677199986,53548.356179760005 2023-04-26,14:14:49.000,116,11067869,13085,0,1682518488,13101.079104879995,142.06316076000076,53548.41207672 2023-04-26,14:14:50.000,116,11067868,12765,0,1682518489,13101.119522739995,142.11250467000355,53548.41207672 2023-04-26,14:14:51.000,116,11067856,12925,0,1682518490,13101.14646797999,142.12660293000226,53548.41906384001 2023-04-26,14:14:52.000,116,11067876,13165,0,1682518491,13101.25424894,142.16184857999906,53548.4400252 2023-04-26,14:14:53.000,116,11067854,13285,0,1682518492,13101.301403109996,142.14070119000098,53548.41906384001 2023-04-26,14:14:54.000,116,11067889,13045,0,1682518493,13101.382238829996,142.12660293000226,53548.39111536 2023-04-26,14:14:55.000,116,11067871,12965,0,1682518494,13101.429392999991,142.07725901999947,53548.39111536 2023-04-26,14:14:56.000,116,11067859,12925,0,1682518495,13101.523701339996,142.04906250000204,53548.41207672 2023-04-26,14:14:57.000,116,11067824,13045,0,1682518496,13101.577591820002,141.99971858999925,53548.4400252 2023-04-26,14:14:58.000,116,11067876,12925,0,1682518497,13101.577591820002,141.92922728999838,53548.39810248001 2023-04-26,14:14:59.000,116,11067859,13005,0,1682518498,13101.604537059997,141.8587359900048,53548.48893504 2023-04-26,14:15:00.000,116,11067870,13285,0,1682518499,13101.604537059997,141.85168685999815,53548.46098656 2023-04-26,14:15:01.000,116,11067879,12805,0,1682518500,13101.490019789991,141.81644121000136,53548.4400252 2023-04-26,14:15:02.000,116,11067884,13005,0,1682518501,13101.422656689996,141.77414642999793,53548.41207672 2023-04-26,14:15:03.000,116,11067841,13165,0,1682518502,13101.35529359,141.73185165000177,53548.44701232001 2023-04-26,14:15:04.000,116,11067851,12965,0,1682518503,13101.26772155999,141.68250773999898,53548.43303808 2023-04-26,14:15:05.000,116,11067845,13005,0,1682518504,13101.11278643,141.66840948000026,53548.4400252 2023-04-26,14:15:06.000,116,11067812,12845,0,1682518505,13101.04542332999,141.6613603500009,53548.453999440004 2023-04-26,14:15:07.000,116,11067845,13005,0,1682518506,13100.890488199999,141.63316383000347,53548.37714112001 2023-04-26,14:15:08.000,116,11067866,12885,0,1682518507,13100.877015579994,141.63316383000347,53548.39810248001 2023-04-26,14:15:09.000,116,11067857,12965,0,1682518508,13100.782707239989,141.5979181799994,53548.32823128001 2023-04-26,14:15:10.000,116,11067859,12765,0,1682518509,13100.742289379989,141.57677079000132,53548.307269920006 2023-04-26,14:15:11.000,116,11067828,12965,0,1682518510,13100.701871519988,141.54857427000388,53548.25137296001 2023-04-26,14:15:12.000,116,11067887,13325,0,1682518511,13100.688398899998,141.5626725300026,53548.24438584 2023-04-26,14:15:13.000,116,11067845,12925,0,1682518512,13100.688398899998,141.5344760099979,53548.22342448 2023-04-26,14:15:14.000,116,11067888,12965,0,1682518513,13100.708607829998,141.56972166000196,53548.286308560004 2023-04-26,14:15:15.000,116,11067873,12845,0,1682518514,13100.728816759998,141.56972166000196,53548.27233432 2023-04-26,14:15:16.000,116,11067866,12965,0,1682518515,13100.782707239989,141.61201643999811,53548.23041160001 2023-04-26,14:15:17.000,116,11067898,12925,0,1682518516,13100.762498309989,141.6261147000041,53548.139579040006 2023-04-26,14:15:18.000,116,11067869,12925,0,1682518517,13100.856806649994,141.6472620900022,53548.15355328 2023-04-26,14:15:19.000,116,11067858,13125,0,1682518518,13100.978060229994,141.6472620900022,53548.195476 2023-04-26,14:15:20.000,116,11067848,12925,0,1682518519,13101.05215964,141.68955686999834,53548.237398720004 2023-04-26,14:15:21.000,116,11067870,12965,0,1682518520,13101.10605011999,141.71775339000305,53548.237398720004 2023-04-26,14:15:22.000,116,11067826,12925,0,1682518521,13101.25424894,141.78119556000456,53548.2653472 2023-04-26,14:15:23.000,116,11067836,12885,0,1682518522,13101.32834834999,141.75299903999985,53548.29329568 2023-04-26,14:15:24.000,116,11067840,12925,0,1682518523,13101.39571145,141.80234295000264,53548.2653472 2023-04-26,14:15:25.000,116,11067887,12965,0,1682518524,13101.456338240001,141.7459499100005,53548.27932144001 2023-04-26,14:15:26.000,116,11067857,12925,0,1682518525,13101.456338240001,141.7107042600037,53548.23041160001 2023-04-26,14:15:27.000,116,11067864,13085,0,1682518526,13101.483283479996,141.66840948000026,53548.2653472 2023-04-26,14:15:28.000,116,11067829,12925,0,1682518527,13101.523701339996,141.60496730999876,53548.34919264001 2023-04-26,14:15:29.000,116,11067853,12885,0,1682518528,13101.537173960001,141.5133286199998,53548.370154 2023-04-26,14:15:30.000,116,11067871,13125,0,1682518529,13101.523701339996,141.45693557999766,53548.39111536 2023-04-26,14:15:31.000,116,11067846,12925,0,1682518530,13101.516965030001,141.38644428000407,53548.32124416 2023-04-26,14:15:32.000,116,11067839,12965,0,1682518531,13101.550646579992,141.33005124000192,53548.37714112001 2023-04-26,14:15:33.000,116,11067875,12925,0,1682518532,13101.577591820002,141.27365819999977,53548.37714112001 2023-04-26,14:15:34.000,116,11067866,12925,0,1682518533,13101.577591820002,141.19611776999955,53548.405089600004 2023-04-26,14:15:35.000,116,11067845,13085,0,1682518534,13101.564119199997,141.13972473000467,53548.31425704 2023-04-26,14:15:36.000,116,11067868,12725,0,1682518535,13101.537173960001,141.11857733999932,53548.39810248001 2023-04-26,14:15:37.000,116,11067866,12925,0,1682518536,13101.530437649992,141.07628256000316,53548.39111536 2023-04-26,14:15:38.000,116,11067828,12805,0,1682518537,13101.510228719992,141.0692334300038,53548.370154 2023-04-26,14:15:39.000,116,11067835,12925,0,1682518538,13101.456338240001,141.01988952000102,53548.37714112001 2023-04-26,14:15:40.000,116,11067839,12765,0,1682518539,13101.368766209991,141.01988952000102,53548.43303808 2023-04-26,14:15:41.000,116,11067899,12925,0,1682518540,13101.30813941999,140.9564473499995,53548.39111536 2023-04-26,14:15:42.000,116,11067862,13085,0,1682518541,13101.200358459995,141.0057912600023,53548.356179760005 2023-04-26,14:15:43.000,116,11067852,12965,0,1682518542,13101.11278643,140.9423490900008,53548.286308560004 2023-04-26,14:15:44.000,116,11067842,12925,0,1682518543,13101.05215964,140.94939822000015,53548.307269920006 2023-04-26,14:15:45.000,116,11067858,12925,0,1682518544,13101.01174178,140.96349647999887,53548.27932144001 2023-04-26,14:15:46.000,116,11067821,12885,0,1682518545,13100.998269159994,140.96349647999887,53548.32124416 2023-04-26,14:15:47.000,116,11067835,12925,0,1682518546,13100.937642369994,140.93529996000143,53548.237398720004 2023-04-26,14:15:48.000,116,11067835,12805,0,1682518547,13100.829861409999,140.93529996000143,53548.23041160001 2023-04-26,14:15:49.000,116,11067861,12845,0,1682518548,13100.762498309989,140.91415257000335,53548.14656616 2023-04-26,14:15:50.000,116,11067840,12845,0,1682518549,13100.641244729988,140.893005179998,53548.17451464 2023-04-26,14:15:51.000,116,11067866,12845,0,1682518550,13100.634508419993,140.85071040000184,53548.13259192001 2023-04-26,14:15:52.000,116,11067885,12965,0,1682518551,13100.600826870002,140.8577595300012,53548.1256048 2023-04-26,14:15:53.000,116,11067886,12925,0,1682518552,13100.587354249998,140.83661214000313,53548.1256048 2023-04-26,14:15:54.000,116,11067893,12885,0,1682518553,13100.587354249998,140.893005179998,53548.13259192001 2023-04-26,14:15:55.000,116,11067893,12685,0,1682518554,13100.600826870002,140.88595604999864,53548.08368208001 2023-04-26,14:15:56.000,116,11067842,12925,0,1682518555,13100.546936389997,140.92825083000207,53547.99983664 2023-04-26,14:15:57.000,116,11067892,12805,0,1682518556,13100.533463769993,140.97054560999823,53548.02778512 2023-04-26,14:15:58.000,116,11067833,12925,0,1682518557,13100.466100669997,141.0551351699978,53547.96490104001 2023-04-26,14:15:59.000,116,11067873,13125,0,1682518558,13100.519991150002,141.09742995000124,53547.99983664 2023-04-26,14:16:00.000,116,11067848,12965,0,1682518559,13100.479573290002,141.09742995000124,53547.95791392 2023-04-26,14:16:01.000,116,11067898,13005,0,1682518560,13100.398737570002,141.11857733999932,53547.89502984001 2023-04-26,14:16:02.000,116,11067859,12965,0,1682518561,13100.344847089997,141.16087212000275,53547.89502984001 2023-04-26,14:16:03.000,116,11067835,12965,0,1682518562,13100.290956609992,141.17497038000147,53547.8810556 2023-04-26,14:16:04.000,116,11067883,12765,0,1682518563,13100.237066130001,141.2525108100017,53547.922978320006 2023-04-26,14:16:05.000,116,11067845,12765,0,1682518564,13100.189911959991,141.2525108100017,53547.83913288 2023-04-26,14:16:06.000,116,11067872,12445,0,1682518565,13100.149494099991,141.23841255000298,53547.79022304 2023-04-26,14:16:07.000,116,11067847,13005,0,1682518566,13100.10907623999,141.21021602999826,53547.72733896001 2023-04-26,14:16:08.000,116,11067855,13285,0,1682518567,13100.05518576,141.1679212500021,53547.69240336 2023-04-26,14:16:09.000,116,11067845,13005,0,1682518568,13100.001295279995,141.11152820999996,53547.65048064 2023-04-26,14:16:10.000,116,11067847,12765,0,1682518569,13099.98782265999,141.03398777999973,53547.587596560006 2023-04-26,14:16:11.000,116,11067842,12885,0,1682518570,13099.99455897,140.92825083000207,53547.65048064 2023-04-26,14:16:12.000,116,11067846,12965,0,1682518571,13099.981086349995,140.7590717100029,53547.6015708 2023-04-26,14:16:13.000,116,11067859,12805,0,1682518572,13100.001295279995,140.6956295400014,53547.54567384 2023-04-26,14:16:14.000,116,11067894,12925,0,1682518573,13100.04844944999,140.57579432999773,53547.5316996 2023-04-26,14:16:15.000,116,11067854,12925,0,1682518574,13100.07539469,140.5123521600035,53547.50375112 2023-04-26,14:16:16.000,116,11067858,12925,0,1682518575,13100.102339929996,140.4841556399988,53547.43387992 2023-04-26,14:16:17.000,116,11067876,13005,0,1682518576,13100.210120889991,140.45595912000135,53547.45484128 2023-04-26,14:16:18.000,116,11067862,12845,0,1682518577,13100.216857200001,140.49825390000478,53547.45484128 2023-04-26,14:16:19.000,116,11067877,13125,0,1682518578,13100.15623041,140.53349955000158,53547.48977688001 2023-04-26,14:16:20.000,116,11067862,13005,0,1682518579,13100.08886730999,140.62513824000052,53547.44086704001 2023-04-26,14:16:21.000,116,11067846,13045,0,1682518580,13099.91372325,140.6956295400014,53547.47580264 2023-04-26,14:16:22.000,116,11067852,12885,0,1682518581,13099.70489763999,140.7308751899982,53547.45484128 2023-04-26,14:16:23.000,116,11067847,13045,0,1682518582,13099.496072029993,140.8084156199984,53547.39195720001 2023-04-26,14:16:24.000,116,11067870,13045,0,1682518583,13099.341136900002,140.87185778999992,53547.419905680006 2023-04-26,14:16:25.000,116,11067853,12965,0,1682518584,13099.192938079992,140.9212017000027,53547.398944320004 2023-04-26,14:16:26.000,116,11067834,12885,0,1682518585,13099.078420810001,140.88595604999864,53547.3570216 2023-04-26,14:16:27.000,116,11067812,12845,0,1682518586,13098.963903539996,140.85071040000184,53547.37099584001 2023-04-26,14:16:28.000,116,11067890,13005,0,1682518587,13098.9369583,140.78726823000034,53547.26618904 2023-04-26,14:16:29.000,116,11067888,12885,0,1682518588,13098.950430919991,140.6110399800018,53547.17535648001 2023-04-26,14:16:30.000,116,11067881,12925,0,1682518589,13098.990848779991,140.3995660799992,53547.18933072 2023-04-26,14:16:31.000,116,11067849,12765,0,1682518590,13099.071684499992,140.22333783000067,53547.14042088 2023-04-26,14:16:32.000,116,11067848,12765,0,1682518591,13099.152520219992,139.99776566999935,53547.10548528001 2023-04-26,14:16:33.000,116,11067838,12925,0,1682518592,13099.172729149992,139.80039003000275,53547.09151104 2023-04-26,14:16:34.000,116,11067839,13205,0,1682518593,13099.260301180002,139.5959652599995,53547.112472400004 2023-04-26,14:16:35.000,116,11067861,12965,0,1682518594,13099.293982729992,139.42678614000033,53547.0426012 2023-04-26,14:16:36.000,116,11067868,13125,0,1682518595,13099.240092250002,139.2505578900018,53547.02163984 2023-04-26,14:16:37.000,116,11067836,13045,0,1682518596,13099.219883320002,139.10957529000007,53546.99369136 2023-04-26,14:16:38.000,116,11067843,13125,0,1682518597,13099.132311289992,139.01793660000112,53546.90984592001 2023-04-26,14:16:39.000,116,11067856,13005,0,1682518598,13099.004321399996,139.0038383400024,53546.944781520004 2023-04-26,14:16:40.000,116,11067890,12845,0,1682518599,13098.842649959995,138.94744530000025,53546.90984592001 2023-04-26,14:16:41.000,116,11067862,12765,0,1682518600,13098.67424221,138.91219965000346,53546.88189744 2023-04-26,14:16:42.000,116,11067878,12965,0,1682518601,13098.512570769999,138.86990487000003,53546.895871680004 2023-04-26,14:16:43.000,116,11067851,13045,0,1682518602,13098.371108259998,138.84875748000195,53546.88189744 2023-04-26,14:16:44.000,116,11067842,12885,0,1682518603,13098.182491580003,138.86285574000067,53546.82600048 2023-04-26,14:16:45.000,116,11067856,12805,0,1682518604,13097.966929659997,138.8558066100013,53546.777090640004 2023-04-26,14:16:46.000,116,11067880,12725,0,1682518605,13097.73789512,138.8769539999994,53546.73516792 2023-04-26,14:16:47.000,116,11067860,13005,0,1682518606,13097.522333199995,138.9051505200041,53546.71420656 2023-04-26,14:16:48.000,116,11067860,12925,0,1682518607,13097.340452829994,138.96154355999897,53546.66529672 2023-04-26,14:16:49.000,116,11067857,12965,0,1682518608,13097.131627219998,139.02498573000048,53546.560489920004 2023-04-26,14:16:50.000,116,11067882,12885,0,1682518609,13097.023846259988,139.11662441999943,53546.61638688 2023-04-26,14:16:51.000,116,11067876,12925,0,1682518610,13096.882383750002,139.22941050000372,53546.5185672 2023-04-26,14:16:52.000,116,11067859,13085,0,1682518611,13096.653349209992,139.32104919000267,53546.462670240006 2023-04-26,14:16:53.000,116,11067782,12765,0,1682518612,13096.491677769991,139.37744223000482,53546.40677328001 2023-04-26,14:16:54.000,116,11067860,12845,0,1682518613,13096.383896809995,139.44088439999905,53546.274018000004 2023-04-26,14:16:55.000,116,11067830,13285,0,1682518614,13096.35021525999,139.51842482999928,53546.21113392 2023-04-26,14:16:56.000,116,11067841,13285,0,1682518615,13096.363687879995,139.52547395999864,53546.176198320005 2023-04-26,14:16:57.000,116,11067804,12685,0,1682518616,13096.43105097999,139.546621350004,53546.11331424 2023-04-26,14:16:58.000,116,11067840,13085,0,1682518617,13096.525359319996,139.51842482999928,53546.11331424 2023-04-26,14:16:59.000,116,11067852,13045,0,1682518618,13096.626403969996,139.51137569999992,53546.03645592 2023-04-26,14:17:00.000,116,11067872,12765,0,1682518619,13096.835229579992,139.46908092000376,53546.078378640006 2023-04-26,14:17:01.000,116,11067842,13005,0,1682518620,13096.990164709998,139.44088439999905,53546.078378640006 2023-04-26,14:17:02.000,116,11067868,12685,0,1682518621,13097.111418289998,139.42678614000033,53546.008507440005 2023-04-26,14:17:03.000,116,11067831,12725,0,1682518622,13097.225935559989,139.38449136000418,53546.106327120004 2023-04-26,14:17:04.000,116,11067865,13005,0,1682518623,13097.30677127999,139.3351474500014,53546.02946880001 2023-04-26,14:17:05.000,116,11067868,13085,0,1682518624,13097.320243899994,139.32809832000203,53545.9945332 2023-04-26,14:17:06.000,116,11067870,12925,0,1682518625,13097.300034969994,139.2999018000046,53546.03645592 2023-04-26,14:17:07.000,116,11067841,13005,0,1682518626,13097.178781389994,139.2858035399986,53546.04344304 2023-04-26,14:17:08.000,116,11067820,12925,0,1682518627,13097.037318879993,139.3351474500014,53546.03645592 2023-04-26,14:17:09.000,116,11067812,12885,0,1682518628,13096.828493269997,139.38449136000418,53545.938636240004 2023-04-26,14:17:10.000,116,11067828,13085,0,1682518629,13096.639876590001,139.38449136000418,53546.008507440005 2023-04-26,14:17:11.000,116,11067842,12965,0,1682518630,13096.41757836,139.44088439999905,53546.01549456 2023-04-26,14:17:12.000,116,11067870,12645,0,1682518631,13096.222225369995,139.46908092000376,53545.959597600006 2023-04-26,14:17:13.000,116,11067889,12885,0,1682518632,13096.006663449989,139.47613005000312,53545.91767488 2023-04-26,14:17:14.000,116,11067888,13285,0,1682518633,13095.912355109998,139.45498265999777,53545.94562336 2023-04-26,14:17:15.000,116,11067849,13005,0,1682518634,13095.824783079988,139.49022831000184,53545.91767488 2023-04-26,14:17:16.000,116,11067865,12765,0,1682518635,13095.717002119993,139.49022831000184,53545.8198552 2023-04-26,14:17:17.000,116,11067858,13045,0,1682518636,13095.676584259993,139.48317918000248,53545.78491960001 2023-04-26,14:17:18.000,116,11067847,12805,0,1682518637,13095.676584259993,139.4620317900044,53545.722035520004 2023-04-26,14:17:19.000,116,11067853,12845,0,1682518638,13095.649639019997,139.42678614000033,53545.65915144 2023-04-26,14:17:20.000,116,11067837,12965,0,1682518639,13095.696793189993,139.44088439999905,53545.65915144 2023-04-26,14:17:21.000,116,11067846,12965,0,1682518640,13095.730474739998,139.41973701000097,53545.59626736001 2023-04-26,14:17:22.000,116,11067842,13045,0,1682518641,13095.818046769993,139.37744223000482,53545.58229312 2023-04-26,14:17:23.000,116,11067851,12765,0,1682518642,13095.898882489993,139.3985896200029,53545.56133176 2023-04-26,14:17:24.000,116,11067851,12725,0,1682518643,13096.06729023999,139.3985896200029,53545.54735752001 2023-04-26,14:17:25.000,116,11067842,12925,0,1682518644,13096.15486227,139.4126878800016,53545.49146056 2023-04-26,14:17:26.000,116,11067852,13085,0,1682518645,13096.30979739999,139.40563875000225,53545.46351208 2023-04-26,14:17:27.000,116,11067871,13125,0,1682518646,13096.444523599996,139.4338352699997,53545.48447344 2023-04-26,14:17:28.000,116,11067859,12965,0,1682518647,13096.619667660001,139.45498265999777,53545.52639616001 2023-04-26,14:17:29.000,116,11067840,13165,0,1682518648,13096.774602789992,139.4972774400012,53545.52639616001 2023-04-26,14:17:30.000,116,11067852,13045,0,1682518649,13096.936274229993,139.58186700000078,53545.5403704 2023-04-26,14:17:31.000,116,11067848,12765,0,1682518650,13097.050791499998,139.63121091000357,53545.52639616001 2023-04-26,14:17:32.000,116,11067817,12965,0,1682518651,13097.064264119988,139.66645656000037,53545.52639616001 2023-04-26,14:17:33.000,116,11067831,13205,0,1682518652,13097.064264119988,139.71580047000316,53545.51242192 2023-04-26,14:17:34.000,116,11067834,12965,0,1682518653,13097.050791499998,139.80039003000275,53545.603254480004 2023-04-26,14:17:35.000,116,11067881,13045,0,1682518654,13096.963219470003,139.8426848099989,53545.56133176 2023-04-26,14:17:36.000,116,11067827,13005,0,1682518655,13096.889120059997,139.8920287200017,53545.54735752001 2023-04-26,14:17:37.000,116,11067873,13125,0,1682518656,13096.781339100002,139.94842176000384,53545.554344640004 2023-04-26,14:17:38.000,116,11067829,13245,0,1682518657,13096.653349209992,140.0189130600047,53545.63120296 2023-04-26,14:17:39.000,116,11067877,12685,0,1682518658,13096.552304559991,140.02596219000407,53545.66613856001 2023-04-26,14:17:40.000,116,11067858,12885,0,1682518659,13096.3771605,140.09645348999766,53545.61722872001 2023-04-26,14:17:41.000,116,11067850,12845,0,1682518660,13096.242434299995,140.09645348999766,53545.603254480004 2023-04-26,14:17:42.000,116,11067793,12885,0,1682518661,13096.060553929994,140.1035026200043,53545.56831888001 2023-04-26,14:17:43.000,116,11067860,12885,0,1682518662,13095.952772969998,140.18809218000388,53545.56133176 2023-04-26,14:17:44.000,116,11067840,12965,0,1682518663,13095.824783079988,140.18104305000452,53545.6102416 2023-04-26,14:17:45.000,116,11067864,13045,0,1682518664,13095.710265809998,140.27268174000346,53545.48447344 2023-04-26,14:17:46.000,116,11067875,13125,0,1682518665,13095.636166399992,140.28678000000218,53545.52639616001 2023-04-26,14:17:47.000,116,11067846,12925,0,1682518666,13095.501440200002,140.35727130000305,53545.49146056 2023-04-26,14:17:48.000,116,11067850,12765,0,1682518667,13095.407131859996,140.37136956000177,53545.32376968 2023-04-26,14:17:49.000,116,11067824,12685,0,1682518668,13095.245460419996,140.44186086000263,53545.26088560001 2023-04-26,14:17:50.000,116,11067801,12805,0,1682518669,13095.15788839,140.51940129000286,53545.27485984 2023-04-26,14:17:51.000,116,11067861,13125,0,1682518670,13095.063580049995,140.5475978100003,53545.2958212 2023-04-26,14:17:52.000,116,11067813,12965,0,1682518671,13095.043371119995,140.56874519999838,53545.267872720004 2023-04-26,14:17:53.000,116,11067903,13005,0,1682518672,13095.03663481,140.57579432999773,53545.27485984 2023-04-26,14:17:54.000,116,11067827,13365,0,1682518673,13095.164624699995,140.57579432999773,53545.267872720004 2023-04-26,14:17:55.000,116,11067834,13045,0,1682518674,13095.245460419996,140.56169606999902,53545.21197576001 2023-04-26,14:17:56.000,116,11067865,13085,0,1682518675,13095.27240565999,140.54054868000094,53545.218962880004 2023-04-26,14:17:57.000,116,11067846,13125,0,1682518676,13095.346505069996,140.60399085000245,53545.17704016 2023-04-26,14:17:58.000,116,11067847,12805,0,1682518677,13095.434077099992,140.61808911000116,53545.18402728 2023-04-26,14:17:59.000,116,11067851,13165,0,1682518678,13095.434077099992,140.68858041000203,53545.1560788 2023-04-26,14:18:00.000,116,11067804,12805,0,1682518679,13095.413868169991,140.68153128000267,53545.14210456001 2023-04-26,14:18:01.000,116,11067827,13005,0,1682518680,13095.434077099992,140.71677692999947,53545.20498864 2023-04-26,14:18:02.000,116,11067825,12805,0,1682518681,13095.427340789996,140.73792432000482,53545.2958212 2023-04-26,14:18:03.000,116,11067839,12965,0,1682518682,13095.333032449991,140.7943173599997,53545.22595 2023-04-26,14:18:04.000,116,11067855,13045,0,1682518683,13095.2993509,140.78726823000034,53545.267872720004 2023-04-26,14:18:05.000,116,11067814,13085,0,1682518684,13095.205042559995,140.8577595300012,53545.25389848 2023-04-26,14:18:06.000,116,11067849,13085,0,1682518685,13095.19830625,140.8225138800044,53545.18402728 2023-04-26,14:18:07.000,116,11067859,13125,0,1682518686,13095.184833629995,140.87185778999992,53545.17704016 2023-04-26,14:18:08.000,116,11067826,12925,0,1682518687,13095.205042559995,140.7943173599997,53545.19101440001 2023-04-26,14:18:09.000,116,11067869,13005,0,1682518688,13095.27240565999,140.7590717100029,53545.1560788 2023-04-26,14:18:10.000,116,11067888,13205,0,1682518689,13095.33976876,140.70267867000075,53545.09319472001 2023-04-26,14:18:11.000,116,11067852,13005,0,1682518690,13095.434077099992,140.60399085000245,53545.18402728 2023-04-26,14:18:12.000,116,11067852,12765,0,1682518691,13095.440813410001,140.55464693999966,53545.22595 2023-04-26,14:18:13.000,116,11067858,12925,0,1682518692,13095.440813410001,140.5475978100003,53545.17704016 2023-04-26,14:18:14.000,116,11067846,13005,0,1682518693,13095.407131859996,140.42776260000392,53545.1560788 2023-04-26,14:18:15.000,116,11067815,12885,0,1682518694,13095.346505069996,140.41366433999792,53545.19800152 2023-04-26,14:18:16.000,116,11067846,12925,0,1682518695,13095.33976876,140.32202564999898,53545.17704016 2023-04-26,14:18:17.000,116,11067830,13005,0,1682518696,13095.25219672999,140.32202564999898,53545.19101440001 2023-04-26,14:18:18.000,116,11067844,12685,0,1682518697,13095.25219672999,140.25858348000475,53545.22595 2023-04-26,14:18:19.000,116,11067821,12885,0,1682518698,13095.15115207999,140.25858348000475,53545.21197576001 2023-04-26,14:18:20.000,116,11067829,13085,0,1682518699,13095.13767946,140.3008782600009,53545.218962880004 2023-04-26,14:18:21.000,116,11067866,13085,0,1682518700,13094.99621695,140.27973087000282,53545.20498864 2023-04-26,14:18:22.000,116,11067854,13045,0,1682518701,13094.91538123,140.25858348000475,53545.170053040005 2023-04-26,14:18:23.000,116,11067829,12965,0,1682518702,13094.807600269989,140.27973087000282,53545.11415608001 2023-04-26,14:18:24.000,116,11067832,12965,0,1682518703,13094.733500859998,140.3008782600009,53545.16306592001 2023-04-26,14:18:25.000,116,11067856,12965,0,1682518704,13094.592038349998,140.35727130000305,53545.121143200005 2023-04-26,14:18:26.000,116,11067837,12845,0,1682518705,13094.511202629998,140.38546782000049,53545.1560788 2023-04-26,14:18:27.000,116,11067879,12885,0,1682518706,13094.349531189997,140.43481173000328,53545.13511744 2023-04-26,14:18:28.000,116,11067813,12965,0,1682518707,13094.235013919992,140.45595912000135,53545.14210456001 2023-04-26,14:18:29.000,116,11067809,13085,0,1682518708,13094.093551409991,140.49825390000478,53545.13511744 2023-04-26,14:18:30.000,116,11067825,12885,0,1682518709,13093.985770449995,140.52645042000222,53545.07922048 2023-04-26,14:18:31.000,116,11067844,13045,0,1682518710,13093.864516869995,140.6110399800018,53545.04428488001 2023-04-26,14:18:32.000,116,11067871,13125,0,1682518711,13093.79715377,140.6462856299986,53545.03031064 2023-04-26,14:18:33.000,116,11067842,13045,0,1682518712,13093.723054359994,140.70267867000075,53544.96742656 2023-04-26,14:18:34.000,116,11067882,12925,0,1682518713,13093.70958173999,140.78726823000034,53544.99537504001 2023-04-26,14:18:35.000,116,11067838,13045,0,1682518714,13093.682636499994,140.85071040000184,53544.96043944 2023-04-26,14:18:36.000,116,11067876,12965,0,1682518715,13093.675900189999,140.893005179998,53544.97441368001 2023-04-26,14:18:37.000,116,11067882,13005,0,1682518716,13093.581591849994,140.94939822000015,53544.883581120004 2023-04-26,14:18:38.000,116,11067863,12805,0,1682518717,13093.581591849994,141.01284039000166,53544.86960688 2023-04-26,14:18:39.000,116,11067843,13045,0,1682518718,13093.568119229989,141.08333169000252,53544.9115296 2023-04-26,14:18:40.000,116,11067852,13125,0,1682518719,13093.622009709994,141.12562646999868,53544.8416584 2023-04-26,14:18:41.000,116,11067857,12765,0,1682518720,13093.595064469999,141.2172651600049,53544.82069704 2023-04-26,14:18:42.000,116,11067866,12805,0,1682518721,13093.75673591,141.2877564599985,53544.848645519996 2023-04-26,14:18:43.000,116,11067867,13045,0,1682518722,13093.824099009995,141.33710037000128,53544.82768416001 2023-04-26,14:18:44.000,116,11067831,13125,0,1682518723,13093.95882521,141.37234601999808,53544.82768416001 2023-04-26,14:18:45.000,116,11067874,12845,0,1682518724,13094.113760339991,141.35824775999936,53544.79973568 2023-04-26,14:18:46.000,116,11067845,12765,0,1682518725,13094.288904399997,141.36529688999872,53544.79973568 2023-04-26,14:18:47.000,116,11067826,13085,0,1682518726,13094.437103219992,141.3793951500047,53544.82069704 2023-04-26,14:18:48.000,116,11067897,13005,0,1682518727,13094.706555619989,141.36529688999872,53544.82069704 2023-04-26,14:18:49.000,116,11067851,12805,0,1682518728,13094.881699679994,141.36529688999872,53544.85563264001 2023-04-26,14:18:50.000,116,11067850,13005,0,1682518729,13095.083788979995,141.33005124000192,53544.89056824 2023-04-26,14:18:51.000,116,11067850,12965,0,1682518730,13095.184833629995,141.34414950000064,53544.92550384001 2023-04-26,14:18:52.000,116,11067817,12765,0,1682518731,13095.326296139996,141.2666090700004,53544.93947808 2023-04-26,14:18:53.000,116,11067857,13005,0,1682518732,13095.434077099992,141.2666090700004,53544.97441368001 2023-04-26,14:18:54.000,116,11067822,12925,0,1682518733,13095.521649130002,141.23841255000298,53545.002362160005 2023-04-26,14:18:55.000,116,11067814,12925,0,1682518734,13095.562066990002,141.2666090700004,53545.03729776 2023-04-26,14:18:56.000,116,11067856,13165,0,1682518735,13095.609221159997,141.2666090700004,53545.03031064 2023-04-26,14:18:57.000,116,11067852,12965,0,1682518736,13095.629430089997,141.30185472000448,53545.0862076 2023-04-26,14:18:58.000,116,11067838,12845,0,1682518737,13095.669847949997,141.30890385000384,53545.14909168 2023-04-26,14:18:59.000,116,11067863,12925,0,1682518738,13095.649639019997,141.3159529800032,53545.170053040005 2023-04-26,14:19:00.000,116,11067871,12765,0,1682518739,13095.676584259993,141.33005124000192,53545.20498864 2023-04-26,14:19:01.000,116,11067865,12965,0,1682518740,13095.683320570002,141.33710037000128,53545.28184696001 2023-04-26,14:19:02.000,116,11067860,12925,0,1682518741,13095.717002119993,141.35119863,53545.267872720004 2023-04-26,14:19:03.000,116,11067856,12925,0,1682518742,13095.750683669998,141.2877564599985,53545.27485984 2023-04-26,14:19:04.000,116,11067831,12805,0,1682518743,13095.737211049993,141.2877564599985,53545.24691136 2023-04-26,14:19:05.000,116,11067810,12925,0,1682518744,13095.770892599998,141.27365819999977,53545.37267952 2023-04-26,14:19:06.000,116,11067802,12565,0,1682518745,13095.791101529998,141.24546168000234,53545.435563600004 2023-04-26,14:19:07.000,116,11067832,12845,0,1682518746,13095.730474739998,141.22431429000426,53545.4704992 2023-04-26,14:19:08.000,116,11067845,13125,0,1682518747,13095.656375329992,141.2172651600049,53545.42857648001 2023-04-26,14:19:09.000,116,11067886,13085,0,1682518748,13095.555330679992,141.23841255000298,53545.49844768001 2023-04-26,14:19:10.000,116,11067872,12805,0,1682518749,13095.434077099992,141.27365819999977,53545.456524960005 2023-04-26,14:19:11.000,116,11067862,13085,0,1682518750,13095.27914197,141.27365819999977,53545.49146056 2023-04-26,14:19:12.000,116,11067852,13125,0,1682518751,13095.164624699995,141.32300211000256,53545.51940904 2023-04-26,14:19:13.000,116,11067845,13125,0,1682518752,13095.03663481,141.3159529800032,53545.58229312 2023-04-26,14:19:14.000,116,11067818,12885,0,1682518753,13094.881699679994,141.37234601999808,53545.51940904 2023-04-26,14:19:15.000,116,11067862,12965,0,1682518754,13094.699819309993,141.40759167000215,53545.54735752001 2023-04-26,14:19:16.000,116,11067852,12845,0,1682518755,13094.571829419998,141.44283731999894,53545.575306000006 2023-04-26,14:19:17.000,116,11067871,12965,0,1682518756,13094.383212740002,141.5133286199998,53545.56133176 2023-04-26,14:19:18.000,116,11067803,12885,0,1682518757,13094.208068679996,141.5979181799994,53545.47748632001 2023-04-26,14:19:19.000,116,11067864,13125,0,1682518758,13094.03966093,141.68955686999834,53545.51242192 2023-04-26,14:19:20.000,116,11067807,12725,0,1682518759,13093.87125317999,141.75299903999985,53545.53338328 2023-04-26,14:19:21.000,116,11067848,12965,0,1682518760,13093.655691259999,141.83053947000008,53545.5403704 2023-04-26,14:19:22.000,116,11067838,13005,0,1682518761,13093.581591849994,141.9080799000003,53545.56133176 2023-04-26,14:19:23.000,116,11067857,13005,0,1682518762,13093.419920409993,141.98562033000053,53545.53338328 2023-04-26,14:19:24.000,116,11067847,12925,0,1682518763,13093.278457899993,142.0561116300014,53545.51242192 2023-04-26,14:19:25.000,116,11067880,13325,0,1682518764,13093.150468009997,142.12660293000226,53545.48447344 2023-04-26,14:19:26.000,116,11067836,13205,0,1682518765,13093.042687050001,142.19004510000377,53545.435563600004 2023-04-26,14:19:27.000,116,11067830,13125,0,1682518766,13092.941642400001,142.16889770999842,53545.44255072 2023-04-26,14:19:28.000,116,11067862,13005,0,1682518767,13092.86080668,142.21119249000185,53545.337743920005 2023-04-26,14:19:29.000,116,11067872,13165,0,1682518768,13092.766498339995,142.2041433600025,53545.34473104 2023-04-26,14:19:30.000,116,11067847,13085,0,1682518769,13092.77997096,142.1547994499997,53545.34473104 2023-04-26,14:19:31.000,116,11067844,13125,0,1682518770,13092.75302571999,142.08430814999883,53545.33075680001 2023-04-26,14:19:32.000,116,11067868,13125,0,1682518771,13092.766498339995,142.06316076000076,53545.26088560001 2023-04-26,14:19:33.000,116,11067833,12925,0,1682518772,13092.827125129996,141.98562033000053,53545.26088560001 2023-04-26,14:19:34.000,116,11067818,12965,0,1682518773,13092.887751919996,141.94332555000437,53545.12813032 2023-04-26,14:19:35.000,116,11067818,12965,0,1682518774,13093.015741809992,141.8587359900048,53545.14210456001 2023-04-26,14:19:36.000,116,11067789,12845,0,1682518775,13093.130259079997,141.78119556000456,53545.14909168 2023-04-26,14:19:37.000,116,11067827,12645,0,1682518776,13093.136995389992,141.73185165000177,53545.03729776 2023-04-26,14:19:38.000,116,11067811,12885,0,1682518777,13093.278457899993,141.7107042600037,53545.121143200005 2023-04-26,14:19:39.000,116,11067845,12925,0,1682518778,13093.285194210002,141.67545860999962,53545.14210456001 2023-04-26,14:19:40.000,116,11067846,12965,0,1682518779,13093.372766239998,141.66840948000026,53545.072233360006 2023-04-26,14:19:41.000,116,11067861,13045,0,1682518780,13093.399711479993,141.7248025200024,53545.0862076 2023-04-26,14:19:42.000,116,11067880,12845,0,1682518781,13093.392975169998,141.78119556000456,53545.03031064 2023-04-26,14:19:43.000,116,11067868,13005,0,1682518782,13093.440129339993,141.80234295000264,53545.04428488001 2023-04-26,14:19:44.000,116,11067845,13085,0,1682518783,13093.440129339993,141.92217815999902,53544.97441368001 2023-04-26,14:19:45.000,116,11067794,13005,0,1682518784,13093.392975169998,141.9715220700018,53545.03031064 2023-04-26,14:19:46.000,116,11067825,13005,0,1682518785,13093.399711479993,142.07725901999947,53545.03031064 2023-04-26,14:19:47.000,116,11067835,12805,0,1682518786,13093.312139449998,142.19709423000313,53545.0862076 2023-04-26,14:19:48.000,116,11067819,12765,0,1682518787,13093.224567420002,142.30988031000015,53545.04428488001 2023-04-26,14:19:49.000,116,11067885,13125,0,1682518788,13093.143731700002,142.30988031000015,53545.0163364 2023-04-26,14:19:50.000,116,11067787,12965,0,1682518789,13093.062895980001,142.33807683000487,53545.051272000004 2023-04-26,14:19:51.000,116,11067824,12925,0,1682518790,13093.056159669992,142.32397856999887,53544.98838792 2023-04-26,14:19:52.000,116,11067861,12925,0,1682518791,13093.002269190001,142.28873292000208,53544.9814008 2023-04-26,14:19:53.000,116,11067798,13005,0,1682518792,13093.002269190001,142.22529075000057,53544.99537504001 2023-04-26,14:19:54.000,116,11067808,13045,0,1682518793,13093.069632289997,142.16184857999906,53545.0163364 2023-04-26,14:19:55.000,116,11067823,12925,0,1682518794,13093.103313840002,142.09840641000483,53544.99537504001 2023-04-26,14:19:56.000,116,11067791,13085,0,1682518795,13093.143731700002,142.01381684999797,53545.02332352001 2023-04-26,14:19:57.000,116,11067855,13005,0,1682518796,13093.157204319992,141.9080799000003,53544.89056824 2023-04-26,14:19:58.000,116,11067859,12605,0,1682518797,13093.211094799997,141.8587359900048,53544.96742656 2023-04-26,14:19:59.000,116,11067821,12965,0,1682518798,13093.271721589997,141.78824469000392,53544.98838792 2023-04-26,14:20:00.000,116,11067826,12925,0,1682518799,13093.251512659997,141.68955686999834,53544.9814008 2023-04-26,14:20:01.000,116,11067821,12925,0,1682518800,13093.211094799997,141.63316383000347,53544.97441368001 2023-04-26,14:20:02.000,116,11067864,13085,0,1682518801,13093.238040039992,141.5979181799994,53544.99537504001 2023-04-26,14:20:03.000,116,11067800,13205,0,1682518802,13093.197622179992,141.54152514000452,53544.99537504001 2023-04-26,14:20:04.000,116,11067847,12885,0,1682518803,13093.076368599992,141.5626725300026,53545.0163364 2023-04-26,14:20:05.000,116,11067853,13205,0,1682518804,13093.009005499996,141.5979181799994,53545.051272000004 2023-04-26,14:20:06.000,116,11067864,12765,0,1682518805,13092.928169779996,141.68955686999834,53545.02332352001 2023-04-26,14:20:07.000,116,11067834,13085,0,1682518806,13092.75976203,141.77414642999793,53544.97441368001 2023-04-26,14:20:08.000,116,11067860,12885,0,1682518807,13092.726080479995,141.85168685999815,53545.002362160005 2023-04-26,14:20:09.000,116,11067876,13205,0,1682518808,13092.71934417,141.95037468000373,53545.03031064 2023-04-26,14:20:10.000,116,11067826,13205,0,1682518809,13092.69913524,141.9926694599999,53545.05825912 2023-04-26,14:20:11.000,116,11067835,13125,0,1682518810,13092.71260785999,142.1054555400042,53545.06524624001 2023-04-26,14:20:12.000,116,11067853,12765,0,1682518811,13092.69239892999,142.23233987999993,53545.051272000004 2023-04-26,14:20:13.000,116,11067786,13125,0,1682518812,13092.665453689995,142.3169294399995,53544.97441368001 2023-04-26,14:20:14.000,116,11067870,13165,0,1682518813,13092.71260785999,142.4297155200038,53545.002362160005 2023-04-26,14:20:15.000,116,11067880,12845,0,1682518814,13092.726080479995,142.54250160000083,53545.02332352001 2023-04-26,14:20:16.000,116,11067831,12885,0,1682518815,13092.75302571999,142.6764350700032,53545.072233360006 2023-04-26,14:20:17.000,116,11067845,12925,0,1682518816,13092.79344357999,142.78922115000023,53545.100181840004 2023-04-26,14:20:18.000,116,11067802,13085,0,1682518817,13092.867542989996,142.9231546200026,53545.20498864 2023-04-26,14:20:19.000,116,11067845,13005,0,1682518818,13092.934906089991,143.00069505000283,53545.14909168 2023-04-26,14:20:20.000,116,11067858,12845,0,1682518819,13093.009005499996,143.09938287000114,53545.1560788 2023-04-26,14:20:21.000,116,11067839,13285,0,1682518820,13093.136995389992,143.19807068999944,53545.19800152 2023-04-26,14:20:22.000,116,11067849,12965,0,1682518821,13093.204358490002,143.28970937999838,53545.21197576001 2023-04-26,14:20:23.000,116,11067862,13005,0,1682518822,13093.285194210002,143.33200416000182,53545.19101440001 2023-04-26,14:20:24.000,116,11067864,13125,0,1682518823,13093.379502549993,143.36020067999925,53545.27485984 2023-04-26,14:20:25.000,116,11067868,12685,0,1682518824,13093.527701369989,143.34610242000053,53545.32376968 2023-04-26,14:20:26.000,116,11067847,13005,0,1682518825,13093.69610912,143.34610242000053,53545.386653760004 2023-04-26,14:20:27.000,116,11067848,13085,0,1682518826,13093.864516869995,143.36020067999925,53545.40062800001 2023-04-26,14:20:28.000,116,11067810,13085,0,1682518827,13093.945352589995,143.33905329000117,53545.4704992 2023-04-26,14:20:29.000,116,11067844,13125,0,1682518828,13094.01271568999,143.31085677000374,53545.47748632001 2023-04-26,14:20:30.000,116,11067849,12565,0,1682518829,13094.066606169996,143.2685619900003,53545.48447344 2023-04-26,14:20:31.000,116,11067840,12965,0,1682518830,13094.086815099996,143.21216894999816,53545.49844768001 2023-04-26,14:20:32.000,116,11067841,13005,0,1682518831,13094.147441889996,143.19102156000008,53545.575306000006 2023-04-26,14:20:33.000,116,11067829,12925,0,1682518832,13094.187859749996,143.14167765000457,53545.575306000006 2023-04-26,14:20:34.000,116,11067855,12765,0,1682518833,13094.228277609996,143.09233374000178,53545.65216432 2023-04-26,14:20:35.000,116,11067842,13085,0,1682518834,13094.174387129991,143.08528461000242,53545.65915144 2023-04-26,14:20:36.000,116,11067811,12885,0,1682518835,13094.140705580001,143.0711863500037,53545.76395824001 2023-04-26,14:20:37.000,116,11067854,12925,0,1682518836,13094.127232959996,143.06413722000434,53545.66613856001 2023-04-26,14:20:38.000,116,11067819,12965,0,1682518837,13094.086815099996,143.06413722000434,53545.78491960001 2023-04-26,14:20:39.000,116,11067839,13085,0,1682518838,13094.10028772,143.1205302599992,53545.77793248 2023-04-26,14:20:40.000,116,11067851,12765,0,1682518839,13094.107024029996,143.11348112999985,53545.81286808001 2023-04-26,14:20:41.000,116,11067856,12965,0,1682518840,13094.12049665,143.17692330000136,53545.8547908 2023-04-26,14:20:42.000,116,11067821,12925,0,1682518841,13094.160914510001,143.19807068999944,53545.84780368 2023-04-26,14:20:43.000,116,11067804,13045,0,1682518842,13094.154178199991,143.27561111999967,53545.88273928001 2023-04-26,14:20:44.000,116,11067835,13165,0,1682518843,13094.235013919992,143.27561111999967,53545.98754608 2023-04-26,14:20:45.000,116,11067791,13205,0,1682518844,13094.201332370001,143.32495503000246,53545.96658472 2023-04-26,14:20:46.000,116,11067811,12685,0,1682518845,13094.167650819996,143.30380764000438,53545.98055896001 2023-04-26,14:20:47.000,116,11067804,13005,0,1682518846,13094.160914510001,143.29675850999774,53546.02248168 2023-04-26,14:20:48.000,116,11067834,12885,0,1682518847,13094.181123440001,143.31085677000374,53546.05043016001 2023-04-26,14:20:49.000,116,11067868,13085,0,1682518848,13094.174387129991,143.36020067999925,53546.106327120004 2023-04-26,14:20:50.000,116,11067835,12725,0,1682518849,13094.147441889996,143.3531515499999,53546.176198320005 2023-04-26,14:20:51.000,116,11067805,12765,0,1682518850,13094.160914510001,143.4165937200014,53546.16921120001 2023-04-26,14:20:52.000,116,11067868,12885,0,1682518851,13094.127232959996,143.4165937200014,53546.176198320005 2023-04-26,14:20:53.000,116,11067866,12685,0,1682518852,13094.147441889996,143.48708502000227,53546.19017256 2023-04-26,14:20:54.000,116,11067847,13245,0,1682518853,13094.12049665,143.55052719000378,53546.19715968001 2023-04-26,14:20:55.000,116,11067831,13085,0,1682518854,13094.140705580001,143.6633132700008,53546.19017256 2023-04-26,14:20:56.000,116,11067862,13085,0,1682518855,13094.228277609996,143.7267554400023,53546.294979360006 2023-04-26,14:20:57.000,116,11067877,12965,0,1682518856,13094.221541300001,143.83249238999997,53546.343889200005 2023-04-26,14:20:58.000,116,11067829,12765,0,1682518857,13094.167650819996,143.92413107999892,53546.23908240001 2023-04-26,14:20:59.000,116,11067796,12885,0,1682518858,13094.194596059991,144.0087206399985,53546.39978616 2023-04-26,14:21:00.000,116,11067801,12965,0,1682518859,13094.208068679996,144.14970324000024,53546.42074752 2023-04-26,14:21:01.000,116,11067835,12845,0,1682518860,13094.107024029996,144.2836367100026,53546.413760400006 2023-04-26,14:21:02.000,116,11067833,12925,0,1682518861,13094.05313354999,144.43871757000306,53546.49061872 2023-04-26,14:21:03.000,116,11067872,13285,0,1682518862,13094.026188309996,144.54445452000073,53546.52555432 2023-04-26,14:21:04.000,116,11067810,12765,0,1682518863,13093.985770449995,144.69953538000118,53546.511580080005 2023-04-26,14:21:05.000,116,11067865,12765,0,1682518864,13093.95882521,144.79117407000012,53546.53952856 2023-04-26,14:21:06.000,116,11067861,12925,0,1682518865,13094.05986986,144.861665370001,53546.53952856 2023-04-26,14:21:07.000,116,11067819,13005,0,1682518866,13094.140705580001,144.9251075400025,53546.56747704 2023-04-26,14:21:08.000,116,11067862,12965,0,1682518867,13094.336058569992,144.974451449998,53546.64433536 2023-04-26,14:21:09.000,116,11067808,12965,0,1682518868,13094.477521079993,145.01674623000144,53546.61638688 2023-04-26,14:21:10.000,116,11067831,12885,0,1682518869,13094.612247279998,145.0872375300023,53546.581451280006 2023-04-26,14:21:11.000,116,11067815,12885,0,1682518870,13094.86822705999,145.0872375300023,53546.73516792 2023-04-26,14:21:12.000,116,11067838,12965,0,1682518871,13095.002953259995,145.06609014000423,53546.71420656 2023-04-26,14:21:13.000,116,11067825,12925,0,1682518872,13095.15115207999,145.12953230999847,53546.73516792 2023-04-26,14:21:14.000,116,11067816,12845,0,1682518873,13095.292614589991,145.1718270900019,53546.82600048 2023-04-26,14:21:15.000,116,11067841,12805,0,1682518874,13095.366713999996,145.19297447999998,53546.87491032 2023-04-26,14:21:16.000,116,11067848,12885,0,1682518875,13095.427340789996,145.28461316999892,53546.83997472001 2023-04-26,14:21:17.000,116,11067810,13125,0,1682518876,13095.427340789996,145.34100621000107,53546.87491032 2023-04-26,14:21:18.000,116,11067849,13125,0,1682518877,13095.447549719996,145.3833009900045,53546.95176864 2023-04-26,14:21:19.000,116,11067819,12925,0,1682518878,13095.494703889992,145.3551044699998,53546.944781520004 2023-04-26,14:21:20.000,116,11067891,13125,0,1682518879,13095.528385439997,145.3833009900045,53546.97971712 2023-04-26,14:21:21.000,116,11067823,12925,0,1682518880,13095.501440200002,145.3551044699998,53546.965742880006 2023-04-26,14:21:22.000,116,11067860,12925,0,1682518881,13095.602484850002,145.29871143000491,53547.07054968 2023-04-26,14:21:23.000,116,11067847,12885,0,1682518882,13095.717002119993,145.24231839000277,53547.112472400004 2023-04-26,14:21:24.000,116,11067861,13005,0,1682518883,13095.797837839993,145.2211710000047,53547.12644664001 2023-04-26,14:21:25.000,116,11067812,13045,0,1682518884,13095.831519389998,145.1718270900019,53547.16836936 2023-04-26,14:21:26.000,116,11067871,12845,0,1682518885,13095.885409869989,145.15067970000382,53547.112472400004 2023-04-26,14:21:27.000,116,11067839,13085,0,1682518886,13095.959509279994,145.09428666000167,53547.15439512001 2023-04-26,14:21:28.000,116,11067808,12925,0,1682518887,13096.006663449989,145.1083849200004,53547.20330496001 2023-04-26,14:21:29.000,116,11067848,13005,0,1682518888,13096.013399759999,145.05904101000488,53547.16836936 2023-04-26,14:21:30.000,116,11067877,12805,0,1682518889,13096.040344999994,145.03789361999952,53547.26618904 2023-04-26,14:21:31.000,116,11067831,13085,0,1682518890,13096.026872379989,144.99559884000337,53547.252214800006 2023-04-26,14:21:32.000,116,11067874,13005,0,1682518891,13096.074026549999,144.99559884000337,53547.3570216 2023-04-26,14:21:33.000,116,11067865,12845,0,1682518892,13096.100971789994,144.96740231999866,53547.31509888 2023-04-26,14:21:34.000,116,11067827,13085,0,1682518893,13096.12791702999,144.9251075400025,53547.32208600001 2023-04-26,14:21:35.000,116,11067820,12925,0,1682518894,13096.16833488999,144.9251075400025,53547.37798296 2023-04-26,14:21:36.000,116,11067872,13005,0,1682518895,13096.26937953999,144.91100928000378,53547.39195720001 2023-04-26,14:21:37.000,116,11067852,12965,0,1682518896,13096.31653371,144.84051798000291,53547.419905680006 2023-04-26,14:21:38.000,116,11067846,12925,0,1682518897,13096.39736943,144.8264197200042,53547.398944320004 2023-04-26,14:21:39.000,116,11067847,12765,0,1682518898,13096.43105097999,144.70658451000054,53547.50375112 2023-04-26,14:21:40.000,116,11067820,12885,0,1682518899,13096.47146883999,144.58674930000416,53547.55964808001 2023-04-26,14:21:41.000,116,11067845,12965,0,1682518900,13096.404105739995,144.48806147999858,53547.52471248 2023-04-26,14:21:42.000,116,11067860,13205,0,1682518901,13096.20875274999,144.38232453000091,53547.468815520006 2023-04-26,14:21:43.000,116,11067840,12845,0,1682518902,13096.15486227,144.2836367100026,53547.58060944001 2023-04-26,14:21:44.000,116,11067848,12925,0,1682518903,13096.020136069994,144.1849488900043,53547.5316996 2023-04-26,14:21:45.000,116,11067826,12805,0,1682518904,13095.844992009988,144.07921193999937,53547.55266096 2023-04-26,14:21:46.000,116,11067884,12725,0,1682518905,13095.710265809998,144.00167150999914,53547.58060944001 2023-04-26,14:21:47.000,116,11067848,12805,0,1682518906,13095.535121749992,143.86773804000404,53547.587596560006 2023-04-26,14:21:48.000,116,11067861,12965,0,1682518907,13095.434077099992,143.7620010899991,53547.55266096 2023-04-26,14:21:49.000,116,11067820,13045,0,1682518908,13095.306087209996,143.65626414000144,53547.50375112 2023-04-26,14:21:50.000,116,11067824,12765,0,1682518909,13095.25219672999,143.55757632000314,53547.46182840001 2023-04-26,14:21:51.000,116,11067860,13085,0,1682518910,13095.23872411,143.45888850000483,53547.47580264 2023-04-26,14:21:52.000,116,11067883,13165,0,1682518911,13095.265669349996,143.31085677000374,53547.44086704001 2023-04-26,14:21:53.000,116,11067804,13165,0,1682518912,13095.333032449991,143.15577591000329,53547.38497008 2023-04-26,14:21:54.000,116,11067869,12885,0,1682518913,13095.407131859996,142.99364592000347,53547.44086704001 2023-04-26,14:21:55.000,116,11067856,12925,0,1682518914,13095.427340789996,142.7962702799996,53547.419905680006 2023-04-26,14:21:56.000,116,11067870,13045,0,1682518915,13095.386922929996,142.63414028999978,53547.398944320004 2023-04-26,14:21:57.000,116,11067835,13285,0,1682518916,13095.366713999996,142.48610855999868,53547.36400872 2023-04-26,14:21:58.000,116,11067845,12925,0,1682518917,13095.23872411,142.3662733500023,53547.36400872 2023-04-26,14:21:59.000,116,11067820,12965,0,1682518918,13095.063580049995,142.23233987999993,53547.29413752001 2023-04-26,14:22:00.000,116,11067856,12805,0,1682518919,13094.942326469994,142.16889770999842,53547.31509888 2023-04-26,14:22:01.000,116,11067814,13085,0,1682518920,13094.821072889994,142.11250467000355,53547.280163280004 2023-04-26,14:22:02.000,116,11067812,12885,0,1682518921,13094.625719899988,142.04201337000268,53547.25920192 2023-04-26,14:22:03.000,116,11067816,12885,0,1682518922,13094.497730009993,141.9926694599999,53547.27317616001 2023-04-26,14:22:04.000,116,11067849,12725,0,1682518923,13094.241750230001,141.9080799000003,53547.23824056 2023-04-26,14:22:05.000,116,11067804,12525,0,1682518924,13094.026188309996,141.82349034000072,53547.15439512001 2023-04-26,14:22:06.000,116,11067831,12885,0,1682518925,13093.79715377,141.7248025200024,53547.09151104 2023-04-26,14:22:07.000,116,11067825,12845,0,1682518926,13093.62874601999,141.5979181799994,53547.04958832 2023-04-26,14:22:08.000,116,11067901,12845,0,1682518927,13093.446865649988,141.49218123000173,53546.97971712 2023-04-26,14:22:09.000,116,11067872,12805,0,1682518928,13093.217831109992,141.4005425400028,53546.944781520004 2023-04-26,14:22:10.000,116,11067828,12965,0,1682518929,13093.143731700002,141.25955994000105,53547.00067848 2023-04-26,14:22:11.000,116,11067863,12805,0,1682518930,13093.049423359997,141.17497038000147,53546.93080728 2023-04-26,14:22:12.000,116,11067901,12805,0,1682518931,13092.955115019991,141.03398777999973,53546.83997472001 2023-04-26,14:22:13.000,116,11067791,12845,0,1682518932,13092.874279299991,140.97759474000486,53546.70721944 2023-04-26,14:22:14.000,116,11067850,12965,0,1682518933,13092.77997096,140.88595604999864,53546.70023232001 2023-04-26,14:22:15.000,116,11067865,13005,0,1682518934,13092.71934417,140.86480866000056,53546.61638688 2023-04-26,14:22:16.000,116,11067822,13005,0,1682518935,13092.65871738,140.7943173599997,53546.57446416001 2023-04-26,14:22:17.000,116,11067839,13045,0,1682518936,13092.604826899995,140.78726823000034,53546.56747704 2023-04-26,14:22:18.000,116,11067811,13005,0,1682518937,13092.503782249994,140.7590717100029,53546.49760584 2023-04-26,14:22:19.000,116,11067870,12845,0,1682518938,13092.402737599994,140.74497345000418,53546.39978616 2023-04-26,14:22:20.000,116,11067860,12725,0,1682518939,13092.281484019994,140.7097278000001,53546.32292784 2023-04-26,14:22:21.000,116,11067808,13045,0,1682518940,13092.160230439993,140.7308751899982,53546.26004376 2023-04-26,14:22:22.000,116,11067857,13045,0,1682518941,13092.086131030002,140.68153128000267,53546.23908240001 2023-04-26,14:22:23.000,116,11067853,12965,0,1682518942,13091.985086380002,140.6956295400014,53546.11331424 2023-04-26,14:22:24.000,116,11067842,13085,0,1682518943,13091.890778039997,140.6462856299986,53546.078378640006 2023-04-26,14:22:25.000,116,11067802,13085,0,1682518944,13091.857096489992,140.70267867000075,53546.008507440005 2023-04-26,14:22:26.000,116,11067889,12965,0,1682518945,13091.877305419992,140.6956295400014,53546.01549456 2023-04-26,14:22:27.000,116,11067850,12845,0,1682518946,13091.904250660002,140.6956295400014,53545.938636240004 2023-04-26,14:22:28.000,116,11067860,13085,0,1682518947,13091.931195899997,140.63218736999988,53545.91767488 2023-04-26,14:22:29.000,116,11067833,12845,0,1682518948,13091.944668520002,140.61808911000116,53545.84780368 2023-04-26,14:22:30.000,116,11067847,12805,0,1682518949,13092.005295310002,140.49120476999815,53545.742996880006 2023-04-26,14:22:31.000,116,11067850,13205,0,1682518950,13091.958141139992,140.41366433999792,53545.70806128 2023-04-26,14:22:32.000,116,11067846,12885,0,1682518951,13092.032240549997,140.2656326100041,53545.68709992 2023-04-26,14:22:33.000,116,11067881,12845,0,1682518952,13092.032240549997,140.08235522999894,53545.65915144 2023-04-26,14:22:34.000,116,11067862,13125,0,1682518953,13092.119812579993,139.86383220000425,53545.65915144 2023-04-26,14:22:35.000,116,11067860,13005,0,1682518954,13092.173703059998,139.71580047000316,53545.59626736001 2023-04-26,14:22:36.000,116,11067858,13045,0,1682518955,13092.227593539988,139.57481787000143,53545.59626736001 2023-04-26,14:22:37.000,116,11067867,13005,0,1682518956,13092.220857229993,139.4620317900044,53545.554344640004 2023-04-26,14:22:38.000,116,11067841,12925,0,1682518957,13092.207384609988,139.3492457100001,53545.49146056 2023-04-26,14:22:39.000,116,11067838,12845,0,1682518958,13092.200648299993,139.2505578900018,53545.44255072 2023-04-26,14:22:40.000,116,11067869,12965,0,1682518959,13092.126548890003,139.15891920000286,53545.435563600004 2023-04-26,14:22:41.000,116,11067830,13165,0,1682518960,13092.106339960003,139.1025261600007,53545.42857648001 2023-04-26,14:22:42.000,116,11067835,13045,0,1682518961,13092.045713170002,139.05318224999792,53545.386653760004 2023-04-26,14:22:43.000,116,11067868,13165,0,1682518962,13091.910986969997,139.02498573000048,53545.32376968 2023-04-26,14:22:44.000,116,11067803,13125,0,1682518963,13091.816678629992,138.9544944299996,53545.31678256 2023-04-26,14:22:45.000,116,11067808,12965,0,1682518964,13091.655007189991,138.8910522599981,53545.17704016 2023-04-26,14:22:46.000,116,11067865,12925,0,1682518965,13091.6617435,138.77121705000172,53545.16306592001 2023-04-26,14:22:47.000,116,11067837,13005,0,1682518966,13091.587644089996,138.70072575000086,53545.1560788 2023-04-26,14:22:48.000,116,11067847,13045,0,1682518967,13091.527017299995,138.58089054000448,53545.14909168 2023-04-26,14:22:49.000,116,11067845,12925,0,1682518968,13091.486599439995,138.55269401999976,53545.14909168 2023-04-26,14:22:50.000,116,11067815,12765,0,1682518969,13091.506808369995,138.4822027199989,53545.04428488001 2023-04-26,14:22:51.000,116,11067871,12965,0,1682518970,13091.50007206,138.43990794000274,53545.03729776 2023-04-26,14:22:52.000,116,11067818,13125,0,1682518971,13091.47312681999,138.40466228999867,53545.06524624001 2023-04-26,14:22:53.000,116,11067818,13045,0,1682518972,13091.41923634,138.3976131599993,53545.02332352001 2023-04-26,14:22:54.000,116,11067869,13085,0,1682518973,13091.33840062,138.42580968000402,53544.94646520001 2023-04-26,14:22:55.000,116,11067883,12805,0,1682518974,13091.217147039999,138.46105533000082,53544.97441368001 2023-04-26,14:22:56.000,116,11067880,13285,0,1682518975,13091.055475599998,138.4469570700021,53544.93947808 2023-04-26,14:22:57.000,116,11067875,13005,0,1682518976,13090.920749399993,138.46810446000018,53544.904542480006 2023-04-26,14:22:58.000,116,11067873,13045,0,1682518977,13090.786023200002,138.5103992400036,53544.92550384001 2023-04-26,14:22:59.000,116,11067816,13045,0,1682518978,13090.664769620002,138.5456448900004,53544.86960688 2023-04-26,14:23:00.000,116,11067845,12965,0,1682518979,13090.550252349996,138.6090870600019,53544.79973568 2023-04-26,14:23:01.000,116,11067895,12765,0,1682518980,13090.489625559996,138.65138183999807,53544.79274856 2023-04-26,14:23:02.000,116,11067885,13125,0,1682518981,13090.44247139,138.68662749000214,53544.736851600006 2023-04-26,14:23:03.000,116,11067872,13005,0,1682518982,13090.39531721999,138.7923644399998,53544.75082584 2023-04-26,14:23:04.000,116,11067865,12805,0,1682518983,13090.348163049995,138.89810139000474,53544.701916 2023-04-26,14:23:05.000,116,11067851,13045,0,1682518984,13090.307745189995,139.04613311999856,53544.74383872 2023-04-26,14:23:06.000,116,11067833,12925,0,1682518985,13090.31448149999,139.10957529000007,53544.70890312001 2023-04-26,14:23:07.000,116,11067880,12925,0,1682518986,13090.24038209,139.23645963000308,53544.70890312001 2023-04-26,14:23:08.000,116,11067860,13285,0,1682518987,13090.1797553,139.38449136000418,53544.68794176001 2023-04-26,14:23:09.000,116,11067914,12805,0,1682518988,13090.07871065,139.532523089998,53544.64601904 2023-04-26,14:23:10.000,116,11067868,13085,0,1682518989,13090.09218326999,139.60301438999886,53544.618070560005 2023-04-26,14:23:11.000,116,11067820,12765,0,1682518990,13089.984402309994,139.68760394999845,53544.48531528 2023-04-26,14:23:12.000,116,11067838,13005,0,1682518991,13090.01134754999,139.78629177000403,53544.42243120001 2023-04-26,14:23:13.000,116,11067829,12925,0,1682518992,13090.247118399995,139.8567830700049,53544.59012208001 2023-04-26,14:23:14.000,116,11067809,13085,0,1682518993,13090.428998769996,139.89907785000105,53544.569160720006 2023-04-26,14:23:15.000,116,11067868,13045,0,1682518994,13090.556988659991,139.93432349999784,53544.548199360004 2023-04-26,14:23:16.000,116,11067848,12765,0,1682518995,13090.772550579997,139.94842176000384,53544.59012208001 2023-04-26,14:23:17.000,116,11067903,12845,0,1682518996,13090.914013089998,139.97661828000128,53544.57614784 2023-04-26,14:23:18.000,116,11067854,13005,0,1682518997,13091.075684529998,139.92727436999849,53544.59012208001 2023-04-26,14:23:19.000,116,11067860,12965,0,1682518998,13091.169992869989,139.9061269800004,53544.65999328001 2023-04-26,14:23:20.000,116,11067854,13005,0,1682518999,13091.284510139994,139.80039003000275,53544.64601904 2023-04-26,14:23:21.000,116,11067840,12885,0,1682519000,13091.385554789995,139.8074391600021,53544.74383872 2023-04-26,14:23:22.000,116,11067837,13045,0,1682519001,13091.51354467999,139.83563567999954,53544.72986448001 2023-04-26,14:23:23.000,116,11067843,13005,0,1682519002,13091.56069885,139.86383220000425,53544.79973568 2023-04-26,14:23:24.000,116,11067840,13005,0,1682519003,13091.695425049991,139.86383220000425,53544.82768416001 2023-04-26,14:23:25.000,116,11067888,13085,0,1682519004,13091.735842909991,139.84973393999826,53544.82069704 2023-04-26,14:23:26.000,116,11067822,12965,0,1682519005,13091.823414940001,139.87793046000297,53544.79274856 2023-04-26,14:23:27.000,116,11067829,13085,0,1682519006,13091.830151249997,139.91317610999977,53544.82768416001 2023-04-26,14:23:28.000,116,11067841,13005,0,1682519007,13091.870569109997,139.94137263000448,53544.87659400001 2023-04-26,14:23:29.000,116,11067858,12925,0,1682519008,13091.809942319996,139.97661828000128,53544.904542480006 2023-04-26,14:23:30.000,116,11067857,12845,0,1682519009,13091.789733389996,139.97661828000128,53544.92550384001 2023-04-26,14:23:31.000,116,11067848,12765,0,1682519010,13091.70216136,140.0048147999987,53544.93947808 2023-04-26,14:23:32.000,116,11067825,13045,0,1682519011,13091.688688739996,139.96956915000192,53544.98838792 2023-04-26,14:23:33.000,116,11067875,12845,0,1682519012,13091.607853019996,139.98366741000063,53545.0163364 2023-04-26,14:23:34.000,116,11067872,12845,0,1682519013,13091.53375360999,139.93432349999784,53544.92550384001 2023-04-26,14:23:35.000,116,11067814,13165,0,1682519014,13091.51354467999,139.92727436999849,53545.0163364 2023-04-26,14:23:36.000,116,11067868,13165,0,1682519015,13091.466390509995,139.9061269800004,53545.00934928 2023-04-26,14:23:37.000,116,11067834,12925,0,1682519016,13091.405763719995,139.8708813300036,53545.051272000004 2023-04-26,14:23:38.000,116,11067856,13045,0,1682519017,13091.385554789995,139.91317610999977,53545.04428488001 2023-04-26,14:23:39.000,116,11067858,12925,0,1682519018,13091.35187323999,139.92727436999849,53545.121143200005 2023-04-26,14:23:40.000,116,11067880,13005,0,1682519019,13091.365345859995,139.94137263000448,53545.07922048 2023-04-26,14:23:41.000,116,11067873,12765,0,1682519020,13091.29124644999,139.94842176000384,53545.1560788 2023-04-26,14:23:42.000,116,11067863,13045,0,1682519021,13091.237355969999,140.04006045000278,53545.09319472001 2023-04-26,14:23:43.000,116,11067844,12845,0,1682519022,13091.217147039999,140.03301132000342,53545.218962880004 2023-04-26,14:23:44.000,116,11067854,12805,0,1682519023,13091.19020179999,140.0894043599983,53545.18402728 2023-04-26,14:23:45.000,116,11067841,12925,0,1682519024,13091.176729179999,140.13169914000173,53545.1560788 2023-04-26,14:23:46.000,116,11067858,12965,0,1682519025,13091.23061965999,140.12465001000237,53545.22595 2023-04-26,14:23:47.000,116,11067852,13045,0,1682519026,13091.244092279994,140.1528465299998,53545.23293712001 2023-04-26,14:23:48.000,116,11067851,12925,0,1682519027,13091.31145537999,140.14579740000045,53545.23293712001 2023-04-26,14:23:49.000,116,11067840,12925,0,1682519028,13091.31145537999,140.0894043599983,53545.27485984 2023-04-26,14:23:50.000,116,11067818,13005,0,1682519029,13091.31819169,140.11055175000365,53545.25389848 2023-04-26,14:23:51.000,116,11067903,13045,0,1682519030,13091.2575649,140.14579740000045,53545.28184696001 2023-04-26,14:23:52.000,116,11067858,12805,0,1682519031,13091.23061965999,140.20923957000196,53545.3656924 2023-04-26,14:23:53.000,116,11067825,12645,0,1682519032,13091.156520249999,140.21628870000131,53545.37267952 2023-04-26,14:23:54.000,116,11067848,13125,0,1682519033,13091.055475599998,140.30792739000026,53545.386653760004 2023-04-26,14:23:55.000,116,11067833,13005,0,1682519034,13090.907276780003,140.42071347000456,53545.3656924 2023-04-26,14:23:56.000,116,11067835,12885,0,1682519035,13090.779286889992,140.52645042000222,53545.337743920005 2023-04-26,14:23:57.000,116,11067838,12885,0,1682519036,13090.705187480002,140.65333475999796,53545.37267952 2023-04-26,14:23:58.000,116,11067832,13005,0,1682519037,13090.563724970001,140.78021910000098,53545.35171816 2023-04-26,14:23:59.000,116,11067816,12765,0,1682519038,13090.563724970001,140.9212017000027,53545.407615120006 2023-04-26,14:24:00.000,116,11067855,13005,0,1682519039,13090.577197589992,141.0551351699978,53545.44953784001 2023-04-26,14:24:01.000,116,11067836,13125,0,1682519040,13090.604142830001,141.17497038000147,53545.39364088 2023-04-26,14:24:02.000,116,11067849,12965,0,1682519041,13090.705187480002,141.29480558999785,53545.435563600004 2023-04-26,14:24:03.000,116,11067837,12885,0,1682519042,13090.765814270002,141.4639847100043,53545.44953784001 2023-04-26,14:24:04.000,116,11067816,13005,0,1682519043,13090.940958329993,141.59086905000004,53545.49146056 2023-04-26,14:24:05.000,116,11067860,13125,0,1682519044,13091.068948219989,141.6261147000041,53545.42158936 2023-04-26,14:24:06.000,116,11067829,12845,0,1682519045,13091.244092279994,141.6613603500009,53545.47748632001 2023-04-26,14:24:07.000,116,11067857,12925,0,1682519046,13091.425972649995,141.67545860999962,53545.44953784001 2023-04-26,14:24:08.000,116,11067846,13045,0,1682519047,13091.58090778,141.68250773999898,53545.46351208 2023-04-26,14:24:09.000,116,11067889,12885,0,1682519048,13091.749315529996,141.66840948000026,53545.575306000006 2023-04-26,14:24:10.000,116,11067824,12845,0,1682519049,13091.951404829997,141.66840948000026,53545.66613856001 2023-04-26,14:24:11.000,116,11067823,12885,0,1682519050,13092.160230439993,141.64021296000283,53545.70107416 2023-04-26,14:24:12.000,116,11067810,12765,0,1682519051,13092.315165569998,141.65431122000155,53545.69408704001 2023-04-26,14:24:13.000,116,11067874,12965,0,1682519052,13092.436419149999,141.6261147000041,53545.70107416 2023-04-26,14:24:14.000,116,11067843,13125,0,1682519053,13092.55767273,141.65431122000155,53545.71504840001 2023-04-26,14:24:15.000,116,11067839,13045,0,1682519054,13092.63850845,141.63316383000347,53545.79889384 2023-04-26,14:24:16.000,116,11067866,12805,0,1682519055,13092.705871549995,141.68250773999898,53545.84780368 2023-04-26,14:24:17.000,116,11067866,12765,0,1682519056,13092.80017989,141.71775339000305,53545.89671352 2023-04-26,14:24:18.000,116,11067840,13045,0,1682519057,13092.907960849996,141.76709729999857,53545.91767488 2023-04-26,14:24:19.000,116,11067807,12645,0,1682519058,13093.029214429997,141.78119556000456,53546.00152032001 2023-04-26,14:24:20.000,116,11067844,12965,0,1682519059,13093.110050149997,141.78119556000456,53546.03645592 2023-04-26,14:24:21.000,116,11067896,13045,0,1682519060,13093.136995389992,141.8446377299988,53546.008507440005 2023-04-26,14:24:22.000,116,11067833,12805,0,1682519061,13093.143731700002,141.89398164000158,53546.05043016001 2023-04-26,14:24:23.000,116,11067867,12885,0,1682519062,13093.177413249992,141.95037468000373,53546.078378640006 2023-04-26,14:24:24.000,116,11067821,13085,0,1682519063,13093.204358490002,142.0208659800046,53546.127288480006 2023-04-26,14:24:25.000,116,11067801,13125,0,1682519064,13093.224567420002,142.09840641000483,53546.16921120001 2023-04-26,14:24:26.000,116,11067800,13205,0,1682519065,13093.305403140002,142.14070119000098,53546.225108160004 2023-04-26,14:24:27.000,116,11067846,13285,0,1682519066,13093.359293619993,142.19004510000377,53546.26004376 2023-04-26,14:24:28.000,116,11067860,12845,0,1682519067,13093.440129339993,142.24643813999865,53546.3089536 2023-04-26,14:24:29.000,116,11067885,12925,0,1682519068,13093.514228749998,142.2041433600025,53546.32292784 2023-04-26,14:24:30.000,116,11067839,12805,0,1682519069,13093.69610912,142.2393890099993,53546.32292784 2023-04-26,14:24:31.000,116,11067843,12925,0,1682519070,13093.79715377,142.24643813999865,53546.33690208001 2023-04-26,14:24:32.000,116,11067824,12925,0,1682519071,13093.93861628,142.2182416200012,53546.40677328001 2023-04-26,14:24:33.000,116,11067856,12965,0,1682519072,13094.12049665,142.19709423000313,53546.43472176001 2023-04-26,14:24:34.000,116,11067840,12925,0,1682519073,13094.302377020002,142.1829959700044,53546.5185672 2023-04-26,14:24:35.000,116,11067845,12925,0,1682519074,13094.490993699997,142.1829959700044,53546.560489920004 2023-04-26,14:24:36.000,116,11067883,13005,0,1682519075,13094.639192519993,142.1547994499997,53546.609399760004 2023-04-26,14:24:37.000,116,11067845,13045,0,1682519076,13094.625719899988,142.17594683999778,53546.5884384 2023-04-26,14:24:38.000,116,11067847,12765,0,1682519077,13094.699819309993,142.1547994499997,53546.62337400001 2023-04-26,14:24:39.000,116,11067907,12925,0,1682519078,13094.82780919999,142.14775032000034,53546.70023232001 2023-04-26,14:24:40.000,116,11067860,12845,0,1682519079,13094.881699679994,142.13365206000162,53546.798052000006 2023-04-26,14:24:41.000,116,11067838,13005,0,1682519080,13094.94906277999,142.16889770999842,53546.81901336001 2023-04-26,14:24:42.000,116,11067848,13005,0,1682519081,13094.99621695,142.16184857999906,53546.86792320001 2023-04-26,14:24:43.000,116,11067826,13085,0,1682519082,13095.05010742999,142.13365206000162,53546.95875576001 2023-04-26,14:24:44.000,116,11067849,12925,0,1682519083,13095.07031635999,142.14070119000098,53546.95176864 2023-04-26,14:24:45.000,116,11067865,12925,0,1682519084,13095.124206839995,142.16184857999906,53547.00067848 2023-04-26,14:24:46.000,116,11067833,12805,0,1682519085,13095.09052528999,142.14070119000098,53547.00766560001 2023-04-26,14:24:47.000,116,11067881,13285,0,1682519086,13094.94906277999,142.14070119000098,53546.87491032 2023-04-26,14:24:48.000,116,11067850,12765,0,1682519087,13095.063580049995,142.1054555400042,53547.05657544001 2023-04-26,14:24:49.000,116,11067827,12925,0,1682519088,13095.07031635999,142.07725901999947,53547.15439512001 2023-04-26,14:24:50.000,116,11067855,13205,0,1682519089,13095.05684374,142.04201337000268,53547.09849816 2023-04-26,14:24:51.000,116,11067841,12765,0,1682519090,13095.063580049995,142.07725901999947,53547.24522768001 2023-04-26,14:24:52.000,116,11067871,12965,0,1682519091,13095.05010742999,142.09840641000483,53547.2172792 2023-04-26,14:24:53.000,116,11067829,13085,0,1682519092,13094.96927170999,142.1054555400042,53547.2172792 2023-04-26,14:24:54.000,116,11067829,12925,0,1682519093,13094.942326469994,142.09840641000483,53547.21029208 2023-04-26,14:24:55.000,116,11067834,13005,0,1682519094,13094.901908609994,142.0561116300014,53547.182343600005 2023-04-26,14:24:56.000,116,11067850,12965,0,1682519095,13094.84801812999,142.04906250000204,53547.27317616001 2023-04-26,14:24:57.000,116,11067818,13005,0,1682519096,13094.753709789999,142.07725901999947,53547.147408 2023-04-26,14:24:58.000,116,11067868,13005,0,1682519097,13094.753709789999,142.03496424000332,53547.24522768001 2023-04-26,14:24:59.000,116,11067825,13005,0,1682519098,13094.753709789999,141.9574238100031,53547.29413752001 2023-04-26,14:25:00.000,116,11067826,12925,0,1682519099,13094.693082999998,141.88693251000223,53547.252214800006 2023-04-26,14:25:01.000,116,11067867,12685,0,1682519100,13094.618983589993,141.85168685999815,53547.2172792 2023-04-26,14:25:02.000,116,11067840,12925,0,1682519101,13094.605510969988,141.81644121000136,53547.252214800006 2023-04-26,14:25:03.000,116,11067838,12925,0,1682519102,13094.565093110003,141.78824469000392,53547.21029208 2023-04-26,14:25:04.000,116,11067825,12965,0,1682519103,13094.504466320002,141.75299903999985,53547.21029208 2023-04-26,14:25:05.000,116,11067825,13045,0,1682519104,13094.497730009993,141.75299903999985,53547.18933072 2023-04-26,14:25:06.000,116,11067879,12965,0,1682519105,13094.470784769997,141.73185165000177,53547.17535648001 2023-04-26,14:25:07.000,116,11067865,12885,0,1682519106,13094.497730009993,141.73890078000113,53547.147408 2023-04-26,14:25:08.000,116,11067824,12965,0,1682519107,13094.423630600002,141.81644121000136,53547.20330496001 2023-04-26,14:25:09.000,116,11067843,12725,0,1682519108,13094.443839530002,141.81644121000136,53547.12644664001 2023-04-26,14:25:10.000,116,11067848,12885,0,1682519109,13094.423630600002,141.88693251000223,53547.112472400004 2023-04-26,14:25:11.000,116,11067801,12885,0,1682519110,13094.423630600002,141.90103077000094,53547.063562560004 2023-04-26,14:25:12.000,116,11067828,12965,0,1682519111,13094.477521079993,141.9574238100031,53547.04958832 2023-04-26,14:25:13.000,116,11067855,12965,0,1682519112,13094.531411559998,142.03496424000332,53547.04958832 2023-04-26,14:25:14.000,116,11067866,13165,0,1682519113,13094.598774659993,142.13365206000162,53547.11945952 2023-04-26,14:25:15.000,116,11067841,12885,0,1682519114,13094.618983589993,142.23233987999993,53547.0426012 2023-04-26,14:25:16.000,116,11067821,13045,0,1682519115,13094.598774659993,142.37332248000166,53547.04958832 2023-04-26,14:25:17.000,116,11067792,12925,0,1682519116,13094.571829419998,142.53545247000147,53546.95875576001 2023-04-26,14:25:18.000,116,11067834,13005,0,1682519117,13094.511202629998,142.68348420000257,53547.00766560001 2023-04-26,14:25:19.000,116,11067858,12845,0,1682519118,13094.464048460002,142.83856506000302,53547.00067848 2023-04-26,14:25:20.000,116,11067858,12925,0,1682519119,13094.383212740002,143.042989829999,53546.98670424001 2023-04-26,14:25:21.000,116,11067829,13005,0,1682519120,13094.322585950002,143.19807068999944,53546.93779440001 2023-04-26,14:25:22.000,116,11067904,12885,0,1682519121,13094.295640709992,143.31085677000374,53546.93779440001 2023-04-26,14:25:23.000,116,11067816,13045,0,1682519122,13094.268695469997,143.4165937200014,53546.916833040006 2023-04-26,14:25:24.000,116,11067844,12725,0,1682519123,13094.282168090002,143.501183280001,53546.916833040006 2023-04-26,14:25:25.000,116,11067877,12805,0,1682519124,13094.275431779992,143.60692022999865,53546.83997472001 2023-04-26,14:25:26.000,116,11067877,13205,0,1682519125,13094.302377020002,143.628067620004,53546.81901336001 2023-04-26,14:25:27.000,116,11067817,13045,0,1682519126,13094.430366909997,143.75495195999974,53546.81202624 2023-04-26,14:25:28.000,116,11067849,13205,0,1682519127,13094.558356799993,143.8113450000019,53546.74215504001 2023-04-26,14:25:29.000,116,11067805,12685,0,1682519128,13094.773918719999,143.8254432600006,53546.82600048 2023-04-26,14:25:30.000,116,11067846,13085,0,1682519129,13095.002953259995,143.88183630000276,53546.79106488001 2023-04-26,14:25:31.000,116,11067860,12885,0,1682519130,13095.205042559995,143.8747871700034,53546.8329876 2023-04-26,14:25:32.000,116,11067829,12765,0,1682519131,13095.413868169991,143.86773804000404,53546.8329876 2023-04-26,14:25:33.000,116,11067840,13045,0,1682519132,13095.629430089997,143.80429587000253,53546.82600048 2023-04-26,14:25:34.000,116,11067853,12805,0,1682519133,13095.811310459998,143.76905021999846,53546.86093608 2023-04-26,14:25:35.000,116,11067838,12965,0,1682519134,13095.993190829999,143.71970631000295,53546.87491032 2023-04-26,14:25:36.000,116,11067812,12885,0,1682519135,13096.121180719994,143.65626414000144,53546.916833040006 2023-04-26,14:25:37.000,116,11067827,12965,0,1682519136,13096.18854381999,143.63511675000336,53546.944781520004 2023-04-26,14:25:38.000,116,11067861,12845,0,1682519137,13096.14812595999,143.52233066999906,53546.93779440001 2023-04-26,14:25:39.000,116,11067825,13005,0,1682519138,13096.26937953999,143.43774110999948,53547.014652720005 2023-04-26,14:25:40.000,116,11067863,13005,0,1682519139,13096.27611585,143.31085677000374,53547.02862696 2023-04-26,14:25:41.000,116,11067806,12925,0,1682519140,13096.202016439995,143.19807068999944,53547.11945952 2023-04-26,14:25:42.000,116,11067860,12925,0,1682519141,13096.141389649994,143.06413722000434,53547.07753680001 2023-04-26,14:25:43.000,116,11067887,12965,0,1682519142,13096.060553929994,142.97954766000476,53547.112472400004 2023-04-26,14:25:44.000,116,11067855,13125,0,1682519143,13096.020136069994,142.87381070999982,53547.15439512001 2023-04-26,14:25:45.000,116,11067846,13085,0,1682519144,13095.892146179998,142.8103685399983,53547.063562560004 2023-04-26,14:25:46.000,116,11067846,13245,0,1682519145,13095.878673559993,142.72577897999872,53547.18933072 2023-04-26,14:25:47.000,116,11067824,12965,0,1682519146,13095.804574149988,142.62709116000042,53547.16138224 2023-04-26,14:25:48.000,116,11067846,13045,0,1682519147,13095.764156290003,142.68348420000257,53547.16138224 2023-04-26,14:25:49.000,116,11067861,12765,0,1682519148,13095.636166399992,142.69758246000129,53547.18933072 2023-04-26,14:25:50.000,116,11067836,13125,0,1682519149,13095.481231270001,142.73282810999808,53547.16836936 2023-04-26,14:25:51.000,116,11067874,12965,0,1682519150,13095.373450309991,142.7962702799996,53547.16836936 2023-04-26,14:25:52.000,116,11067834,13005,0,1682519151,13095.285878279996,142.83151593000366,53547.11945952 2023-04-26,14:25:53.000,116,11067857,12725,0,1682519152,13095.21851518,142.96544939999876,53547.14042088 2023-04-26,14:25:54.000,116,11067838,13005,0,1682519153,13095.124206839995,143.09233374000178,53547.19631784 2023-04-26,14:25:55.000,116,11067871,13005,0,1682519154,13095.0972616,143.2192180800048,53547.21029208 2023-04-26,14:25:56.000,116,11067829,12965,0,1682519155,13095.083788979995,143.34610242000053,53547.16836936 2023-04-26,14:25:57.000,116,11067816,13005,0,1682519156,13095.103997909995,143.4659376300042,53547.11945952 2023-04-26,14:25:58.000,116,11067819,13005,0,1682519157,13095.0972616,143.52937979999842,53547.0426012 2023-04-26,14:25:59.000,116,11067829,13205,0,1682519158,13095.184833629995,143.59282196999993,53547.04958832 2023-04-26,14:26:00.000,116,11067803,13285,0,1682519159,13095.23872411,143.67741152999952,53547.063562560004 2023-04-26,14:26:01.000,116,11067828,12965,0,1682519160,13095.326296139996,143.7126571800036,53547.0426012 2023-04-26,14:26:02.000,116,11067828,13045,0,1682519161,13095.467758649997,143.73380457000167,53547.11945952 2023-04-26,14:26:03.000,116,11067888,12885,0,1682519162,13095.562066990002,143.74085370000103,53547.10548528001 2023-04-26,14:26:04.000,116,11067874,12925,0,1682519163,13095.669847949997,143.83249238999997,53547.16836936 2023-04-26,14:26:05.000,116,11067868,13045,0,1682519164,13095.723738430002,143.83954151999933,53547.15439512001 2023-04-26,14:26:06.000,116,11067853,13045,0,1682519165,13095.750683669998,143.92413107999892,53547.112472400004 2023-04-26,14:26:07.000,116,11067811,13085,0,1682519166,13095.784365219988,144.02986803000385,53547.133433760006 2023-04-26,14:26:08.000,116,11067907,12965,0,1682519167,13095.804574149988,144.08626106999873,53547.16836936 2023-04-26,14:26:09.000,116,11067823,13045,0,1682519168,13095.838255699993,144.1708506299983,53547.20330496001 2023-04-26,14:26:10.000,116,11067808,12845,0,1682519169,13095.844992009988,144.1567523699996,53547.2172792 2023-04-26,14:26:11.000,116,11067826,13005,0,1682519170,13095.811310459998,144.19199802000367,53547.22426632001 2023-04-26,14:26:12.000,116,11067811,12725,0,1682519171,13095.791101529998,144.29068584000197,53547.17535648001 2023-04-26,14:26:13.000,116,11067862,13245,0,1682519172,13095.818046769993,144.3188823599994,53547.2871504 2023-04-26,14:26:14.000,116,11067860,12925,0,1682519173,13095.824783079988,144.34002975000476,53547.252214800006 2023-04-26,14:26:15.000,116,11067852,13165,0,1682519174,13095.851728319998,144.3682262700022,53547.27317616001 2023-04-26,14:26:16.000,116,11067820,13125,0,1682519175,13095.919091419993,144.39642278999963,53547.2871504 2023-04-26,14:26:17.000,116,11067803,13005,0,1682519176,13095.925827729989,144.39642278999963,53547.23824056 2023-04-26,14:26:18.000,116,11067820,13045,0,1682519177,13095.966245589989,144.43871757000306,53547.2871504 2023-04-26,14:26:19.000,116,11067817,13245,0,1682519178,13096.013399759999,144.48101234999922,53547.280163280004 2023-04-26,14:26:20.000,116,11067857,12965,0,1682519179,13096.04708130999,144.49511060999794,53547.2871504 2023-04-26,14:26:21.000,116,11067848,12925,0,1682519180,13096.11444441,144.48806147999858,53547.30811176 2023-04-26,14:26:22.000,116,11067858,12925,0,1682519181,13096.121180719994,144.48806147999858,53547.280163280004 2023-04-26,14:26:23.000,116,11067836,13165,0,1682519182,13096.20875274999,144.48101234999922,53547.30811176 2023-04-26,14:26:24.000,116,11067830,12925,0,1682519183,13096.27611585,144.47396321999986,53547.27317616001 2023-04-26,14:26:25.000,116,11067866,12885,0,1682519184,13096.363687879995,144.42461931000435,53547.24522768001 2023-04-26,14:26:26.000,116,11067838,13125,0,1682519185,13096.505150389996,144.34002975000476,53547.32907312 2023-04-26,14:26:27.000,116,11067812,12605,0,1682519186,13096.619667660001,144.3047841000007,53547.37099584001 2023-04-26,14:26:28.000,116,11067856,12885,0,1682519187,13096.734184929992,144.2201945400011,53547.38497008 2023-04-26,14:26:29.000,116,11067788,12965,0,1682519188,13096.788075409997,144.1215067200028,53547.3570216 2023-04-26,14:26:30.000,116,11067838,13045,0,1682519189,13096.855438509992,144.01576976999786,53547.37798296 2023-04-26,14:26:31.000,116,11067850,12925,0,1682519190,13096.943010540002,143.9382293400049,53547.3570216 2023-04-26,14:26:32.000,116,11067852,13045,0,1682519191,13096.963219470003,143.9100328200002,53547.419905680006 2023-04-26,14:26:33.000,116,11067843,13125,0,1682519192,13097.097945669993,143.9100328200002,53547.47580264 2023-04-26,14:26:34.000,116,11067816,12925,0,1682519193,13097.131627219998,143.8747871700034,53547.48977688001 2023-04-26,14:26:35.000,116,11067830,12925,0,1682519194,13097.26635341999,143.88888543000212,53547.53868672001 2023-04-26,14:26:36.000,116,11067842,12925,0,1682519195,13097.360661759994,143.91708194999956,53547.58060944001 2023-04-26,14:26:37.000,116,11067784,12965,0,1682519196,13097.380870689994,143.9100328200002,53547.615545040004 2023-04-26,14:26:38.000,116,11067853,12925,0,1682519197,13097.461706409995,143.96642586000235,53547.60855792001 2023-04-26,14:26:39.000,116,11067838,12885,0,1682519198,13097.441497479995,144.05101542000193,53547.62253216 2023-04-26,14:26:40.000,116,11067837,12965,0,1682519199,13097.46844271999,144.14265411000088,53547.71336472 2023-04-26,14:26:41.000,116,11067819,13045,0,1682519200,13097.43476117,144.2554401899979,53547.734326080004 2023-04-26,14:26:42.000,116,11067819,13045,0,1682519201,13097.380870689994,144.33298061999812,53547.79721016001 2023-04-26,14:26:43.000,116,11067825,13205,0,1682519202,13097.252880799999,144.47396321999986,53547.853107120005 2023-04-26,14:26:44.000,116,11067865,12765,0,1682519203,13097.151836149998,144.58674930000416,53547.91599120001 2023-04-26,14:26:45.000,116,11067834,12965,0,1682519204,13097.064264119988,144.70658451000054,53547.89502984001 2023-04-26,14:26:46.000,116,11067847,13045,0,1682519205,13096.990164709998,144.81937059000484,53547.87406848001 2023-04-26,14:26:47.000,116,11067835,12965,0,1682519206,13096.895856369993,144.91805841000314,53547.90900408 2023-04-26,14:26:48.000,116,11067833,12845,0,1682519207,13096.889120059997,144.94625493000058,53547.94393968001 2023-04-26,14:26:49.000,116,11067886,12925,0,1682519208,13096.855438509992,145.00264797000273,53547.971888160006 2023-04-26,14:26:50.000,116,11067862,12845,0,1682519209,13096.943010540002,145.01674623000144,53548.01381088001 2023-04-26,14:26:51.000,116,11067810,13125,0,1682519210,13096.990164709998,145.0237953600008,53548.04874648 2023-04-26,14:26:52.000,116,11067867,12925,0,1682519211,13096.996901019993,145.03789361999952,53548.03477224 2023-04-26,14:26:53.000,116,11067809,12925,0,1682519212,13097.084473049988,145.06609014000423,53548.03477224 2023-04-26,14:26:54.000,116,11067853,12925,0,1682519213,13097.165308769989,145.0237953600008,53548.07669496 2023-04-26,14:26:55.000,116,11067838,12925,0,1682519214,13097.300034969994,144.99559884000337,53548.090669200006 2023-04-26,14:26:56.000,116,11067855,13005,0,1682519215,13097.39434331,144.90396015000442,53548.11163056001 2023-04-26,14:26:57.000,116,11067806,13005,0,1682519216,13097.522333199995,144.94625493000058,53548.090669200006 2023-04-26,14:26:58.000,116,11067816,12765,0,1682519217,13097.69747726,144.98150058000465,53548.188488880005 2023-04-26,14:26:59.000,116,11067864,12525,0,1682519218,13097.798521910001,145.01674623000144,53548.195476 2023-04-26,14:27:00.000,116,11067832,12965,0,1682519219,13097.892830249992,145.06609014000423,53548.21643736 2023-04-26,14:27:01.000,116,11067819,12965,0,1682519220,13097.993874899992,145.11543404999975,53548.16752752 2023-04-26,14:27:02.000,116,11067851,13125,0,1682519221,13098.088183239997,145.17887622000126,53548.2653472 2023-04-26,14:27:03.000,116,11067804,12925,0,1682519222,13098.169018959998,145.2705149100002,53548.258360080006 2023-04-26,14:27:04.000,116,11067836,12765,0,1682519223,13098.276799919993,145.28461316999892,53548.286308560004 2023-04-26,14:27:05.000,116,11067842,12685,0,1682519224,13098.384580879989,145.3833009900045,53548.30028280001 2023-04-26,14:27:06.000,116,11067858,13205,0,1682519225,13098.512570769999,145.43969402999937,53548.39111536 2023-04-26,14:27:07.000,116,11067825,12965,0,1682519226,13098.600142799995,145.5454309800043,53548.37714112001 2023-04-26,14:27:08.000,116,11067782,13205,0,1682519227,13098.741605309995,145.6159222799979,53548.46797368001 2023-04-26,14:27:09.000,116,11067826,13085,0,1682519228,13098.86959519999,145.70051184000476,53548.5098964 2023-04-26,14:27:10.000,116,11067842,12965,0,1682519229,13099.044739259996,145.73575749000156,53548.49592216001 2023-04-26,14:27:11.000,116,11067873,12965,0,1682519230,13099.159256530002,145.80624879000243,53548.5098964 2023-04-26,14:27:12.000,116,11067826,13125,0,1682519231,13099.320927970002,145.84854356999858,53548.53784488 2023-04-26,14:27:13.000,116,11067860,12925,0,1682519232,13099.442181549988,145.890838350002,53548.61470320001 2023-04-26,14:27:14.000,116,11067851,12725,0,1682519233,13099.549962509998,145.9401822600048,53548.642651680006 2023-04-26,14:27:15.000,116,11067860,12925,0,1682519234,13099.583644059989,146.01772268999775,53548.73348424001 2023-04-26,14:27:16.000,116,11067857,13005,0,1682519235,13099.630798229999,146.04591921000247,53548.73348424001 2023-04-26,14:27:17.000,116,11067854,13085,0,1682519236,13099.644270849989,146.13050877000205,53548.79636832 2023-04-26,14:27:18.000,116,11067819,12885,0,1682519237,13099.731842879999,146.1375579000014,53548.79636832 2023-04-26,14:27:19.000,116,11067842,12925,0,1682519238,13099.74531549999,146.15165616000013,53548.81732968 2023-04-26,14:27:20.000,116,11067824,13045,0,1682519239,13099.72510656999,146.11641051000333,53548.83829104 2023-04-26,14:27:21.000,116,11067880,13085,0,1682519240,13099.8126786,146.09526311999798,53548.94309784 2023-04-26,14:27:22.000,116,11067873,12845,0,1682519241,13099.91372325,146.10936138000397,53548.99200768 2023-04-26,14:27:23.000,116,11067857,13005,0,1682519242,13099.95414111,146.10231225000462,53549.0339304 2023-04-26,14:27:24.000,116,11067864,13005,0,1682519243,13099.99455897,146.0741157299999,53549.11777584001 2023-04-26,14:27:25.000,116,11067821,13125,0,1682519244,13100.041713139995,146.11641051000333,53549.05489176 2023-04-26,14:27:26.000,116,11067829,12725,0,1682519245,13100.12928516999,146.1234596400027,53549.08284024 2023-04-26,14:27:27.000,116,11067866,13125,0,1682519246,13100.17643934,146.1587052899995,53549.15271144 2023-04-26,14:27:28.000,116,11067839,13085,0,1682519247,13100.264011369996,146.13050877000205,53549.124762960004 2023-04-26,14:27:29.000,116,11067798,13045,0,1682519248,13100.385264949997,146.1728035499982,53549.11777584001 2023-04-26,14:27:30.000,116,11067823,13085,0,1682519249,13100.486309599997,146.17985268000484,53549.20162128 2023-04-26,14:27:31.000,116,11067846,12965,0,1682519250,13100.600826870002,146.222147460001,53549.2784796 2023-04-26,14:27:32.000,116,11067826,12965,0,1682519251,13100.735553069993,146.19395094000356,53549.32738944 2023-04-26,14:27:33.000,116,11067855,12805,0,1682519252,13100.850070339999,146.2573931099978,53549.32738944 2023-04-26,14:27:34.000,116,11067852,12885,0,1682519253,13101.00500546999,146.2855896300025,53549.362325040005 2023-04-26,14:27:35.000,116,11067835,12965,0,1682519254,13101.13299536,146.29968789000122,53549.39726064 2023-04-26,14:27:36.000,116,11067865,12725,0,1682519255,13101.220567389995,146.29968789000122,53549.43918336 2023-04-26,14:27:37.000,116,11067828,12725,0,1682519256,13101.30813941999,146.3208352799993,53549.51604168 2023-04-26,14:27:38.000,116,11067860,13045,0,1682519257,13101.456338240001,146.32788440999866,53549.578925760004 2023-04-26,14:27:39.000,116,11067873,12885,0,1682519258,13101.523701339996,146.35608093000337,53549.58591288 2023-04-26,14:27:40.000,116,11067844,12965,0,1682519259,13101.543910269997,146.41247396999825,53549.58591288 2023-04-26,14:27:41.000,116,11067876,12805,0,1682519260,13101.577591820002,146.4336213600036,53549.65578408 2023-04-26,14:27:42.000,116,11067866,13005,0,1682519261,13101.604537059997,146.41952310000488,53549.72565528 2023-04-26,14:27:43.000,116,11067804,13205,0,1682519262,13101.604537059997,146.44771962000232,53549.8025136 2023-04-26,14:27:44.000,116,11067833,12885,0,1682519263,13101.624745989997,146.39837570999953,53549.72565528 2023-04-26,14:27:45.000,116,11067832,13125,0,1682519264,13101.638218610002,146.46181788000104,53549.78155224 2023-04-26,14:27:46.000,116,11067881,12765,0,1682519265,13101.658427540002,146.39837570999953,53549.865397680005 2023-04-26,14:27:47.000,116,11067858,12965,0,1682519266,13101.685372779997,146.36313006000273,53549.8723848 2023-04-26,14:27:48.000,116,11067846,12885,0,1682519267,13101.739263260002,146.30673702000058,53549.92828176001 2023-04-26,14:27:49.000,116,11067860,13325,0,1682519268,13101.725790639997,146.29968789000122,53549.914307520005 2023-04-26,14:27:50.000,116,11067819,12965,0,1682519269,13101.732526949992,146.222147460001,53549.90732040001 2023-04-26,14:27:51.000,116,11067852,13005,0,1682519270,13101.692109089992,146.1587052899995,53549.88635904001 2023-04-26,14:27:52.000,116,11067860,12965,0,1682519271,13101.705581709997,146.06706660000054,53549.92828176001 2023-04-26,14:27:53.000,116,11067868,12885,0,1682519272,13101.658427540002,146.0106735599984,53549.963217360004 2023-04-26,14:27:54.000,116,11067851,13205,0,1682519273,13101.698845400002,145.90493661000073,53549.95623024001 2023-04-26,14:27:55.000,116,11067840,12885,0,1682519274,13101.665163849997,145.84149443999922,53549.95623024001 2023-04-26,14:27:56.000,116,11067839,12845,0,1682519275,13101.631482299992,145.74280662000092,53549.914307520005 2023-04-26,14:27:57.000,116,11067852,12925,0,1682519276,13101.604537059997,145.6793644499994,53549.92129464 2023-04-26,14:27:58.000,116,11067859,12845,0,1682519277,13101.611273369992,145.5665783700024,53549.92828176001 2023-04-26,14:27:59.000,116,11067829,12885,0,1682519278,13101.658427540002,145.43969402999937,53549.92828176001 2023-04-26,14:28:00.000,116,11067837,12965,0,1682519279,13101.712318019992,145.34805534000043,53549.90033328 2023-04-26,14:28:01.000,116,11067859,12845,0,1682519280,13101.719054330002,145.30576056000427,53549.914307520005 2023-04-26,14:28:02.000,116,11067841,12925,0,1682519281,13101.752735879993,145.2211710000047,53549.87937192 2023-04-26,14:28:03.000,116,11067860,13045,0,1682519282,13101.752735879993,145.19297447999998,53549.90732040001 2023-04-26,14:28:04.000,116,11067843,12925,0,1682519283,13101.719054330002,145.14363057000446,53549.95623024001 2023-04-26,14:28:05.000,116,11067851,13005,0,1682519284,13101.611273369992,145.13658143999783,53549.94924312 2023-04-26,14:28:06.000,116,11067879,13005,0,1682519285,13101.550646579992,145.15067970000382,53549.865397680005 2023-04-26,14:28:07.000,116,11067825,13125,0,1682519286,13101.37550252,145.2070727399987,53549.90033328 2023-04-26,14:28:08.000,116,11067830,12805,0,1682519287,13101.25424894,145.21412186999805,53549.88635904001 2023-04-26,14:28:09.000,116,11067854,12885,0,1682519288,13101.04542332999,145.319858820003,53549.82347496 2023-04-26,14:28:10.000,116,11067844,13205,0,1682519289,13100.90396081999,145.40444838000258,53549.76059088001 2023-04-26,14:28:11.000,116,11067855,12845,0,1682519290,13100.782707239989,145.47493968000344,53549.83744920001 2023-04-26,14:28:12.000,116,11067857,13125,0,1682519291,13100.647981039998,145.58772576000047,53549.82347496 2023-04-26,14:28:13.000,116,11067836,12965,0,1682519292,13100.479573290002,145.72165923000284,53549.816487840006 2023-04-26,14:28:14.000,116,11067853,13005,0,1682519293,13100.344847089997,145.78510140000435,53549.67674544 2023-04-26,14:28:15.000,116,11067828,13045,0,1682519294,13100.210120889991,145.8767400900033,53549.71168104 2023-04-26,14:28:16.000,116,11067870,13165,0,1682519295,13100.102339929996,145.96132965000288,53549.697706800005 2023-04-26,14:28:17.000,116,11067836,13165,0,1682519296,13100.0147679,146.03182095000375,53549.72565528 2023-04-26,14:28:18.000,116,11067891,13125,0,1682519297,13100.02824051999,146.08116485999926,53549.68373256 2023-04-26,14:28:19.000,116,11067825,12885,0,1682519298,13099.95414111,146.14460703000077,53549.65578408 2023-04-26,14:28:20.000,116,11067862,13325,0,1682519299,13099.920459559995,146.20100007000292,53549.60687424 2023-04-26,14:28:21.000,116,11067865,13125,0,1682519300,13099.89351432,146.26444224000443,53549.64180984001 2023-04-26,14:28:22.000,116,11067839,13165,0,1682519301,13099.87330539,146.29968789000122,53549.50206744001 2023-04-26,14:28:23.000,116,11067817,12965,0,1682519302,13099.89351432,146.29968789000122,53549.530015920005 2023-04-26,14:28:24.000,116,11067824,13005,0,1682519303,13099.960877419995,146.29968789000122,53549.45315760001 2023-04-26,14:28:25.000,116,11067862,12925,0,1682519304,13100.02824051999,146.2855896300025,53549.460144720004 2023-04-26,14:28:26.000,116,11067867,12885,0,1682519305,13100.169703029991,146.2855896300025,53549.40424776001 2023-04-26,14:28:27.000,116,11067856,13005,0,1682519306,13100.284220299996,146.2855896300025,53549.44617048 2023-04-26,14:28:28.000,116,11067831,13045,0,1682519307,13100.412210189992,146.27854050000315,53549.38328640001 2023-04-26,14:28:29.000,116,11067847,12805,0,1682519308,13100.526727459997,146.20804920000228,53549.39027352 2023-04-26,14:28:30.000,116,11067873,12925,0,1682519309,13100.688398899998,146.14460703000077,53549.37629928 2023-04-26,14:28:31.000,116,11067889,13085,0,1682519310,13100.863542959989,146.06706660000054,53549.35533792001 2023-04-26,14:28:32.000,116,11067847,12965,0,1682519311,13101.119522739995,146.01772268999775,53549.36931216 2023-04-26,14:28:33.000,116,11067826,13005,0,1682519312,13101.35529359,145.9754279100016,53549.418222 2023-04-26,14:28:34.000,116,11067839,12885,0,1682519313,13101.564119199997,145.9754279100016,53549.38328640001 2023-04-26,14:28:35.000,116,11067822,13125,0,1682519314,13101.772944809993,145.9119857400001,53549.411234880004 2023-04-26,14:28:36.000,116,11067831,12925,0,1682519315,13102.022188279989,145.91903486999945,53549.47411896001 2023-04-26,14:28:37.000,116,11067855,13085,0,1682519316,13102.19059603,145.95428052000352,53549.460144720004 2023-04-26,14:28:38.000,116,11067825,13085,0,1682519317,13102.36574008999,145.96837878000224,53549.46713184 2023-04-26,14:28:39.000,116,11067840,12965,0,1682519318,13102.5745657,146.01772268999775,53549.54399016 2023-04-26,14:28:40.000,116,11067853,13125,0,1682519319,13102.648665109991,146.0388700800031,53549.51604168 2023-04-26,14:28:41.000,116,11067828,13205,0,1682519320,13102.689082969991,146.08821398999862,53549.49508032 2023-04-26,14:28:42.000,116,11067840,13085,0,1682519321,13102.884435959997,146.1587052899995,53549.57193864001 2023-04-26,14:28:43.000,116,11067833,13205,0,1682519322,13102.918117510002,146.16575441999885,53549.63482272 2023-04-26,14:28:44.000,116,11067831,12925,0,1682519323,13102.945062749997,146.20804920000228,53549.71168104 2023-04-26,14:28:45.000,116,11067894,13125,0,1682519324,13102.951799059992,146.22919659000036,53549.78853936001 2023-04-26,14:28:46.000,116,11067868,12925,0,1682519325,13102.924853819997,146.29263876000186,53549.76059088001 2023-04-26,14:28:47.000,116,11067848,13005,0,1682519326,13102.918117510002,146.30673702000058,53549.80950072001 2023-04-26,14:28:48.000,116,11067865,13005,0,1682519327,13102.830545479992,146.3842774500008,53549.77456512 2023-04-26,14:28:49.000,116,11067898,12925,0,1682519328,13102.837281790002,146.3842774500008,53549.914307520005 2023-04-26,14:28:50.000,116,11067851,12925,0,1682519329,13102.776655000001,146.42657223000424,53549.94924312 2023-04-26,14:28:51.000,116,11067854,13125,0,1682519330,13102.716028210001,146.47591613999975,53549.984178720006 2023-04-26,14:28:52.000,116,11067825,13005,0,1682519331,13102.601510939996,146.54640744000062,53549.984178720006 2023-04-26,14:28:53.000,116,11067851,12965,0,1682519332,13102.500466289996,146.60984961000213,53549.97020448 2023-04-26,14:28:54.000,116,11067855,12765,0,1682519333,13102.39268533,146.7296848199985,53549.97020448 2023-04-26,14:28:55.000,116,11067871,13125,0,1682519334,13102.29164068,146.84952003000217,53550.01911432 2023-04-26,14:28:56.000,116,11067843,13125,0,1682519335,13102.22427757999,146.94820785000047,53550.01911432 2023-04-26,14:28:57.000,116,11067884,12965,0,1682519336,13102.20406864999,147.0891904500022,53550.04007568 2023-04-26,14:28:58.000,116,11067870,12925,0,1682519337,13102.237750199994,147.19492739999987,53550.06103704 2023-04-26,14:28:59.000,116,11067847,12885,0,1682519338,13102.278168059995,147.25836957000138,53550.04007568 2023-04-26,14:29:00.000,116,11067886,12925,0,1682519339,13102.298376989995,147.37820477999776,53550.12392112001 2023-04-26,14:29:01.000,116,11067889,13085,0,1682519340,13102.32532222999,147.4345978199999,53550.06103704 2023-04-26,14:29:02.000,116,11067820,12925,0,1682519341,13102.39268533,147.49099086000206,53550.033088560005 2023-04-26,14:29:03.000,116,11067878,12925,0,1682519342,13102.460048429995,147.5332856399982,53550.081998400005 2023-04-26,14:29:04.000,116,11067813,12765,0,1682519343,13102.53414784,147.58967868000036,53550.05404992001 2023-04-26,14:29:05.000,116,11067844,13165,0,1682519344,13102.61498356,147.57558042000164,53550.12392112001 2023-04-26,14:29:06.000,116,11067812,12725,0,1682519345,13102.682346659996,147.57558042000164,53550.17981808 2023-04-26,14:29:07.000,116,11067827,13085,0,1682519346,13102.749709759992,147.582629550001,53550.1868052 2023-04-26,14:29:08.000,116,11067823,13285,0,1682519347,13102.736237140001,147.5332856399982,53550.15885672 2023-04-26,14:29:09.000,116,11067842,12805,0,1682519348,13102.796863930002,147.49803999000142,53550.19379232001 2023-04-26,14:29:10.000,116,11067881,13085,0,1682519349,13102.911381199992,147.4345978199999,53550.200779440005 2023-04-26,14:29:11.000,116,11067864,12965,0,1682519350,13103.059580020003,147.32886087000225,53550.21475368 2023-04-26,14:29:12.000,116,11067839,13125,0,1682519351,13103.187569909998,147.2372221800033,53550.19379232001 2023-04-26,14:29:13.000,116,11067830,12925,0,1682519352,13103.355977659994,147.13148522999836,53550.2566764 2023-04-26,14:29:14.000,116,11067830,13125,0,1682519353,13103.56480326999,147.01869915000134,53550.298599120004 2023-04-26,14:29:15.000,116,11067857,13205,0,1682519354,13103.73321102,146.89886393999768,53550.368470320005 2023-04-26,14:29:16.000,116,11067810,13165,0,1682519355,13103.968981869992,146.77197960000194,53550.34750896 2023-04-26,14:29:17.000,116,11067899,13245,0,1682519356,13104.117180690002,146.66624265000428,53550.33353472 2023-04-26,14:29:18.000,116,11067873,13125,0,1682519357,13104.238434270002,146.5675548299987,53550.40340592 2023-04-26,14:29:19.000,116,11067874,13005,0,1682519358,13104.339478919988,146.49001439999847,53550.417380160005 2023-04-26,14:29:20.000,116,11067871,12925,0,1682519359,13104.400105709989,146.39132658000017,53550.42436728 2023-04-26,14:29:21.000,116,11067841,13285,0,1682519360,13104.386633089998,146.35608093000337,53550.438341520006 2023-04-26,14:29:22.000,116,11067851,13085,0,1682519361,13104.359687849988,146.3208352799993,53550.5012256 2023-04-26,14:29:23.000,116,11067857,12925,0,1682519362,13104.400105709989,146.29263876000186,53550.52917408001 2023-04-26,14:29:24.000,116,11067870,13005,0,1682519363,13104.339478919988,146.3208352799993,53550.54314832 2023-04-26,14:29:25.000,116,11067879,13325,0,1682519364,13104.299061059988,146.29263876000186,53550.536161200005 2023-04-26,14:29:26.000,116,11067883,13085,0,1682519365,13104.177807480002,146.3208352799993,53550.59904528001 2023-04-26,14:29:27.000,116,11067856,12925,0,1682519366,13104.083499139997,146.36313006000273,53550.54314832 2023-04-26,14:29:28.000,116,11067860,12885,0,1682519367,13104.056553900002,146.3842774500008,53550.633980880004 2023-04-26,14:29:29.000,116,11067896,12765,0,1682519368,13104.016136040002,146.4336213600036,53550.62000664 2023-04-26,14:29:30.000,116,11067819,12765,0,1682519369,13103.989190799992,146.49001439999847,53550.68987784 2023-04-26,14:29:31.000,116,11067807,12925,0,1682519370,13103.975718180001,146.53935831000126,53550.68987784 2023-04-26,14:29:32.000,116,11067850,12765,0,1682519371,13103.915091390001,146.60984961000213,53550.68289072 2023-04-26,14:29:33.000,116,11067846,13125,0,1682519372,13103.894882460001,146.64509525999893,53550.69686496001 2023-04-26,14:29:34.000,116,11067844,13085,0,1682519373,13103.83425567,146.680340910003,53550.703852080005 2023-04-26,14:29:35.000,116,11067863,13245,0,1682519374,13103.820783049996,146.7437830800045,53550.73180056 2023-04-26,14:29:36.000,116,11067833,12965,0,1682519375,13103.800574119996,146.75083221000386,53550.72481344001 2023-04-26,14:29:37.000,116,11067877,13005,0,1682519376,13103.79383781,146.80722524999874,53550.69686496001 2023-04-26,14:29:38.000,116,11067863,12965,0,1682519377,13103.854464600001,146.8283726400041,53550.75974904 2023-04-26,14:29:39.000,116,11067866,13125,0,1682519378,13103.840991979996,146.8636182900009,53550.801671760004 2023-04-26,14:29:40.000,116,11067831,12925,0,1682519379,13103.820783049996,146.95525697999983,53550.80865888 2023-04-26,14:29:41.000,116,11067880,13085,0,1682519380,13103.807310429991,146.9764043699979,53550.801671760004 2023-04-26,14:29:42.000,116,11067882,13205,0,1682519381,13103.74668363999,147.01869915000134,53550.78769752 2023-04-26,14:29:43.000,116,11067850,13125,0,1682519382,13103.679320539995,147.03984653999942,53550.77372328001 2023-04-26,14:29:44.000,116,11067853,12765,0,1682519383,13103.63216637,147.06804306000413,53550.81564600001 2023-04-26,14:29:45.000,116,11067867,13205,0,1682519384,13103.598484819995,147.10328871000092,53550.7807104 2023-04-26,14:29:46.000,116,11067858,12805,0,1682519385,13103.58501219999,147.15968175000307,53550.81564600001 2023-04-26,14:29:47.000,116,11067848,12925,0,1682519386,13103.57153958,147.19492739999987,53550.80865888 2023-04-26,14:29:48.000,116,11067850,12925,0,1682519387,13103.58501219999,147.1737800100018,53550.83660736 2023-04-26,14:29:49.000,116,11067837,12805,0,1682519388,13103.517649099995,147.14558349000436,53550.77372328001 2023-04-26,14:29:50.000,116,11067846,12885,0,1682519389,13103.497440169995,147.15968175000307,53550.73878768 2023-04-26,14:29:51.000,116,11067810,12925,0,1682519390,13103.49070386,147.15968175000307,53550.703852080005 2023-04-26,14:29:52.000,116,11067834,12885,0,1682519391,13103.537858029995,147.08214132000285,53550.74577480001 2023-04-26,14:29:53.000,116,11067888,13125,0,1682519392,13103.60522112999,147.01869915000134,53550.73180056 2023-04-26,14:29:54.000,116,11067833,12925,0,1682519393,13103.73321102,146.89886393999768,53550.74577480001 2023-04-26,14:29:55.000,116,11067815,13045,0,1682519394,13103.908355079991,146.78607786000066,53550.74577480001 2023-04-26,14:29:56.000,116,11067857,13005,0,1682519395,13104.049817589992,146.70853743000043,53550.76673616001 2023-04-26,14:29:57.000,116,11067803,13045,0,1682519396,13104.164334859997,146.5816530900047,53550.71782632 2023-04-26,14:29:58.000,116,11067837,13365,0,1682519397,13104.299061059988,146.46181788000104,53550.75974904 2023-04-26,14:29:59.000,116,11067841,13045,0,1682519398,13104.400105709989,146.36313006000273,53550.71782632 2023-04-26,14:30:00.000,116,11067849,13005,0,1682519399,13104.534831909994,146.29968789000122,53550.77372328001 2023-04-26,14:30:01.000,116,11067820,13085,0,1682519400,13104.595458699994,146.24329484999907,53550.71782632 2023-04-26,14:30:02.000,116,11067797,13125,0,1682519401,13104.615667629994,146.22919659000036,53550.801671760004 2023-04-26,14:30:03.000,116,11067881,12885,0,1682519402,13104.615667629994,146.20100007000292,53550.82962024 2023-04-26,14:30:04.000,116,11067888,12965,0,1682519403,13104.575249769994,146.23624571999972,53550.80865888 2023-04-26,14:30:05.000,116,11067795,13005,0,1682519404,13104.413578329993,146.20100007000292,53550.78769752 2023-04-26,14:30:06.000,116,11067854,13005,0,1682519405,13104.251906889993,146.20100007000292,53550.78769752 2023-04-26,14:30:07.000,116,11067842,12925,0,1682519406,13104.096971760002,146.24329484999907,53550.79468464001 2023-04-26,14:30:08.000,116,11067897,13125,0,1682519407,13103.968981869992,146.26444224000443,53550.77372328001 2023-04-26,14:30:09.000,116,11067861,12965,0,1682519408,13103.928564009992,146.2714913700038,53550.78769752 2023-04-26,14:30:10.000,116,11067846,13005,0,1682519409,13103.894882460001,146.3208352799993,53550.78769752 2023-04-26,14:30:11.000,116,11067876,13125,0,1682519410,13103.881409839996,146.2714913700038,53550.71782632 2023-04-26,14:30:12.000,116,11067835,12725,0,1682519411,13103.888146149991,146.2714913700038,53550.73180056 2023-04-26,14:30:13.000,116,11067866,13205,0,1682519412,13103.921827699996,146.2855896300025,53550.66891648 2023-04-26,14:30:14.000,116,11067837,12765,0,1682519413,13103.962245559997,146.33493353999802,53550.66192936 2023-04-26,14:30:15.000,116,11067887,13125,0,1682519414,13104.096971760002,146.3701791900021,53550.68289072 2023-04-26,14:30:16.000,116,11067891,13005,0,1682519415,13104.198016410002,146.4054248399989,53550.66891648 2023-04-26,14:30:17.000,116,11067824,12845,0,1682519416,13104.319269989988,146.4336213600036,53550.66891648 2023-04-26,14:30:18.000,116,11067890,13285,0,1682519417,13104.467468809999,146.49706352999783,53550.66192936 2023-04-26,14:30:19.000,116,11067846,13165,0,1682519418,13104.615667629994,146.51821092000318,53550.69686496001 2023-04-26,14:30:20.000,116,11067891,12925,0,1682519419,13104.656085489994,146.56050569999934,53550.66192936 2023-04-26,14:30:21.000,116,11067825,13005,0,1682519420,13104.74365751999,146.58870222000405,53550.67590360001 2023-04-26,14:30:22.000,116,11067884,13005,0,1682519421,13104.87164741,146.5675548299987,53550.68289072 2023-04-26,14:30:23.000,116,11067847,13005,0,1682519422,13104.97269206,146.6168987400015,53550.66192936 2023-04-26,14:30:24.000,116,11067817,13085,0,1682519423,13105.168045049992,146.60984961000213,53550.7108392 2023-04-26,14:30:25.000,116,11067821,13005,0,1682519424,13105.289298629992,146.5816530900047,53550.71782632 2023-04-26,14:30:26.000,116,11067866,13165,0,1682519425,13105.457706380002,146.49706352999783,53550.74577480001 2023-04-26,14:30:27.000,116,11067845,12925,0,1682519426,13105.686740919999,146.3701791900021,53550.7807104 2023-04-26,14:30:28.000,116,11067864,13125,0,1682519427,13105.747367709999,146.23624571999972,53550.79468464001 2023-04-26,14:30:29.000,116,11067846,13045,0,1682519428,13105.82146711999,146.1234596400027,53550.822633120006 2023-04-26,14:30:30.000,116,11067815,13285,0,1682519429,13105.935984389995,146.00362442999904,53550.77372328001 2023-04-26,14:30:31.000,116,11067845,12965,0,1682519430,13106.07071059,145.88378922000265,53550.822633120006 2023-04-26,14:30:32.000,116,11067873,12925,0,1682519431,13106.2121731,145.77100313999836,53550.82962024 2023-04-26,14:30:33.000,116,11067852,12925,0,1682519432,13106.306481439991,145.65821706000133,53550.871542960005 2023-04-26,14:30:34.000,116,11067886,13005,0,1682519433,13106.340162989996,145.53133271999832,53550.920452800005 2023-04-26,14:30:35.000,116,11067825,13005,0,1682519434,13106.326690369991,145.48903794000216,53550.969362640004 2023-04-26,14:30:36.000,116,11067845,12765,0,1682519435,13106.279536199996,145.46084142000473,53551.0252596 2023-04-26,14:30:37.000,116,11067837,13045,0,1682519436,13106.245854649991,145.36215359999915,53551.01128536001 2023-04-26,14:30:38.000,116,11067843,12925,0,1682519437,13106.245854649991,145.319858820003,53551.01128536001 2023-04-26,14:30:39.000,116,11067846,12885,0,1682519438,13106.259327269996,145.24231839000277,53551.01827248 2023-04-26,14:30:40.000,116,11067866,13085,0,1682519439,13106.286272509991,145.19297447999998,53551.00429824 2023-04-26,14:30:41.000,116,11067857,13125,0,1682519440,13106.286272509991,145.12953230999847,53551.01827248 2023-04-26,14:30:42.000,116,11067828,12845,0,1682519441,13106.346899299991,145.0872375300023,53551.06019520001 2023-04-26,14:30:43.000,116,11067881,13005,0,1682519442,13106.394053470001,145.0096971000021,53551.12307928 2023-04-26,14:30:44.000,116,11067828,13045,0,1682519443,13106.387317159992,144.988549710004,53551.04622096 2023-04-26,14:30:45.000,116,11067860,12965,0,1682519444,13106.367108229992,144.974451449998,53551.05320808 2023-04-26,14:30:46.000,116,11067858,12925,0,1682519445,13106.340162989996,145.0237953600008,53551.04622096 2023-04-26,14:30:47.000,116,11067856,12965,0,1682519446,13106.306481439991,145.12953230999847,53551.03224672001 2023-04-26,14:30:48.000,116,11067838,12805,0,1682519447,13106.18522785999,145.2070727399987,53550.99731112 2023-04-26,14:30:49.000,116,11067830,12885,0,1682519448,13106.00334748999,145.30576056000427,53551.039233840005 2023-04-26,14:30:50.000,116,11067853,13125,0,1682519449,13105.834939739994,145.4537922899981,53551.01128536001 2023-04-26,14:30:51.000,116,11067846,13005,0,1682519450,13105.552014719993,145.65821706000133,53550.99731112 2023-04-26,14:30:52.000,116,11067852,12845,0,1682519451,13105.444233759998,145.78510140000435,53550.990324000006 2023-04-26,14:30:53.000,116,11067871,13045,0,1682519452,13105.376870660002,145.91903486999945,53550.98333688001 2023-04-26,14:30:54.000,116,11067890,12925,0,1682519453,13105.322980179997,146.03182095000375,53550.94840128 2023-04-26,14:30:55.000,116,11067860,13285,0,1682519454,13105.289298629992,146.10231225000462,53550.92743992 2023-04-26,14:30:56.000,116,11067841,13285,0,1682519455,13105.316243870002,146.14460703000077,53550.89949144 2023-04-26,14:30:57.000,116,11067848,13045,0,1682519456,13105.296034940002,146.19395094000356,53550.8505816 2023-04-26,14:30:58.000,116,11067828,12965,0,1682519457,13105.376870660002,146.222147460001,53550.871542960005 2023-04-26,14:30:59.000,116,11067882,13285,0,1682519458,13105.471178999993,146.20100007000292,53550.77372328001 2023-04-26,14:31:00.000,116,11067815,12885,0,1682519459,13105.619377819989,146.16575441999885,53550.8505816 2023-04-26,14:31:01.000,116,11067849,13125,0,1682519460,13105.713686159994,146.1234596400027,53550.801671760004 2023-04-26,14:31:02.000,116,11067882,13085,0,1682519461,13105.84167604999,146.04591921000247,53550.79468464001 2023-04-26,14:31:03.000,116,11067807,12805,0,1682519462,13105.875357599994,145.98247704000096,53550.77372328001 2023-04-26,14:31:04.000,116,11067849,13205,0,1682519463,13105.92924808,145.890838350002,53550.79468464001 2023-04-26,14:31:05.000,116,11067853,13005,0,1682519464,13105.976402249995,145.8132979200018,53550.74577480001 2023-04-26,14:31:06.000,116,11067881,13125,0,1682519465,13106.11112845,145.6793644499994,53550.801671760004 2023-04-26,14:31:07.000,116,11067861,12965,0,1682519466,13106.23238203,145.60182401999919,53550.801671760004 2023-04-26,14:31:08.000,116,11067831,13205,0,1682519467,13106.360371919996,145.48903794000216,53550.801671760004 2023-04-26,14:31:09.000,116,11067827,12885,0,1682519468,13106.508570739992,145.319858820003,53550.78769752 2023-04-26,14:31:10.000,116,11067873,13165,0,1682519469,13106.616351700002,145.18592535000062,53550.75974904 2023-04-26,14:31:11.000,116,11067841,13125,0,1682519470,13106.778023139988,145.01674623000144,53550.79468464001 2023-04-26,14:31:12.000,116,11067875,13005,0,1682519471,13106.858858859989,144.86871450000035,53550.76673616001 2023-04-26,14:31:13.000,116,11067854,12925,0,1682519472,13107.02053029999,144.74887929000397,53550.83660736 2023-04-26,14:31:14.000,116,11067848,13045,0,1682519473,13107.22261959999,144.62199495000095,53550.81564600001 2023-04-26,14:31:15.000,116,11067851,13005,0,1682519474,13107.34387317999,144.50920887000393,53550.80865888 2023-04-26,14:31:16.000,116,11067838,12925,0,1682519475,13107.43144521,144.36117714000284,53550.920452800005 2023-04-26,14:31:17.000,116,11067805,12845,0,1682519476,13107.39102735,144.2836367100026,53550.80865888 2023-04-26,14:31:18.000,116,11067903,12925,0,1682519477,13107.36408210999,144.24134192999918,53550.89949144 2023-04-26,14:31:19.000,116,11067828,12685,0,1682519478,13107.24282852999,144.2554401899979,53550.8855172 2023-04-26,14:31:20.000,116,11067870,12965,0,1682519479,13107.12831126,144.29068584000197,53550.9553884 2023-04-26,14:31:21.000,116,11067844,13005,0,1682519480,13106.986848749999,144.33298061999812,53550.94141416001 2023-04-26,14:31:22.000,116,11067816,12885,0,1682519481,13106.879067789989,144.34707888000412,53550.990324000006 2023-04-26,14:31:23.000,116,11067879,13045,0,1682519482,13106.757814209988,144.4316684400037,53551.01827248 2023-04-26,14:31:24.000,116,11067828,12765,0,1682519483,13106.602879079997,144.530356260002,53550.99731112 2023-04-26,14:31:25.000,116,11067849,13285,0,1682519484,13106.420998709997,144.60084756000288,53550.96237552001 2023-04-26,14:31:26.000,116,11067861,12925,0,1682519485,13106.353635610001,144.64314233999903,53550.98333688001 2023-04-26,14:31:27.000,116,11067845,12925,0,1682519486,13106.266063579991,144.79117407000012,53551.01128536001 2023-04-26,14:31:28.000,116,11067901,12925,0,1682519487,13106.25259096,144.83346885000356,53550.9553884 2023-04-26,14:31:29.000,116,11067864,13125,0,1682519488,13106.286272509991,144.93215667000186,53550.96237552001 2023-04-26,14:31:30.000,116,11067843,12885,0,1682519489,13106.380580849996,144.99559884000337,53550.969362640004 2023-04-26,14:31:31.000,116,11067895,12765,0,1682519490,13106.474889190002,145.08018840000295,53550.96237552001 2023-04-26,14:31:32.000,116,11067882,13165,0,1682519491,13106.528779669992,145.09428666000167,53551.01827248 2023-04-26,14:31:33.000,116,11067845,12885,0,1682519492,13106.562461219997,145.08018840000295,53550.99731112 2023-04-26,14:31:34.000,116,11067845,12845,0,1682519493,13106.690451109993,145.04494274999888,53550.969362640004 2023-04-26,14:31:35.000,116,11067851,12805,0,1682519494,13106.818440999989,145.03789361999952,53550.97634976 2023-04-26,14:31:36.000,116,11067828,12925,0,1682519495,13107.04747554,144.90396015000442,53550.97634976 2023-04-26,14:31:37.000,116,11067872,12925,0,1682519496,13107.30345531999,144.79117407000012,53550.98333688001 2023-04-26,14:31:38.000,116,11067878,13045,0,1682519497,13107.613325580001,144.60789669000224,53550.99731112 2023-04-26,14:31:39.000,116,11067834,12965,0,1682519498,13107.909723219993,144.43871757000306,53551.06019520001 2023-04-26,14:31:40.000,116,11067839,12965,0,1682519499,13108.132021449994,144.17789975999767,53551.01827248 2023-04-26,14:31:41.000,116,11067819,13085,0,1682519500,13108.246538719999,143.98757325000042,53550.9553884 2023-04-26,14:31:42.000,116,11067831,13125,0,1682519501,13108.40147384999,143.8254432600006,53551.05320808 2023-04-26,14:31:43.000,116,11067887,12965,0,1682519502,13108.435155399995,143.7126571800036,53551.039233840005 2023-04-26,14:31:44.000,116,11067824,13005,0,1682519503,13108.455364329995,143.58577284000057,53551.088143680005 2023-04-26,14:31:45.000,116,11067853,13045,0,1682519504,13108.334110749995,143.52233066999906,53551.07416944 2023-04-26,14:31:46.000,116,11067856,13045,0,1682519505,13108.192648239994,143.43069198000012,53551.17198912 2023-04-26,14:31:47.000,116,11067873,13045,0,1682519506,13107.929932149993,143.43774110999948,53551.158014880006 2023-04-26,14:31:48.000,116,11067842,13205,0,1682519507,13107.680688679997,143.4659376300042,53551.165002 2023-04-26,14:31:49.000,116,11067890,13085,0,1682519508,13107.38429103999,143.5152815399997,53551.15102776001 2023-04-26,14:31:50.000,116,11067849,12885,0,1682519509,13107.12157494999,143.5646254500025,53551.15102776001 2023-04-26,14:31:51.000,116,11067864,13165,0,1682519510,13106.879067789989,143.59282196999993,53551.165002 2023-04-26,14:31:52.000,116,11067863,13205,0,1682519511,13106.710660039993,143.59282196999993,53551.158014880006 2023-04-26,14:31:53.000,116,11067869,13085,0,1682519512,13106.528779669992,143.65626414000144,53551.158014880006 2023-04-26,14:31:54.000,116,11067859,13285,0,1682519513,13106.394053470001,143.68446065999888,53551.12307928 2023-04-26,14:31:55.000,116,11067853,12885,0,1682519514,13106.198700479996,143.7126571800036,53551.10910504001 2023-04-26,14:31:56.000,116,11067872,12965,0,1682519515,13106.06397427999,143.77609934999782,53551.06019520001 2023-04-26,14:31:57.000,116,11067879,13205,0,1682519516,13105.935984389995,143.86773804000404,53550.99731112 2023-04-26,14:31:58.000,116,11067805,12925,0,1682519517,13105.754104019994,143.98052412000106,53550.92743992 2023-04-26,14:31:59.000,116,11067858,13125,0,1682519518,13105.680004609989,144.0933101999981,53550.92743992 2023-04-26,14:32:00.000,116,11067879,13285,0,1682519519,13105.552014719993,144.17789975999767,53550.9553884 2023-04-26,14:32:01.000,116,11067866,13085,0,1682519520,13105.444233759998,144.21314541000174,53550.91346568001 2023-04-26,14:32:02.000,116,11067874,12965,0,1682519521,13105.356661730002,144.2554401899979,53550.85756872 2023-04-26,14:32:03.000,116,11067861,12965,0,1682519522,13105.296034940002,144.29773497000133,53550.81564600001 2023-04-26,14:32:04.000,116,11067824,12965,0,1682519523,13105.275826010002,144.2695384500039,53550.74577480001 2023-04-26,14:32:05.000,116,11067890,12805,0,1682519524,13105.316243870002,144.23429279999982,53550.72481344001 2023-04-26,14:32:06.000,116,11067811,13045,0,1682519525,13105.383606969997,144.10740846000408,53550.640968 2023-04-26,14:32:07.000,116,11067884,13165,0,1682519526,13105.444233759998,144.00167150999914,53550.64795512001 2023-04-26,14:32:08.000,116,11067830,12885,0,1682519527,13105.545278409998,143.85363977999805,53550.633980880004 2023-04-26,14:32:09.000,116,11067867,12965,0,1682519528,13105.545278409998,143.74790283000038,53550.62000664 2023-04-26,14:32:10.000,116,11067860,12885,0,1682519529,13105.518333169988,143.62101849000464,53550.5012256 2023-04-26,14:32:11.000,116,11067840,13085,0,1682519530,13105.558751029988,143.47298676000355,53550.52218696 2023-04-26,14:32:12.000,116,11067800,13005,0,1682519531,13105.518333169988,143.38839720000396,53550.57808392001 2023-04-26,14:32:13.000,116,11067831,13205,0,1682519532,13105.471178999993,143.31085677000374,53550.51519984 2023-04-26,14:32:14.000,116,11067854,13085,0,1682519533,13105.376870660002,143.2333163400035,53550.466290000004 2023-04-26,14:32:15.000,116,11067881,12965,0,1682519534,13105.309507559992,143.15577591000329,53550.48026424001 2023-04-26,14:32:16.000,116,11067856,13125,0,1682519535,13105.221935529997,143.06413722000434,53550.45930288001 2023-04-26,14:32:17.000,116,11067844,13005,0,1682519536,13105.040055159996,142.99364592000347,53550.33353472 2023-04-26,14:32:18.000,116,11067848,12965,0,1682519537,13105.019846229996,142.94430201000068,53550.438341520006 2023-04-26,14:32:19.000,116,11067880,13005,0,1682519538,13104.91206527,142.8597124500011,53550.26366352001 2023-04-26,14:32:20.000,116,11067824,13125,0,1682519539,13104.95248313,142.78922115000023,53550.33353472 2023-04-26,14:32:21.000,116,11067836,12925,0,1682519540,13104.918801579995,142.70463159000064,53550.27763776 2023-04-26,14:32:22.000,116,11067836,13005,0,1682519541,13104.898592649995,142.65528767999785,53550.22872792 2023-04-26,14:32:23.000,116,11067871,12965,0,1682519542,13104.74365751999,142.6129929000017,53550.20776656 2023-04-26,14:32:24.000,116,11067851,13085,0,1682519543,13104.696503349995,142.60594377000234,53550.15885672 2023-04-26,14:32:25.000,116,11067860,13165,0,1682519544,13104.64261286999,142.60594377000234,53550.102959760006 2023-04-26,14:32:26.000,116,11067860,13125,0,1682519545,13104.60219500999,142.59184551000362,53550.05404992001 2023-04-26,14:32:27.000,116,11067850,13045,0,1682519546,13104.555040839994,142.5777472500049,53550.13789536 2023-04-26,14:32:28.000,116,11067858,13045,0,1682519547,13104.501150359989,142.5777472500049,53549.97020448 2023-04-26,14:32:29.000,116,11067867,13125,0,1682519548,13104.447259879998,142.5777472500049,53549.984178720006 2023-04-26,14:32:30.000,116,11067852,13005,0,1682519549,13104.386633089998,142.53545247000147,53549.92828176001 2023-04-26,14:32:31.000,116,11067856,13165,0,1682519550,13104.332742609993,142.49315768999804,53549.90732040001 2023-04-26,14:32:32.000,116,11067877,13205,0,1682519551,13104.258643200003,142.45791204000125,53549.85142344 2023-04-26,14:32:33.000,116,11067896,13245,0,1682519552,13104.177807480002,142.38037161000102,53549.84443632 2023-04-26,14:32:34.000,116,11067897,12925,0,1682519553,13104.090235449992,142.32397856999887,53549.73962952001 2023-04-26,14:32:35.000,116,11067873,12965,0,1682519554,13103.982454489997,142.2041433600025,53549.76059088001 2023-04-26,14:32:36.000,116,11067846,13045,0,1682519555,13103.915091390001,142.11250467000355,53549.75360376 2023-04-26,14:32:37.000,116,11067841,12965,0,1682519556,13103.76689256999,142.0067677199986,53549.7326424 2023-04-26,14:32:38.000,116,11067874,12925,0,1682519557,13103.659111609995,141.92922728999838,53549.64180984001 2023-04-26,14:32:39.000,116,11067838,12965,0,1682519558,13103.558066959995,141.8728342500035,53549.59290000001 2023-04-26,14:32:40.000,116,11067849,13005,0,1682519559,13103.436813379994,141.809392080002,53549.49508032 2023-04-26,14:32:41.000,116,11067860,12965,0,1682519560,13103.40986814,141.77414642999793,53549.52302880001 2023-04-26,14:32:42.000,116,11067889,13125,0,1682519561,13103.40313182999,141.7600481699992,53549.49508032 2023-04-26,14:32:43.000,116,11067865,13125,0,1682519562,13103.43007707,141.7600481699992,53549.50206744001 2023-04-26,14:32:44.000,116,11067845,12925,0,1682519563,13103.43007707,141.77414642999793,53549.42520912001 2023-04-26,14:32:45.000,116,11067900,13245,0,1682519564,13103.436813379994,141.7600481699992,53549.39027352 2023-04-26,14:32:46.000,116,11067879,13005,0,1682519565,13103.50417647999,141.77414642999793,53549.32040232 2023-04-26,14:32:47.000,116,11067843,13005,0,1682519566,13103.55133065,141.7248025200024,53549.29944096 2023-04-26,14:32:48.000,116,11067832,13125,0,1682519567,13103.618693749995,141.75299903999985,53549.25751824001 2023-04-26,14:32:49.000,116,11067881,12805,0,1682519568,13103.69279316,141.7600481699992,53549.264505360006 2023-04-26,14:32:50.000,116,11067865,12885,0,1682519569,13103.81404674,141.76709729999857,53549.292453840004 2023-04-26,14:32:51.000,116,11067888,12965,0,1682519570,13103.908355079991,141.76709729999857,53549.28546672001 2023-04-26,14:32:52.000,116,11067871,13165,0,1682519571,13104.016136040002,141.76709729999857,53549.21559552001 2023-04-26,14:32:53.000,116,11067888,12925,0,1682519572,13104.049817589992,141.7248025200024,53549.27149248 2023-04-26,14:32:54.000,116,11067830,12925,0,1682519573,13104.056553900002,141.7600481699992,53549.20162128 2023-04-26,14:32:55.000,116,11067833,12765,0,1682519574,13104.029608659992,141.68955686999834,53549.194634160005 2023-04-26,14:32:56.000,116,11067813,13045,0,1682519575,13103.968981869992,141.7248025200024,53549.194634160005 2023-04-26,14:32:57.000,116,11067828,12925,0,1682519576,13103.942036629996,141.73890078000113,53549.22258264 2023-04-26,14:32:58.000,116,11067846,13045,0,1682519577,13103.901618769996,141.76709729999857,53549.2086084 2023-04-26,14:32:59.000,116,11067846,13005,0,1682519578,13103.847728289991,141.76709729999857,53549.22258264 2023-04-26,14:33:00.000,116,11067813,13045,0,1682519579,13103.77362888,141.81644121000136,53549.15271144 2023-04-26,14:33:01.000,116,11067862,13005,0,1682519580,13103.68605684999,141.83758859999944,53549.11777584001 2023-04-26,14:33:02.000,116,11067859,13125,0,1682519581,13103.63216637,141.83758859999944,53549.13873720001 2023-04-26,14:33:03.000,116,11067870,13125,0,1682519582,13103.578275889995,141.82349034000072,53549.08982736001 2023-04-26,14:33:04.000,116,11067810,12965,0,1682519583,13103.58501219999,141.82349034000072,53549.0339304 2023-04-26,14:33:05.000,116,11067855,13005,0,1682519584,13103.558066959995,141.78119556000456,53549.075853120004 2023-04-26,14:33:06.000,116,11067886,12845,0,1682519585,13103.60522112999,141.77414642999793,53549.04790464001 2023-04-26,14:33:07.000,116,11067820,13085,0,1682519586,13103.699529469995,141.66840948000026,53549.0339304 2023-04-26,14:33:08.000,116,11067847,13125,0,1682519587,13103.79383781,141.6472620900022,53549.01995616001 2023-04-26,14:33:09.000,116,11067888,13285,0,1682519588,13103.881409839996,141.56972166000196,53549.01296904 2023-04-26,14:33:10.000,116,11067826,12845,0,1682519589,13103.982454489997,141.54152514000452,53548.99899480001 2023-04-26,14:33:11.000,116,11067841,13045,0,1682519590,13104.096971760002,141.42168993000087,53548.91514936 2023-04-26,14:33:12.000,116,11067843,13005,0,1682519591,13104.278852130003,141.33710037000128,53548.98502056 2023-04-26,14:33:13.000,116,11067870,13205,0,1682519592,13104.440523569989,141.30185472000448,53548.93611072 2023-04-26,14:33:14.000,116,11067840,13165,0,1682519593,13104.595458699994,141.21021602999826,53548.99899480001 2023-04-26,14:33:15.000,116,11067871,13285,0,1682519594,13104.716712279995,141.14677386000403,53548.978033440006 2023-04-26,14:33:16.000,116,11067845,13005,0,1682519595,13104.91206527,141.07628256000316,53548.978033440006 2023-04-26,14:33:17.000,116,11067845,12925,0,1682519596,13105.019846229996,140.99169300000358,53548.99200768 2023-04-26,14:33:18.000,116,11067848,12885,0,1682519597,13105.134363500001,141.01988952000102,53549.01296904 2023-04-26,14:33:19.000,116,11067862,13005,0,1682519598,13105.255617080002,140.96349647999887,53549.05489176 2023-04-26,14:33:20.000,116,11067851,13165,0,1682519599,13105.309507559992,141.01988952000102,53549.04790464001 2023-04-26,14:33:21.000,116,11067829,12965,0,1682519600,13105.282562319997,141.0692334300038,53549.05489176 2023-04-26,14:33:22.000,116,11067891,13245,0,1682519601,13105.302771249997,141.1044790800006,53549.16668568001 2023-04-26,14:33:23.000,116,11067873,13165,0,1682519602,13105.221935529997,141.1890686400002,53549.18065992 2023-04-26,14:33:24.000,116,11067824,13165,0,1682519603,13105.127627189991,141.2877564599985,53549.194634160005 2023-04-26,14:33:25.000,116,11067880,13205,0,1682519604,13105.073736710001,141.37234601999808,53549.18764704001 2023-04-26,14:33:26.000,116,11067823,13125,0,1682519605,13104.939010509996,141.47103384000366,53549.1736728 2023-04-26,14:33:27.000,116,11067844,13005,0,1682519606,13104.84470216999,141.52742687999853,53549.18764704001 2023-04-26,14:33:28.000,116,11067839,13005,0,1682519607,13104.74365751999,141.6261147000041,53549.22258264 2023-04-26,14:33:29.000,116,11067866,13125,0,1682519608,13104.716712279995,141.7107042600037,53549.23655688001 2023-04-26,14:33:30.000,116,11067834,13245,0,1682519609,13104.676294419995,141.7107042600037,53549.243544000004 2023-04-26,14:33:31.000,116,11067895,12925,0,1682519610,13104.70323965999,141.67545860999962,53549.20162128 2023-04-26,14:33:32.000,116,11067829,12925,0,1682519611,13104.696503349995,141.64021296000283,53549.16668568001 2023-04-26,14:33:33.000,116,11067865,13045,0,1682519612,13104.72344858999,141.5979181799994,53549.145724320006 2023-04-26,14:33:34.000,116,11067867,13285,0,1682519613,13104.72344858999,141.48513210000237,53549.13175008 2023-04-26,14:33:35.000,116,11067883,13245,0,1682519614,13104.75039383,141.42168993000087,53549.11777584001 2023-04-26,14:33:36.000,116,11067854,12685,0,1682519615,13104.75039383,141.36529688999872,53549.11777584001 2023-04-26,14:33:37.000,116,11067870,12885,0,1682519616,13104.76386644999,141.35824775999936,53549.13873720001 2023-04-26,14:33:38.000,116,11067875,12845,0,1682519617,13104.7301849,141.33005124000192,53549.16668568001 2023-04-26,14:33:39.000,116,11067841,12965,0,1682519618,13104.64934918,141.28070732999913,53549.15969856 2023-04-26,14:33:40.000,116,11067828,13125,0,1682519619,13104.58198607999,141.2666090700004,53549.15969856 2023-04-26,14:33:41.000,116,11067861,13205,0,1682519620,13104.487677739999,141.2666090700004,53549.13175008 2023-04-26,14:33:42.000,116,11067833,13125,0,1682519621,13104.366424159998,141.30185472000448,53549.08284024 2023-04-26,14:33:43.000,116,11067834,13005,0,1682519622,13104.218225340002,141.32300211000256,53549.026943280005 2023-04-26,14:33:44.000,116,11067833,13005,0,1682519623,13104.070026519992,141.35824775999936,53549.06187888 2023-04-26,14:33:45.000,116,11067864,12925,0,1682519624,13103.955509250001,141.4498864499983,53549.04091752 2023-04-26,14:33:46.000,116,11067844,13085,0,1682519625,13103.867937219991,141.52037774999917,53549.08284024 2023-04-26,14:33:47.000,116,11067848,12805,0,1682519626,13103.76689256999,141.5979181799994,53548.99899480001 2023-04-26,14:33:48.000,116,11067857,13125,0,1682519627,13103.659111609995,141.66840948000026,53549.00598192 2023-04-26,14:33:49.000,116,11067840,13285,0,1682519628,13103.56480326999,141.7600481699992,53548.99200768 2023-04-26,14:33:50.000,116,11067803,13125,0,1682519629,13103.457022309994,141.81644121000136,53548.93611072 2023-04-26,14:33:51.000,116,11067826,13045,0,1682519630,13103.36271396999,141.89398164000158,53548.87322664 2023-04-26,14:33:52.000,116,11067889,13205,0,1682519631,13103.201042529989,141.95037468000373,53548.88021376001 2023-04-26,14:33:53.000,116,11067841,12925,0,1682519632,13103.126943119998,142.01381684999797,53548.84527816 2023-04-26,14:33:54.000,116,11067858,13005,0,1682519633,13103.005689539998,142.0561116300014,53548.894188 2023-04-26,14:33:55.000,116,11067883,13165,0,1682519634,13102.978744300002,142.1054555400042,53548.87322664 2023-04-26,14:33:56.000,116,11067895,13005,0,1682519635,13102.837281790002,142.1547994499997,53548.83829104 2023-04-26,14:33:57.000,116,11067889,13005,0,1682519636,13102.689082969991,142.14070119000098,53548.78239408001 2023-04-26,14:33:58.000,116,11067831,12965,0,1682519637,13102.601510939996,142.16184857999906,53548.74745848 2023-04-26,14:33:59.000,116,11067848,12765,0,1682519638,13102.47352105,142.14775032000034,53548.68457440001 2023-04-26,14:34:00.000,116,11067840,13005,0,1682519639,13102.39268533,142.1195538000029,53548.6496388 2023-04-26,14:34:01.000,116,11067840,13085,0,1682519640,13102.36574008999,142.1547994499997,53548.5797676 2023-04-26,14:34:02.000,116,11067862,13045,0,1682519641,13102.3724764,142.13365206000162,53548.61470320001 2023-04-26,14:34:03.000,116,11067831,12925,0,1682519642,13102.338794849995,142.11250467000355,53548.572780480004 2023-04-26,14:34:04.000,116,11067850,12965,0,1682519643,13102.298376989995,142.14775032000034,53548.523870640005 2023-04-26,14:34:05.000,116,11067873,13205,0,1682519644,13102.237750199994,142.14070119000098,53548.49592216001 2023-04-26,14:34:06.000,116,11067861,13085,0,1682519645,13102.129969239999,142.1054555400042,53548.4400252 2023-04-26,14:34:07.000,116,11067821,12965,0,1682519646,13102.028924589998,142.13365206000162,53548.32124416 2023-04-26,14:34:08.000,116,11067827,12965,0,1682519647,13102.055869829994,142.1054555400042,53548.34220552 2023-04-26,14:34:09.000,116,11067879,13125,0,1682519648,13102.022188279989,142.1054555400042,53548.405089600004 2023-04-26,14:34:10.000,116,11067826,12925,0,1682519649,13102.049133519999,142.0208659800046,53548.307269920006 2023-04-26,14:34:11.000,116,11067818,12805,0,1682519650,13102.10302399999,141.96447294000245,53548.23041160001 2023-04-26,14:34:12.000,116,11067816,12885,0,1682519651,13102.197332339994,141.89398164000158,53548.237398720004 2023-04-26,14:34:13.000,116,11067826,13285,0,1682519652,13102.25122282,141.81644121000136,53548.22342448 2023-04-26,14:34:14.000,116,11067819,13005,0,1682519653,13102.3724764,141.71775339000305,53548.17451464 2023-04-26,14:34:15.000,116,11067850,13125,0,1682519654,13102.480257359995,141.6613603500009,53548.17451464 2023-04-26,14:34:16.000,116,11067878,12885,0,1682519655,13102.628456179991,141.59086905000004,53548.139579040006 2023-04-26,14:34:17.000,116,11067878,13205,0,1682519656,13102.729500829992,141.54152514000452,53548.118617680004 2023-04-26,14:34:18.000,116,11067846,12925,0,1682519657,13102.830545479992,141.49218123000173,53548.1256048 2023-04-26,14:34:19.000,116,11067858,13005,0,1682519658,13102.870963339992,141.4498864499983,53548.18150176001 2023-04-26,14:34:20.000,116,11067797,12885,0,1682519659,13102.931590129992,141.4639847100043,53548.139579040006 2023-04-26,14:34:21.000,116,11067814,13125,0,1682519660,13102.897908580002,141.4992303600011,53548.17451464 2023-04-26,14:34:22.000,116,11067822,13285,0,1682519661,13102.884435959997,141.52742687999853,53548.10464344 2023-04-26,14:34:23.000,116,11067840,12965,0,1682519662,13102.844018099997,141.58381992000068,53548.14656616 2023-04-26,14:34:24.000,116,11067841,13045,0,1682519663,13102.837281790002,141.61906557000475,53548.139579040006 2023-04-26,14:34:25.000,116,11067844,13125,0,1682519664,13102.850754409992,141.73185165000177,53548.18150176001 2023-04-26,14:34:26.000,116,11067821,13165,0,1682519665,13102.877699650002,141.79529382000328,53548.18150176001 2023-04-26,14:34:27.000,116,11067834,12965,0,1682519666,13102.884435959997,141.85168685999815,53548.20945024001 2023-04-26,14:34:28.000,116,11067851,12965,0,1682519667,13102.904644889997,141.9926694599999,53548.21643736 2023-04-26,14:34:29.000,116,11067814,12765,0,1682519668,13102.958535370002,142.06316076000076,53548.16054040001 2023-04-26,14:34:30.000,116,11067887,12965,0,1682519669,13103.012425849993,142.16889770999842,53548.11163056001 2023-04-26,14:34:31.000,116,11067847,13045,0,1682519670,13103.093261569993,142.28873292000208,53548.195476 2023-04-26,14:34:32.000,116,11067857,13085,0,1682519671,13103.221251459989,142.38037161000102,53548.16752752 2023-04-26,14:34:33.000,116,11067859,13245,0,1682519672,13103.281878249989,142.49315768999804,53548.24438584 2023-04-26,14:34:34.000,116,11067875,12925,0,1682519673,13103.42334075999,142.6129929000017,53548.30028280001 2023-04-26,14:34:35.000,116,11067846,12605,0,1682519674,13103.47049493,142.68348420000257,53548.24438584 2023-04-26,14:34:36.000,116,11067852,13125,0,1682519675,13103.60522112999,142.7610246300028,53548.36316688 2023-04-26,14:34:37.000,116,11067825,13005,0,1682519676,13103.679320539995,142.7962702799996,53548.36316688 2023-04-26,14:34:38.000,116,11067880,13085,0,1682519677,13103.719738399996,142.8244668000043,53548.370154 2023-04-26,14:34:39.000,116,11067864,13445,0,1682519678,13103.79383781,142.88085983999918,53548.43303808 2023-04-26,14:34:40.000,116,11067861,13005,0,1682519679,13103.894882460001,142.8597124500011,53548.46098656 2023-04-26,14:34:41.000,116,11067852,13165,0,1682519680,13103.962245559997,142.85266332000174,53548.50290928 2023-04-26,14:34:42.000,116,11067815,13245,0,1682519681,13104.096971760002,142.87381070999982,53548.5098964 2023-04-26,14:34:43.000,116,11067849,12965,0,1682519682,13104.150862239992,142.8949580999979,53548.56579336001 2023-04-26,14:34:44.000,116,11067860,13285,0,1682519683,13104.150862239992,142.87381070999982,53548.62867744 2023-04-26,14:34:45.000,116,11067846,12925,0,1682519684,13104.164334859997,142.83151593000366,53548.61470320001 2023-04-26,14:34:46.000,116,11067831,12925,0,1682519685,13104.144125929997,142.81741766999767,53548.63566456001 2023-04-26,14:34:47.000,116,11067912,12765,0,1682519686,13104.070026519992,142.83151593000366,53548.593741840006 2023-04-26,14:34:48.000,116,11067841,12765,0,1682519687,13104.096971760002,142.8103685399983,53548.67758728 2023-04-26,14:34:49.000,116,11067860,13005,0,1682519688,13104.049817589992,142.84561419000238,53548.71951 2023-04-26,14:34:50.000,116,11067837,13165,0,1682519689,13104.029608659992,142.83151593000366,53548.80335544001 2023-04-26,14:34:51.000,116,11067884,13005,0,1682519690,13104.096971760002,142.8244668000043,53548.810342560006 2023-04-26,14:34:52.000,116,11067882,12805,0,1682519691,13104.123916999997,142.8103685399983,53548.86623952 2023-04-26,14:34:53.000,116,11067858,13045,0,1682519692,13104.198016410002,142.76807376000215,53548.894188 2023-04-26,14:34:54.000,116,11067842,13325,0,1682519693,13104.231697959993,142.76807376000215,53548.908162240004 2023-04-26,14:34:55.000,116,11067883,13085,0,1682519694,13104.278852130003,142.78922115000023,53548.978033440006 2023-04-26,14:34:56.000,116,11067847,13285,0,1682519695,13104.285588439998,142.75397550000343,53548.95008496001 2023-04-26,14:34:57.000,116,11067881,12925,0,1682519696,13104.305797369998,142.76807376000215,53549.01995616001 2023-04-26,14:34:58.000,116,11067858,13165,0,1682519697,13104.292324749993,142.81741766999767,53549.00598192 2023-04-26,14:34:59.000,116,11067833,12885,0,1682519698,13104.265379509998,142.78922115000023,53549.124762960004 2023-04-26,14:35:00.000,116,11067866,13125,0,1682519699,13104.198016410002,142.83151593000366,53549.096814480006 2023-04-26,14:35:01.000,116,11067819,12885,0,1682519700,13104.130653309992,142.80331940999895,53549.13873720001 2023-04-26,14:35:02.000,116,11067814,13125,0,1682519701,13104.016136040002,142.85266332000174,53549.13175008 2023-04-26,14:35:03.000,116,11067865,13245,0,1682519702,13103.935300320001,142.8103685399983,53549.15271144 2023-04-26,14:35:04.000,116,11067852,13205,0,1682519703,13103.827519359991,142.8244668000043,53549.11078872 2023-04-26,14:35:05.000,116,11067899,12965,0,1682519704,13103.75341995,142.80331940999895,53549.20162128 2023-04-26,14:35:06.000,116,11067805,13005,0,1682519705,13103.72647470999,142.7962702799996,53549.22258264 2023-04-26,14:35:07.000,116,11067841,12965,0,1682519706,13103.679320539995,142.74692637000408,53549.25053112 2023-04-26,14:35:08.000,116,11067811,12805,0,1682519707,13103.638902679995,142.71168072,53549.2086084 2023-04-26,14:35:09.000,116,11067855,13205,0,1682519708,13103.618693749995,142.66938594000385,53549.1736728 2023-04-26,14:35:10.000,116,11067869,13205,0,1682519709,13103.61195744,142.6623368100045,53549.22258264 2023-04-26,14:35:11.000,116,11067815,12885,0,1682519710,13103.578275889995,142.66938594000385,53549.13175008 2023-04-26,14:35:12.000,116,11067781,12965,0,1682519711,13103.618693749995,142.66938594000385,53549.18764704001 2023-04-26,14:35:13.000,116,11067833,13045,0,1682519712,13103.64563898999,142.66938594000385,53549.20162128 2023-04-26,14:35:14.000,116,11067845,13125,0,1682519713,13103.719738399996,142.64118941999914,53549.23655688001 2023-04-26,14:35:15.000,116,11067856,12845,0,1682519714,13103.854464600001,142.60594377000234,53549.22258264 2023-04-26,14:35:16.000,116,11067844,13045,0,1682519715,13103.968981869992,142.5777472500049,53549.23655688001 2023-04-26,14:35:17.000,116,11067849,13085,0,1682519716,13104.096971760002,142.53545247000147,53549.25751824001 2023-04-26,14:35:18.000,116,11067843,13165,0,1682519717,13104.177807480002,142.49315768999804,53549.145724320006 2023-04-26,14:35:19.000,116,11067903,13125,0,1682519718,13104.339478919988,142.43676465000317,53549.25751824001 2023-04-26,14:35:20.000,116,11067863,13165,0,1682519719,13104.480941429989,142.43676465000317,53549.28546672001 2023-04-26,14:35:21.000,116,11067852,13005,0,1682519720,13104.656085489994,142.41561725999782,53549.30642808001 2023-04-26,14:35:22.000,116,11067844,12925,0,1682519721,13104.77060276,142.38037161000102,53549.35533792001 2023-04-26,14:35:23.000,116,11067849,13125,0,1682519722,13104.87164741,142.38037161000102,53549.36931216 2023-04-26,14:35:24.000,116,11067834,13125,0,1682519723,13104.90532895999,142.41561725999782,53549.362325040005 2023-04-26,14:35:25.000,116,11067817,12765,0,1682519724,13104.92553788999,142.48610855999868,53549.38328640001 2023-04-26,14:35:26.000,116,11067836,12925,0,1682519725,13104.94574681999,142.4649611700006,53549.411234880004 2023-04-26,14:35:27.000,116,11067853,13205,0,1682519726,13105.006373609991,142.5143050800034,53549.45315760001 2023-04-26,14:35:28.000,116,11067851,13245,0,1682519727,13105.067000399991,142.52135421000276,53549.40424776001 2023-04-26,14:35:29.000,116,11067864,13125,0,1682519728,13105.127627189991,142.49315768999804,53549.50206744001 2023-04-26,14:35:30.000,116,11067824,13045,0,1682519729,13105.248880769992,142.48610855999868,53549.5579644 2023-04-26,14:35:31.000,116,11067837,13085,0,1682519730,13105.316243870002,142.47905942999932,53549.61386136 2023-04-26,14:35:32.000,116,11067849,13045,0,1682519731,13105.376870660002,142.5143050800034,53549.627835600004 2023-04-26,14:35:33.000,116,11067819,13165,0,1682519732,13105.410552209993,142.42266639000445,53549.71866816001 2023-04-26,14:35:34.000,116,11067819,12925,0,1682519733,13105.410552209993,142.45791204000125,53549.72565528 2023-04-26,14:35:35.000,116,11067827,13005,0,1682519734,13105.410552209993,142.43676465000317,53549.73962952001 2023-04-26,14:35:36.000,116,11067844,12965,0,1682519735,13105.356661730002,142.45791204000125,53549.78155224 2023-04-26,14:35:37.000,116,11067870,13045,0,1682519736,13105.282562319997,142.50725595000404,53549.8025136 2023-04-26,14:35:38.000,116,11067852,12965,0,1682519737,13105.201726599997,142.58479638000426,53549.78155224 2023-04-26,14:35:39.000,116,11067843,13285,0,1682519738,13105.154572430001,142.59184551000362,53549.83744920001 2023-04-26,14:35:40.000,116,11067840,13165,0,1682519739,13105.03331885,142.6623368100045,53549.8025136 2023-04-26,14:35:41.000,116,11067831,13125,0,1682519740,13104.96595574999,142.74692637000408,53549.8723848 2023-04-26,14:35:42.000,116,11067876,13085,0,1682519741,13104.84470216999,142.78922115000023,53549.82347496 2023-04-26,14:35:43.000,116,11067835,12765,0,1682519742,13104.817756929995,142.83856506000302,53549.85841056001 2023-04-26,14:35:44.000,116,11067827,12845,0,1682519743,13104.757130139995,142.88085983999918,53549.85142344 2023-04-26,14:35:45.000,116,11067902,12965,0,1682519744,13104.74365751999,142.93020375000197,53549.85142344 2023-04-26,14:35:46.000,116,11067827,12765,0,1682519745,13104.79081169,142.97954766000476,53549.83744920001 2023-04-26,14:35:47.000,116,11067797,13085,0,1682519746,13104.81102062,142.96544939999876,53549.816487840006 2023-04-26,14:35:48.000,116,11067837,13045,0,1682519747,13104.898592649995,142.99364592000347,53549.865397680005 2023-04-26,14:35:49.000,116,11067865,12885,0,1682519748,13105.026582539991,143.01479331000155,53549.84443632 2023-04-26,14:35:50.000,116,11067842,13125,0,1682519749,13105.134363500001,143.0077441800022,53549.82347496 2023-04-26,14:35:51.000,116,11067864,12925,0,1682519750,13105.235408150002,142.97249852999812,53549.80950072001 2023-04-26,14:35:52.000,116,11067824,13045,0,1682519751,13105.349925419992,142.95135114000004,53549.90033328 2023-04-26,14:35:53.000,116,11067849,13285,0,1682519752,13105.511596859993,142.9090563600039,53549.90033328 2023-04-26,14:35:54.000,116,11067897,13365,0,1682519753,13105.639586749989,142.87381070999982,53549.90033328 2023-04-26,14:35:55.000,116,11067864,13125,0,1682519754,13105.727158779999,142.8597124500011,53549.92129464 2023-04-26,14:35:56.000,116,11067823,12925,0,1682519755,13105.84167604999,142.85266332000174,53550.01911432 2023-04-26,14:35:57.000,116,11067870,13045,0,1682519756,13105.915775459995,142.83856506000302,53549.984178720006 2023-04-26,14:35:58.000,116,11067894,12965,0,1682519757,13106.00334748999,142.7962702799996,53549.95623024001 2023-04-26,14:35:59.000,116,11067882,12965,0,1682519758,13106.05050166,142.78217202000087,53549.92129464 2023-04-26,14:36:00.000,116,11067842,13045,0,1682519759,13106.2121731,142.71872984999936,53550.07501128001 2023-04-26,14:36:01.000,116,11067880,13285,0,1682519760,13106.319954059996,142.71872984999936,53550.12392112001 2023-04-26,14:36:02.000,116,11067845,13125,0,1682519761,13106.508570739992,142.62004203000106,53550.14488248001 2023-04-26,14:36:03.000,116,11067809,13285,0,1682519762,13106.609615389993,142.60594377000234,53550.12392112001 2023-04-26,14:36:04.000,116,11067857,12885,0,1682519763,13106.791495759993,142.55659985999955,53550.249689280005 2023-04-26,14:36:05.000,116,11067851,13045,0,1682519764,13106.838649929989,142.47905942999932,53550.20776656 2023-04-26,14:36:06.000,116,11067863,13245,0,1682519765,13106.899276719989,142.4297155200038,53550.29161200001 2023-04-26,14:36:07.000,116,11067861,12925,0,1682519766,13106.912749339994,142.40856812999846,53550.19379232001 2023-04-26,14:36:08.000,116,11067858,12965,0,1682519767,13106.966639819999,142.3169294399995,53550.35449608 2023-04-26,14:36:09.000,116,11067851,12965,0,1682519768,13106.906013029999,142.28168379000272,53550.30558624 2023-04-26,14:36:10.000,116,11067823,13005,0,1682519769,13106.892540409994,142.2182416200012,53550.40340592 2023-04-26,14:36:11.000,116,11067815,12925,0,1682519770,13106.778023139988,142.16889770999842,53550.40340592 2023-04-26,14:36:12.000,116,11067835,12845,0,1682519771,13106.676978490003,142.07020989000011,53550.466290000004 2023-04-26,14:36:13.000,116,11067830,13125,0,1682519772,13106.555724910002,141.98562033000053,53550.38943168001 2023-04-26,14:36:14.000,116,11067861,13085,0,1682519773,13106.400789779997,141.92217815999902,53550.43135440001 2023-04-26,14:36:15.000,116,11067862,13045,0,1682519774,13106.319954059996,141.8728342500035,53550.438341520006 2023-04-26,14:36:16.000,116,11067832,12925,0,1682519775,13106.2121731,141.75299903999985,53550.43135440001 2023-04-26,14:36:17.000,116,11067823,13085,0,1682519776,13105.996611179995,141.68955686999834,53550.45231576 2023-04-26,14:36:18.000,116,11067852,12965,0,1682519777,13105.92924808,141.60496730999876,53550.45930288001 2023-04-26,14:36:19.000,116,11067823,13085,0,1682519778,13105.700213539989,141.56972166000196,53550.43135440001 2023-04-26,14:36:20.000,116,11067844,13005,0,1682519779,13105.572223649993,141.49218123000173,53550.49423848 2023-04-26,14:36:21.000,116,11067814,13165,0,1682519780,13105.390343279993,141.42873906000023,53550.44532864 2023-04-26,14:36:22.000,116,11067819,12925,0,1682519781,13105.174781360001,141.35119863,53550.417380160005 2023-04-26,14:36:23.000,116,11067878,13165,0,1682519782,13104.979428369996,141.29480558999785,53550.33353472 2023-04-26,14:36:24.000,116,11067819,12925,0,1682519783,13104.83122955,141.2172651600049,53550.34052184001 2023-04-26,14:36:25.000,116,11067904,12885,0,1682519784,13104.70997597,141.14677386000403,53550.319560480006 2023-04-26,14:36:26.000,116,11067855,13125,0,1682519785,13104.54156821999,141.07628256000316,53550.17981808 2023-04-26,14:36:27.000,116,11067827,12925,0,1682519786,13104.474205119994,140.96349647999887,53550.200779440005 2023-04-26,14:36:28.000,116,11067882,13085,0,1682519787,13104.393369399993,140.87890691999928,53550.17981808 2023-04-26,14:36:29.000,116,11067835,13165,0,1682519788,13104.231697959993,140.84366127000249,53550.0470628 2023-04-26,14:36:30.000,116,11067825,13125,0,1682519789,13104.191280099993,140.78726823000034,53550.00514008001 2023-04-26,14:36:31.000,116,11067844,13005,0,1682519790,13104.164334859997,140.7590717100029,53549.92828176001 2023-04-26,14:36:32.000,116,11067876,13085,0,1682519791,13104.130653309992,140.73792432000482,53549.92129464 2023-04-26,14:36:33.000,116,11067819,13285,0,1682519792,13104.130653309992,140.7308751899982,53549.865397680005 2023-04-26,14:36:34.000,116,11067866,13245,0,1682519793,13104.144125929997,140.74497345000418,53549.865397680005 2023-04-26,14:36:35.000,116,11067823,12845,0,1682519794,13104.191280099993,140.7590717100029,53549.795526480004 2023-04-26,14:36:36.000,116,11067882,12965,0,1682519795,13104.218225340002,140.73792432000482,53549.71866816001 2023-04-26,14:36:37.000,116,11067844,13205,0,1682519796,13104.198016410002,140.78726823000034,53549.76059088001 2023-04-26,14:36:38.000,116,11067806,13085,0,1682519797,13104.305797369998,140.81546474999777,53549.68373256 2023-04-26,14:36:39.000,116,11067875,13165,0,1682519798,13104.319269989988,140.8577595300012,53549.63482272 2023-04-26,14:36:40.000,116,11067832,12965,0,1682519799,13104.346215229998,140.92825083000207,53549.58591288 2023-04-26,14:36:41.000,116,11067822,13045,0,1682519800,13104.406842019998,141.0057912600023,53549.58591288 2023-04-26,14:36:42.000,116,11067806,13245,0,1682519801,13104.447259879998,141.03398777999973,53549.530015920005 2023-04-26,14:36:43.000,116,11067851,13125,0,1682519802,13104.427050949998,141.11152820999996,53549.599887120006 2023-04-26,14:36:44.000,116,11067814,13125,0,1682519803,13104.406842019998,141.16087212000275,53549.530015920005 2023-04-26,14:36:45.000,116,11067866,12965,0,1682519804,13104.292324749993,141.24546168000234,53549.53700304 2023-04-26,14:36:46.000,116,11067810,13005,0,1682519805,13104.251906889993,141.22431429000426,53549.50905456 2023-04-26,14:36:47.000,116,11067818,13085,0,1682519806,13104.110444379992,141.29480558999785,53549.45315760001 2023-04-26,14:36:48.000,116,11067827,12845,0,1682519807,13104.029608659992,141.2877564599985,53549.411234880004 2023-04-26,14:36:49.000,116,11067829,12845,0,1682519808,13103.901618769996,141.34414950000064,53549.44617048 2023-04-26,14:36:50.000,116,11067845,13085,0,1682519809,13103.847728289991,141.33005124000192,53549.32738944 2023-04-26,14:36:51.000,116,11067825,13085,0,1682519810,13103.83425567,141.34414950000064,53549.33437656001 2023-04-26,14:36:52.000,116,11067822,13045,0,1682519811,13103.800574119996,141.30185472000448,53549.30642808001 2023-04-26,14:36:53.000,116,11067849,13245,0,1682519812,13103.807310429991,141.2525108100017,53549.264505360006 2023-04-26,14:36:54.000,116,11067808,13205,0,1682519813,13103.861200909996,141.13267559999804,53549.2086084 2023-04-26,14:36:55.000,116,11067807,13085,0,1682519814,13103.962245559997,141.0692334300038,53549.243544000004 2023-04-26,14:36:56.000,116,11067805,13045,0,1682519815,13104.103708069997,140.9564473499995,53549.22956976 2023-04-26,14:36:57.000,116,11067807,13005,0,1682519816,13104.123916999997,140.86480866000056,53549.15271144 2023-04-26,14:36:58.000,116,11067820,13125,0,1682519817,13104.218225340002,140.76612084000226,53549.145724320006 2023-04-26,14:36:59.000,116,11067831,13005,0,1682519818,13104.292324749993,140.6956295400014,53549.18065992 2023-04-26,14:37:00.000,116,11067838,13325,0,1682519819,13104.285588439998,140.5969417200031,53549.15271144 2023-04-26,14:37:01.000,116,11067860,13085,0,1682519820,13104.278852130003,140.57579432999773,53549.13175008 2023-04-26,14:37:02.000,116,11067835,13085,0,1682519821,13104.204752719997,140.54054868000094,53549.145724320006 2023-04-26,14:37:03.000,116,11067847,13005,0,1682519822,13104.123916999997,140.47005738000007,53549.096814480006 2023-04-26,14:37:04.000,116,11067828,12965,0,1682519823,13103.982454489997,140.448909990002,53549.11777584001 2023-04-26,14:37:05.000,116,11067819,12925,0,1682519824,13103.820783049996,140.44186086000263,53549.1038016 2023-04-26,14:37:06.000,116,11067814,12845,0,1682519825,13103.70626577999,140.39251694999984,53549.05489176 2023-04-26,14:37:07.000,116,11067836,13285,0,1682519826,13103.558066959995,140.3995660799992,53549.06886600001 2023-04-26,14:37:08.000,116,11067844,13125,0,1682519827,13103.50417647999,140.34317304000433,53549.026943280005 2023-04-26,14:37:09.000,116,11067872,12965,0,1682519828,13103.396395519994,140.31497651999962,53549.0339304 2023-04-26,14:37:10.000,116,11067846,13005,0,1682519829,13103.214515149994,140.34317304000433,53548.95008496001 2023-04-26,14:37:11.000,116,11067826,13165,0,1682519830,13103.187569909998,140.34317304000433,53548.978033440006 2023-04-26,14:37:12.000,116,11067833,13205,0,1682519831,13103.099997879988,140.34317304000433,53548.88720088 2023-04-26,14:37:13.000,116,11067833,13245,0,1682519832,13102.958535370002,140.32907477999834,53548.85226528001 2023-04-26,14:37:14.000,116,11067856,13045,0,1682519833,13102.850754409992,140.39251694999984,53548.859252400005 2023-04-26,14:37:15.000,116,11067867,12765,0,1682519834,13102.736237140001,140.37136956000177,53548.908162240004 2023-04-26,14:37:16.000,116,11067856,12885,0,1682519835,13102.655401420001,140.39251694999984,53548.88021376001 2023-04-26,14:37:17.000,116,11067811,13085,0,1682519836,13102.480257359995,140.42776260000392,53548.810342560006 2023-04-26,14:37:18.000,116,11067826,12965,0,1682519837,13102.34553115999,140.47710650999943,53548.79636832 2023-04-26,14:37:19.000,116,11067853,12805,0,1682519838,13102.22427757999,140.47710650999943,53548.810342560006 2023-04-26,14:37:20.000,116,11067852,13165,0,1682519839,13102.116496619994,140.52645042000222,53548.67060016 2023-04-26,14:37:21.000,116,11067841,13205,0,1682519840,13102.109760309999,140.56874519999838,53548.70553576 2023-04-26,14:37:22.000,116,11067855,13245,0,1682519841,13102.049133519999,140.6462856299986,53548.67060016 2023-04-26,14:37:23.000,116,11067856,13125,0,1682519842,13102.008715659998,140.6956295400014,53548.621690320004 2023-04-26,14:37:24.000,116,11067824,12925,0,1682519843,13101.981770419989,140.70267867000075,53548.572780480004 2023-04-26,14:37:25.000,116,11067841,13165,0,1682519844,13101.914407319993,140.71677692999947,53548.56579336001 2023-04-26,14:37:26.000,116,11067821,13125,0,1682519845,13101.914407319993,140.74497345000418,53548.523870640005 2023-04-26,14:37:27.000,116,11067868,13165,0,1682519846,13101.867253149998,140.68858041000203,53548.48194792 2023-04-26,14:37:28.000,116,11067846,13125,0,1682519847,13101.867253149998,140.73792432000482,53548.474960800006 2023-04-26,14:37:29.000,116,11067806,12845,0,1682519848,13101.860516839988,140.73792432000482,53548.453999440004 2023-04-26,14:37:30.000,116,11067856,13045,0,1682519849,13101.880725769988,140.78021910000098,53548.453999440004 2023-04-26,14:37:31.000,116,11067836,13285,0,1682519850,13101.840307910003,140.80136648999905,53548.41906384001 2023-04-26,14:37:32.000,116,11067839,13005,0,1682519851,13101.934616249993,140.8225138800044,53548.39810248001 2023-04-26,14:37:33.000,116,11067820,13085,0,1682519852,13101.927879939998,140.84366127000249,53548.36316688 2023-04-26,14:37:34.000,116,11067820,13125,0,1682519853,13101.948088869998,140.92825083000207,53548.307269920006 2023-04-26,14:37:35.000,116,11067808,12725,0,1682519854,13101.948088869998,140.97054560999823,53548.258360080006 2023-04-26,14:37:36.000,116,11067816,13085,0,1682519855,13102.022188279989,141.01988952000102,53548.32124416 2023-04-26,14:37:37.000,116,11067837,12885,0,1682519856,13101.968297799998,141.08333169000252,53548.27932144001 2023-04-26,14:37:38.000,116,11067847,12885,0,1682519857,13101.981770419989,141.13972473000467,53548.32124416 2023-04-26,14:37:39.000,116,11067800,13005,0,1682519858,13101.914407319993,141.16087212000275,53548.34919264001 2023-04-26,14:37:40.000,116,11067812,13205,0,1682519859,13101.840307910003,141.25955994000105,53548.286308560004 2023-04-26,14:37:41.000,116,11067822,13005,0,1682519860,13101.705581709997,141.37234601999808,53548.307269920006 2023-04-26,14:37:42.000,116,11067767,12885,0,1682519861,13101.570855509992,141.4639847100043,53548.2653472 2023-04-26,14:37:43.000,116,11067782,13205,0,1682519862,13101.409184069991,141.59086905000004,53548.2653472 2023-04-26,14:37:44.000,116,11067792,13205,0,1682519863,13101.240776319995,141.73890078000113,53548.21643736 2023-04-26,14:37:45.000,116,11067837,13165,0,1682519864,13101.02521439999,141.86578512000415,53548.188488880005 2023-04-26,14:37:46.000,116,11067852,13085,0,1682519865,13100.910697129999,141.96447294000245,53548.16054040001 2023-04-26,14:37:47.000,116,11067821,13285,0,1682519866,13100.769234619998,142.04906250000204,53548.188488880005 2023-04-26,14:37:48.000,116,11067793,12925,0,1682519867,13100.688398899998,142.0913572799982,53548.139579040006 2023-04-26,14:37:49.000,116,11067810,12965,0,1682519868,13100.668189969998,142.09840641000483,53548.03477224 2023-04-26,14:37:50.000,116,11067817,12845,0,1682519869,13100.695135209993,142.1547994499997,53547.99284952001 2023-04-26,14:37:51.000,116,11067819,13085,0,1682519870,13100.742289379989,142.14070119000098,53547.99284952001 2023-04-26,14:37:52.000,116,11067843,12845,0,1682519871,13100.856806649994,142.14070119000098,53548.00682376 2023-04-26,14:37:53.000,116,11067787,12965,0,1682519872,13100.978060229994,142.12660293000226,53548.020798000005 2023-04-26,14:37:54.000,116,11067813,13125,0,1682519873,13101.13299536,142.11250467000355,53547.96490104001 2023-04-26,14:37:55.000,116,11067834,13285,0,1682519874,13101.240776319995,142.11250467000355,53548.00682376 2023-04-26,14:37:56.000,116,11067789,13085,0,1682519875,13101.382238829996,142.16184857999906,53547.99983664 2023-04-26,14:37:57.000,116,11067839,13085,0,1682519876,13101.429392999991,142.22529075000057,53547.99284952001 2023-04-26,14:37:58.000,116,11067813,12965,0,1682519877,13101.442865619996,142.3169294399995,53547.950926800004 2023-04-26,14:37:59.000,116,11067858,12765,0,1682519878,13101.496756100001,142.38037161000102,53547.99983664 2023-04-26,14:38:00.000,116,11067816,12965,0,1682519879,13101.429392999991,142.4649611700006,53547.971888160006 2023-04-26,14:38:01.000,116,11067794,13045,0,1682519880,13101.409184069991,142.58479638000426,53547.91599120001 2023-04-26,14:38:02.000,116,11067798,13285,0,1682519881,13101.41592038,142.66938594000385,53548.03477224 2023-04-26,14:38:03.000,116,11067786,12965,0,1682519882,13101.442865619996,142.72577897999872,53548.00682376 2023-04-26,14:38:04.000,116,11067860,13005,0,1682519883,13101.449601929991,142.76807376000215,53548.02778512 2023-04-26,14:38:05.000,116,11067825,13165,0,1682519884,13101.422656689996,142.81741766999767,53548.03477224 2023-04-26,14:38:06.000,116,11067839,13165,0,1682519885,13101.463074549996,142.87381070999982,53548.10464344 2023-04-26,14:38:07.000,116,11067796,13045,0,1682519886,13101.510228719992,142.87381070999982,53548.09765632 2023-04-26,14:38:08.000,116,11067841,12925,0,1682519887,13101.550646579992,142.9231546200026,53548.11163056001 2023-04-26,14:38:09.000,116,11067813,13005,0,1682519888,13101.618009680002,142.9584002699994,53548.139579040006 2023-04-26,14:38:10.000,116,11067829,12765,0,1682519889,13101.732526949992,142.97249852999812,53548.16054040001 2023-04-26,14:38:11.000,116,11067791,13005,0,1682519890,13101.719054330002,142.97954766000476,53548.16054040001 2023-04-26,14:38:12.000,116,11067780,13165,0,1682519891,13101.860516839988,142.96544939999876,53548.24438584 2023-04-26,14:38:13.000,116,11067893,13365,0,1682519892,13101.934616249993,142.9584002699994,53548.286308560004 2023-04-26,14:38:14.000,116,11067801,13165,0,1682519893,13101.981770419989,142.9865967900041,53548.286308560004 2023-04-26,14:38:15.000,116,11067827,13005,0,1682519894,13102.082815069989,142.97954766000476,53548.3352184 2023-04-26,14:38:16.000,116,11067828,13045,0,1682519895,13102.16365078999,142.95135114000004,53548.38412824 2023-04-26,14:38:17.000,116,11067856,12885,0,1682519896,13102.29164068,142.93725288000132,53548.34220552 2023-04-26,14:38:18.000,116,11067841,12965,0,1682519897,13102.419630569995,142.9090563600039,53548.43303808 2023-04-26,14:38:19.000,116,11067811,13085,0,1682519898,13102.5745657,142.85266332000174,53548.48194792 2023-04-26,14:38:20.000,116,11067846,12925,0,1682519899,13102.648665109991,142.84561419000238,53548.5098964 2023-04-26,14:38:21.000,116,11067824,13045,0,1682519900,13102.628456179991,142.85266332000174,53548.523870640005 2023-04-26,14:38:22.000,116,11067849,12925,0,1682519901,13102.662137729996,142.9090563600039,53548.53784488 2023-04-26,14:38:23.000,116,11067810,13245,0,1682519902,13102.655401420001,142.93020375000197,53548.621690320004 2023-04-26,14:38:24.000,116,11067830,13045,0,1682519903,13102.567829389991,143.0218424400009,53548.66361304001 2023-04-26,14:38:25.000,116,11067840,13005,0,1682519904,13102.48699366999,143.09938287000114,53548.70553576 2023-04-26,14:38:26.000,116,11067812,13125,0,1682519905,13102.379212709995,143.2192180800048,53548.789381200004 2023-04-26,14:38:27.000,116,11067854,12965,0,1682519906,13102.217541269994,143.33200416000182,53548.83130392001 2023-04-26,14:38:28.000,116,11067803,13285,0,1682519907,13102.076078759994,143.48708502000227,53548.8243168 2023-04-26,14:38:29.000,116,11067763,13445,0,1682519908,13101.934616249993,143.62101849000464,53548.80335544001 2023-04-26,14:38:30.000,116,11067860,12965,0,1682519909,13101.786417429998,143.69855892000487,53548.8243168 2023-04-26,14:38:31.000,116,11067832,12925,0,1682519910,13101.644954919997,143.80429587000253,53548.78239408001 2023-04-26,14:38:32.000,116,11067802,12925,0,1682519911,13101.597800750002,143.88888543000212,53548.81732968 2023-04-26,14:38:33.000,116,11067782,12925,0,1682519912,13101.597800750002,143.96642586000235,53548.78239408001 2023-04-26,14:38:34.000,116,11067831,12925,0,1682519913,13101.584328129997,143.96642586000235,53548.80335544001 2023-04-26,14:38:35.000,116,11067828,12965,0,1682519914,13101.725790639997,143.94527847000427,53548.810342560006 2023-04-26,14:38:36.000,116,11067818,12965,0,1682519915,13101.799890050002,143.9734749900017,53548.85226528001 2023-04-26,14:38:37.000,116,11067801,13165,0,1682519916,13101.981770419989,143.90298369000084,53548.76841984 2023-04-26,14:38:38.000,116,11067850,13085,0,1682519917,13102.136705549994,143.86068891000468,53548.761432720006 2023-04-26,14:38:39.000,116,11067828,12925,0,1682519918,13102.338794849995,143.8113450000019,53548.761432720006 2023-04-26,14:38:40.000,116,11067807,13125,0,1682519919,13102.54762045999,143.74085370000103,53548.83829104 2023-04-26,14:38:41.000,116,11067785,13205,0,1682519920,13102.763182379997,143.7267554400023,53548.88720088 2023-04-26,14:38:42.000,116,11067865,13205,0,1682519921,13102.945062749997,143.70560805000423,53548.94309784 2023-04-26,14:38:43.000,116,11067786,13085,0,1682519922,13103.093261569993,143.64921501000208,53548.91514936 2023-04-26,14:38:44.000,116,11067776,13045,0,1682519923,13103.187569909998,143.71970631000295,53548.9640592 2023-04-26,14:38:45.000,116,11067834,12765,0,1682519924,13103.234724079994,143.7126571800036,53548.9640592 2023-04-26,14:38:46.000,116,11067832,12965,0,1682519925,13103.248196699999,143.75495195999974,53549.04091752 2023-04-26,14:38:47.000,116,11067846,12965,0,1682519926,13103.214515149994,143.81839413000125,53549.04091752 2023-04-26,14:38:48.000,116,11067802,13085,0,1682519927,13103.167360979998,143.83249238999997,53549.04091752 2023-04-26,14:38:49.000,116,11067851,13045,0,1682519928,13103.093261569993,143.88888543000212,53549.124762960004 2023-04-26,14:38:50.000,116,11067792,13045,0,1682519929,13103.066316329998,143.959376730003,53549.194634160005 2023-04-26,14:38:51.000,116,11067796,13005,0,1682519930,13103.019162160002,144.0228189000045,53549.18764704001 2023-04-26,14:38:52.000,116,11067808,12965,0,1682519931,13102.972007989993,144.06511368000065,53549.27149248 2023-04-26,14:38:53.000,116,11067793,12925,0,1682519932,13102.884435959997,144.14970324000024,53549.23655688001 2023-04-26,14:38:54.000,116,11067809,12805,0,1682519933,13102.790127619992,144.2554401899979,53549.28546672001 2023-04-26,14:38:55.000,116,11067820,13285,0,1682519934,13102.675610350001,144.34707888000412,53549.29944096 2023-04-26,14:38:56.000,116,11067848,13205,0,1682519935,13102.588038319991,144.4316684400037,53549.29944096 2023-04-26,14:38:57.000,116,11067803,12925,0,1682519936,13102.419630569995,144.60789669000224,53549.264505360006 2023-04-26,14:38:58.000,116,11067814,13285,0,1682519937,13102.36574008999,144.72068276999926,53549.28546672001 2023-04-26,14:38:59.000,116,11067835,13125,0,1682519938,13102.28490436999,144.8264197200042,53549.34136368 2023-04-26,14:39:00.000,116,11067843,12765,0,1682519939,13102.170387099999,144.98150058000465,53549.25751824001 2023-04-26,14:39:01.000,116,11067828,12965,0,1682519940,13102.082815069989,145.0872375300023,53549.264505360006 2023-04-26,14:39:02.000,116,11067814,12965,0,1682519941,13102.069342449999,145.18592535000062,53549.25053112 2023-04-26,14:39:03.000,116,11067807,13165,0,1682519942,13102.116496619994,145.26346578000084,53549.20162128 2023-04-26,14:39:04.000,116,11067808,13125,0,1682519943,13102.22427757999,145.24936752000212,53549.22258264 2023-04-26,14:39:05.000,116,11067822,13085,0,1682519944,13102.32532222999,145.2705149100002,53549.18764704001 2023-04-26,14:39:06.000,116,11067829,13125,0,1682519945,13102.581302009996,145.26346578000084,53549.27149248 2023-04-26,14:39:07.000,116,11067817,12805,0,1682519946,13102.810336549992,145.20002360999933,53549.292453840004 2023-04-26,14:39:08.000,116,11067772,12965,0,1682519947,13102.992216919993,145.15772883000318,53549.34136368 2023-04-26,14:39:09.000,116,11067787,13005,0,1682519948,13103.180833599989,145.03789361999952,53549.32738944 2023-04-26,14:39:10.000,116,11067809,13005,0,1682519949,13103.329032419999,144.98150058000465,53549.28546672001 2023-04-26,14:39:11.000,116,11067789,12765,0,1682519950,13103.497440169995,144.96740231999866,53549.39726064 2023-04-26,14:39:12.000,116,11067831,12925,0,1682519951,13103.618693749995,144.86871450000035,53549.39027352 2023-04-26,14:39:13.000,116,11067813,13085,0,1682519952,13103.72647470999,144.8757636299997,53549.45315760001 2023-04-26,14:39:14.000,116,11067804,12925,0,1682519953,13103.719738399996,144.8264197200042,53549.53700304 2023-04-26,14:39:15.000,116,11067835,13125,0,1682519954,13103.760156259996,144.8123214599982,53549.49508032 2023-04-26,14:39:16.000,116,11067829,13045,0,1682519955,13103.70626577999,144.861665370001,53549.51604168 2023-04-26,14:39:17.000,116,11067868,13125,0,1682519956,13103.59174851,144.8757636299997,53549.55097728001 2023-04-26,14:39:18.000,116,11067803,12965,0,1682519957,13103.52438540999,144.88986188999843,53549.57193864001 2023-04-26,14:39:19.000,116,11067797,12885,0,1682519958,13103.376186589994,144.9251075400025,53549.58591288 2023-04-26,14:39:20.000,116,11067817,12965,0,1682519959,13103.329032419999,144.93215667000186,53549.5579644 2023-04-26,14:39:21.000,116,11067792,13045,0,1682519960,13103.234724079994,144.974451449998,53549.59290000001 2023-04-26,14:39:22.000,116,11067804,13085,0,1682519961,13103.167360979998,144.94625493000058,53549.648796960006 2023-04-26,14:39:23.000,116,11067839,13285,0,1682519962,13103.093261569993,144.988549710004,53549.627835600004 2023-04-26,14:39:24.000,116,11067813,12925,0,1682519963,13103.012425849993,145.00264797000273,53549.64180984001 2023-04-26,14:39:25.000,116,11067809,12885,0,1682519964,13103.005689539998,145.0237953600008,53549.627835600004 2023-04-26,14:39:26.000,116,11067814,13205,0,1682519965,13102.938326440002,145.06609014000423,53549.62084848001 2023-04-26,14:39:27.000,116,11067829,13005,0,1682519966,13102.891172269992,145.12953230999847,53549.648796960006 2023-04-26,14:39:28.000,116,11067870,13085,0,1682519967,13102.870963339992,145.2211710000047,53549.63482272 2023-04-26,14:39:29.000,116,11067837,13005,0,1682519968,13102.790127619992,145.39739925000322,53549.63482272 2023-04-26,14:39:30.000,116,11067837,13085,0,1682519969,13102.722764519996,145.55248011000367,53549.599887120006 2023-04-26,14:39:31.000,116,11067819,12965,0,1682519970,13102.702555589996,145.69346270999813,53549.67674544 2023-04-26,14:39:32.000,116,11067818,13005,0,1682519971,13102.55435677,145.9119857400001,53549.6627712 2023-04-26,14:39:33.000,116,11067802,13005,0,1682519972,13102.480257359995,146.0388700800031,53549.64180984001 2023-04-26,14:39:34.000,116,11067795,13045,0,1682519973,13102.439839499995,146.1869018100042,53549.60687424 2023-04-26,14:39:35.000,116,11067837,12925,0,1682519974,13102.419630569995,146.33493353999802,53549.62084848001 2023-04-26,14:39:36.000,116,11067762,13045,0,1682519975,13102.46678473999,146.37722832000145,53549.578925760004 2023-04-26,14:39:37.000,116,11067786,13085,0,1682519976,13102.567829389991,146.3842774500008,53549.51604168 2023-04-26,14:39:38.000,116,11067788,13125,0,1682519977,13102.783391309997,146.37722832000145,53549.55097728001 2023-04-26,14:39:39.000,116,11067770,13005,0,1682519978,13102.972007989993,146.32788440999866,53549.53700304 2023-04-26,14:39:40.000,116,11067813,13085,0,1682519979,13103.261669319989,146.23624571999972,53549.5579644 2023-04-26,14:39:41.000,116,11067789,12965,0,1682519980,13103.50417647999,146.11641051000333,53549.53700304 2023-04-26,14:39:42.000,116,11067814,12965,0,1682519981,13103.76689256999,145.96837878000224,53549.51604168 2023-04-26,14:39:43.000,116,11067808,13245,0,1682519982,13103.982454489997,145.8767400900033,53549.50905456 2023-04-26,14:39:44.000,116,11067787,13005,0,1682519983,13104.218225340002,145.763954009999,53549.627835600004 2023-04-26,14:39:45.000,116,11067829,12965,0,1682519984,13104.406842019998,145.63706967000326,53549.73962952001 2023-04-26,14:39:46.000,116,11067841,13045,0,1682519985,13104.534831909994,145.49608707000152,53549.73962952001 2023-04-26,14:39:47.000,116,11067820,13085,0,1682519986,13104.60219500999,145.41149751000194,53549.83046208 2023-04-26,14:39:48.000,116,11067851,13085,0,1682519987,13104.62914025,145.32690795000235,53549.78155224 2023-04-26,14:39:49.000,116,11067840,13085,0,1682519988,13104.60893132,145.2070727399987,53549.85841056001 2023-04-26,14:39:50.000,116,11067839,12925,0,1682519989,13104.60893132,145.0872375300023,53549.82347496 2023-04-26,14:39:51.000,116,11067812,12965,0,1682519990,13104.595458699994,144.98150058000465,53549.84443632 2023-04-26,14:39:52.000,116,11067840,12925,0,1682519991,13104.60893132,144.85461624000163,53549.92828176001 2023-04-26,14:39:53.000,116,11067786,13085,0,1682519992,13104.595458699994,144.77002668000205,53549.92129464 2023-04-26,14:39:54.000,116,11067800,13125,0,1682519993,13104.60893132,144.72773189999862,53549.99815296 2023-04-26,14:39:55.000,116,11067758,13165,0,1682519994,13104.60893132,144.62199495000095,53550.0470628 2023-04-26,14:39:56.000,116,11067794,12925,0,1682519995,13104.60219500999,144.5797001700048,53550.06802416 2023-04-26,14:39:57.000,116,11067774,13005,0,1682519996,13104.467468809999,144.55855277999945,53550.081998400005 2023-04-26,14:39:58.000,116,11067772,12925,0,1682519997,13104.326006299998,144.60084756000288,53549.97020448 2023-04-26,14:39:59.000,116,11067811,13165,0,1682519998,13104.224961649998,144.64314233999903,53550.06802416 2023-04-26,14:40:00.000,116,11067822,13125,0,1682519999,13104.076762830002,144.72773189999862,53550.102959760006 2023-04-26,14:40:01.000,116,11067786,13125,0,1682520000,13103.888146149991,144.83346885000356,53550.05404992001 2023-04-26,14:40:02.000,116,11067816,12965,0,1682520001,13103.739947329996,144.974451449998,53550.07501128001 2023-04-26,14:40:03.000,116,11067801,13085,0,1682520002,13103.62543005999,145.06609014000423,53550.12392112001 2023-04-26,14:40:04.000,116,11067773,13165,0,1682520003,13103.48396754999,145.22822013000405,53550.10994688 2023-04-26,14:40:05.000,116,11067806,13005,0,1682520004,13103.36271396999,145.36215359999915,53550.0470628 2023-04-26,14:40:06.000,116,11067823,12965,0,1682520005,13103.268405629999,145.52428358999896,53550.05404992001 2023-04-26,14:40:07.000,116,11067775,13165,0,1682520006,13103.207778839998,145.69346270999813,53550.06802416 2023-04-26,14:40:08.000,116,11067809,13085,0,1682520007,13103.126943119998,145.86264183000458,53550.0121272 2023-04-26,14:40:09.000,116,11067784,13005,0,1682520008,13103.153888359993,146.01772268999775,53550.081998400005 2023-04-26,14:40:10.000,116,11067802,13365,0,1682520009,13103.187569909998,146.1587052899995,53550.04007568 2023-04-26,14:40:11.000,116,11067811,12925,0,1682520010,13103.126943119998,146.29263876000186,53550.06103704 2023-04-26,14:40:12.000,116,11067823,12845,0,1682520011,13103.113470499993,146.4688670100004,53550.00514008001 2023-04-26,14:40:13.000,116,11067805,12965,0,1682520012,13103.093261569993,146.5957513500034,53549.99815296 2023-04-26,14:40:14.000,116,11067808,12725,0,1682520013,13103.052843709993,146.67329178000364,53550.00514008001 2023-04-26,14:40:15.000,116,11067850,12965,0,1682520014,13102.998953230002,146.79312699000002,53549.97020448 2023-04-26,14:40:16.000,116,11067865,13045,0,1682520015,13102.985480609997,146.8142743799981,53549.97020448 2023-04-26,14:40:17.000,116,11067806,12805,0,1682520016,13103.012425849993,146.8283726400041,53549.99815296 2023-04-26,14:40:18.000,116,11067796,13205,0,1682520017,13103.066316329998,146.80722524999874,53550.0470628 2023-04-26,14:40:19.000,116,11067820,12925,0,1682520018,13103.153888359993,146.7155865599998,53550.033088560005 2023-04-26,14:40:20.000,116,11067801,13005,0,1682520019,13103.234724079994,146.6168987400015,53550.01911432 2023-04-26,14:40:21.000,116,11067881,12925,0,1682520020,13103.40313182999,146.45476875000168,53550.02610144001 2023-04-26,14:40:22.000,116,11067813,13245,0,1682520021,13103.60522112999,146.2714913700038,53549.963217360004 2023-04-26,14:40:23.000,116,11067820,13365,0,1682520022,13103.840991979996,146.06706660000054,53549.97020448 2023-04-26,14:40:24.000,116,11067857,13205,0,1682520023,13104.110444379992,145.84854356999858,53549.942256 2023-04-26,14:40:25.000,116,11067815,13205,0,1682520024,13104.406842019998,145.6793644499994,53550.01911432 2023-04-26,14:40:26.000,116,11067780,13205,0,1682520025,13104.635876559994,145.53133271999832,53550.0121272 2023-04-26,14:40:27.000,116,11067849,12885,0,1682520026,13104.898592649995,145.40444838000258,53550.01911432 2023-04-26,14:40:28.000,116,11067872,12845,0,1682520027,13105.067000399991,145.319858820003,53550.081998400005 2023-04-26,14:40:29.000,116,11067833,13085,0,1682520028,13105.161308739996,145.28461316999892,53550.081998400005 2023-04-26,14:40:30.000,116,11067775,13005,0,1682520029,13105.221935529997,145.2705149100002,53550.14488248001 2023-04-26,14:40:31.000,116,11067829,12965,0,1682520030,13105.181517669997,145.34100621000107,53550.130908240004 2023-04-26,14:40:32.000,116,11067816,13205,0,1682520031,13105.174781360001,145.37625185999786,53550.200779440005 2023-04-26,14:40:33.000,116,11067798,12925,0,1682520032,13105.114154570001,145.48903794000216,53550.19379232001 2023-04-26,14:40:34.000,116,11067806,12965,0,1682520033,13105.05352778,145.52428358999896,53550.249689280005 2023-04-26,14:40:35.000,116,11067789,13085,0,1682520034,13104.91206527,145.7287083600022,53550.30558624 2023-04-26,14:40:36.000,116,11067809,13205,0,1682520035,13104.86491109999,145.8273961800005,53550.3265476 2023-04-26,14:40:37.000,116,11067812,13125,0,1682520036,13104.797547999995,145.96837878000224,53550.3265476 2023-04-26,14:40:38.000,116,11067775,13125,0,1682520037,13104.72344858999,146.05296834000183,53550.28462488 2023-04-26,14:40:39.000,116,11067801,12845,0,1682520038,13104.60893132,146.22919659000036,53550.33353472 2023-04-26,14:40:40.000,116,11067824,12925,0,1682520039,13104.555040839994,146.35608093000337,53550.33353472 2023-04-26,14:40:41.000,116,11067858,13125,0,1682520040,13104.460732499989,146.4829652699991,53550.35449608 2023-04-26,14:40:42.000,116,11067812,13125,0,1682520041,13104.480941429989,146.55345656999998,53550.37545744 2023-04-26,14:40:43.000,116,11067835,13285,0,1682520042,13104.393369399993,146.66624265000428,53550.34750896 2023-04-26,14:40:44.000,116,11067787,13005,0,1682520043,13104.346215229998,146.72263568999915,53550.45930288001 2023-04-26,14:40:45.000,116,11067828,12925,0,1682520044,13104.265379509998,146.78607786000066,53550.42436728 2023-04-26,14:40:46.000,116,11067825,13085,0,1682520045,13104.224961649998,146.77197960000194,53550.41039304001 2023-04-26,14:40:47.000,116,11067809,13045,0,1682520046,13104.103708069997,146.8424709000028,53550.438341520006 2023-04-26,14:40:48.000,116,11067801,12925,0,1682520047,13104.009399729992,146.83542177000345,53550.40340592 2023-04-26,14:40:49.000,116,11067819,13245,0,1682520048,13103.874673530001,146.89181480999832,53550.438341520006 2023-04-26,14:40:50.000,116,11067806,13085,0,1682520049,13103.888146149991,146.88476567999896,53550.466290000004 2023-04-26,14:40:51.000,116,11067839,12925,0,1682520050,13103.739947329996,146.9270604600024,53550.45930288001 2023-04-26,14:40:52.000,116,11067812,13125,0,1682520051,13103.638902679995,146.99755176000326,53550.45930288001 2023-04-26,14:40:53.000,116,11067797,13125,0,1682520052,13103.54459433999,147.0891904500022,53550.45930288001 2023-04-26,14:40:54.000,116,11067838,12805,0,1682520053,13103.51091279,147.11033784000028,53550.45231576 2023-04-26,14:40:55.000,116,11067792,13005,0,1682520054,13103.42334075999,147.15968175000307,53550.48026424001 2023-04-26,14:40:56.000,116,11067810,13085,0,1682520055,13103.40313182999,147.2372221800033,53550.43135440001 2023-04-26,14:40:57.000,116,11067838,12725,0,1682520056,13103.42334075999,147.35705738999968,53550.487251360006 2023-04-26,14:40:58.000,116,11067818,13325,0,1682520057,13103.517649099995,147.35000826000032,53550.47327712 2023-04-26,14:40:59.000,116,11067772,12925,0,1682520058,13103.50417647999,147.40640130000247,53550.438341520006 2023-04-26,14:41:00.000,116,11067825,13125,0,1682520059,13103.6523753,147.41345043000183,53550.49423848 2023-04-26,14:41:01.000,116,11067797,13125,0,1682520060,13103.739947329996,147.44869607999863,53550.43135440001 2023-04-26,14:41:02.000,116,11067821,12925,0,1682520061,13103.915091390001,147.41345043000183,53550.417380160005 2023-04-26,14:41:03.000,116,11067794,13205,0,1682520062,13103.995927110002,147.4204995600012,53550.50821272001 2023-04-26,14:41:04.000,116,11067803,13285,0,1682520063,13104.137389620002,147.3993521700031,53550.50821272001 2023-04-26,14:41:05.000,116,11067827,13005,0,1682520064,13104.265379509998,147.46279434000462,53550.50821272001 2023-04-26,14:41:06.000,116,11067874,12805,0,1682520065,13104.521359289989,147.45574520999799,53550.49423848 2023-04-26,14:41:07.000,116,11067794,13125,0,1682520066,13104.736921209995,147.46984347000398,53550.56410968 2023-04-26,14:41:08.000,116,11067830,12965,0,1682520067,13104.99290099,147.51213825000013,53550.59205816 2023-04-26,14:41:09.000,116,11067814,12965,0,1682520068,13105.221935529997,147.5332856399982,53550.64795512001 2023-04-26,14:41:10.000,116,11067828,12965,0,1682520069,13105.471178999993,147.55443303000357,53550.633980880004 2023-04-26,14:41:11.000,116,11067821,12965,0,1682520070,13105.619377819989,147.57558042000164,53550.73878768 2023-04-26,14:41:12.000,116,11067787,13045,0,1682520071,13105.787785569999,147.59672780999972,53550.73878768 2023-04-26,14:41:13.000,116,11067849,13045,0,1682520072,13105.935984389995,147.57558042000164,53550.76673616001 2023-04-26,14:41:14.000,116,11067814,13085,0,1682520073,13106.10439213999,147.5332856399982,53550.86455584001 2023-04-26,14:41:15.000,116,11067828,13245,0,1682520074,13106.218909409996,147.52623650999885,53550.87853008 2023-04-26,14:41:16.000,116,11067817,12845,0,1682520075,13106.293008820001,147.47689260000334,53550.86455584001 2023-04-26,14:41:17.000,116,11067864,13005,0,1682520076,13106.360371919996,147.44164694999927,53550.96237552001 2023-04-26,14:41:18.000,116,11067816,13285,0,1682520077,13106.501834429997,147.36410651999904,53551.01128536001 2023-04-26,14:41:19.000,116,11067788,13045,0,1682520078,13106.569197529992,147.29361521999817,53550.99731112 2023-04-26,14:41:20.000,116,11067803,13085,0,1682520079,13106.744341589998,147.19492739999987,53551.088143680005 2023-04-26,14:41:21.000,116,11067824,13205,0,1682520080,13106.784759449998,147.13148522999836,53551.14404064 2023-04-26,14:41:22.000,116,11067801,13005,0,1682520081,13106.919485649989,147.0750921900035,53551.19295048 2023-04-26,14:41:23.000,116,11067823,12925,0,1682520082,13106.986848749999,147.0750921900035,53551.18596336 2023-04-26,14:41:24.000,116,11067825,13045,0,1682520083,13107.10136601999,147.04689566999878,53551.19993760001 2023-04-26,14:41:25.000,116,11067781,13125,0,1682520084,13107.18893805,147.04689566999878,53551.26980880001 2023-04-26,14:41:26.000,116,11067803,13125,0,1682520085,13107.236092219995,147.06804306000413,53551.374615600005 2023-04-26,14:41:27.000,116,11067812,12965,0,1682520086,13107.24282852999,147.0750921900035,53551.38858984 2023-04-26,14:41:28.000,116,11067794,13165,0,1682520087,13107.16199280999,147.10328871000092,53551.36064136 2023-04-26,14:41:29.000,116,11067835,13125,0,1682520088,13107.195674359995,147.0750921900035,53551.53531936001 2023-04-26,14:41:30.000,116,11067834,13045,0,1682520089,13107.22935591,147.10328871000092,53551.60519056001 2023-04-26,14:41:31.000,116,11067804,13005,0,1682520090,13107.28324638999,147.0750921900035,53551.64711328 2023-04-26,14:41:32.000,116,11067864,12925,0,1682520091,13107.296719009995,147.06804306000413,53551.57724208 2023-04-26,14:41:33.000,116,11067821,12885,0,1682520092,13107.40449996999,147.01165002000198,53551.6191648 2023-04-26,14:41:34.000,116,11067821,13205,0,1682520093,13107.458390449996,146.98345350000454,53551.61217768001 2023-04-26,14:41:35.000,116,11067804,13445,0,1682520094,13107.505544619991,146.99755176000326,53551.71698448 2023-04-26,14:41:36.000,116,11067806,12925,0,1682520095,13107.599852959996,147.03279741000006,53551.73794584 2023-04-26,14:41:37.000,116,11067771,12925,0,1682520096,13107.694161300002,147.09623958000157,53551.758907200005 2023-04-26,14:41:38.000,116,11067797,13165,0,1682520097,13107.761524399997,147.2090256599986,53551.828778400006 2023-04-26,14:41:39.000,116,11067838,12965,0,1682520098,13107.788469639992,147.31476261000353,53551.9335852 2023-04-26,14:41:40.000,116,11067777,13125,0,1682520099,13107.727842849992,147.47689260000334,53551.98249504 2023-04-26,14:41:41.000,116,11067807,13045,0,1682520100,13107.552698790001,147.6672191100006,53551.96852080001 2023-04-26,14:41:42.000,116,11067778,12885,0,1682520101,13107.478599379996,147.85754561999784,53551.96852080001 2023-04-26,14:41:43.000,116,11067834,13085,0,1682520102,13107.377554729996,147.98442996000085,53552.0733276 2023-04-26,14:41:44.000,116,11067834,12925,0,1682520103,13107.32366424999,148.08311777999916,53552.15018592 2023-04-26,14:41:45.000,116,11067794,12805,0,1682520104,13107.28324638999,148.13246169000195,53552.19909576 2023-04-26,14:41:46.000,116,11067777,13085,0,1682520105,13107.26303745999,148.19590386000345,53552.17114728 2023-04-26,14:41:47.000,116,11067827,13125,0,1682520106,13107.215883289995,148.2593460299977,53552.213070000005 2023-04-26,14:41:48.000,116,11067799,12925,0,1682520107,13107.24956484,148.30164081000112,53552.24101848 2023-04-26,14:41:49.000,116,11067823,13245,0,1682520108,13107.35060949,148.34393559000455,53552.22005712 2023-04-26,14:41:50.000,116,11067828,13045,0,1682520109,13107.525753549991,148.3368864599979,53552.17114728 2023-04-26,14:41:51.000,116,11067776,13085,0,1682520110,13107.647007129992,148.30164081000112,53552.24101848 2023-04-26,14:41:52.000,116,11067800,12965,0,1682520111,13107.795205950002,148.31573906999984,53552.30390256001 2023-04-26,14:41:53.000,116,11067799,12925,0,1682520112,13107.801942259997,148.3509847200039,53552.3178768 2023-04-26,14:41:54.000,116,11067803,13125,0,1682520113,13107.909723219993,148.36508298000263,53552.36678664 2023-04-26,14:41:55.000,116,11067821,12925,0,1682520114,13107.970350009993,148.37918124000134,53552.39473512 2023-04-26,14:41:56.000,116,11067776,13205,0,1682520115,13108.091603589994,148.37213211000198,53552.43665784 2023-04-26,14:41:57.000,116,11067797,13005,0,1682520116,13108.111812519994,148.30868994000048,53552.4576192 2023-04-26,14:41:58.000,116,11067789,12965,0,1682520117,13108.098339899989,148.28049342000304,53552.45063208001 2023-04-26,14:41:59.000,116,11067779,13085,0,1682520118,13108.105076209999,148.28049342000304,53552.50652904 2023-04-26,14:42:00.000,116,11067790,13125,0,1682520119,13108.084867279998,148.2381986399996,53552.50652904 2023-04-26,14:42:01.000,116,11067819,13125,0,1682520120,13108.185911929999,148.13246169000195,53552.50652904 2023-04-26,14:42:02.000,116,11067790,12925,0,1682520121,13108.32737444,148.02672474000428,53552.52050328001 2023-04-26,14:42:03.000,116,11067806,12885,0,1682520122,13108.42841909,147.90688953000063,53552.58338736 2023-04-26,14:42:04.000,116,11067773,12965,0,1682520123,13108.50925481,147.78705432000424,53552.58338736 2023-04-26,14:42:05.000,116,11067828,12925,0,1682520124,13108.5698816,147.65312085000187,53552.63928432001 2023-04-26,14:42:06.000,116,11067805,13005,0,1682520125,13108.637244699996,147.582629550001,53552.56941312001 2023-04-26,14:42:07.000,116,11067814,13165,0,1682520126,13108.745025659991,147.49803999000142,53552.65325856 2023-04-26,14:42:08.000,116,11067788,12965,0,1682520127,13108.792179830001,147.40640130000247,53552.62531008 2023-04-26,14:42:09.000,116,11067790,12965,0,1682520128,13108.832597690001,147.29361521999817,53552.667232800006 2023-04-26,14:42:10.000,116,11067827,13245,0,1682520129,13108.873015550002,147.2090256599986,53552.7021684 2023-04-26,14:42:11.000,116,11067820,12965,0,1682520130,13108.832597690001,147.14558349000436,53552.68819416001 2023-04-26,14:42:12.000,116,11067792,13125,0,1682520131,13108.859542929997,147.15263262000371,53552.78601384001 2023-04-26,14:42:13.000,116,11067767,12885,0,1682520132,13108.825861379992,147.08214132000285,53552.765052480005 2023-04-26,14:42:14.000,116,11067875,13085,0,1682520133,13108.758498279996,147.0891904500022,53552.72312976 2023-04-26,14:42:15.000,116,11067791,13005,0,1682520134,13108.751761970001,147.06099393000477,53552.75107824 2023-04-26,14:42:16.000,116,11067781,12925,0,1682520135,13108.704607799991,147.0891904500022,53552.79300096 2023-04-26,14:42:17.000,116,11067756,13005,0,1682520136,13108.54293635999,147.13148522999836,53552.77902672001 2023-04-26,14:42:18.000,116,11067803,12925,0,1682520137,13108.44189170999,147.10328871000092,53552.82094944 2023-04-26,14:42:19.000,116,11067792,13125,0,1682520138,13108.293692889994,147.11738696999964,53552.82094944 2023-04-26,14:42:20.000,116,11067791,12885,0,1682520139,13108.19938454999,147.16673088000243,53552.834923680006 2023-04-26,14:42:21.000,116,11067861,12725,0,1682520140,13108.051185729993,147.14558349000436,53552.79300096 2023-04-26,14:42:22.000,116,11067810,13125,0,1682520141,13107.862569049998,147.16673088000243,53552.82094944 2023-04-26,14:42:23.000,116,11067808,13205,0,1682520142,13107.694161300002,147.20197652999923,53552.84889792 2023-04-26,14:42:24.000,116,11067848,12925,0,1682520143,13107.539226169996,147.26541870000074,53552.80697520001 2023-04-26,14:42:25.000,116,11067832,13045,0,1682520144,13107.424708899991,147.31476261000353,53552.80697520001 2023-04-26,14:42:26.000,116,11067798,13045,0,1682520145,13107.36408210999,147.35000826000032,53552.82793656001 2023-04-26,14:42:27.000,116,11067790,12925,0,1682520146,13107.2899827,147.35000826000032,53552.82094944 2023-04-26,14:42:28.000,116,11067843,13005,0,1682520147,13107.14852019,147.3711556499984,53552.84889792 2023-04-26,14:42:29.000,116,11067849,12925,0,1682520148,13107.04747554,147.37820477999776,53552.79300096 2023-04-26,14:42:30.000,116,11067813,12965,0,1682520149,13106.865595169998,147.40640130000247,53552.70915552001 2023-04-26,14:42:31.000,116,11067890,12765,0,1682520150,13106.798232069988,147.50508912000078,53552.716142640005 2023-04-26,14:42:32.000,116,11067791,12925,0,1682520151,13106.676978490003,147.52623650999885,53552.69518128 2023-04-26,14:42:33.000,116,11067812,13125,0,1682520152,13106.650033249993,147.49803999000142,53552.67421992 2023-04-26,14:42:34.000,116,11067835,13005,0,1682520153,13106.650033249993,147.44869607999863,53552.70915552001 2023-04-26,14:42:35.000,116,11067821,12925,0,1682520154,13106.636560630002,147.3993521700031,53552.646271440004 2023-04-26,14:42:36.000,116,11067817,12965,0,1682520155,13106.623088009997,147.3711556499984,53552.57640024 2023-04-26,14:42:37.000,116,11067853,13165,0,1682520156,13106.616351700002,147.28656608999881,53552.57640024 2023-04-26,14:42:38.000,116,11067842,13205,0,1682520157,13106.636560630002,147.22312392000458,53552.50652904 2023-04-26,14:42:39.000,116,11067821,13125,0,1682520158,13106.778023139988,147.06099393000477,53552.53447752 2023-04-26,14:42:40.000,116,11067782,12965,0,1682520159,13106.906013029999,146.9411587200011,53552.49255480001 2023-04-26,14:42:41.000,116,11067792,13125,0,1682520160,13107.007057679999,146.8142743799981,53552.39473512 2023-04-26,14:42:42.000,116,11067796,12885,0,1682520161,13107.175465429995,146.60984961000213,53552.4576192 2023-04-26,14:42:43.000,116,11067779,13165,0,1682520162,13107.256301149995,146.44067049000296,53552.499541920006 2023-04-26,14:42:44.000,116,11067795,12805,0,1682520163,13107.26977377,146.2855896300025,53552.41569648 2023-04-26,14:42:45.000,116,11067826,12925,0,1682520164,13107.377554729996,146.1375579000014,53552.429670720005 2023-04-26,14:42:46.000,116,11067796,12845,0,1682520165,13107.417972589996,145.99657529999968,53552.429670720005 2023-04-26,14:42:47.000,116,11067815,13045,0,1682520166,13107.45165414,145.88378922000265,53552.40870936 2023-04-26,14:42:48.000,116,11067786,13085,0,1682520167,13107.417972589996,145.72165923000284,53552.44364496001 2023-04-26,14:42:49.000,116,11067826,12925,0,1682520168,13107.37081842,145.5806766300011,53552.429670720005 2023-04-26,14:42:50.000,116,11067789,13245,0,1682520169,13107.256301149995,145.44674315999873,53552.43665784 2023-04-26,14:42:51.000,116,11067803,13005,0,1682520170,13107.10810233,145.3339570800017,53552.49255480001 2023-04-26,14:42:52.000,116,11067781,12805,0,1682520171,13106.966639819999,145.26346578000084,53552.429670720005 2023-04-26,14:42:53.000,116,11067800,12925,0,1682520172,13106.825177309998,145.1224831799991,53552.387748 2023-04-26,14:42:54.000,116,11067801,13165,0,1682520173,13106.656769560002,145.03789361999952,53552.37377376001 2023-04-26,14:42:55.000,116,11067760,13165,0,1682520174,13106.501834429997,144.974451449998,53552.33883816 2023-04-26,14:42:56.000,116,11067821,13125,0,1682520175,13106.319954059996,144.93215667000186,53552.331851040006 2023-04-26,14:42:57.000,116,11067802,12925,0,1682520176,13106.13133738,144.91805841000314,53552.261979840005 2023-04-26,14:42:58.000,116,11067791,12845,0,1682520177,13105.92924808,144.90396015000442,53552.25499272001 2023-04-26,14:42:59.000,116,11067767,12925,0,1682520178,13105.767576639999,144.93215667000186,53552.23403136001 2023-04-26,14:43:00.000,116,11067834,13085,0,1682520179,13105.552014719993,144.93920580000122,53552.22704424 2023-04-26,14:43:01.000,116,11067788,13325,0,1682520180,13105.329716489992,144.9603531899993,53552.08031472 2023-04-26,14:43:02.000,116,11067795,13165,0,1682520181,13105.127627189991,144.99559884000337,53552.05236624 2023-04-26,14:43:03.000,116,11067791,13005,0,1682520182,13104.918801579995,145.05199187999824,53551.98948216001 2023-04-26,14:43:04.000,116,11067817,12925,0,1682520183,13104.80428430999,145.09428666000167,53552.0034564 2023-04-26,14:43:05.000,116,11067825,13085,0,1682520184,13104.7301849,145.15067970000382,53551.926598080005 2023-04-26,14:43:06.000,116,11067796,13085,0,1682520185,13104.64261286999,145.15772883000318,53551.94057232001 2023-04-26,14:43:07.000,116,11067806,13205,0,1682520186,13104.60219500999,145.19297447999998,53551.84973976001 2023-04-26,14:43:08.000,116,11067800,13085,0,1682520187,13104.615667629994,145.20002360999933,53551.828778400006 2023-04-26,14:43:09.000,116,11067764,12885,0,1682520188,13104.615667629994,145.21412186999805,53551.76589432 2023-04-26,14:43:10.000,116,11067833,12965,0,1682520189,13104.66955811,145.14363057000446,53551.68204888001 2023-04-26,14:43:11.000,116,11067785,12925,0,1682520190,13104.64934918,145.0731392700036,53551.60519056001 2023-04-26,14:43:12.000,116,11067773,13045,0,1682520191,13104.736921209995,144.9603531899993,53551.60519056001 2023-04-26,14:43:13.000,116,11067791,13085,0,1682520192,13104.72344858999,144.85461624000163,53551.591216320005 2023-04-26,14:43:14.000,116,11067840,13005,0,1682520193,13104.76386644999,144.6783879900031,53551.58422920001 2023-04-26,14:43:15.000,116,11067831,13125,0,1682520194,13104.757130139995,144.5162580000033,53551.53531936001 2023-04-26,14:43:16.000,116,11067816,12925,0,1682520195,13104.72344858999,144.37527540000156,53551.51435800001 2023-04-26,14:43:17.000,116,11067766,13285,0,1682520196,13104.70323965999,144.24134192999918,53551.51435800001 2023-04-26,14:43:18.000,116,11067785,13125,0,1682520197,13104.68976704,144.07921193999937,53551.423525440005 2023-04-26,14:43:19.000,116,11067815,13165,0,1682520198,13104.64261286999,143.90298369000084,53551.35365424 2023-04-26,14:43:20.000,116,11067785,13085,0,1682520199,13104.66282179999,143.75495195999974,53551.374615600005 2023-04-26,14:43:21.000,116,11067801,13045,0,1682520200,13104.64261286999,143.64921501000208,53551.35365424 2023-04-26,14:43:22.000,116,11067815,12965,0,1682520201,13104.656085489994,143.54347806000442,53551.325705760006 2023-04-26,14:43:23.000,116,11067813,13285,0,1682520202,13104.62914025,143.501183280001,53551.33269288 2023-04-26,14:43:24.000,116,11067790,13085,0,1682520203,13104.56177714999,143.4800358900029,53551.29077016 2023-04-26,14:43:25.000,116,11067798,12965,0,1682520204,13104.54156821999,143.44479023999884,53551.19993760001 2023-04-26,14:43:26.000,116,11067855,13285,0,1682520205,13104.494414049994,143.43069198000012,53551.17897624001 2023-04-26,14:43:27.000,116,11067815,13045,0,1682520206,13104.453996189994,143.5152815399997,53551.165002 2023-04-26,14:43:28.000,116,11067781,13165,0,1682520207,13104.420314639989,143.52233066999906,53551.11609216 2023-04-26,14:43:29.000,116,11067826,12805,0,1682520208,13104.352951539993,143.55052719000378,53551.12307928 2023-04-26,14:43:30.000,116,11067828,13005,0,1682520209,13104.332742609993,143.628067620004,53551.06718232 2023-04-26,14:43:31.000,116,11067763,13005,0,1682520210,13104.299061059988,143.67036240000016,53551.05320808 2023-04-26,14:43:32.000,116,11067838,12925,0,1682520211,13104.245170579998,143.7620010899991,53551.07416944 2023-04-26,14:43:33.000,116,11067842,13085,0,1682520212,13104.157598550002,143.79724674000317,53551.01827248 2023-04-26,14:43:34.000,116,11067838,13045,0,1682520213,13104.144125929997,143.85363977999805,53551.0252596 2023-04-26,14:43:35.000,116,11067823,13325,0,1682520214,13104.076762830002,143.89593456000148,53550.96237552001 2023-04-26,14:43:36.000,116,11067817,13005,0,1682520215,13104.096971760002,143.89593456000148,53550.94840128 2023-04-26,14:43:37.000,116,11067775,13125,0,1682520216,13104.036344970002,143.9100328200002,53550.89250432001 2023-04-26,14:43:38.000,116,11067766,13245,0,1682520217,13104.083499139997,143.86773804000404,53551.00429824 2023-04-26,14:43:39.000,116,11067804,13205,0,1682520218,13104.090235449992,143.8465906499987,53550.94141416001 2023-04-26,14:43:40.000,116,11067841,13125,0,1682520219,13104.036344970002,143.76905021999846,53550.90647856 2023-04-26,14:43:41.000,116,11067766,13005,0,1682520220,13103.982454489997,143.71970631000295,53550.871542960005 2023-04-26,14:43:42.000,116,11067799,13165,0,1682520221,13103.921827699996,143.6633132700008,53550.89250432001 2023-04-26,14:43:43.000,116,11067822,12925,0,1682520222,13103.888146149991,143.628067620004,53550.83660736 2023-04-26,14:43:44.000,116,11067764,13285,0,1682520223,13103.881409839996,143.54347806000442,53550.83660736 2023-04-26,14:43:45.000,116,11067828,13125,0,1682520224,13103.854464600001,143.52937979999842,53550.822633120006 2023-04-26,14:43:46.000,116,11067824,12965,0,1682520225,13103.847728289991,143.48708502000227,53550.78769752 2023-04-26,14:43:47.000,116,11067809,13005,0,1682520226,13103.74668363999,143.4659376300042,53550.78769752 2023-04-26,14:43:48.000,116,11067804,13045,0,1682520227,13103.73321102,143.50823241000035,53550.81564600001 2023-04-26,14:43:49.000,116,11067765,13005,0,1682520228,13103.70626577999,143.55052719000378,53550.78769752 2023-04-26,14:43:50.000,116,11067852,13165,0,1682520229,13103.72647470999,143.5998710999993,53550.71782632 2023-04-26,14:43:51.000,116,11067804,12925,0,1682520230,13103.74668363999,143.73380457000167,53550.78769752 2023-04-26,14:43:52.000,116,11067783,13085,0,1682520231,13103.760156259996,143.80429587000253,53550.73878768 2023-04-26,14:43:53.000,116,11067809,13005,0,1682520232,13103.75341995,143.85363977999805,53550.77372328001 2023-04-26,14:43:54.000,116,11067801,13045,0,1682520233,13103.739947329996,143.95232760000363,53550.822633120006 2023-04-26,14:43:55.000,116,11067809,13045,0,1682520234,13103.6523753,143.98052412000106,53550.74577480001 2023-04-26,14:43:56.000,116,11067807,13125,0,1682520235,13103.598484819995,144.0933101999981,53550.77372328001 2023-04-26,14:43:57.000,116,11067816,12925,0,1682520236,13103.51091279,144.10740846000408,53550.71782632 2023-04-26,14:43:58.000,116,11067847,13085,0,1682520237,13103.436813379994,144.05101542000193,53550.69686496001 2023-04-26,14:43:59.000,116,11067786,13165,0,1682520238,13103.389659209999,143.9734749900017,53550.68987784 2023-04-26,14:44:00.000,116,11067801,13285,0,1682520239,13103.43007707,143.88183630000276,53550.7108392 2023-04-26,14:44:01.000,116,11067844,13085,0,1682520240,13103.457022309994,143.73380457000167,53550.703852080005 2023-04-26,14:44:02.000,116,11067830,12925,0,1682520241,13103.517649099995,143.63511675000336,53550.72481344001 2023-04-26,14:44:03.000,116,11067785,13165,0,1682520242,13103.59174851,143.501183280001,53550.75974904 2023-04-26,14:44:04.000,116,11067803,12965,0,1682520243,13103.67258423,143.44479023999884,53550.7807104 2023-04-26,14:44:05.000,116,11067773,12925,0,1682520244,13103.74668363999,143.37429893999797,53550.73180056 2023-04-26,14:44:06.000,116,11067796,12885,0,1682520245,13103.760156259996,143.32495503000246,53550.703852080005 2023-04-26,14:44:07.000,116,11067821,13125,0,1682520246,13103.67258423,143.31085677000374,53550.69686496001 2023-04-26,14:44:08.000,116,11067798,12965,0,1682520247,13103.578275889995,143.39544633000332,53550.79468464001 2023-04-26,14:44:09.000,116,11067769,13285,0,1682520248,13103.389659209999,143.49413415000163,53550.7807104 2023-04-26,14:44:10.000,116,11067765,13045,0,1682520249,13103.167360979998,143.6633132700008,53550.73180056 2023-04-26,14:44:11.000,116,11067838,13005,0,1682520250,13102.857490720002,143.80429587000253,53550.76673616001 2023-04-26,14:44:12.000,116,11067818,13245,0,1682520251,13102.5745657,144.0087206399985,53550.76673616001 2023-04-26,14:44:13.000,116,11067876,12845,0,1682520252,13102.20406864999,144.14970324000024,53550.7108392 2023-04-26,14:44:14.000,116,11067785,13285,0,1682520253,13101.934616249993,144.27658758000325,53550.64795512001 2023-04-26,14:44:15.000,116,11067800,13125,0,1682520254,13101.631482299992,144.35412801000348,53550.68289072 2023-04-26,14:44:16.000,116,11067816,13125,0,1682520255,13101.409184069991,144.44576670000242,53550.55013544 2023-04-26,14:44:17.000,116,11067818,13165,0,1682520256,13101.19362215,144.47396321999986,53550.52917408001 2023-04-26,14:44:18.000,116,11067797,13005,0,1682520257,13101.139731669995,144.52330713000265,53550.51519984 2023-04-26,14:44:19.000,116,11067822,12965,0,1682520258,13101.08584118999,144.54445452000073,53550.5012256 2023-04-26,14:44:20.000,116,11067814,13205,0,1682520259,13101.0925775,144.52330713000265,53550.417380160005 2023-04-26,14:44:21.000,116,11067820,12805,0,1682520260,13101.21383108,144.48101234999922,53550.34750896 2023-04-26,14:44:22.000,116,11067821,13325,0,1682520261,13101.341820969996,144.45281583000178,53550.33353472 2023-04-26,14:44:23.000,116,11067819,13085,0,1682520262,13101.543910269997,144.4316684400037,53550.27763776 2023-04-26,14:44:24.000,116,11067819,13085,0,1682520263,13101.772944809993,144.4669140900005,53550.24270216001 2023-04-26,14:44:25.000,116,11067833,13125,0,1682520264,13102.001979349989,144.55855277999945,53550.24270216001 2023-04-26,14:44:26.000,116,11067808,12885,0,1682520265,13102.177123409994,144.70658451000054,53550.2566764 2023-04-26,14:44:27.000,116,11067793,13125,0,1682520266,13102.3724764,144.84756711000227,53550.27763776 2023-04-26,14:44:28.000,116,11067808,12925,0,1682520267,13102.54762045999,145.0237953600008,53550.29161200001 2023-04-26,14:44:29.000,116,11067798,13005,0,1682520268,13102.641928799996,145.21412186999805,53550.24270216001 2023-04-26,14:44:30.000,116,11067771,13205,0,1682520269,13102.668874039991,145.39035012000386,53550.26366352001 2023-04-26,14:44:31.000,116,11067822,12965,0,1682520270,13102.689082969991,145.53838184999768,53550.26366352001 2023-04-26,14:44:32.000,116,11067821,12885,0,1682520271,13102.675610350001,145.69346270999813,53550.29161200001 2023-04-26,14:44:33.000,116,11067841,13205,0,1682520272,13102.648665109991,145.80624879000243,53550.30558624 2023-04-26,14:44:34.000,116,11067820,12925,0,1682520273,13102.608247249991,145.89788748000137,53550.3964188 2023-04-26,14:44:35.000,116,11067813,12925,0,1682520274,13102.581302009996,145.95428052000352,53550.40340592 2023-04-26,14:44:36.000,116,11067797,13045,0,1682520275,13102.520675219996,146.01772268999775,53550.38244456 2023-04-26,14:44:37.000,116,11067778,12965,0,1682520276,13102.41289426,146.0106735599984,53550.37545744 2023-04-26,14:44:38.000,116,11067799,12845,0,1682520277,13102.33205854,146.0247718200044,53550.368470320005 2023-04-26,14:44:39.000,116,11067802,13005,0,1682520278,13102.27143175,146.0106735599984,53550.36148320001 2023-04-26,14:44:40.000,116,11067857,13125,0,1682520279,13102.14344185999,146.00362442999904,53550.37545744 2023-04-26,14:44:41.000,116,11067773,12925,0,1682520280,13102.109760309999,146.00362442999904,53550.45231576 2023-04-26,14:44:42.000,116,11067799,13005,0,1682520281,13102.089551379999,145.96837878000224,53550.487251360006 2023-04-26,14:44:43.000,116,11067783,13045,0,1682520282,13102.049133519999,145.890838350002,53550.466290000004 2023-04-26,14:44:44.000,116,11067817,12885,0,1682520283,13102.055869829994,145.86264183000458,53550.44532864 2023-04-26,14:44:45.000,116,11067825,13045,0,1682520284,13102.116496619994,145.77100313999836,53550.38943168001 2023-04-26,14:44:46.000,116,11067827,12925,0,1682520285,13102.170387099999,145.71461010000348,53550.42436728 2023-04-26,14:44:47.000,116,11067802,13005,0,1682520286,13102.217541269994,145.6159222799979,53550.44532864 2023-04-26,14:44:48.000,116,11067774,13085,0,1682520287,13102.318585919995,145.57362750000175,53550.42436728 2023-04-26,14:44:49.000,116,11067815,12805,0,1682520288,13102.50720259999,145.57362750000175,53550.487251360006 2023-04-26,14:44:50.000,116,11067787,13005,0,1682520289,13102.648665109991,145.6159222799979,53550.57808392001 2023-04-26,14:44:51.000,116,11067758,12845,0,1682520290,13102.689082969991,145.6793644499994,53550.54314832 2023-04-26,14:44:52.000,116,11067821,12965,0,1682520291,13102.682346659996,145.77805226999772,53550.55712256001 2023-04-26,14:44:53.000,116,11067812,12925,0,1682520292,13102.641928799996,145.89788748000137,53550.55712256001 2023-04-26,14:44:54.000,116,11067774,13085,0,1682520293,13102.59477463,146.0247718200044,53550.54314832 2023-04-26,14:44:55.000,116,11067783,13205,0,1682520294,13102.5745657,146.21509833000164,53550.5710968 2023-04-26,14:44:56.000,116,11067833,12965,0,1682520295,13102.53414784,146.3701791900021,53550.585071040005 2023-04-26,14:44:57.000,116,11067791,12845,0,1682520296,13102.52741152999,146.55345656999998,53550.66192936 2023-04-26,14:44:58.000,116,11067808,13005,0,1682520297,13102.46678473999,146.70148830000107,53550.62699376001 2023-04-26,14:44:59.000,116,11067812,13285,0,1682520298,13102.48699366999,146.82132351000473,53550.71782632 2023-04-26,14:45:00.000,116,11067821,13205,0,1682520299,13102.480257359995,146.94820785000047,53550.7807104 2023-04-26,14:45:01.000,116,11067816,12845,0,1682520300,13102.399421639995,147.06099393000477,53550.68987784 2023-04-26,14:45:02.000,116,11067790,13085,0,1682520301,13102.38594901999,147.13148522999836,53550.72481344001 2023-04-26,14:45:03.000,116,11067763,13085,0,1682520302,13102.36574008999,147.2372221800033,53550.77372328001 2023-04-26,14:45:04.000,116,11067837,12965,0,1682520303,13102.36574008999,147.21607478999795,53550.82962024 2023-04-26,14:45:05.000,116,11067805,13165,0,1682520304,13102.29164068,147.27951695999946,53550.822633120006 2023-04-26,14:45:06.000,116,11067841,12965,0,1682520305,13102.20406864999,147.2372221800033,53550.87853008 2023-04-26,14:45:07.000,116,11067795,13005,0,1682520306,13102.150178169999,147.26541870000074,53550.83660736 2023-04-26,14:45:08.000,116,11067848,12845,0,1682520307,13102.082815069989,147.19492739999987,53550.87853008 2023-04-26,14:45:09.000,116,11067838,13085,0,1682520308,13102.001979349989,147.1878782700005,53550.86455584001 2023-04-26,14:45:10.000,116,11067839,13005,0,1682520309,13102.015451969994,147.06804306000413,53550.8855172 2023-04-26,14:45:11.000,116,11067755,13165,0,1682520310,13102.055869829994,147.04689566999878,53550.85756872 2023-04-26,14:45:12.000,116,11067850,13045,0,1682520311,13102.076078759994,146.9623061099992,53550.871542960005 2023-04-26,14:45:13.000,116,11067827,13125,0,1682520312,13102.116496619994,146.9411587200011,53550.84359448001 2023-04-26,14:45:14.000,116,11067806,12965,0,1682520313,13102.177123409994,146.87066742000025,53550.93442704001 2023-04-26,14:45:15.000,116,11067832,13205,0,1682520314,13102.170387099999,146.88476567999896,53550.91346568001 2023-04-26,14:45:16.000,116,11067821,13125,0,1682520315,13102.14344185999,146.89181480999832,53550.94840128 2023-04-26,14:45:17.000,116,11067777,13085,0,1682520316,13102.062606139989,146.95525697999983,53550.9553884 2023-04-26,14:45:18.000,116,11067816,13005,0,1682520317,13101.907671009998,146.99755176000326,53550.92743992 2023-04-26,14:45:19.000,116,11067839,13125,0,1682520318,13101.685372779997,147.0750921900035,53550.822633120006 2023-04-26,14:45:20.000,116,11067792,13045,0,1682520319,13101.449601929991,147.13853435999772,53550.92743992 2023-04-26,14:45:21.000,116,11067808,13165,0,1682520320,13101.28793048999,147.22312392000458,53550.871542960005 2023-04-26,14:45:22.000,116,11067794,12805,0,1682520321,13101.17341322,147.2090256599986,53550.89250432001 2023-04-26,14:45:23.000,116,11067824,12885,0,1682520322,13101.08584118999,147.25132044000202,53550.87853008 2023-04-26,14:45:24.000,116,11067778,12805,0,1682520323,13101.06563225999,147.21607478999795,53550.86455584001 2023-04-26,14:45:25.000,116,11067812,13085,0,1682520324,13100.998269159994,147.19492739999987,53550.81564600001 2023-04-26,14:45:26.000,116,11067824,12845,0,1682520325,13101.018478089994,147.11738696999964,53550.82962024 2023-04-26,14:45:27.000,116,11067809,13285,0,1682520326,13101.05215964,147.10328871000092,53550.81564600001 2023-04-26,14:45:28.000,116,11067811,13085,0,1682520327,13101.099313809995,147.06099393000477,53550.7807104 2023-04-26,14:45:29.000,116,11067826,12965,0,1682520328,13101.058895949995,147.10328871000092,53550.73878768 2023-04-26,14:45:30.000,116,11067783,13085,0,1682520329,13101.079104879995,147.13148522999836,53550.822633120006 2023-04-26,14:45:31.000,116,11067817,13045,0,1682520330,13100.96458760999,147.15263262000371,53550.8505816 2023-04-26,14:45:32.000,116,11067802,12965,0,1682520331,13100.843334029989,147.1737800100018,53550.801671760004 2023-04-26,14:45:33.000,116,11067805,13405,0,1682520332,13100.654717349993,147.25132044000202,53550.73180056 2023-04-26,14:45:34.000,116,11067807,13045,0,1682520333,13100.546936389997,147.3218117400029,53550.73878768 2023-04-26,14:45:35.000,116,11067868,13085,0,1682520334,13100.324638159997,147.3993521700031,53550.66891648 2023-04-26,14:45:36.000,116,11067806,13125,0,1682520335,13100.203384579996,147.49099086000206,53550.640968 2023-04-26,14:45:37.000,116,11067788,13125,0,1682520336,13100.05518576,147.5473839000042,53550.64795512001 2023-04-26,14:45:38.000,116,11067810,12925,0,1682520337,13100.03497683,147.56853129000228,53550.67590360001 2023-04-26,14:45:39.000,116,11067815,13045,0,1682520338,13099.95414111,147.582629550001,53550.585071040005 2023-04-26,14:45:40.000,116,11067836,13205,0,1682520339,13100.0147679,147.51213825000013,53550.640968 2023-04-26,14:45:41.000,116,11067836,13005,0,1682520340,13100.04844944999,147.44164694999927,53550.56410968 2023-04-26,14:45:42.000,116,11067774,12925,0,1682520341,13100.06865837999,147.3359100000016,53550.50821272001 2023-04-26,14:45:43.000,116,11067810,12805,0,1682520342,13100.08886730999,147.20197652999923,53550.51519984 2023-04-26,14:45:44.000,116,11067801,13285,0,1682520343,13100.162966719996,147.05394479999813,53550.47327712 2023-04-26,14:45:45.000,116,11067788,12925,0,1682520344,13100.149494099991,147.01165002000198,53550.47327712 2023-04-26,14:45:46.000,116,11067800,13085,0,1682520345,13100.19664827,146.92001133000304,53550.466290000004 2023-04-26,14:45:47.000,116,11067790,13205,0,1682520346,13100.142757789996,146.87066742000025,53550.42436728 2023-04-26,14:45:48.000,116,11067809,13125,0,1682520347,13100.122548859996,146.80017611999938,53550.45930288001 2023-04-26,14:45:49.000,116,11067827,13205,0,1682520348,13099.93393218,146.8424709000028,53550.368470320005 2023-04-26,14:45:50.000,116,11067810,13245,0,1682520349,13099.89351432,146.89181480999832,53550.3964188 2023-04-26,14:45:51.000,116,11067782,12965,0,1682520350,13099.80594228999,147.01165002000198,53550.45231576 2023-04-26,14:45:52.000,116,11067820,13005,0,1682520351,13099.698161329994,147.10328871000092,53550.38244456 2023-04-26,14:45:53.000,116,11067783,12925,0,1682520352,13099.671216089999,147.2724678300001,53550.37545744 2023-04-26,14:45:54.000,116,11067819,13205,0,1682520353,13099.630798229999,147.3852539100044,53550.34052184001 2023-04-26,14:45:55.000,116,11067793,13125,0,1682520354,13099.590380369998,147.57558042000164,53550.34750896 2023-04-26,14:45:56.000,116,11067774,12885,0,1682520355,13099.617325609994,147.73771041000145,53550.298599120004 2023-04-26,14:45:57.000,116,11067815,13205,0,1682520356,13099.543226199989,147.93508604999806,53550.24270216001 2023-04-26,14:45:58.000,116,11067779,12925,0,1682520357,13099.624061919989,148.13246169000195,53550.21475368 2023-04-26,14:45:59.000,116,11067769,13205,0,1682520358,13099.597116679994,148.23114951000025,53550.16584384 2023-04-26,14:46:00.000,116,11067795,12925,0,1682520359,13099.671216089999,148.34393559000455,53550.16584384 2023-04-26,14:46:01.000,116,11067815,12885,0,1682520360,13099.68468870999,148.40737775999878,53550.1868052 2023-04-26,14:46:02.000,116,11067816,12925,0,1682520361,13099.75205181,148.44262341000285,53550.1868052 2023-04-26,14:46:03.000,116,11067793,13165,0,1682520362,13099.799205979994,148.44262341000285,53550.200779440005 2023-04-26,14:46:04.000,116,11067780,13125,0,1682520363,13099.84636014999,148.40737775999878,53550.200779440005 2023-04-26,14:46:05.000,116,11067824,13045,0,1682520364,13099.839623839995,148.29459168000176,53550.1868052 2023-04-26,14:46:06.000,116,11067825,13285,0,1682520365,13099.96761372999,148.1888547300041,53550.16584384 2023-04-26,14:46:07.000,116,11067827,13125,0,1682520366,13099.96761372999,148.0760686499998,53550.16584384 2023-04-26,14:46:08.000,116,11067798,13125,0,1682520367,13100.122548859996,147.8927912700019,53550.21475368 2023-04-26,14:46:09.000,116,11067767,13125,0,1682520368,13100.210120889991,147.75885779999953,53550.20776656 2023-04-26,14:46:10.000,116,11067780,12925,0,1682520369,13100.317901850001,147.60377693999908,53550.22174080001 2023-04-26,14:46:11.000,116,11067845,13005,0,1682520370,13100.392001259992,147.44164694999927,53550.19379232001 2023-04-26,14:46:12.000,116,11067775,13165,0,1682520371,13100.378528640002,147.35000826000032,53550.13789536 2023-04-26,14:46:13.000,116,11067796,12965,0,1682520372,13100.418946500002,147.34295913000096,53550.24270216001 2023-04-26,14:46:14.000,116,11067836,13125,0,1682520373,13100.344847089997,147.36410651999904,53550.21475368 2023-04-26,14:46:15.000,116,11067806,12925,0,1682520374,13100.250538749991,147.40640130000247,53550.24270216001 2023-04-26,14:46:16.000,116,11067785,13085,0,1682520375,13100.15623041,147.51213825000013,53550.33353472 2023-04-26,14:46:17.000,116,11067774,13005,0,1682520376,13099.99455897,147.59672780999972,53550.29161200001 2023-04-26,14:46:18.000,116,11067782,12765,0,1682520377,13099.82615121999,147.73771041000145,53550.30558624 2023-04-26,14:46:19.000,116,11067792,13045,0,1682520378,13099.597116679994,147.9280369199987,53550.31257336001 2023-04-26,14:46:20.000,116,11067823,13205,0,1682520379,13099.361345830002,148.1254125600026,53550.30558624 2023-04-26,14:46:21.000,116,11067816,12885,0,1682520380,13099.226619629997,148.34393559000455,53550.298599120004 2023-04-26,14:46:22.000,116,11067806,13165,0,1682520381,13099.125574979997,148.54131123000116,53550.2566764 2023-04-26,14:46:23.000,116,11067804,13205,0,1682520382,13099.044739259996,148.67524470000353,53550.22872792 2023-04-26,14:46:24.000,116,11067829,13205,0,1682520383,13099.044739259996,148.80212903999927,53550.23571504 2023-04-26,14:46:25.000,116,11067827,13205,0,1682520384,13099.011057709991,148.943111640001,53550.249689280005 2023-04-26,14:46:26.000,116,11067768,12965,0,1682520385,13098.91001305999,149.02065207000123,53550.116934 2023-04-26,14:46:27.000,116,11067830,12965,0,1682520386,13098.91001305999,149.06294685000466,53550.21475368 2023-04-26,14:46:28.000,116,11067811,12845,0,1682520387,13098.950430919991,149.11229076000018,53550.22872792 2023-04-26,14:46:29.000,116,11067813,13005,0,1682520388,13098.89654044,149.16163467000297,53550.2566764 2023-04-26,14:46:30.000,116,11067823,13125,0,1682520389,13098.91674937,149.1757329300017,53550.151869600006 2023-04-26,14:46:31.000,116,11067852,12805,0,1682520390,13098.963903539996,149.11933988999954,53550.20776656 2023-04-26,14:46:32.000,116,11067797,12965,0,1682520391,13099.038002950001,149.03475032999995,53550.151869600006 2023-04-26,14:46:33.000,116,11067792,13285,0,1682520392,13099.112102359992,148.88671859999886,53550.17981808 2023-04-26,14:46:34.000,116,11067786,12925,0,1682520393,13099.240092250002,148.77393252000184,53550.17981808 2023-04-26,14:46:35.000,116,11067826,13165,0,1682520394,13099.374818449993,148.60475340000266,53550.151869600006 2023-04-26,14:46:36.000,116,11067770,13125,0,1682520395,13099.502808339988,148.484918189999,53550.12392112001 2023-04-26,14:46:37.000,116,11067775,12965,0,1682520396,13099.590380369998,148.25229689999833,53550.151869600006 2023-04-26,14:46:38.000,116,11067795,12965,0,1682520397,13099.698161329994,148.11836343000323,53550.09597264001 2023-04-26,14:46:39.000,116,11067820,13165,0,1682520398,13099.758788119994,147.9421351800047,53550.12392112001 2023-04-26,14:46:40.000,116,11067825,13285,0,1682520399,13099.718370259994,147.80820171000232,53550.06103704 2023-04-26,14:46:41.000,116,11067850,12885,0,1682520400,13099.738579189994,147.72361215000274,53550.17283096001 2023-04-26,14:46:42.000,116,11067802,12925,0,1682520401,13099.657743469994,147.63902259000315,53550.17981808 2023-04-26,14:46:43.000,116,11067815,13085,0,1682520402,13099.563435129989,147.6178751999978,53550.17283096001 2023-04-26,14:46:44.000,116,11067795,13085,0,1682520403,13099.307455349997,147.6178751999978,53550.06802416 2023-04-26,14:46:45.000,116,11067850,13285,0,1682520404,13099.165992839997,147.68836649999866,53550.116934 2023-04-26,14:46:46.000,116,11067841,12925,0,1682520405,13099.044739259996,147.73771041000145,53550.15885672 2023-04-26,14:46:47.000,116,11067822,13085,0,1682520406,13098.91001305999,147.77295605999825,53550.081998400005 2023-04-26,14:46:48.000,116,11067811,12965,0,1682520407,13098.74834161999,147.82229997000104,53550.06802416 2023-04-26,14:46:49.000,116,11067836,13045,0,1682520408,13098.701187449995,147.90688953000063,53550.06802416 2023-04-26,14:46:50.000,116,11067825,12885,0,1682520409,13098.74834161999,147.89984040000127,53550.151869600006 2023-04-26,14:46:51.000,116,11067790,13085,0,1682520410,13098.734869,147.92098778999934,53550.081998400005 2023-04-26,14:46:52.000,116,11067819,13325,0,1682520411,13098.802232099995,147.91393865999999,53550.06103704 2023-04-26,14:46:53.000,116,11067828,12965,0,1682520412,13098.80896840999,147.8786930100032,53550.033088560005 2023-04-26,14:46:54.000,116,11067805,12965,0,1682520413,13098.782023169995,147.91393865999999,53550.033088560005 2023-04-26,14:46:55.000,116,11067829,12965,0,1682520414,13098.82917733999,147.95623344000342,53550.00514008001 2023-04-26,14:46:56.000,116,11067809,12965,0,1682520415,13098.91001305999,148.00557734999893,53550.05404992001 2023-04-26,14:46:57.000,116,11067855,12845,0,1682520416,13098.930221989991,148.08311777999916,53550.06802416 2023-04-26,14:46:58.000,116,11067729,13085,0,1682520417,13098.89654044,148.16770733999874,53550.033088560005 2023-04-26,14:46:59.000,116,11067800,13205,0,1682520418,13098.91674937,148.2381986399996,53550.04007568 2023-04-26,14:47:00.000,116,11067774,13085,0,1682520419,13098.970639849991,148.30164081000112,53550.09597264001 2023-04-26,14:47:01.000,116,11067827,13285,0,1682520420,13098.91674937,148.36508298000263,53550.116934 2023-04-26,14:47:02.000,116,11067793,13245,0,1682520421,13098.950430919991,148.45672167000157,53550.130908240004 2023-04-26,14:47:03.000,116,11067801,13045,0,1682520422,13098.950430919991,148.55540948999987,53550.12392112001 2023-04-26,14:47:04.000,116,11067788,13045,0,1682520423,13098.883067819996,148.63999904999946,53550.05404992001 2023-04-26,14:47:05.000,116,11067788,13045,0,1682520424,13098.903276749996,148.67524470000353,53550.081998400005 2023-04-26,14:47:06.000,116,11067811,12885,0,1682520425,13098.984112469996,148.7175394799997,53550.17981808 2023-04-26,14:47:07.000,116,11067810,12965,0,1682520426,13098.997585090001,148.7175394799997,53550.130908240004 2023-04-26,14:47:08.000,116,11067808,13045,0,1682520427,13098.9369583,148.72458860999905,53550.10994688 2023-04-26,14:47:09.000,116,11067846,13085,0,1682520428,13098.84938626999,148.75278513000376,53550.10994688 2023-04-26,14:47:10.000,116,11067785,12885,0,1682520429,13098.76855054999,148.75278513000376,53550.09597264001 2023-04-26,14:47:11.000,116,11067788,12925,0,1682520430,13098.66750589999,148.76688339000248,53550.13789536 2023-04-26,14:47:12.000,116,11067824,13085,0,1682520431,13098.579933869994,148.73868686999776,53550.14488248001 2023-04-26,14:47:13.000,116,11067808,13005,0,1682520432,13098.472152909999,148.6822938300029,53550.06802416 2023-04-26,14:47:14.000,116,11067809,13165,0,1682520433,13098.48562552999,148.63999904999946,53550.09597264001 2023-04-26,14:47:15.000,116,11067785,13165,0,1682520434,13098.559724939994,148.6329499200001,53550.116934 2023-04-26,14:47:16.000,116,11067801,13165,0,1682520435,13098.60687910999,148.59065514000395,53550.12392112001 2023-04-26,14:47:17.000,116,11067827,12925,0,1682520436,13098.64729696999,148.56245861999923,53550.09597264001 2023-04-26,14:47:18.000,116,11067809,13205,0,1682520437,13098.66750589999,148.52016384000308,53550.02610144001 2023-04-26,14:47:19.000,116,11067852,12965,0,1682520438,13098.75507793,148.4355742800035,53549.99815296 2023-04-26,14:47:20.000,116,11067793,13125,0,1682520439,13098.943694609996,148.31573906999984,53550.130908240004 2023-04-26,14:47:21.000,116,11067784,12965,0,1682520440,13099.071684499992,148.26639516000432,53550.10994688 2023-04-26,14:47:22.000,116,11067797,12965,0,1682520441,13099.260301180002,148.21000212000217,53550.09597264001 2023-04-26,14:47:23.000,116,11067831,13005,0,1682520442,13099.347873209997,148.21000212000217,53550.06802416 2023-04-26,14:47:24.000,116,11067816,13045,0,1682520443,13099.502808339988,148.0760686499998,53550.07501128001 2023-04-26,14:47:25.000,116,11067821,13125,0,1682520444,13099.610589299999,147.99852821999957,53550.102959760006 2023-04-26,14:47:26.000,116,11067792,13005,0,1682520445,13099.677952399994,147.89984040000127,53550.102959760006 2023-04-26,14:47:27.000,116,11067774,13045,0,1682520446,13099.799205979994,147.80115258000296,53550.130908240004 2023-04-26,14:47:28.000,116,11067795,13205,0,1682520447,13099.859832769995,147.73771041000145,53550.07501128001 2023-04-26,14:47:29.000,116,11067775,12925,0,1682520448,13099.91372325,147.70246476000466,53550.08898552 2023-04-26,14:47:30.000,116,11067875,13125,0,1682520449,13100.03497683,147.67426823999995,53550.19379232001 2023-04-26,14:47:31.000,116,11067818,13085,0,1682520450,13100.102339929996,147.6319734600038,53550.24270216001 2023-04-26,14:47:32.000,116,11067816,12925,0,1682520451,13100.183175649996,147.62492433000443,53550.27763776 2023-04-26,14:47:33.000,116,11067807,13125,0,1682520452,13100.237066130001,147.59672780999972,53550.249689280005 2023-04-26,14:47:34.000,116,11067813,12965,0,1682520453,13100.216857200001,147.6178751999978,53550.22174080001 2023-04-26,14:47:35.000,116,11067818,13045,0,1682520454,13100.264011369996,147.70246476000466,53550.249689280005 2023-04-26,14:47:36.000,116,11067808,12925,0,1682520455,13100.284220299996,147.7447595400008,53550.28462488 2023-04-26,14:47:37.000,116,11067792,12925,0,1682520456,13100.270747679991,147.82229997000104,53550.38244456 2023-04-26,14:47:38.000,116,11067824,12925,0,1682520457,13100.223593509996,147.8786930100032,53550.36148320001 2023-04-26,14:47:39.000,116,11067795,13245,0,1682520458,13100.203384579996,147.90688953000063,53550.40340592 2023-04-26,14:47:40.000,116,11067809,13085,0,1682520459,13100.210120889991,147.94918431000406,53550.43135440001 2023-04-26,14:47:41.000,116,11067829,12925,0,1682520460,13100.142757789996,147.9773808300015,53550.487251360006 2023-04-26,14:47:42.000,116,11067851,13045,0,1682520461,13100.07539469,148.01967560999765,53550.47327712 2023-04-26,14:47:43.000,116,11067791,13125,0,1682520462,13100.00803158999,148.09721603999787,53550.52917408001 2023-04-26,14:47:44.000,116,11067783,13165,0,1682520463,13099.86656907999,148.1395108200013,53550.41039304001 2023-04-26,14:47:45.000,116,11067801,13045,0,1682520464,13099.940668489995,148.1254125600026,53550.52218696 2023-04-26,14:47:46.000,116,11067861,13005,0,1682520465,13100.021504209995,148.09016690999852,53550.49423848 2023-04-26,14:47:47.000,116,11067815,12965,0,1682520466,13100.041713139995,148.03377387000364,53550.55712256001 2023-04-26,14:47:48.000,116,11067799,13205,0,1682520467,13100.11581255,148.01967560999765,53550.54314832 2023-04-26,14:47:49.000,116,11067815,12965,0,1682520468,13100.12928516999,147.98442996000085,53550.51519984 2023-04-26,14:47:50.000,116,11067846,12845,0,1682520469,13100.142757789996,147.98442996000085,53550.50821272001 2023-04-26,14:47:51.000,116,11067845,13285,0,1682520470,13100.210120889991,147.9421351800047,53550.5012256 2023-04-26,14:47:52.000,116,11067780,13005,0,1682520471,13100.264011369996,147.91393865999999,53550.55712256001 2023-04-26,14:47:53.000,116,11067797,13085,0,1682520472,13100.290956609992,147.90688953000063,53550.52218696 2023-04-26,14:47:54.000,116,11067780,13125,0,1682520473,13100.405473879997,147.90688953000063,53550.61301952 2023-04-26,14:47:55.000,116,11067826,13085,0,1682520474,13100.533463769993,147.91393865999999,53550.640968 2023-04-26,14:47:56.000,116,11067792,12965,0,1682520475,13100.627772109998,147.89984040000127,53550.62000664 2023-04-26,14:47:57.000,116,11067798,13125,0,1682520476,13100.749025689998,147.8927912700019,53550.57808392001 2023-04-26,14:47:58.000,116,11067780,12925,0,1682520477,13100.829861409999,147.86459475000447,53550.56410968 2023-04-26,14:47:59.000,116,11067782,13085,0,1682520478,13101.02521439999,147.83639822999976,53550.64795512001 2023-04-26,14:48:00.000,116,11067797,13045,0,1682520479,13101.281194179996,147.80115258000296,53550.67590360001 2023-04-26,14:48:01.000,116,11067829,13005,0,1682520480,13101.550646579992,147.7659069299989,53550.71782632 2023-04-26,14:48:02.000,116,11067794,12845,0,1682520481,13101.820098980003,147.7306612800021,53550.83660736 2023-04-26,14:48:03.000,116,11067823,12925,0,1682520482,13102.082815069989,147.69541562999802,53550.77372328001 2023-04-26,14:48:04.000,116,11067811,13005,0,1682520483,13102.27143175,147.71656302000338,53550.81564600001 2023-04-26,14:48:05.000,116,11067813,12765,0,1682520484,13102.46678473999,147.7659069299989,53550.920452800005 2023-04-26,14:48:06.000,116,11067822,13165,0,1682520485,13102.567829389991,147.7941034500036,53550.920452800005 2023-04-26,14:48:07.000,116,11067787,13245,0,1682520486,13102.601510939996,147.8786930100032,53550.97634976 2023-04-26,14:48:08.000,116,11067808,13085,0,1682520487,13102.50720259999,147.99852821999957,53550.93442704001 2023-04-26,14:48:09.000,116,11067836,12925,0,1682520488,13102.42636687999,148.05492126000172,53550.969362640004 2023-04-26,14:48:10.000,116,11067828,13125,0,1682520489,13102.3724764,148.2381986399996,53551.10211792001 2023-04-26,14:48:11.000,116,11067824,12925,0,1682520490,13102.217541269994,148.3368864599979,53551.10910504001 2023-04-26,14:48:12.000,116,11067763,13205,0,1682520491,13102.008715659998,148.50606558000436,53551.11609216 2023-04-26,14:48:13.000,116,11067843,13005,0,1682520492,13101.840307910003,148.63999904999946,53551.206924720005 2023-04-26,14:48:14.000,116,11067798,12925,0,1682520493,13101.597800750002,148.76688339000248,53551.18596336 2023-04-26,14:48:15.000,116,11067809,12925,0,1682520494,13101.496756100001,148.85852208000142,53551.22089896 2023-04-26,14:48:16.000,116,11067794,13005,0,1682520495,13101.469810859991,148.89376772999822,53551.31173152 2023-04-26,14:48:17.000,116,11067780,12885,0,1682520496,13101.442865619996,148.8796694699995,53551.36064136 2023-04-26,14:48:18.000,116,11067822,12965,0,1682520497,13101.490019789991,148.89376772999822,53551.35365424 2023-04-26,14:48:19.000,116,11067809,13125,0,1682520498,13101.618009680002,148.82327643000463,53551.325705760006 2023-04-26,14:48:20.000,116,11067853,13125,0,1682520499,13101.914407319993,148.7457360000044,53551.38858984 2023-04-26,14:48:21.000,116,11067833,13005,0,1682520500,13102.136705549994,148.62590079000074,53551.43051256 2023-04-26,14:48:22.000,116,11067789,13205,0,1682520501,13102.359003779995,148.54131123000116,53551.41653832001 2023-04-26,14:48:23.000,116,11067804,12885,0,1682520502,13102.581302009996,148.4355742800035,53551.45846104 2023-04-26,14:48:24.000,116,11067795,13005,0,1682520503,13102.769918689992,148.34393559000455,53551.45147392 2023-04-26,14:48:25.000,116,11067808,13125,0,1682520504,13102.951799059992,148.3368864599979,53551.50038376 2023-04-26,14:48:26.000,116,11067826,13005,0,1682520505,13103.187569909998,148.27344429000368,53551.56326784001 2023-04-26,14:48:27.000,116,11067785,13045,0,1682520506,13103.32229610999,148.26639516000432,53551.62615192 2023-04-26,14:48:28.000,116,11067795,13005,0,1682520507,13103.40986814,148.2381986399996,53551.70301024001 2023-04-26,14:48:29.000,116,11067808,12965,0,1682520508,13103.396395519994,148.2381986399996,53551.69602312 2023-04-26,14:48:30.000,116,11067822,13245,0,1682520509,13103.40986814,148.21705125000153,53551.73095872001 2023-04-26,14:48:31.000,116,11067757,12885,0,1682520510,13103.436813379994,148.15360908000002,53551.828778400006 2023-04-26,14:48:32.000,116,11067824,13045,0,1682520511,13103.396395519994,148.1395108200013,53551.84275264 2023-04-26,14:48:33.000,116,11067792,13005,0,1682520512,13103.396395519994,148.09016690999852,53551.90563672 2023-04-26,14:48:34.000,116,11067834,12885,0,1682520513,13103.376186589994,148.06901952000044,53551.89864960001 2023-04-26,14:48:35.000,116,11067816,13325,0,1682520514,13103.40986814,147.96328257000278,53551.98948216001 2023-04-26,14:48:36.000,116,11067788,13405,0,1682520515,13103.40313182999,147.90688953000063,53552.06634048001 2023-04-26,14:48:37.000,116,11067818,13085,0,1682520516,13103.376186589994,147.80115258000296,53552.045379120005 2023-04-26,14:48:38.000,116,11067812,13005,0,1682520517,13103.302087179989,147.70951389000402,53552.05236624 2023-04-26,14:48:39.000,116,11067833,12965,0,1682520518,13103.302087179989,147.60377693999908,53552.03839200001 2023-04-26,14:48:40.000,116,11067749,13085,0,1682520519,13103.288614559999,147.5332856399982,53552.12223744 2023-04-26,14:48:41.000,116,11067825,12765,0,1682520520,13103.295350869994,147.47689260000334,53552.12922456 2023-04-26,14:48:42.000,116,11067812,13125,0,1682520521,13103.329032419999,147.3852539100044,53552.1781344 2023-04-26,14:48:43.000,116,11067793,12925,0,1682520522,13103.315559799994,147.3218117400029,53552.213070000005 2023-04-26,14:48:44.000,116,11067827,13045,0,1682520523,13103.295350869994,147.25836957000138,53552.22704424 2023-04-26,14:48:45.000,116,11067835,12925,0,1682520524,13103.36271396999,147.18082914000115,53552.28294120001 2023-04-26,14:48:46.000,116,11067814,13125,0,1682520525,13103.376186589994,147.1737800100018,53552.22704424 2023-04-26,14:48:47.000,116,11067817,13045,0,1682520526,13103.36271396999,147.13148522999836,53552.30390256001 2023-04-26,14:48:48.000,116,11067793,12965,0,1682520527,13103.349241349999,147.14558349000436,53552.35281240001 2023-04-26,14:48:49.000,116,11067816,12965,0,1682520528,13103.207778839998,147.20197652999923,53552.34582528 2023-04-26,14:48:50.000,116,11067783,12925,0,1682520529,13103.174097289993,147.31476261000353,53552.4576192 2023-04-26,14:48:51.000,116,11067775,13405,0,1682520530,13103.120206809988,147.42754869000055,53552.45063208001 2023-04-26,14:48:52.000,116,11067835,13005,0,1682520531,13103.005689539998,147.63902259000315,53552.46460632 2023-04-26,14:48:53.000,116,11067830,13085,0,1682520532,13102.897908580002,147.81525084000168,53552.46460632 2023-04-26,14:48:54.000,116,11067805,13045,0,1682520533,13102.702555589996,147.98442996000085,53552.37377376001 2023-04-26,14:48:55.000,116,11067785,13205,0,1682520534,13102.641928799996,148.1888547300041,53552.380760880005 2023-04-26,14:48:56.000,116,11067805,13045,0,1682520535,13102.635192490001,148.32983732999855,53552.44364496001 2023-04-26,14:48:57.000,116,11067765,13165,0,1682520536,13102.601510939996,148.49901644999773,53552.48556768 2023-04-26,14:48:58.000,116,11067812,13085,0,1682520537,13102.655401420001,148.70344122000097,53552.429670720005 2023-04-26,14:48:59.000,116,11067803,13245,0,1682520538,13102.803600239997,148.78803078000055,53552.49255480001 2023-04-26,14:49:00.000,116,11067824,12925,0,1682520539,13103.012425849993,148.8796694699995,53552.59037448001 2023-04-26,14:49:01.000,116,11067849,13325,0,1682520540,13103.201042529989,148.90081686000485,53552.60434872 2023-04-26,14:49:02.000,116,11067826,13125,0,1682520541,13103.42334075999,148.93606251000165,53552.58338736 2023-04-26,14:49:03.000,116,11067825,13085,0,1682520542,13103.70626577999,148.95016077000037,53552.58338736 2023-04-26,14:49:04.000,116,11067791,13005,0,1682520543,13103.982454489997,148.95720989999973,53552.55543888 2023-04-26,14:49:05.000,116,11067816,13125,0,1682520544,13104.319269989988,148.87262034000014,53552.646271440004 2023-04-26,14:49:06.000,116,11067758,13125,0,1682520545,13104.696503349995,148.8444238200027,53552.67421992 2023-04-26,14:49:07.000,116,11067751,13125,0,1682520546,13104.99290099,148.75278513000376,53552.75806536001 2023-04-26,14:49:08.000,116,11067787,13005,0,1682520547,13105.255617080002,148.65409730999818,53552.7720396 2023-04-26,14:49:09.000,116,11067819,12965,0,1682520548,13105.430761139993,148.54836036000052,53552.75806536001 2023-04-26,14:49:10.000,116,11067802,13085,0,1682520549,13105.673268299994,148.44262341000285,53552.883833520005 2023-04-26,14:49:11.000,116,11067813,13205,0,1682520550,13105.86862129,148.36508298000263,53552.932743360005 2023-04-26,14:49:12.000,116,11067848,13125,0,1682520551,13106.07071059,148.26639516000432,53553.0165888 2023-04-26,14:49:13.000,116,11067842,13085,0,1682520552,13106.218909409996,148.1747564699981,53553.05851152 2023-04-26,14:49:14.000,116,11067812,13205,0,1682520553,13106.427735019992,148.11131430000387,53553.13536984 2023-04-26,14:49:15.000,116,11067826,13205,0,1682520554,13106.596142770002,147.98442996000085,53553.27511224 2023-04-26,14:49:16.000,116,11067820,13165,0,1682520555,13106.730868969993,147.93508604999806,53553.35895768001 2023-04-26,14:49:17.000,116,11067812,12805,0,1682520556,13106.791495759993,147.86459475000447,53553.37991904001 2023-04-26,14:49:18.000,116,11067818,13125,0,1682520557,13106.838649929989,147.84344735999912,53553.3659448 2023-04-26,14:49:19.000,116,11067814,12685,0,1682520558,13106.845386239998,147.7306612800021,53553.44979024001 2023-04-26,14:49:20.000,116,11067782,12965,0,1682520559,13106.912749339994,147.68836649999866,53553.610494 2023-04-26,14:49:21.000,116,11067802,13085,0,1682520560,13106.932958269994,147.6460717200025,53553.69433944001 2023-04-26,14:49:22.000,116,11067755,13125,0,1682520561,13106.98011243999,147.56853129000228,53553.83408184001 2023-04-26,14:49:23.000,116,11067786,13165,0,1682520562,13106.926221959999,147.51213825000013,53553.82709472 2023-04-26,14:49:24.000,116,11067802,13125,0,1682520563,13106.959903509989,147.46279434000462,53553.90395304 2023-04-26,14:49:25.000,116,11067772,13085,0,1682520564,13107.027266609999,147.40640130000247,53553.98081136001 2023-04-26,14:49:26.000,116,11067815,12925,0,1682520565,13107.074420779994,147.35000826000032,53554.00177272001 2023-04-26,14:49:27.000,116,11067789,13205,0,1682520566,13107.12831126,147.3359100000016,53554.02972120001 2023-04-26,14:49:28.000,116,11067795,13165,0,1682520567,13107.12831126,147.26541870000074,53554.07863104001 2023-04-26,14:49:29.000,116,11067767,13045,0,1682520568,13107.12157494999,147.26541870000074,53554.176450720006 2023-04-26,14:49:30.000,116,11067849,13245,0,1682520569,13107.18220173999,147.2372221800033,53554.323180240004 2023-04-26,14:49:31.000,116,11067778,12765,0,1682520570,13107.034002919994,147.20197652999923,53554.323180240004 2023-04-26,14:49:32.000,116,11067764,13125,0,1682520571,13106.966639819999,147.24427131000266,53554.46292264001 2023-04-26,14:49:33.000,116,11067813,13165,0,1682520572,13106.730868969993,147.3006643500048,53554.4489484 2023-04-26,14:49:34.000,116,11067789,13205,0,1682520573,13106.481625499997,147.3711556499984,53554.4489484 2023-04-26,14:49:35.000,116,11067815,13085,0,1682520574,13106.25259096,147.46279434000462,53554.53279384001 2023-04-26,14:49:36.000,116,11067796,13005,0,1682520575,13106.13133738,147.54033477000485,53554.53978096 2023-04-26,14:49:37.000,116,11067833,12925,0,1682520576,13105.84841236,147.65312085000187,53554.57471656 2023-04-26,14:49:38.000,116,11067817,12925,0,1682520577,13105.693477229994,147.68836649999866,53554.57471656 2023-04-26,14:49:39.000,116,11067805,13085,0,1682520578,13105.639586749989,147.70951389000402,53554.623626399996 2023-04-26,14:49:40.000,116,11067756,13005,0,1682520579,13105.605905199998,147.72361215000274,53554.68651048 2023-04-26,14:49:41.000,116,11067789,12925,0,1682520580,13105.525069479998,147.73771041000145,53554.65157488001 2023-04-26,14:49:42.000,116,11067797,13005,0,1682520581,13105.491387929993,147.62492433000443,53554.61663928 2023-04-26,14:49:43.000,116,11067850,13045,0,1682520582,13105.538542099988,147.52623650999885,53554.70747184 2023-04-26,14:49:44.000,116,11067790,12925,0,1682520583,13105.605905199998,147.3993521700031,53554.65157488001 2023-04-26,14:49:45.000,116,11067818,12845,0,1682520584,13105.646323059998,147.3006643500048,53554.65157488001 2023-04-26,14:49:46.000,116,11067799,13125,0,1682520585,13105.794521879994,147.15968175000307,53554.71445896 2023-04-26,14:49:47.000,116,11067813,13205,0,1682520586,13105.86862129,147.08214132000285,53554.63061352001 2023-04-26,14:49:48.000,116,11067813,13205,0,1682520587,13106.00334748999,147.01869915000134,53554.728433200005 2023-04-26,14:49:49.000,116,11067792,13085,0,1682520588,13106.097655829995,146.99755176000326,53554.67253624001 2023-04-26,14:49:50.000,116,11067777,13125,0,1682520589,13106.225645719991,146.93410959000175,53554.658562000004 2023-04-26,14:49:51.000,116,11067820,12965,0,1682520590,13106.2121731,146.93410959000175,53554.67253624001 2023-04-26,14:49:52.000,116,11067831,13125,0,1682520591,13106.394053470001,146.92001133000304,53554.70747184 2023-04-26,14:49:53.000,116,11067802,12965,0,1682520592,13106.461416569997,146.9623061099992,53554.68651048 2023-04-26,14:49:54.000,116,11067808,12965,0,1682520593,13106.616351700002,146.95525697999983,53554.7633688 2023-04-26,14:49:55.000,116,11067781,13045,0,1682520594,13106.690451109993,146.9623061099992,53554.70747184 2023-04-26,14:49:56.000,116,11067821,13005,0,1682520595,13106.865595169998,146.9623061099992,53554.75638168 2023-04-26,14:49:57.000,116,11067784,12965,0,1682520596,13106.966639819999,146.9764043699979,53554.81227864 2023-04-26,14:49:58.000,116,11067807,13125,0,1682520597,13107.094629709994,146.94820785000047,53554.85420136 2023-04-26,14:49:59.000,116,11067856,13005,0,1682520598,13107.094629709994,146.98345350000454,53554.77035592001 2023-04-26,14:50:00.000,116,11067778,13085,0,1682520599,13107.094629709994,147.08214132000285,53554.78433016 2023-04-26,14:50:01.000,116,11067829,13285,0,1682520600,13107.114838639995,147.1737800100018,53554.92407256 2023-04-26,14:50:02.000,116,11067791,13165,0,1682520601,13107.10810233,147.20197652999923,53554.9031112 2023-04-26,14:50:03.000,116,11067790,13125,0,1682520602,13106.899276719989,147.32886087000225,53554.78433016 2023-04-26,14:50:04.000,116,11067839,12925,0,1682520603,13106.818440999989,147.35000826000032,53554.91009832 2023-04-26,14:50:05.000,116,11067816,13245,0,1682520604,13106.737605279988,147.50508912000078,53554.92407256 2023-04-26,14:50:06.000,116,11067811,13165,0,1682520605,13106.670242179993,147.58967868000036,53554.945033920005 2023-04-26,14:50:07.000,116,11067833,13285,0,1682520606,13106.602879079997,147.69541562999802,53554.91708544001 2023-04-26,14:50:08.000,116,11067824,13165,0,1682520607,13106.575933840002,147.68836649999866,53554.91708544001 2023-04-26,14:50:09.000,116,11067793,12885,0,1682520608,13106.629824319993,147.70951389000402,53554.92407256 2023-04-26,14:50:10.000,116,11067796,12925,0,1682520609,13106.778023139988,147.67426823999995,53554.91009832 2023-04-26,14:50:11.000,116,11067816,12925,0,1682520610,13106.865595169998,147.63902259000315,53554.9031112 2023-04-26,14:50:12.000,116,11067805,13245,0,1682520611,13107.054211849994,147.5191873799995,53554.97996952 2023-04-26,14:50:13.000,116,11067820,13005,0,1682520612,13107.20241066999,147.42754869000055,53555.014905120006 2023-04-26,14:50:14.000,116,11067813,12925,0,1682520613,13107.30345531999,147.3218117400029,53554.945033920005 2023-04-26,14:50:15.000,116,11067838,13125,0,1682520614,13107.45165414,147.19492739999987,53555.00093088 2023-04-26,14:50:16.000,116,11067801,13085,0,1682520615,13107.633534510001,147.03984653999942,53555.02887936 2023-04-26,14:50:17.000,116,11067828,12965,0,1682520616,13107.721106539997,146.95525697999983,53555.09176344 2023-04-26,14:50:18.000,116,11067808,13205,0,1682520617,13107.727842849992,146.84952003000217,53555.0777892 2023-04-26,14:50:19.000,116,11067829,13325,0,1682520618,13107.687424989992,146.7437830800045,53555.09176344 2023-04-26,14:50:20.000,116,11067815,12805,0,1682520619,13107.714370230002,146.72263568999915,53555.22451872001 2023-04-26,14:50:21.000,116,11067867,13245,0,1682520620,13107.613325580001,146.66624265000428,53555.31535128 2023-04-26,14:50:22.000,116,11067798,13045,0,1682520621,13107.492072000001,146.64509525999893,53555.22451872001 2023-04-26,14:50:23.000,116,11067851,13205,0,1682520622,13107.35060949,146.62394787000085,53555.34329976001 2023-04-26,14:50:24.000,116,11067792,12965,0,1682520623,13107.155256499995,146.6309970000002,53555.25945432 2023-04-26,14:50:25.000,116,11067840,13125,0,1682520624,13106.932958269994,146.67329178000364,53555.27342856001 2023-04-26,14:50:26.000,116,11067785,12965,0,1682520625,13106.852122549994,146.64509525999893,53555.33631264 2023-04-26,14:50:27.000,116,11067848,13085,0,1682520626,13106.636560630002,146.68739004000236,53555.30836416 2023-04-26,14:50:28.000,116,11067748,13325,0,1682520627,13106.495098120002,146.680340910003,53555.294389919996 2023-04-26,14:50:29.000,116,11067832,13125,0,1682520628,13106.218909409996,146.75083221000386,53555.19657024 2023-04-26,14:50:30.000,116,11067771,13045,0,1682520629,13106.13133738,146.78607786000066,53555.161634640004 2023-04-26,14:50:31.000,116,11067795,13125,0,1682520630,13105.956193319995,146.83542177000345,53555.231505840005 2023-04-26,14:50:32.000,116,11067789,13085,0,1682520631,13105.814730809994,146.8283726400041,53555.20355736001 2023-04-26,14:50:33.000,116,11067781,13125,0,1682520632,13105.659795679989,146.85656916000153,53555.161634640004 2023-04-26,14:50:34.000,116,11067794,13085,0,1682520633,13105.626114129998,146.84952003000217,53555.112724800005 2023-04-26,14:50:35.000,116,11067823,12925,0,1682520634,13105.538542099988,146.7790287300013,53555.161634640004 2023-04-26,14:50:36.000,116,11067801,13045,0,1682520635,13105.504860549998,146.70853743000043,53555.20355736001 2023-04-26,14:50:37.000,116,11067826,13325,0,1682520636,13105.471178999993,146.6309970000002,53555.112724800005 2023-04-26,14:50:38.000,116,11067800,12965,0,1682520637,13105.430761139993,146.56050569999934,53555.0428536 2023-04-26,14:50:39.000,116,11067834,13085,0,1682520638,13105.437497450002,146.41952310000488,53555.03586648001 2023-04-26,14:50:40.000,116,11067805,12885,0,1682520639,13105.552014719993,146.2714913700038,53555.02189224 2023-04-26,14:50:41.000,116,11067783,13005,0,1682520640,13105.578959959988,146.13050877000205,53555.00791800001 2023-04-26,14:50:42.000,116,11067812,13045,0,1682520641,13105.646323059998,145.98952617000032,53555.014905120006 2023-04-26,14:50:43.000,116,11067782,13125,0,1682520642,13105.619377819989,145.80624879000243,53554.92407256 2023-04-26,14:50:44.000,116,11067824,12965,0,1682520643,13105.626114129998,145.70051184000476,53554.896124080005 2023-04-26,14:50:45.000,116,11067806,13125,0,1682520644,13105.646323059998,145.55952924000303,53554.91009832 2023-04-26,14:50:46.000,116,11067820,13125,0,1682520645,13105.619377819989,145.51018533000024,53554.896124080005 2023-04-26,14:50:47.000,116,11067819,13245,0,1682520646,13105.565487339998,145.37625185999786,53554.88913696001 2023-04-26,14:50:48.000,116,11067822,13045,0,1682520647,13105.410552209993,145.32690795000235,53554.777343040005 2023-04-26,14:50:49.000,116,11067776,13245,0,1682520648,13105.275826010002,145.27756403999956,53554.75638168 2023-04-26,14:50:50.000,116,11067801,12925,0,1682520649,13105.147836119992,145.2705149100002,53554.81227864 2023-04-26,14:50:51.000,116,11067774,13125,0,1682520650,13104.979428369996,145.26346578000084,53554.81926576001 2023-04-26,14:50:52.000,116,11067819,12805,0,1682520651,13104.76386644999,145.2705149100002,53554.73542032 2023-04-26,14:50:53.000,116,11067768,13165,0,1682520652,13104.521359289989,145.24231839000277,53554.67253624001 2023-04-26,14:50:54.000,116,11067844,13245,0,1682520653,13104.265379509998,145.319858820003,53554.56772944 2023-04-26,14:50:55.000,116,11067900,13045,0,1682520654,13104.123916999997,145.29871143000491,53554.54676808 2023-04-26,14:50:56.000,116,11067806,12845,0,1682520655,13103.962245559997,145.29166229999828,53554.56772944 2023-04-26,14:50:57.000,116,11067810,13125,0,1682520656,13103.840991979996,145.2211710000047,53554.511832480006 2023-04-26,14:50:58.000,116,11067854,13165,0,1682520657,13103.67258423,145.17887622000126,53554.40003856 2023-04-26,14:50:59.000,116,11067789,12965,0,1682520658,13103.58501219999,145.0872375300023,53554.43497416001 2023-04-26,14:51:00.000,116,11067829,13085,0,1682520659,13103.497440169995,144.98150058000465,53554.35811584 2023-04-26,14:51:01.000,116,11067828,12925,0,1682520660,13103.34250503999,144.8264197200042,53554.309206 2023-04-26,14:51:02.000,116,11067823,12965,0,1682520661,13103.201042529989,144.70658451000054,53554.18343784 2023-04-26,14:51:03.000,116,11067784,12965,0,1682520662,13103.086525259998,144.53740539000137,53554.16247648 2023-04-26,14:51:04.000,116,11067846,13365,0,1682520663,13102.938326440002,144.43871757000306,53554.057669680005 2023-04-26,14:51:05.000,116,11067794,12925,0,1682520664,13102.742973449996,144.29068584000197,53554.03670832 2023-04-26,14:51:06.000,116,11067814,13045,0,1682520665,13102.59477463,144.17789975999767,53554.0646568 2023-04-26,14:51:07.000,116,11067840,13165,0,1682520666,13102.40615794999,144.0580645500013,53553.952862879996 2023-04-26,14:51:08.000,116,11067813,13125,0,1682520667,13102.150178169999,143.98757325000042,53553.88299168001 2023-04-26,14:51:09.000,116,11067851,13085,0,1682520668,13101.826835289998,143.91708194999956,53553.75722352 2023-04-26,14:51:10.000,116,11067815,12845,0,1682520669,13101.543910269997,143.8465906499987,53553.70132656 2023-04-26,14:51:11.000,116,11067836,13045,0,1682520670,13101.321612039996,143.78314848000446,53553.61748112001 2023-04-26,14:51:12.000,116,11067862,13005,0,1682520671,13101.11278643,143.69855892000487,53553.57555840001 2023-04-26,14:51:13.000,116,11067834,13045,0,1682520672,13100.870279269999,143.64216588000272,53553.42184176 2023-04-26,14:51:14.000,116,11067777,12885,0,1682520673,13100.809652479998,143.53642892999778,53553.42882888001 2023-04-26,14:51:15.000,116,11067793,12925,0,1682520674,13100.627772109998,143.45888850000483,53553.33100920001 2023-04-26,14:51:16.000,116,11067849,13045,0,1682520675,13100.540200080002,143.40249546000268,53553.24017664001 2023-04-26,14:51:17.000,116,11067852,13085,0,1682520676,13100.412210189992,143.2685619900003,53553.08646 2023-04-26,14:51:18.000,116,11067809,13045,0,1682520677,13100.351583399992,143.17692330000136,53553.002614560006 2023-04-26,14:51:19.000,116,11067812,12965,0,1682520678,13100.230329819991,143.06413722000434,53552.96069184 2023-04-26,14:51:20.000,116,11067822,13165,0,1682520679,13100.142757789996,143.0077441800022,53552.78601384001 2023-04-26,14:51:21.000,116,11067821,13205,0,1682520680,13099.98782265999,142.88790896999853,53552.75806536001 2023-04-26,14:51:22.000,116,11067854,13085,0,1682520681,13099.95414111,142.8244668000043,53552.69518128 2023-04-26,14:51:23.000,116,11067802,12965,0,1682520682,13099.75205181,142.73987724000472,53552.60434872 2023-04-26,14:51:24.000,116,11067818,13285,0,1682520683,13099.529753579998,142.71872984999936,53552.49255480001 2023-04-26,14:51:25.000,116,11067816,13325,0,1682520684,13099.240092250002,142.71168072,53552.478580560004 2023-04-26,14:51:26.000,116,11067828,13205,0,1682520685,13098.903276749996,142.75397550000343,53552.37377376001 2023-04-26,14:51:27.000,116,11067807,13045,0,1682520686,13098.512570769999,142.7962702799996,53552.29691544 2023-04-26,14:51:28.000,116,11067798,12965,0,1682520687,13098.121864790002,142.85266332000174,53552.19210864 2023-04-26,14:51:29.000,116,11067802,13085,0,1682520688,13097.67053201999,142.97249852999812,53552.045379120005 2023-04-26,14:51:30.000,116,11067793,12965,0,1682520689,13097.38760699999,143.08528461000242,53552.01044352 2023-04-26,14:51:31.000,116,11067821,12925,0,1682520690,13096.983428400003,143.169874170002,53551.95454656 2023-04-26,14:51:32.000,116,11067824,13045,0,1682520691,13096.606195039996,143.28266024999903,53551.84275264 2023-04-26,14:51:33.000,116,11067817,13245,0,1682520692,13096.23569799,143.3672498099986,53551.709997360005 2023-04-26,14:51:34.000,116,11067846,13205,0,1682520693,13095.932564039998,143.501183280001,53551.56326784001 2023-04-26,14:51:35.000,116,11067839,13125,0,1682520694,13095.710265809998,143.57167458000185,53551.43051256 2023-04-26,14:51:36.000,116,11067810,13045,0,1682520695,13095.440813410001,143.64921501000208,53551.325705760006 2023-04-26,14:51:37.000,116,11067821,12845,0,1682520696,13095.23198779999,143.7126571800036,53551.26980880001 2023-04-26,14:51:38.000,116,11067827,13125,0,1682520697,13095.01642588,143.8465906499987,53551.17897624001 2023-04-26,14:51:39.000,116,11067816,13045,0,1682520698,13094.814336579999,143.88183630000276,53551.07416944 2023-04-26,14:51:40.000,116,11067834,13125,0,1682520699,13094.578565729993,143.94527847000427,53550.86455584001 2023-04-26,14:51:41.000,116,11067816,13285,0,1682520700,13094.443839530002,143.98052412000106,53550.79468464001 2023-04-26,14:51:42.000,116,11067849,13165,0,1682520701,13094.235013919992,144.0580645500013,53550.7108392 2023-04-26,14:51:43.000,116,11067828,12925,0,1682520702,13094.127232959996,144.12855585000216,53550.55013544 2023-04-26,14:51:44.000,116,11067827,13285,0,1682520703,13093.925143659995,144.1567523699996,53550.37545744 2023-04-26,14:51:45.000,116,11067797,12925,0,1682520704,13093.85778056,144.1567523699996,53550.30558624 2023-04-26,14:51:46.000,116,11067807,13285,0,1682520705,13093.87798949,144.14265411000088,53550.298599120004 2023-04-26,14:51:47.000,116,11067837,13005,0,1682520706,13093.824099009995,144.07216281,53550.23571504 2023-04-26,14:51:48.000,116,11067801,12965,0,1682520707,13093.81062638999,144.07216281,53550.10994688 2023-04-26,14:51:49.000,116,11067856,13085,0,1682520708,13093.74999959999,144.0580645500013,53550.00514008001 2023-04-26,14:51:50.000,116,11067842,13245,0,1682520709,13093.77020852999,144.04396629000257,53549.942256 2023-04-26,14:51:51.000,116,11067790,13125,0,1682520710,13093.763472219995,144.05101542000193,53549.85841056001 2023-04-26,14:51:52.000,116,11067781,12965,0,1682520711,13093.70958173999,144.06511368000065,53549.77456512 2023-04-26,14:51:53.000,116,11067842,13285,0,1682520712,13093.595064469999,144.1215067200028,53549.61386136 2023-04-26,14:51:54.000,116,11067802,13285,0,1682520713,13093.494019819998,144.16380149999895,53549.58591288 2023-04-26,14:51:55.000,116,11067801,13125,0,1682520714,13093.298666829993,144.29773497000133,53549.50206744001 2023-04-26,14:51:56.000,116,11067795,12925,0,1682520715,13093.136995389992,144.37527540000156,53549.55097728001 2023-04-26,14:51:57.000,116,11067831,12765,0,1682520716,13092.928169779996,144.530356260002,53549.432196240006 2023-04-26,14:51:58.000,116,11067836,13285,0,1682520717,13092.61156320999,144.68543712000246,53549.30642808001 2023-04-26,14:51:59.000,116,11067805,13045,0,1682520718,13092.348847119989,144.8264197200042,53549.22956976 2023-04-26,14:52:00.000,116,11067801,13205,0,1682520719,13092.119812579993,144.95330405999994,53549.1038016 2023-04-26,14:52:01.000,116,11067809,13045,0,1682520720,13092.025504240002,145.08018840000295,53549.08284024 2023-04-26,14:52:02.000,116,11067792,13285,0,1682520721,13091.870569109997,145.16477796000254,53549.04091752 2023-04-26,14:52:03.000,116,11067858,12885,0,1682520722,13091.776260769991,145.26346578000084,53548.978033440006 2023-04-26,14:52:04.000,116,11067828,13005,0,1682520723,13091.648270879996,145.3692027299985,53548.83829104 2023-04-26,14:52:05.000,116,11067801,13045,0,1682520724,13091.68195243,145.44674315999873,53548.76841984 2023-04-26,14:52:06.000,116,11067820,12805,0,1682520725,13091.607853019996,145.49608707000152,53548.70553576 2023-04-26,14:52:07.000,116,11067784,13205,0,1682520726,13091.587644089996,145.59477488999983,53548.6496388 2023-04-26,14:52:08.000,116,11067820,12885,0,1682520727,13091.527017299995,145.70051184000476,53548.55880624 2023-04-26,14:52:09.000,116,11067813,13125,0,1682520728,13091.506808369995,145.79919966000307,53548.523870640005 2023-04-26,14:52:10.000,116,11067792,12925,0,1682520729,13091.567435159996,145.8767400900033,53548.54483200001 2023-04-26,14:52:11.000,116,11067861,13125,0,1682520730,13091.59438039999,145.98952617000032,53548.48893504 2023-04-26,14:52:12.000,116,11067837,13205,0,1682520731,13091.587644089996,146.15165616000013,53548.53784488 2023-04-26,14:52:13.000,116,11067838,12765,0,1682520732,13091.547226229995,146.22919659000036,53548.46098656 2023-04-26,14:52:14.000,116,11067812,13125,0,1682520733,13091.47986313,146.4054248399989,53548.32823128001 2023-04-26,14:52:15.000,116,11067837,13085,0,1682520734,13091.43944527,146.5323091800019,53548.30028280001 2023-04-26,14:52:16.000,116,11067836,13085,0,1682520735,13091.43270895999,146.64509525999893,53548.27932144001 2023-04-26,14:52:17.000,116,11067842,13245,0,1682520736,13091.43270895999,146.75083221000386,53548.32124416 2023-04-26,14:52:18.000,116,11067829,13165,0,1682520737,13091.324927999995,146.8636182900009,53548.307269920006 2023-04-26,14:52:19.000,116,11067857,13125,0,1682520738,13091.217147039999,146.9764043699979,53548.27932144001 2023-04-26,14:52:20.000,116,11067828,13205,0,1682520739,13091.19020179999,147.05394479999813,53548.34919264001 2023-04-26,14:52:21.000,116,11067849,12925,0,1682520740,13091.042002979993,147.15968175000307,53548.27233432 2023-04-26,14:52:22.000,116,11067818,13365,0,1682520741,13090.934222019998,147.2372221800033,53548.21643736 2023-04-26,14:52:23.000,116,11067805,13245,0,1682520742,13090.806232130002,147.3359100000016,53548.20246312 2023-04-26,14:52:24.000,116,11067845,13205,0,1682520743,13090.718660099992,147.41345043000183,53548.195476 2023-04-26,14:52:25.000,116,11067840,13285,0,1682520744,13090.658033309992,147.51213825000013,53548.14656616 2023-04-26,14:52:26.000,116,11067833,13085,0,1682520745,13090.705187480002,147.57558042000164,53548.21643736 2023-04-26,14:52:27.000,116,11067823,13285,0,1682520746,13090.678242239992,147.58967868000036,53548.237398720004 2023-04-26,14:52:28.000,116,11067799,13085,0,1682520747,13090.705187480002,147.70246476000466,53548.21643736 2023-04-26,14:52:29.000,116,11067793,13005,0,1682520748,13090.617615449992,147.81525084000168,53548.11163056001 2023-04-26,14:52:30.000,116,11067808,12885,0,1682520749,13090.597406519992,147.96328257000278,53548.09765632 2023-04-26,14:52:31.000,116,11067826,13005,0,1682520750,13090.577197589992,148.04787213000236,53548.13259192001 2023-04-26,14:52:32.000,116,11067811,13125,0,1682520751,13090.577197589992,148.21000212000217,53548.18150176001 2023-04-26,14:52:33.000,116,11067832,13165,0,1682520752,13090.496361869991,148.3368864599979,53548.118617680004 2023-04-26,14:52:34.000,116,11067797,13005,0,1682520753,13090.39531721999,148.44262341000285,53548.14656616 2023-04-26,14:52:35.000,116,11067822,13005,0,1682520754,13090.348163049995,148.50606558000436,53548.237398720004 2023-04-26,14:52:36.000,116,11067828,13245,0,1682520755,13090.22017316,148.64704817999882,53548.188488880005 2023-04-26,14:52:37.000,116,11067791,12965,0,1682520756,13090.05176540999,148.71049035000033,53548.16752752 2023-04-26,14:52:38.000,116,11067804,13205,0,1682520757,13089.856412419998,148.7950799099999,53548.08368208001 2023-04-26,14:52:39.000,116,11067806,13005,0,1682520758,13089.762104079993,148.89376772999822,53548.10464344 2023-04-26,14:52:40.000,116,11067758,13045,0,1682520759,13089.647586810002,148.97130815999844,53548.01381088001 2023-04-26,14:52:41.000,116,11067854,13085,0,1682520760,13089.701477289993,149.00655381000252,53548.10464344 2023-04-26,14:52:42.000,116,11067816,13205,0,1682520761,13089.647586810002,149.08409424000274,53548.09765632 2023-04-26,14:52:43.000,116,11067805,13165,0,1682520762,13089.573487399997,149.1757329300017,53548.069707840004 2023-04-26,14:52:44.000,116,11067785,13045,0,1682520763,13089.506124300002,149.27442075,53548.0557336 2023-04-26,14:52:45.000,116,11067821,12845,0,1682520764,13089.539805849992,149.3731085699983,53548.069707840004 2023-04-26,14:52:46.000,116,11067806,13005,0,1682520765,13089.485915370002,149.56343508000282,53548.01381088001 2023-04-26,14:52:47.000,116,11067816,12885,0,1682520766,13089.519596919992,149.72556507000263,53548.0557336 2023-04-26,14:52:48.000,116,11067831,13125,0,1682520767,13089.499387989992,149.92294070999924,53548.01381088001 2023-04-26,14:52:49.000,116,11067760,13085,0,1682520768,13089.445497510002,150.12736548000248,53547.99284952001 2023-04-26,14:52:50.000,116,11067848,13085,0,1682520769,13089.526333230002,150.3388393799978,53548.03477224 2023-04-26,14:52:51.000,116,11067818,12885,0,1682520770,13089.560014779992,150.4868711099989,53548.139579040006 2023-04-26,14:52:52.000,116,11067812,13045,0,1682520771,13089.553278469997,150.63490284,53548.11163056001 2023-04-26,14:52:53.000,116,11067811,13125,0,1682520772,13089.526333230002,150.7970328299998,53548.09765632 2023-04-26,14:52:54.000,116,11067832,13125,0,1682520773,13089.533069539997,150.9098189100041,53548.03477224 2023-04-26,14:52:55.000,116,11067871,13045,0,1682520774,13089.566751090002,151.01555586000177,53548.06272072001 2023-04-26,14:52:56.000,116,11067847,13085,0,1682520775,13089.681268359993,151.1283419399988,53548.0557336 2023-04-26,14:52:57.000,116,11067807,13125,0,1682520776,13089.815994559998,151.22702976000437,53548.14656616 2023-04-26,14:52:58.000,116,11067816,12845,0,1682520777,13089.937248139999,151.3045701900046,53548.13259192001 2023-04-26,14:52:59.000,116,11067788,13045,0,1682520778,13090.09218326999,151.31866845000332,53548.118617680004 2023-04-26,14:53:00.000,116,11067829,13045,0,1682520779,13090.33469042999,151.38915975000418,53548.24438584 2023-04-26,14:53:01.000,116,11067826,13165,0,1682520780,13090.496361869991,151.3750614899982,53548.237398720004 2023-04-26,14:53:02.000,116,11067848,13285,0,1682520781,13090.745605340002,151.39620888000354,53548.2653472 2023-04-26,14:53:03.000,116,11067780,13125,0,1682520782,13090.994848809998,151.43145453000034,53548.36316688 2023-04-26,14:53:04.000,116,11067861,13125,0,1682520783,13091.23061965999,151.4385036599997,53548.32124416 2023-04-26,14:53:05.000,116,11067821,13365,0,1682520784,13091.43270895999,151.45965104999777,53548.38412824 2023-04-26,14:53:06.000,116,11067836,13005,0,1682520785,13091.729106599996,151.53014234999864,53548.46797368001 2023-04-26,14:53:07.000,116,11067810,13005,0,1682520786,13091.944668520002,151.51604408999992,53548.60072896 2023-04-26,14:53:08.000,116,11067795,12885,0,1682520787,13092.166966749988,151.53014234999864,53548.65662592 2023-04-26,14:53:09.000,116,11067852,12845,0,1682520788,13092.308429259989,151.57243713000207,53548.63566456001 2023-04-26,14:53:10.000,116,11067811,13125,0,1682520789,13092.57114534999,151.5653880000027,53548.691561520005 2023-04-26,14:53:11.000,116,11067842,13125,0,1682520790,13092.746289409995,151.57243713000207,53548.83829104 2023-04-26,14:53:12.000,116,11067816,13205,0,1682520791,13092.975323949991,151.5653880000027,53548.894188 2023-04-26,14:53:13.000,116,11067771,12965,0,1682520792,13093.130259079997,151.59358452000015,53548.98502056 2023-04-26,14:53:14.000,116,11067815,13205,0,1682520793,13093.305403140002,151.67112495000038,53549.04091752 2023-04-26,14:53:15.000,116,11067802,13165,0,1682520794,13093.520965059994,151.62178104000486,53549.243544000004 2023-04-26,14:53:16.000,116,11067841,12925,0,1682520795,13093.723054359994,151.67817407999974,53549.29944096 2023-04-26,14:53:17.000,116,11067827,13045,0,1682520796,13093.864516869995,151.6993214699978,53549.29944096 2023-04-26,14:53:18.000,116,11067855,13085,0,1682520797,13094.005979379996,151.76276363999932,53549.36931216 2023-04-26,14:53:19.000,116,11067875,13045,0,1682520798,13094.194596059991,151.76981276999868,53549.4880932 2023-04-26,14:53:20.000,116,11067853,13005,0,1682520799,13094.430366909997,151.88259885000298,53549.627835600004 2023-04-26,14:53:21.000,116,11067797,12765,0,1682520800,13094.578565729993,151.96718841000256,53549.76059088001 2023-04-26,14:53:22.000,116,11067847,13045,0,1682520801,13094.706555619989,152.07997448999959,53549.89334616 2023-04-26,14:53:23.000,116,11067843,12845,0,1682520802,13094.760446099994,152.2068588300026,53549.95623024001 2023-04-26,14:53:24.000,116,11067826,12965,0,1682520803,13094.86822705999,152.42538186000456,53550.02610144001 2023-04-26,14:53:25.000,116,11067877,13285,0,1682520804,13094.922117539994,152.6016101100031,53550.19379232001 2023-04-26,14:53:26.000,116,11067799,13285,0,1682520805,13094.91538123,152.77783836000162,53550.22872792 2023-04-26,14:53:27.000,116,11067802,13005,0,1682520806,13094.92885384999,152.98226313000487,53550.36148320001 2023-04-26,14:53:28.000,116,11067825,13085,0,1682520807,13094.881699679994,153.22898268000426,53550.38244456 2023-04-26,14:53:29.000,116,11067831,12845,0,1682520808,13094.901908609994,153.46160396999767,53550.49423848 2023-04-26,14:53:30.000,116,11067855,13245,0,1682520809,13094.942326469994,153.63783222000347,53550.55013544 2023-04-26,14:53:31.000,116,11067809,13045,0,1682520810,13095.05010742999,153.82110960000136,53550.69686496001 2023-04-26,14:53:32.000,116,11067823,13045,0,1682520811,13095.083788979995,153.98323959000118,53550.75974904 2023-04-26,14:53:33.000,116,11067829,12925,0,1682520812,13095.19156993999,154.13832045000163,53550.822633120006 2023-04-26,14:53:34.000,116,11067848,12925,0,1682520813,13095.285878279996,154.272253920004,53550.871542960005 2023-04-26,14:53:35.000,116,11067824,13325,0,1682520814,13095.447549719996,154.3709417400023,53550.990324000006 2023-04-26,14:53:36.000,116,11067796,12925,0,1682520815,13095.656375329992,154.46258043000125,53551.06718232 2023-04-26,14:53:37.000,116,11067811,13285,0,1682520816,13095.851728319998,154.48372781999933,53551.137053520004 2023-04-26,14:53:38.000,116,11067814,12845,0,1682520817,13095.959509279994,154.54012086000148,53551.17897624001 2023-04-26,14:53:39.000,116,11067835,13365,0,1682520818,13096.161598579994,154.5542191200002,53551.31871864001 2023-04-26,14:53:40.000,116,11067817,12925,0,1682520819,13096.39736943,154.52602260000276,53551.423525440005 2023-04-26,14:53:41.000,116,11067861,13005,0,1682520820,13096.572513489991,154.61061216000235,53551.493396640006 2023-04-26,14:53:42.000,116,11067852,13125,0,1682520821,13096.781339100002,154.63175955000042,53551.51435800001 2023-04-26,14:53:43.000,116,11067836,13125,0,1682520822,13096.990164709998,154.70929998000065,53551.60519056001 2023-04-26,14:53:44.000,116,11067838,13165,0,1682520823,13097.178781389994,154.75159476000408,53551.66807464 2023-04-26,14:53:45.000,116,11067837,13045,0,1682520824,13097.360661759994,154.85733171000174,53551.758907200005 2023-04-26,14:53:46.000,116,11067854,12925,0,1682520825,13097.59643261,155.00536344000284,53551.83576552 2023-04-26,14:53:47.000,116,11067827,13205,0,1682520826,13097.832203459991,155.08290387000307,53552.0034564 2023-04-26,14:53:48.000,116,11067843,12965,0,1682520827,13097.939984420002,155.21683733999816,53552.05236624 2023-04-26,14:53:49.000,116,11067827,13085,0,1682520828,13098.108392169997,155.34372168000118,53552.15018592 2023-04-26,14:53:50.000,116,11067790,12965,0,1682520829,13098.169018959998,155.41421298000205,53552.11525032001 2023-04-26,14:53:51.000,116,11067824,13205,0,1682520830,13098.364371949989,155.48470428000292,53552.23403136001 2023-04-26,14:53:52.000,116,11067802,13125,0,1682520831,13098.60687910999,155.6045394899993,53552.35281240001 2023-04-26,14:53:53.000,116,11067807,13125,0,1682520832,13098.741605309995,155.64683427000273,53552.40172224001 2023-04-26,14:53:54.000,116,11067854,12925,0,1682520833,13098.963903539996,155.6538834000021,53552.499541920006 2023-04-26,14:53:55.000,116,11067859,13245,0,1682520834,13099.273773799992,155.61158861999866,53552.69518128 2023-04-26,14:53:56.000,116,11067797,13125,0,1682520835,13099.549962509998,155.6679816600008,53552.77902672001 2023-04-26,14:53:57.000,116,11067900,12965,0,1682520836,13099.79246967,155.6045394899993,53552.883833520005 2023-04-26,14:53:58.000,116,11067826,12965,0,1682520837,13100.041713139995,155.61158861999866,53552.883833520005 2023-04-26,14:53:59.000,116,11067831,13285,0,1682520838,13100.304429229996,155.64683427000273,53553.00960168 2023-04-26,14:54:00.000,116,11067813,13125,0,1682520839,13100.573881629993,155.632736010004,53553.170305440006 2023-04-26,14:54:01.000,116,11067772,13165,0,1682520840,13100.789443549998,155.67503079000016,53553.31004784001 2023-04-26,14:54:02.000,116,11067805,13205,0,1682520841,13101.00500546999,155.70322731000488,53553.3659448 2023-04-26,14:54:03.000,116,11067855,13365,0,1682520842,13101.20709476999,155.8160133900019,53553.47773872001 2023-04-26,14:54:04.000,116,11067873,12925,0,1682520843,13101.321612039996,155.8653573000047,53553.58254552 2023-04-26,14:54:05.000,116,11067858,13045,0,1682520844,13101.436129310001,155.97109425000235,53553.69433944001 2023-04-26,14:54:06.000,116,11067827,13005,0,1682520845,13101.557382890001,156.03453642000386,53553.81312048001 2023-04-26,14:54:07.000,116,11067854,13085,0,1682520846,13101.638218610002,156.15437163000024,53553.90395304 2023-04-26,14:54:08.000,116,11067853,12925,0,1682520847,13101.685372779997,156.2601085799979,53553.97382424 2023-04-26,14:54:09.000,116,11067811,13365,0,1682520848,13101.820098980003,156.33764900999813,53554.02972120001 2023-04-26,14:54:10.000,116,11067831,13125,0,1682520849,13102.028924589998,156.34469814000477,53554.23234768 2023-04-26,14:54:11.000,116,11067846,13045,0,1682520850,13102.177123409994,156.37994379000156,53554.225360560005 2023-04-26,14:54:12.000,116,11067870,13085,0,1682520851,13102.42636687999,156.34469814000477,53554.43497416001 2023-04-26,14:54:13.000,116,11067847,13125,0,1682520852,13102.5745657,156.3728946600022,53554.511832480006 2023-04-26,14:54:14.000,116,11067850,13005,0,1682520853,13102.837281790002,156.33764900999813,53554.560742320005 2023-04-26,14:54:15.000,116,11067840,12925,0,1682520854,13103.039371090003,156.35174727000413,53554.61663928 2023-04-26,14:54:16.000,116,11067850,12765,0,1682520855,13103.315559799994,156.33764900999813,53554.79830440001 2023-04-26,14:54:17.000,116,11067853,13045,0,1682520856,13103.52438540999,156.35879640000348,53554.896124080005 2023-04-26,14:54:18.000,116,11067867,13045,0,1682520857,13103.69279316,156.35879640000348,53554.93804680001 2023-04-26,14:54:19.000,116,11067822,12845,0,1682520858,13103.83425567,156.36584553000284,53555.0428536 2023-04-26,14:54:20.000,116,11067859,13005,0,1682520859,13104.076762830002,156.36584553000284,53555.27342856001 2023-04-26,14:54:21.000,116,11067801,13245,0,1682520860,13104.123916999997,156.40109117999964,53555.31535128 2023-04-26,14:54:22.000,116,11067834,12965,0,1682520861,13104.305797369998,156.38699292000092,53555.36426112 2023-04-26,14:54:23.000,116,11067842,13165,0,1682520862,13104.406842019998,156.42928770000435,53555.497016400004 2023-04-26,14:54:24.000,116,11067851,13125,0,1682520863,13104.487677739999,156.42928770000435,53555.57387472 2023-04-26,14:54:25.000,116,11067824,12965,0,1682520864,13104.58198607999,156.4363368300037,53555.615797440005 2023-04-26,14:54:26.000,116,11067868,13085,0,1682520865,13104.757130139995,156.38699292000092,53555.81842392 2023-04-26,14:54:27.000,116,11067810,13005,0,1682520866,13104.85143848,156.40109117999964,53555.86034664 2023-04-26,14:54:28.000,116,11067816,13205,0,1682520867,13104.939010509996,156.37994379000156,53555.93720496 2023-04-26,14:54:29.000,116,11067830,13205,0,1682520868,13105.060264089996,156.39404205000028,53556.04201176001 2023-04-26,14:54:30.000,116,11067825,13085,0,1682520869,13105.120890879996,156.42928770000435,53556.09790872 2023-04-26,14:54:31.000,116,11067838,13085,0,1682520870,13105.174781360001,156.45043509000243,53556.167779920004 2023-04-26,14:54:32.000,116,11067821,13365,0,1682520871,13105.302771249997,156.46453335000115,53556.286560960005 2023-04-26,14:54:33.000,116,11067811,12925,0,1682520872,13105.275826010002,156.53502465000201,53556.25861248001 2023-04-26,14:54:34.000,116,11067835,13285,0,1682520873,13105.322980179997,156.56322116999945,53556.30752232001 2023-04-26,14:54:35.000,116,11067818,13045,0,1682520874,13105.390343279993,156.5843685600048,53556.4402776 2023-04-26,14:54:36.000,116,11067825,13245,0,1682520875,13105.457706380002,156.6689581200044,53556.524123040006 2023-04-26,14:54:37.000,116,11067871,13205,0,1682520876,13105.471178999993,156.73240028999862,53556.54508440001 2023-04-26,14:54:38.000,116,11067787,13405,0,1682520877,13105.484651619998,156.78879333000077,53556.56604576001 2023-04-26,14:54:39.000,116,11067853,13045,0,1682520878,13105.531805789993,156.84518637000292,53556.621942720005 2023-04-26,14:54:40.000,116,11067849,13325,0,1682520879,13105.713686159994,156.82403898000484,53556.63591696 2023-04-26,14:54:41.000,116,11067792,13165,0,1682520880,13105.794521879994,156.83813724000356,53556.69880104 2023-04-26,14:54:42.000,116,11067823,13245,0,1682520881,13106.016820109995,156.866333760001,53556.84553056 2023-04-26,14:54:43.000,116,11067826,12925,0,1682520882,13106.158282619996,156.93682506000187,53556.83155632001 2023-04-26,14:54:44.000,116,11067803,13125,0,1682520883,13106.286272509991,156.88748114999908,53556.84553056 2023-04-26,14:54:45.000,116,11067879,12925,0,1682520884,13106.427735019992,156.97911983999802,53556.94335024 2023-04-26,14:54:46.000,116,11067853,13045,0,1682520885,13106.569197529992,156.97911983999802,53556.98527296 2023-04-26,14:54:47.000,116,11067884,13045,0,1682520886,13106.717396349988,157.0496111399989,53557.006234320004 2023-04-26,14:54:48.000,116,11067837,13085,0,1682520887,13106.818440999989,157.10600418000104,53557.01322144 2023-04-26,14:54:49.000,116,11067839,12925,0,1682520888,13106.98011243999,157.14829896000447,53557.104054 2023-04-26,14:54:50.000,116,11067836,12885,0,1682520889,13107.22261959999,157.15534809000383,53557.23680928001 2023-04-26,14:54:51.000,116,11067860,13085,0,1682520890,13107.39102735,157.16944635000254,53557.292706240005 2023-04-26,14:54:52.000,116,11067839,12965,0,1682520891,13107.620061889997,157.10600418000104,53557.341616080004 2023-04-26,14:54:53.000,116,11067865,13125,0,1682520892,13107.815414880002,157.09190592000232,53557.33462896001 2023-04-26,14:54:54.000,116,11067847,13125,0,1682520893,13108.037713109989,157.03551288000017,53557.362577440006 2023-04-26,14:54:55.000,116,11067789,12925,0,1682520894,13108.28695658,156.98616897000466,53557.460397120005 2023-04-26,14:54:56.000,116,11067824,12925,0,1682520895,13108.63050839,156.83813724000356,53557.51629408 2023-04-26,14:54:57.000,116,11067814,12965,0,1682520896,13108.812388760001,156.77469507000205,53557.61411376 2023-04-26,14:54:58.000,116,11067803,13085,0,1682520897,13109.061632229997,156.64076159999968,53557.69097208001 2023-04-26,14:54:59.000,116,11067794,13245,0,1682520898,13109.230039979993,156.54912291000073,53557.78180464 2023-04-26,14:55:00.000,116,11067831,12965,0,1682520899,13109.472547139994,156.49272986999858,53557.865650080006 2023-04-26,14:55:01.000,116,11067834,13045,0,1682520900,13109.53991023999,156.41518943999836,53557.87962432 2023-04-26,14:55:02.000,116,11067804,13125,0,1682520901,13109.614009649995,156.35879640000348,53557.914559920006 2023-04-26,14:55:03.000,116,11067776,13085,0,1682520902,13109.66790013,156.2601085799979,53558.012379600004 2023-04-26,14:55:04.000,116,11067830,13165,0,1682520903,13109.70831799,156.15437163000024,53558.00539248001 2023-04-26,14:55:05.000,116,11067819,13165,0,1682520904,13109.76220846999,156.04158555000322,53558.15910912 2023-04-26,14:55:06.000,116,11067836,12765,0,1682520905,13109.971034080001,155.93584859999828,53558.31282576 2023-04-26,14:55:07.000,116,11067839,13405,0,1682520906,13110.004715629992,155.83011165000062,53558.37570984 2023-04-26,14:55:08.000,116,11067802,13325,0,1682520907,13110.099023969997,155.69617817999824,53558.4316068 2023-04-26,14:55:09.000,116,11067824,13165,0,1682520908,13110.099023969997,155.56224471000314,53558.45256816 2023-04-26,14:55:10.000,116,11067833,13325,0,1682520909,13110.132705520002,155.4565077599982,53558.44558104 2023-04-26,14:55:11.000,116,11067837,12925,0,1682520910,13110.227013859992,155.31552516000374,53558.62025904 2023-04-26,14:55:12.000,116,11067813,13085,0,1682520911,13110.253959100002,155.23093560000416,53558.683143120004 2023-04-26,14:55:13.000,116,11067822,13125,0,1682520912,13110.166387069992,155.11814951999986,53558.67615600001 2023-04-26,14:55:14.000,116,11067807,13005,0,1682520913,13110.186595999992,155.0758547400037,53558.76000144 2023-04-26,14:55:15.000,116,11067850,13085,0,1682520914,13110.112496590002,155.047658219999,53558.83685976 2023-04-26,14:55:16.000,116,11067799,13125,0,1682520915,13110.092287660002,154.99126518000412,53558.8857696 2023-04-26,14:55:17.000,116,11067867,13365,0,1682520916,13110.011451940001,155.0124125700022,53558.91371808001 2023-04-26,14:55:18.000,116,11067842,13125,0,1682520917,13109.930616220001,154.99831431000348,53558.8857696 2023-04-26,14:55:19.000,116,11067827,13085,0,1682520918,13109.856516809996,155.05470734999835,53558.99057640001 2023-04-26,14:55:20.000,116,11067814,13165,0,1682520919,13109.82957157,155.09700213000178,53559.07442184 2023-04-26,14:55:21.000,116,11067857,13365,0,1682520920,13109.74873585,155.13929690999794,53559.088396080006 2023-04-26,14:55:22.000,116,11067853,12845,0,1682520921,13109.62748227,155.25208299000224,53559.10935744001 2023-04-26,14:55:23.000,116,11067846,12925,0,1682520922,13109.52643762,155.36486906999926,53559.17922864001 2023-04-26,14:55:24.000,116,11067844,13045,0,1682520923,13109.310875699994,155.5199499299997,53559.13031880001 2023-04-26,14:55:25.000,116,11067832,13125,0,1682520924,13109.081841159998,155.61158861999866,53559.17922864001 2023-04-26,14:55:26.000,116,11067801,13045,0,1682520925,13108.832597690001,155.70322731000488,53559.186215760004 2023-04-26,14:55:27.000,116,11067860,12805,0,1682520926,13108.556408979995,155.87240643000405,53559.10237032 2023-04-26,14:55:28.000,116,11067836,13165,0,1682520927,13108.23980240999,155.98519251000107,53559.05346048 2023-04-26,14:55:29.000,116,11067837,13125,0,1682520928,13107.970350009993,156.03453642000386,53559.07442184 2023-04-26,14:55:30.000,116,11067886,12845,0,1682520929,13107.774997020002,156.06978207000066,53559.088396080006 2023-04-26,14:55:31.000,116,11067894,13125,0,1682520930,13107.647007129992,156.03453642000386,53559.10935744001 2023-04-26,14:55:32.000,116,11067823,13125,0,1682520931,13107.43144521,156.03453642000386,53559.08140896001 2023-04-26,14:55:33.000,116,11067851,13125,0,1682520932,13107.35060949,155.9781433800017,53558.94166656001 2023-04-26,14:55:34.000,116,11067800,12925,0,1682520933,13107.256301149995,155.90765208000084,53558.90673096 2023-04-26,14:55:35.000,116,11067836,13125,0,1682520934,13107.256301149995,155.7666694799991,53558.91371808001 2023-04-26,14:55:36.000,116,11067801,13125,0,1682520935,13107.30345531999,155.63978514000337,53558.899743840004 2023-04-26,14:55:37.000,116,11067812,13165,0,1682520936,13107.33040056,155.49880254000163,53558.850834000004 2023-04-26,14:55:38.000,116,11067811,13325,0,1682520937,13107.33040056,155.39306559000397,53558.74602720001 2023-04-26,14:55:39.000,116,11067823,13005,0,1682520938,13107.424708899991,155.23798473000352,53558.753014320006 2023-04-26,14:55:40.000,116,11067832,13285,0,1682520939,13107.572907720001,155.1111003900005,53558.76698856 2023-04-26,14:55:41.000,116,11067842,13005,0,1682520940,13107.572907720001,154.97011778999877,53558.62025904 2023-04-26,14:55:42.000,116,11067838,13005,0,1682520941,13107.647007129992,154.8291351900043,53558.65519464001 2023-04-26,14:55:43.000,116,11067833,12805,0,1682520942,13107.687424989992,154.70929998000065,53558.65519464001 2023-04-26,14:55:44.000,116,11067806,13085,0,1682520943,13107.714370230002,154.603563030003,53558.52243936 2023-04-26,14:55:45.000,116,11067839,12885,0,1682520944,13107.774997020002,154.42028564999782,53558.515452240004 2023-04-26,14:55:46.000,116,11067821,13005,0,1682520945,13107.849096429993,154.3074995700008,53558.54340072 2023-04-26,14:55:47.000,116,11067831,13205,0,1682520946,13107.849096429993,154.16651696999907,53558.48750376001 2023-04-26,14:55:48.000,116,11067810,12885,0,1682520947,13107.808678569992,154.04668176000268,53558.48051664 2023-04-26,14:55:49.000,116,11067811,13165,0,1682520948,13107.687424989992,153.9338956799984,53558.40365832 2023-04-26,14:55:50.000,116,11067864,13005,0,1682520949,13107.647007129992,153.75766742999986,53558.37570984 2023-04-26,14:55:51.000,116,11067835,13045,0,1682520950,13107.498808309996,153.68012699999963,53558.44558104 2023-04-26,14:55:52.000,116,11067858,13205,0,1682520951,13107.37081842,153.5391443999979,53558.38269696 2023-04-26,14:55:53.000,116,11067810,12925,0,1682520952,13107.155256499995,153.4545548399983,53558.29186440001 2023-04-26,14:55:54.000,116,11067830,12765,0,1682520953,13106.973376129994,153.3417687600013,53558.2569288 2023-04-26,14:55:55.000,116,11067823,12965,0,1682520954,13106.811704689993,153.22898268000426,53558.23596744 2023-04-26,14:55:56.000,116,11067806,13085,0,1682520955,13106.676978490003,153.08800008000253,53558.17308336001 2023-04-26,14:55:57.000,116,11067814,13445,0,1682520956,13106.542252289997,152.98931226000423,53558.15910912 2023-04-26,14:55:58.000,116,11067822,12765,0,1682520957,13106.353635610001,152.92587009000272,53557.99141824 2023-04-26,14:55:59.000,116,11067847,13325,0,1682520958,13106.326690369991,152.77783836000162,53558.02635384001 2023-04-26,14:56:00.000,116,11067821,12965,0,1682520959,13106.245854649991,152.68619967000268,53557.90757280001 2023-04-26,14:56:01.000,116,11067833,13045,0,1682520960,13106.205436789991,152.5522662000003,53557.92853416 2023-04-26,14:56:02.000,116,11067820,12965,0,1682520961,13106.178491549996,152.4888240299988,53557.90058568 2023-04-26,14:56:03.000,116,11067845,13085,0,1682520962,13106.16501892999,152.38308708000113,53557.8726372 2023-04-26,14:56:04.000,116,11067798,13125,0,1682520963,13106.12460106999,152.3055466500009,53557.83770160001 2023-04-26,14:56:05.000,116,11067874,12925,0,1682520964,13106.05050166,152.24915360999876,53557.83770160001 2023-04-26,14:56:06.000,116,11067832,12925,0,1682520965,13105.956193319995,152.16456404999917,53557.725907680004 2023-04-26,14:56:07.000,116,11067832,13125,0,1682520966,13105.80125818999,152.0588271000015,53557.64206224 2023-04-26,14:56:08.000,116,11067820,13285,0,1682520967,13105.653059369994,151.9601392800032,53557.63507512 2023-04-26,14:56:09.000,116,11067840,13125,0,1682520968,13105.558751029988,151.92489362999913,53557.60712664 2023-04-26,14:56:10.000,116,11067829,12925,0,1682520969,13105.424024829998,151.85440232999827,53557.55122968001 2023-04-26,14:56:11.000,116,11067781,13045,0,1682520970,13105.221935529997,151.76981276999868,53557.4883456 2023-04-26,14:56:12.000,116,11067814,13125,0,1682520971,13105.093945640001,151.70637060000445,53557.45341000001 2023-04-26,14:56:13.000,116,11067844,13085,0,1682520972,13104.92553788999,151.64292843000294,53557.460397120005 2023-04-26,14:56:14.000,116,11067819,13285,0,1682520973,13104.66282179999,151.5865353900008,53557.26475776001 2023-04-26,14:56:15.000,116,11067872,12965,0,1682520974,13104.467468809999,151.53014234999864,53557.292706240005 2023-04-26,14:56:16.000,116,11067814,13045,0,1682520975,13104.312533679993,151.5019458300012,53557.32764184 2023-04-26,14:56:17.000,116,11067819,12845,0,1682520976,13104.036344970002,151.4878475700025,53557.243796400006 2023-04-26,14:56:18.000,116,11067799,13245,0,1682520977,13103.76689256999,151.49489670000185,53557.173925200004 2023-04-26,14:56:19.000,116,11067833,13245,0,1682520978,13103.477231239995,151.49489670000185,53557.14597672001 2023-04-26,14:56:20.000,116,11067771,13285,0,1682520979,13103.241460389989,151.5653880000027,53557.11802824001 2023-04-26,14:56:21.000,116,11067829,13125,0,1682520980,13102.951799059992,151.57948626000143,53556.95033736001 2023-04-26,14:56:22.000,116,11067879,13165,0,1682520981,13102.648665109991,151.67817407999974,53556.859504800006 2023-04-26,14:56:23.000,116,11067817,13245,0,1682520982,13102.34553115999,151.75571450999996,53556.85251768001 2023-04-26,14:56:24.000,116,11067840,12965,0,1682520983,13102.001979349989,151.77686189999804,53556.70578816 2023-04-26,14:56:25.000,116,11067823,13045,0,1682520984,13101.752735879993,151.8473531999989,53556.65687832 2023-04-26,14:56:26.000,116,11067865,13165,0,1682520985,13101.564119199997,151.87554972000362,53556.59399424001 2023-04-26,14:56:27.000,116,11067815,13045,0,1682520986,13101.321612039996,151.8966971100017,53556.49617456001 2023-04-26,14:56:28.000,116,11067811,12965,0,1682520987,13101.139731669995,151.88964798000234,53556.39136776 2023-04-26,14:56:29.000,116,11067865,12765,0,1682520988,13100.92416974999,151.8332549400002,53556.27957384001 2023-04-26,14:56:30.000,116,11067824,13365,0,1682520989,13100.843334029989,151.7980092900034,53556.20271552 2023-04-26,14:56:31.000,116,11067864,13125,0,1682520990,13100.728816759998,151.72046886000317,53556.09790872 2023-04-26,14:56:32.000,116,11067849,13085,0,1682520991,13100.701871519988,151.6499775600023,53556.01406328001 2023-04-26,14:56:33.000,116,11067811,12965,0,1682520992,13100.621035800003,151.55833887000335,53555.84637240001 2023-04-26,14:56:34.000,116,11067820,13085,0,1682520993,13100.614299489993,151.45965104999777,53555.76951408 2023-04-26,14:56:35.000,116,11067816,12925,0,1682520994,13100.674926279993,151.26932454000053,53555.80444968001 2023-04-26,14:56:36.000,116,11067859,13005,0,1682520995,13100.735553069993,151.20588236999902,53555.74855272 2023-04-26,14:56:37.000,116,11067803,13085,0,1682520996,13100.755761999993,151.08604716000264,53555.64374592 2023-04-26,14:56:38.000,116,11067815,13045,0,1682520997,13100.816388789994,150.96621194999898,53555.55291336 2023-04-26,14:56:39.000,116,11067859,12925,0,1682520998,13100.850070339999,150.86047500000132,53555.46906792001 2023-04-26,14:56:40.000,116,11067843,12765,0,1682520999,13100.951114989999,150.74063978999766,53555.41317096 2023-04-26,14:56:41.000,116,11067814,12845,0,1682521000,13100.951114989999,150.68424675000279,53555.350286880006 2023-04-26,14:56:42.000,116,11067843,13165,0,1682521001,13101.018478089994,150.60670632000256,53555.357274 2023-04-26,14:56:43.000,116,11067824,13085,0,1682521002,13100.94437867999,150.5714606699985,53555.27342856001 2023-04-26,14:56:44.000,116,11067843,13205,0,1682521003,13100.937642369994,150.52916589000233,53555.16862176 2023-04-26,14:56:45.000,116,11067850,13165,0,1682521004,13100.96458760999,150.47277285000018,53555.231505840005 2023-04-26,14:56:46.000,116,11067838,13245,0,1682521005,13100.937642369994,150.45867459000146,53555.15464752001 2023-04-26,14:56:47.000,116,11067821,13165,0,1682521006,13100.782707239989,150.47982197999954,53555.11971192 2023-04-26,14:56:48.000,116,11067847,12965,0,1682521007,13100.735553069993,150.45867459000146,53554.959008159996 2023-04-26,14:56:49.000,116,11067854,13085,0,1682521008,13100.560409010002,150.43047807000403,53554.945033920005 2023-04-26,14:56:50.000,116,11067804,12965,0,1682521009,13100.452628049992,150.47277285000018,53554.91708544001 2023-04-26,14:56:51.000,116,11067831,13085,0,1682521010,13100.506518529997,150.44457633000275,53554.98695664001 2023-04-26,14:56:52.000,116,11067810,13125,0,1682521011,13100.466100669997,150.4375272000034,53554.85420136 2023-04-26,14:56:53.000,116,11067900,13125,0,1682521012,13100.365056019997,150.4375272000034,53554.826252880004 2023-04-26,14:56:54.000,116,11067839,13285,0,1682521013,13100.297692920001,150.4375272000034,53554.65157488001 2023-04-26,14:56:55.000,116,11067810,13245,0,1682521014,13100.290956609992,150.40933067999867,53554.679523360006 2023-04-26,14:56:56.000,116,11067832,12965,0,1682521015,13100.331374469992,150.37408503000188,53554.70747184 2023-04-26,14:56:57.000,116,11067814,12965,0,1682521016,13100.311165539992,150.3529376400038,53554.68651048 2023-04-26,14:56:58.000,116,11067811,12925,0,1682521017,13100.344847089997,150.35998677000316,53554.72144608001 2023-04-26,14:56:59.000,116,11067842,13085,0,1682521018,13100.331374469992,150.37408503000188,53554.65157488001 2023-04-26,14:57:00.000,116,11067815,13005,0,1682521019,13100.365056019997,150.38113416000124,53554.68651048 2023-04-26,14:57:01.000,116,11067807,13205,0,1682521020,13100.331374469992,150.40228154999932,53554.70048472001 2023-04-26,14:57:02.000,116,11067820,12925,0,1682521021,13100.264011369996,150.4868711099989,53554.61663928 2023-04-26,14:57:03.000,116,11067829,13085,0,1682521022,13100.203384579996,150.54326415000105,53554.61663928 2023-04-26,14:57:04.000,116,11067824,13045,0,1682521023,13100.102339929996,150.61375545000192,53554.55375520001 2023-04-26,14:57:05.000,116,11067857,13125,0,1682521024,13100.0147679,150.65605022999807,53554.53279384001 2023-04-26,14:57:06.000,116,11067800,13165,0,1682521025,13099.92719586999,150.75473805000365,53554.609652160005 2023-04-26,14:57:07.000,116,11067794,13005,0,1682521026,13099.859832769995,150.82522935000452,53554.63061352001 2023-04-26,14:57:08.000,116,11067850,13005,0,1682521027,13099.77226074,150.9098189100041,53554.60266504001 2023-04-26,14:57:09.000,116,11067818,12845,0,1682521028,13099.597116679994,151.01555586000177,53554.54676808 2023-04-26,14:57:10.000,116,11067813,13285,0,1682521029,13099.529753579998,151.1283419399988,53554.55375520001 2023-04-26,14:57:11.000,116,11067862,12925,0,1682521030,13099.462390479988,151.19883323999966,53554.57471656 2023-04-26,14:57:12.000,116,11067853,13045,0,1682521031,13099.354609519993,151.33276671000203,53554.609652160005 2023-04-26,14:57:13.000,116,11067844,13525,0,1682521032,13099.159256530002,151.45260191999841,53554.57471656 2023-04-26,14:57:14.000,116,11067830,13245,0,1682521033,13099.064948189996,151.54424061000464,53554.55375520001 2023-04-26,14:57:15.000,116,11067812,12885,0,1682521034,13098.997585090001,151.64292843000294,53554.623626399996 2023-04-26,14:57:16.000,116,11067819,13085,0,1682521035,13098.81570472,151.73456712000188,53554.57471656 2023-04-26,14:57:17.000,116,11067818,13165,0,1682521036,13098.701187449995,151.84030406999955,53554.52580672 2023-04-26,14:57:18.000,116,11067799,13245,0,1682521037,13098.512570769999,151.97423754000192,53554.490871120004 2023-04-26,14:57:19.000,116,11067836,13005,0,1682521038,13098.478889219994,152.01653231999808,53554.455935519996 2023-04-26,14:57:20.000,116,11067797,12965,0,1682521039,13098.438471359994,152.0447288400028,53554.490871120004 2023-04-26,14:57:21.000,116,11067811,13045,0,1682521040,13098.377844569994,152.07292536000023,53554.4489484 2023-04-26,14:57:22.000,116,11067805,13045,0,1682521041,13098.371108259998,152.08702361999894,53554.46990976 2023-04-26,14:57:23.000,116,11067799,13205,0,1682521042,13098.350899329998,152.10112187999766,53554.40702568 2023-04-26,14:57:24.000,116,11067839,12965,0,1682521043,13098.371108259998,152.13636753000173,53554.3790772 2023-04-26,14:57:25.000,116,11067894,12765,0,1682521044,13098.431735049999,152.12226927000302,53554.40003856 2023-04-26,14:57:26.000,116,11067842,13005,0,1682521045,13098.451943979999,152.10112187999766,53554.274270400005 2023-04-26,14:57:27.000,116,11067824,13005,0,1682521046,13098.539516009994,152.15046579000045,53554.309206 2023-04-26,14:57:28.000,116,11067793,13325,0,1682521047,13098.55298863,152.19276057000388,53554.288244639996 2023-04-26,14:57:29.000,116,11067791,12925,0,1682521048,13098.59340649,152.23505535000004,53554.288244639996 2023-04-26,14:57:30.000,116,11067803,12965,0,1682521049,13098.721396379995,152.29849752000155,53554.37209008 2023-04-26,14:57:31.000,116,11067781,13165,0,1682521050,13098.83591365,152.33374316999834,53554.41401280001 2023-04-26,14:57:32.000,116,11067775,13085,0,1682521051,13098.923485679996,152.3901362100005,53554.37209008 2023-04-26,14:57:33.000,116,11067795,13205,0,1682521052,13098.990848779991,152.43243099000392,53554.33715448001 2023-04-26,14:57:34.000,116,11067799,13005,0,1682521053,13099.064948189996,152.5170205500035,53554.24632192001 2023-04-26,14:57:35.000,116,11067814,13205,0,1682521054,13099.260301180002,152.56636445999902,53554.40702568 2023-04-26,14:57:36.000,116,11067818,12845,0,1682521055,13099.455654169993,152.6016101100031,53554.43497416001 2023-04-26,14:57:37.000,116,11067821,12885,0,1682521056,13099.624061919989,152.65800314999797,53554.41401280001 2023-04-26,14:57:38.000,116,11067795,13045,0,1682521057,13099.80594228999,152.72144531999948,53554.41401280001 2023-04-26,14:57:39.000,116,11067783,13365,0,1682521058,13100.001295279995,152.72849444999883,53554.35112872 2023-04-26,14:57:40.000,116,11067779,13125,0,1682521059,13100.250538749991,152.77783836000162,53554.49785824 2023-04-26,14:57:41.000,116,11067807,13125,0,1682521060,13100.418946500002,152.82013313999778,53554.52580672 2023-04-26,14:57:42.000,116,11067828,13005,0,1682521061,13100.546936389997,152.84128053000313,53554.5188196 2023-04-26,14:57:43.000,116,11067790,13165,0,1682521062,13100.661453659988,152.89062443999865,53554.54676808 2023-04-26,14:57:44.000,116,11067803,13005,0,1682521063,13100.782707239989,152.9470174800008,53554.54676808 2023-04-26,14:57:45.000,116,11067810,13005,0,1682521064,13100.917433439994,152.95406661000015,53554.61663928 2023-04-26,14:57:46.000,116,11067812,13285,0,1682521065,13101.08584118999,153.01750878000166,53554.72144608001 2023-04-26,14:57:47.000,116,11067811,12925,0,1682521066,13101.15320429,153.05980355999782,53554.75638168 2023-04-26,14:57:48.000,116,11067817,13085,0,1682521067,13101.159940599995,153.13734398999804,53554.79830440001 2023-04-26,14:57:49.000,116,11067851,12845,0,1682521068,13101.24751262999,153.20078615999955,53554.87516272 2023-04-26,14:57:50.000,116,11067801,12925,0,1682521069,13101.28793048999,153.2924248499985,53554.93105968 2023-04-26,14:57:51.000,116,11067822,13285,0,1682521070,13101.301403109996,153.3417687600013,53554.93804680001 2023-04-26,14:57:52.000,116,11067837,13245,0,1682521071,13101.39571145,153.39816180000344,53555.07080208 2023-04-26,14:57:53.000,116,11067797,13285,0,1682521072,13101.422656689996,153.43340745000023,53555.03586648001 2023-04-26,14:57:54.000,116,11067832,13125,0,1682521073,13101.523701339996,153.4545548399983,53555.09875056 2023-04-26,14:57:55.000,116,11067826,13125,0,1682521074,13101.658427540002,153.41226006000215,53555.22451872001 2023-04-26,14:57:56.000,116,11067838,13085,0,1682521075,13101.766208499997,153.41226006000215,53555.24548008 2023-04-26,14:57:57.000,116,11067871,12965,0,1682521076,13101.840307910003,153.44750570999895,53555.329325520004 2023-04-26,14:57:58.000,116,11067818,13125,0,1682521077,13101.840307910003,153.44750570999895,53555.25945432 2023-04-26,14:57:59.000,116,11067830,13125,0,1682521078,13101.921143629988,153.41226006000215,53555.38522248 2023-04-26,14:58:00.000,116,11067812,13045,0,1682521079,13101.995243039994,153.37701440999808,53555.48304216 2023-04-26,14:58:01.000,116,11067798,13125,0,1682521080,13102.042397209989,153.36996527999872,53555.531952 2023-04-26,14:58:02.000,116,11067798,12765,0,1682521081,13102.015451969994,153.39111267000408,53555.664707280004 2023-04-26,14:58:03.000,116,11067863,13045,0,1682521082,13102.001979349989,153.37701440999808,53555.63675880001 2023-04-26,14:58:04.000,116,11067785,13045,0,1682521083,13101.934616249993,153.39816180000344,53555.58784896001 2023-04-26,14:58:05.000,116,11067796,13005,0,1682521084,13101.975034109993,153.39816180000344,53555.783488320005 2023-04-26,14:58:06.000,116,11067835,13285,0,1682521085,13101.975034109993,153.4193091900015,53555.76252696 2023-04-26,14:58:07.000,116,11067840,12965,0,1682521086,13102.028924589998,153.42635832000087,53555.84637240001 2023-04-26,14:58:08.000,116,11067840,12925,0,1682521087,13101.961561489989,153.4193091900015,53555.86034664 2023-04-26,14:58:09.000,116,11067819,13325,0,1682521088,13102.022188279989,153.41226006000215,53555.93021784 2023-04-26,14:58:10.000,116,11067800,12885,0,1682521089,13102.062606139989,153.34881789000065,53556.01406328001 2023-04-26,14:58:11.000,116,11067789,13205,0,1682521090,13102.109760309999,153.3417687600013,53556.07694736 2023-04-26,14:58:12.000,116,11067801,13045,0,1682521091,13102.19059603,153.36996527999872,53556.10489584 2023-04-26,14:58:13.000,116,11067903,13045,0,1682521092,13102.22427757999,153.3417687600013,53556.216689760004 2023-04-26,14:58:14.000,116,11067802,13205,0,1682521093,13102.14344185999,153.35586702,53556.17476704 2023-04-26,14:58:15.000,116,11067836,12965,0,1682521094,13102.109760309999,153.38406354000472,53556.216689760004 2023-04-26,14:58:16.000,116,11067788,13045,0,1682521095,13102.170387099999,153.4686531000043,53556.3005352 2023-04-26,14:58:17.000,116,11067821,12965,0,1682521096,13102.170387099999,153.56029179000325,53556.36341928 2023-04-26,14:58:18.000,116,11067815,13205,0,1682521097,13102.170387099999,153.62373396000476,53556.3704064 2023-04-26,14:58:19.000,116,11067845,12925,0,1682521098,13102.089551379999,153.687176129999,53556.41232912 2023-04-26,14:58:20.000,116,11067836,12845,0,1682521099,13102.055869829994,153.814060470002,53556.4402776 2023-04-26,14:58:21.000,116,11067878,12965,0,1682521100,13101.995243039994,153.89160090000223,53556.503161680004 2023-04-26,14:58:22.000,116,11067789,13005,0,1682521101,13101.995243039994,153.98323959000118,53556.48220032 2023-04-26,14:58:23.000,116,11067795,12725,0,1682521102,13102.008715659998,154.08192740999948,53556.5101488 2023-04-26,14:58:24.000,116,11067849,13005,0,1682521103,13101.975034109993,154.16651696999907,53556.44726472001 2023-04-26,14:58:25.000,116,11067770,13325,0,1682521104,13101.988506729998,154.25110652999865,53556.46822608 2023-04-26,14:58:26.000,116,11067792,12885,0,1682521105,13102.069342449999,154.3074995700008,53556.53809728 2023-04-26,14:58:27.000,116,11067859,13325,0,1682521106,13102.150178169999,154.36389261000295,53556.621942720005 2023-04-26,14:58:28.000,116,11067829,13085,0,1682521107,13102.197332339994,154.42028564999782,53556.621942720005 2023-04-26,14:58:29.000,116,11067834,13285,0,1682521108,13102.237750199994,154.49782607999805,53556.62892984 2023-04-26,14:58:30.000,116,11067848,12965,0,1682521109,13102.24448650999,154.61061216000235,53556.573032880005 2023-04-26,14:58:31.000,116,11067803,13285,0,1682521110,13102.31184961,154.70929998000065,53556.54508440001 2023-04-26,14:58:32.000,116,11067811,12965,0,1682521111,13102.399421639995,154.77274215000216,53556.64290408001 2023-04-26,14:58:33.000,116,11067808,12925,0,1682521112,13102.38594901999,154.8643808400011,53556.61495560001 2023-04-26,14:58:34.000,116,11067772,13045,0,1682521113,13102.44657580999,154.88552822999918,53556.62892984 2023-04-26,14:58:35.000,116,11067813,13205,0,1682521114,13102.588038319991,154.99831431000348,53556.691813920006 2023-04-26,14:58:36.000,116,11067853,13405,0,1682521115,13102.668874039991,155.02651083000092,53556.68482680001 2023-04-26,14:58:37.000,116,11067785,13005,0,1682521116,13102.742973449996,155.0617564799977,53556.71277528001 2023-04-26,14:58:38.000,116,11067817,12965,0,1682521117,13102.810336549992,155.05470734999835,53556.71277528001 2023-04-26,14:58:39.000,116,11067810,13045,0,1682521118,13102.884435959997,155.1111003900005,53556.71277528001 2023-04-26,14:58:40.000,116,11067785,12925,0,1682521119,13103.106734189998,155.05470734999835,53556.77565936 2023-04-26,14:58:41.000,116,11067804,13045,0,1682521120,13103.261669319989,155.09700213000178,53556.78264648001 2023-04-26,14:58:42.000,116,11067832,12925,0,1682521121,13103.497440169995,155.0758547400037,53556.84553056 2023-04-26,14:58:43.000,116,11067810,13045,0,1682521122,13103.68605684999,155.08995300000242,53556.81059496001 2023-04-26,14:58:44.000,116,11067835,12925,0,1682521123,13103.901618769996,155.04060908999963,53556.81758208 2023-04-26,14:58:45.000,116,11067837,13245,0,1682521124,13104.157598550002,155.08290387000307,53556.87347904 2023-04-26,14:58:46.000,116,11067810,12885,0,1682521125,13104.366424159998,155.03355996000028,53556.81758208 2023-04-26,14:58:47.000,116,11067811,13005,0,1682521126,13104.56177714999,155.02651083000092,53556.887453280004 2023-04-26,14:58:48.000,116,11067819,12885,0,1682521127,13104.757130139995,154.99831431000348,53556.8944404 2023-04-26,14:58:49.000,116,11067819,13205,0,1682521128,13104.959219439996,154.9630686599994,53556.97828584001 2023-04-26,14:58:50.000,116,11067857,13085,0,1682521129,13105.201726599997,154.89257735999854,53557.076105520006 2023-04-26,14:58:51.000,116,11067814,13245,0,1682521130,13105.376870660002,154.85733171000174,53557.11104112 2023-04-26,14:58:52.000,116,11067811,13085,0,1682521131,13105.525069479998,154.79388954000024,53557.125015360005 2023-04-26,14:58:53.000,116,11067820,12925,0,1682521132,13105.605905199998,154.7656930200028,53557.194886560006 2023-04-26,14:58:54.000,116,11067800,13045,0,1682521133,13105.740631399989,154.71634911,53557.18789944001 2023-04-26,14:58:55.000,116,11067803,12925,0,1682521134,13105.807994499999,154.68110346000321,53557.18789944001 2023-04-26,14:58:56.000,116,11067803,13325,0,1682521135,13105.956193319995,154.63880867999978,53557.33462896001 2023-04-26,14:58:57.000,116,11067824,13045,0,1682521136,13106.00334748999,154.64585780999914,53557.37655168 2023-04-26,14:58:58.000,116,11067814,13085,0,1682521137,13106.02355641999,154.64585780999914,53557.43244864001 2023-04-26,14:58:59.000,116,11067798,12965,0,1682521138,13106.037029039995,154.6529069399985,53557.48135848001 2023-04-26,14:59:00.000,116,11067765,13045,0,1682521139,13106.0100838,154.7374964999981,53557.50231984001 2023-04-26,14:59:01.000,116,11067781,12925,0,1682521140,13105.935984389995,154.75159476000408,53557.558216800004 2023-04-26,14:59:02.000,116,11067820,12925,0,1682521141,13105.88883022,154.75864389000344,53557.579178160006 2023-04-26,14:59:03.000,116,11067814,13125,0,1682521142,13105.78104925999,154.88552822999918,53557.67001072001 2023-04-26,14:59:04.000,116,11067829,13165,0,1682521143,13105.686740919999,154.9278230100026,53557.65603648 2023-04-26,14:59:05.000,116,11067790,12965,0,1682521144,13105.632850439993,154.99126518000412,53557.76084328 2023-04-26,14:59:06.000,116,11067808,12925,0,1682521145,13105.619377819989,155.0124125700022,53557.865650080006 2023-04-26,14:59:07.000,116,11067777,12965,0,1682521146,13105.525069479998,155.13224777999858,53557.865650080006 2023-04-26,14:59:08.000,116,11067774,13205,0,1682521147,13105.491387929993,155.1604443000033,53557.893598560004 2023-04-26,14:59:09.000,116,11067801,13125,0,1682521148,13105.397079590002,155.1956899500001,53557.844688720004 2023-04-26,14:59:10.000,116,11067848,13245,0,1682521149,13105.383606969997,155.1956899500001,53557.92853416 2023-04-26,14:59:11.000,116,11067841,13045,0,1682521150,13105.349925419992,155.16749343000265,53557.97045688 2023-04-26,14:59:12.000,116,11067779,13325,0,1682521151,13105.383606969997,155.20273907999945,53558.012379600004 2023-04-26,14:59:13.000,116,11067795,13085,0,1682521152,13105.255617080002,155.23798473000352,53557.93552128001 2023-04-26,14:59:14.000,116,11067785,13165,0,1682521153,13105.282562319997,155.21683733999816,53557.977444 2023-04-26,14:59:15.000,116,11067763,13125,0,1682521154,13105.262353389997,155.21683733999816,53558.0473152 2023-04-26,14:59:16.000,116,11067812,13205,0,1682521155,13105.275826010002,155.18864082000073,53558.0473152 2023-04-26,14:59:17.000,116,11067827,13005,0,1682521156,13105.221935529997,155.21683733999816,53558.05430232001 2023-04-26,14:59:18.000,116,11067769,12885,0,1682521157,13105.141099809996,155.174542560002,53557.98443112001 2023-04-26,14:59:19.000,116,11067809,13045,0,1682521158,13105.093945640001,155.14634604000457,53558.00539248001 2023-04-26,14:59:20.000,116,11067794,12965,0,1682521159,13105.147836119992,155.06880561000435,53558.082250800006 2023-04-26,14:59:21.000,116,11067804,12885,0,1682521160,13105.120890879996,155.04060908999963,53558.07526368001 2023-04-26,14:59:22.000,116,11067778,13005,0,1682521161,13105.134363500001,154.9630686599994,53558.07526368001 2023-04-26,14:59:23.000,116,11067794,12965,0,1682521162,13105.120890879996,154.90667562000453,53558.082250800006 2023-04-26,14:59:24.000,116,11067807,13165,0,1682521163,13105.161308739996,154.80798779999895,53558.061289440004 2023-04-26,14:59:25.000,116,11067825,12805,0,1682521164,13105.154572430001,154.68110346000321,53558.082250800006 2023-04-26,14:59:26.000,116,11067846,13005,0,1682521165,13105.174781360001,154.58946477000427,53558.01936672 2023-04-26,14:59:27.000,116,11067796,12965,0,1682521166,13105.120890879996,154.4696295600006,53557.99141824 2023-04-26,14:59:28.000,116,11067863,12965,0,1682521167,13105.174781360001,154.3568434800036,53557.963469760005 2023-04-26,14:59:29.000,116,11067815,13125,0,1682521168,13105.161308739996,154.23700826999993,53558.02635384001 2023-04-26,14:59:30.000,116,11067803,13125,0,1682521169,13105.168045049992,154.1101239300042,53558.05430232001 2023-04-26,14:59:31.000,116,11067790,13285,0,1682521170,13105.147836119992,154.0114361099986,53558.0473152 2023-04-26,14:59:32.000,116,11067805,12965,0,1682521171,13105.161308739996,153.8775026400035,53558.02635384001 2023-04-26,14:59:33.000,116,11067779,13005,0,1682521172,13105.093945640001,153.80701134000265,53558.02635384001 2023-04-26,14:59:34.000,116,11067784,13005,0,1682521173,13105.019846229996,153.7012743899977,53557.93552128001 2023-04-26,14:59:35.000,116,11067813,12885,0,1682521174,13104.96595574999,153.60963569999876,53557.92154704 2023-04-26,14:59:36.000,116,11067852,13085,0,1682521175,13104.918801579995,153.53209526999854,53557.92853416 2023-04-26,14:59:37.000,116,11067784,13005,0,1682521176,13104.837965859995,153.4686531000043,53557.9425084 2023-04-26,14:59:38.000,116,11067807,13045,0,1682521177,13104.736921209995,153.36996527999872,53557.82372736 2023-04-26,14:59:39.000,116,11067780,13045,0,1682521178,13104.635876559994,153.36996527999872,53557.81674024001 2023-04-26,14:59:40.000,116,11067799,13245,0,1682521179,13104.595458699994,153.37701440999808,53557.78879176001 2023-04-26,14:59:41.000,116,11067816,12885,0,1682521180,13104.54156821999,153.37701440999808,53557.75385616 2023-04-26,14:59:42.000,116,11067849,13085,0,1682521181,13104.440523569989,153.41226006000215,53557.73988192001 2023-04-26,14:59:43.000,116,11067818,13285,0,1682521182,13104.346215229998,153.46160396999767,53557.71193344 2023-04-26,14:59:44.000,116,11067776,13045,0,1682521183,13104.204752719997,153.48275136000302,53557.61411376 2023-04-26,14:59:45.000,116,11067828,13285,0,1682521184,13104.117180690002,153.51799700999982,53557.57219104001 2023-04-26,14:59:46.000,116,11067795,13045,0,1682521185,13104.096971760002,153.56029179000325,53557.56520392 2023-04-26,14:59:47.000,116,11067849,13045,0,1682521186,13104.002663419997,153.64488135000283,53557.60712664 2023-04-26,14:59:48.000,116,11067841,13365,0,1682521187,13103.968981869992,153.7012743899977,53557.53725544 2023-04-26,14:59:49.000,116,11067854,13045,0,1682521188,13103.861200909996,153.68012699999963,53557.4184744 2023-04-26,14:59:50.000,116,11067824,12965,0,1682521189,13103.874673530001,153.74356917000114,53557.49533272 2023-04-26,14:59:51.000,116,11067800,12965,0,1682521190,13103.894882460001,153.74356917000114,53557.42546152 2023-04-26,14:59:52.000,116,11067803,12925,0,1682521191,13103.881409839996,153.7506183000005,53557.411487280006 2023-04-26,14:59:53.000,116,11067826,13125,0,1682521192,13103.840991979996,153.75766742999986,53557.31366760001 2023-04-26,14:59:54.000,116,11067802,13205,0,1682521193,13103.874673530001,153.79291308000393,53557.341616080004 2023-04-26,14:59:55.000,116,11067834,13245,0,1682521194,13103.928564009992,153.77881481999793,53557.39751304 2023-04-26,14:59:56.000,116,11067802,13205,0,1682521195,13103.955509250001,153.78586395000457,53557.341616080004 2023-04-26,14:59:57.000,116,11067810,13125,0,1682521196,13103.928564009992,153.79291308000393,53557.32764184 2023-04-26,14:59:58.000,116,11067805,12885,0,1682521197,13103.915091390001,153.7999622100033,53557.222835040004 2023-04-26,14:59:59.000,116,11067867,12925,0,1682521198,13103.854464600001,153.814060470002,53557.222835040004 2023-04-26,15:00:00.000,116,11067795,13165,0,1682521199,13103.921827699996,153.85635524999816,53557.2088608 2023-04-26,15:00:01.000,116,11067799,13245,0,1682521200,13103.888146149991,153.814060470002,53557.20187368 2023-04-26,15:00:02.000,116,11067793,12925,0,1682521201,13103.928564009992,153.82815873000072,53557.278732 2023-04-26,15:00:03.000,116,11067817,12925,0,1682521202,13103.908355079991,153.814060470002,53557.26475776001 2023-04-26,15:00:04.000,116,11067850,13085,0,1682521203,13103.867937219991,153.76471655999921,53557.18789944001 2023-04-26,15:00:05.000,116,11067840,12605,0,1682521204,13103.901618769996,153.72242178000306,53557.194886560006 2023-04-26,15:00:06.000,116,11067798,12965,0,1682521205,13103.935300320001,153.72242178000306,53557.125015360005 2023-04-26,15:00:07.000,116,11067810,12885,0,1682521206,13103.962245559997,153.6660287400009,53557.125015360005 2023-04-26,15:00:08.000,116,11067824,13245,0,1682521207,13104.002663419997,153.64488135000283,53557.09007976 2023-04-26,15:00:09.000,116,11067799,13005,0,1682521208,13103.968981869992,153.63078309000412,53557.09007976 2023-04-26,15:00:10.000,116,11067853,12925,0,1682521209,13104.063290209997,153.58848831000068,53557.15995096 2023-04-26,15:00:11.000,116,11067778,13125,0,1682521210,13104.083499139997,153.51799700999982,53557.15296384 2023-04-26,15:00:12.000,116,11067827,13005,0,1682521211,13104.144125929997,153.51094788000046,53557.14597672001 2023-04-26,15:00:13.000,116,11067862,13005,0,1682521212,13104.056553900002,153.4545548399983,53557.11802824001 2023-04-26,15:00:14.000,116,11067843,12925,0,1682521213,13104.056553900002,153.39816180000344,53557.06213128 2023-04-26,15:00:15.000,116,11067815,12805,0,1682521214,13104.070026519992,153.3065231100045,53557.055144160004 2023-04-26,15:00:16.000,116,11067860,12605,0,1682521215,13104.110444379992,153.26422833000106,53557.11104112 2023-04-26,15:00:17.000,116,11067781,12965,0,1682521216,13104.117180690002,153.15144225000404,53557.09007976 2023-04-26,15:00:18.000,116,11067857,13445,0,1682521217,13104.123916999997,153.08095095000317,53557.09706688001 2023-04-26,15:00:19.000,116,11067800,12805,0,1682521218,13104.198016410002,152.96816486999887,53557.055144160004 2023-04-26,15:00:20.000,116,11067775,13005,0,1682521219,13104.265379509998,152.90472270000464,53557.173925200004 2023-04-26,15:00:21.000,116,11067865,13045,0,1682521220,13104.319269989988,152.7989857499997,53557.173925200004 2023-04-26,15:00:22.000,116,11067796,13125,0,1682521221,13104.339478919988,152.68619967000268,53557.125015360005 2023-04-26,15:00:23.000,116,11067783,13285,0,1682521222,13104.406842019998,152.58751185000438,53557.21584792001 2023-04-26,15:00:24.000,116,11067800,12845,0,1682521223,13104.379896779988,152.5170205500035,53557.11104112 2023-04-26,15:00:25.000,116,11067798,13165,0,1682521224,13104.420314639989,152.453578380002,53557.11802824001 2023-04-26,15:00:26.000,116,11067802,13285,0,1682521225,13104.433787259994,152.41128359999857,53557.21584792001 2023-04-26,15:00:27.000,116,11067808,13045,0,1682521226,13104.406842019998,152.4042344699992,53557.28571912001 2023-04-26,15:00:28.000,116,11067820,12965,0,1682521227,13104.319269989988,152.42538186000456,53557.25078352 2023-04-26,15:00:29.000,116,11067838,12845,0,1682521228,13104.150862239992,152.46062751000136,53557.194886560006 2023-04-26,15:00:30.000,116,11067858,13005,0,1682521229,13104.117180690002,152.53816794000159,53557.2088608 2023-04-26,15:00:31.000,116,11067825,12965,0,1682521230,13104.002663419997,152.6016101100031,53557.25777064 2023-04-26,15:00:32.000,116,11067787,13205,0,1682521231,13103.861200909996,152.7637401000029,53557.27174488 2023-04-26,15:00:33.000,116,11067838,13045,0,1682521232,13103.719738399996,152.8624279200012,53557.23680928001 2023-04-26,15:00:34.000,116,11067803,13085,0,1682521233,13103.558066959995,153.00341052000294,53557.243796400006 2023-04-26,15:00:35.000,116,11067777,12965,0,1682521234,13103.497440169995,153.12324572999933,53557.28571912001 2023-04-26,15:00:36.000,116,11067806,12965,0,1682521235,13103.389659209999,153.26422833000106,53557.28571912001 2023-04-26,15:00:37.000,116,11067839,13165,0,1682521236,13103.268405629999,153.35586702,53557.243796400006 2023-04-26,15:00:38.000,116,11067830,12925,0,1682521237,13103.140415739988,153.4686531000043,53557.18789944001 2023-04-26,15:00:39.000,116,11067815,12925,0,1682521238,13103.106734189998,153.53209526999854,53557.20187368 2023-04-26,15:00:40.000,116,11067822,12925,0,1682521239,13103.073052639993,153.59553744000004,53557.22982216 2023-04-26,15:00:41.000,116,11067807,13005,0,1682521240,13103.086525259998,153.687176129999,53557.20187368 2023-04-26,15:00:42.000,116,11067788,12965,0,1682521241,13103.147152049998,153.77176568999857,53557.15995096 2023-04-26,15:00:43.000,116,11067783,13205,0,1682521242,13103.180833599989,153.80701134000265,53557.14597672001 2023-04-26,15:00:44.000,116,11067819,12725,0,1682521243,13103.288614559999,153.85635524999816,53557.09706688001 2023-04-26,15:00:45.000,116,11067838,12765,0,1682521244,13103.40986814,153.94799394000438,53557.14597672001 2023-04-26,15:00:46.000,116,11067825,13005,0,1682521245,13103.55133065,154.05373089000204,53557.11802824001 2023-04-26,15:00:47.000,116,11067772,13125,0,1682521246,13103.679320539995,154.21586088000186,53557.14597672001 2023-04-26,15:00:48.000,116,11067842,13085,0,1682521247,13103.760156259996,154.30045044000144,53557.11104112 2023-04-26,15:00:49.000,116,11067806,13045,0,1682521248,13103.867937219991,154.44143304000318,53557.055144160004 2023-04-26,15:00:50.000,116,11067798,12925,0,1682521249,13104.083499139997,154.58946477000427,53557.13200248 2023-04-26,15:00:51.000,116,11067824,13165,0,1682521250,13104.198016410002,154.67405433000386,53557.125015360005 2023-04-26,15:00:52.000,116,11067803,13085,0,1682521251,13104.312533679993,154.79388954000024,53557.15296384 2023-04-26,15:00:53.000,116,11067793,12565,0,1682521252,13104.393369399993,154.87142997000046,53557.13200248 2023-04-26,15:00:54.000,116,11067806,13165,0,1682521253,13104.453996189994,154.97011778999877,53557.11104112 2023-04-26,15:00:55.000,116,11067797,13005,0,1682521254,13104.595458699994,155.01946170000156,53557.13200248 2023-04-26,15:00:56.000,116,11067784,12885,0,1682521255,13104.70323965999,155.05470734999835,53557.18789944001 2023-04-26,15:00:57.000,116,11067821,13085,0,1682521256,13104.837965859995,155.06880561000435,53557.23680928001 2023-04-26,15:00:58.000,116,11067781,12845,0,1682521257,13104.959219439996,155.04060908999963,53557.20187368 2023-04-26,15:00:59.000,116,11067796,13005,0,1682521258,13105.073736710001,155.06880561000435,53557.28571912001 2023-04-26,15:01:00.000,116,11067760,13205,0,1682521259,13105.302771249997,155.00536344000284,53557.32065472 2023-04-26,15:01:01.000,116,11067798,13165,0,1682521260,13105.484651619998,154.99126518000412,53557.38353880001 2023-04-26,15:01:02.000,116,11067809,13165,0,1682521261,13105.646323059998,154.9137247500039,53557.390525920004 2023-04-26,15:01:03.000,116,11067819,13085,0,1682521262,13105.814730809994,154.87142997000046,53557.45341000001 2023-04-26,15:01:04.000,116,11067762,12925,0,1682521263,13105.956193319995,154.83618432000367,53557.40450016001 2023-04-26,15:01:05.000,116,11067825,13005,0,1682521264,13106.15154631,154.83618432000367,53557.460397120005 2023-04-26,15:01:06.000,116,11067815,13045,0,1682521265,13106.387317159992,154.8291351900043,53557.579178160006 2023-04-26,15:01:07.000,116,11067789,12925,0,1682521266,13106.548988599992,154.79388954000024,53557.64904936001 2023-04-26,15:01:08.000,116,11067838,13085,0,1682521267,13106.710660039993,154.8291351900043,53557.64206224 2023-04-26,15:01:09.000,116,11067828,13125,0,1682521268,13106.784759449998,154.82208605999767,53557.6630236 2023-04-26,15:01:10.000,116,11067784,12765,0,1682521269,13106.926221959999,154.8996264899979,53557.70494632 2023-04-26,15:01:11.000,116,11067808,13005,0,1682521270,13107.054211849994,154.92077388000325,53557.76084328 2023-04-26,15:01:12.000,116,11067800,13045,0,1682521271,13107.195674359995,154.95601953000005,53557.88661144001 2023-04-26,15:01:13.000,116,11067776,13125,0,1682521272,13107.31019163,155.0124125700022,53557.914559920006 2023-04-26,15:01:14.000,116,11067842,13045,0,1682521273,13107.444917829991,155.05470734999835,53557.963469760005 2023-04-26,15:01:15.000,116,11067791,13125,0,1682521274,13107.640270819997,155.08290387000307,53558.1171864 2023-04-26,15:01:16.000,116,11067838,13005,0,1682521275,13107.754788090002,155.06880561000435,53558.131160640005 2023-04-26,15:01:17.000,116,11067807,13045,0,1682521276,13107.889514289993,155.05470734999835,53558.23596744 2023-04-26,15:01:18.000,116,11067844,13245,0,1682521277,13107.936668459988,155.10405126000114,53558.228980320004 2023-04-26,15:01:19.000,116,11067839,13005,0,1682521278,13108.078130969989,155.14634604000457,53558.30583864 2023-04-26,15:01:20.000,116,11067779,12965,0,1682521279,13108.212857169994,155.20273907999945,53558.38269696 2023-04-26,15:01:21.000,116,11067789,13045,0,1682521280,13108.34758337,155.2238864700048,53558.48750376001 2023-04-26,15:01:22.000,116,11067793,13165,0,1682521281,13108.46883695,155.34372168000118,53558.59231056 2023-04-26,15:01:23.000,116,11067780,12965,0,1682521282,13108.46210063999,155.4565077599982,53558.67615600001 2023-04-26,15:01:24.000,116,11067819,12925,0,1682521283,13108.52272742999,155.57634297000186,53558.704104480006 2023-04-26,15:01:25.000,116,11067818,12965,0,1682521284,13108.536200049995,155.632736010004,53558.732052960004 2023-04-26,15:01:26.000,116,11067849,13125,0,1682521285,13108.556408979995,155.74552209000103,53558.8857696 2023-04-26,15:01:27.000,116,11067791,12845,0,1682521286,13108.61029946,155.8512590399987,53558.94865368 2023-04-26,15:01:28.000,116,11067804,13205,0,1682521287,13108.60356314999,155.93584859999828,53559.07442184 2023-04-26,15:01:29.000,116,11067782,13085,0,1682521288,13108.58335421999,156.0133890299985,53559.07442184 2023-04-26,15:01:30.000,116,11067811,13285,0,1682521289,13108.58335421999,156.11912598000345,53559.14429304 2023-04-26,15:01:31.000,116,11067787,12845,0,1682521290,13108.637244699996,156.1120768500041,53559.235125600004 2023-04-26,15:01:32.000,116,11067799,12925,0,1682521291,13108.704607799991,156.14732250000088,53559.36089376 2023-04-26,15:01:33.000,116,11067826,12885,0,1682521292,13108.731553040001,156.13322424000216,53559.36788088001 2023-04-26,15:01:34.000,116,11067836,13205,0,1682521293,13108.745025659991,156.18256814999768,53559.374868000006 2023-04-26,15:01:35.000,116,11067814,13045,0,1682521294,13108.758498279996,156.15437163000024,53559.43076496 2023-04-26,15:01:36.000,116,11067831,13245,0,1682521295,13108.846070309992,156.10502772000473,53559.49364904001 2023-04-26,15:01:37.000,116,11067800,13285,0,1682521296,13108.967323889992,156.07683120000002,53559.52858464 2023-04-26,15:01:38.000,116,11067820,12925,0,1682521297,13109.027950679993,156.08388032999937,53559.57749448 2023-04-26,15:01:39.000,116,11067794,13125,0,1682521298,13109.075104850002,156.04158555000322,53559.6543528 2023-04-26,15:01:40.000,116,11067790,13045,0,1682521299,13109.243512599998,156.04158555000322,53559.69627552 2023-04-26,15:01:41.000,116,11067842,13045,0,1682521300,13109.297403079989,155.98519251000107,53559.759159600006 2023-04-26,15:01:42.000,116,11067810,13085,0,1682521301,13109.344557249999,155.9781433800017,53559.78012096001 2023-04-26,15:01:43.000,116,11067783,13205,0,1682521302,13109.337820939989,155.99224164000043,53559.81505656 2023-04-26,15:01:44.000,116,11067808,13125,0,1682521303,13109.297403079989,155.9781433800017,53559.7940952 2023-04-26,15:01:45.000,116,11067812,13205,0,1682521304,13109.331084629994,155.94994686000427,53559.82903080001 2023-04-26,15:01:46.000,116,11067776,13205,0,1682521305,13109.432129279994,155.90765208000084,53559.96877320001 2023-04-26,15:01:47.000,116,11067823,13005,0,1682521306,13109.39844772999,155.89355382000213,53560.01069592 2023-04-26,15:01:48.000,116,11067786,13085,0,1682521307,13109.425392969999,155.83011165000062,53559.98973456 2023-04-26,15:01:49.000,116,11067799,13285,0,1682521308,13109.411920349994,155.7173255700036,53559.98973456 2023-04-26,15:01:50.000,116,11067809,13325,0,1682521309,13109.47928344999,155.63978514000337,53560.045631520006 2023-04-26,15:01:51.000,116,11067766,13205,0,1682521310,13109.553382859995,155.49175341000227,53560.06659288001 2023-04-26,15:01:52.000,116,11067793,12845,0,1682521311,13109.62748227,155.34372168000118,53560.08755424001 2023-04-26,15:01:53.000,116,11067805,13005,0,1682521312,13109.66116381999,155.12519864999922,53560.11550272001 2023-04-26,15:01:54.000,116,11067836,13085,0,1682521313,13109.775681089995,154.90667562000453,53560.1783868 2023-04-26,15:01:55.000,116,11067802,13285,0,1682521314,13109.923879909991,154.61061216000235,53560.192361040004 2023-04-26,15:01:56.000,116,11067824,13245,0,1682521315,13110.018188249996,154.38504000000103,53560.262232240006 2023-04-26,15:01:57.000,116,11067838,13005,0,1682521316,13110.092287660002,154.1242221900029,53560.29018072 2023-04-26,15:01:58.000,116,11067817,12965,0,1682521317,13110.031660870001,153.83520786000008,53560.26921936 2023-04-26,15:01:59.000,116,11067837,13285,0,1682521318,13110.105760279992,153.5673409200026,53560.29716784 2023-04-26,15:02:00.000,116,11067798,13125,0,1682521319,13110.166387069992,153.27832658999978,53560.381013280006 2023-04-26,15:02:01.000,116,11067831,13125,0,1682521320,13110.173123380002,153.02455791000102,53560.3880004 2023-04-26,15:02:02.000,116,11067773,13125,0,1682521321,13110.166387069992,152.7496418400042,53560.41594888 2023-04-26,15:02:03.000,116,11067790,13125,0,1682521322,13110.085551349992,152.5029222900048,53560.381013280006 2023-04-26,15:02:04.000,116,11067772,13085,0,1682521323,13109.971034080001,152.32669403999898,53560.42293600001 2023-04-26,15:02:05.000,116,11067859,13165,0,1682521324,13109.82957157,152.0940727499983,53560.408961760004 2023-04-26,15:02:06.000,116,11067820,13165,0,1682521325,13109.70831799,151.92489362999913,53560.45088448001 2023-04-26,15:02:07.000,116,11067832,12805,0,1682521326,13109.56685548,151.72751799000253,53560.58363976 2023-04-26,15:02:08.000,116,11067808,13125,0,1682521327,13109.411920349994,151.6006336499995,53560.60460112 2023-04-26,15:02:09.000,116,11067828,13125,0,1682521328,13109.203094739998,151.4667001800044,53560.527742800004 2023-04-26,15:02:10.000,116,11067807,12925,0,1682521329,13109.054895920002,151.3539141000001,53560.50678144 2023-04-26,15:02:11.000,116,11067801,13285,0,1682521330,13108.933642340002,151.19883323999966,53560.53472992 2023-04-26,15:02:12.000,116,11067766,13285,0,1682521331,13108.745025659991,151.0296541200005,53560.548704160006 2023-04-26,15:02:13.000,116,11067816,13245,0,1682521332,13108.5698816,150.81113108999853,53560.53472992 2023-04-26,15:02:14.000,116,11067755,13045,0,1682521333,13108.30042919999,150.58555893000448,53560.46485872 2023-04-26,15:02:15.000,116,11067819,12925,0,1682521334,13108.118548829989,150.39523241999996,53560.46485872 2023-04-26,15:02:16.000,116,11067784,13285,0,1682521335,13108.017504179988,150.2049059100027,53560.47184584001 2023-04-26,15:02:17.000,116,11067811,12965,0,1682521336,13107.795205950002,149.9793337500014,53560.49979432001 2023-04-26,15:02:18.000,116,11067809,13125,0,1682521337,13107.626798199992,149.7114668100039,53560.47184584001 2023-04-26,15:02:19.000,116,11067827,12965,0,1682521338,13107.438181519996,149.47884552000323,53560.46485872 2023-04-26,15:02:20.000,116,11067791,13125,0,1682521339,13107.114838639995,149.2391751000032,53560.39498752 2023-04-26,15:02:21.000,116,11067810,12925,0,1682521340,13106.892540409994,149.08409424000274,53560.37402616001 2023-04-26,15:02:22.000,116,11067790,13045,0,1682521341,13106.602879079997,148.8444238200027,53560.34607768 2023-04-26,15:02:23.000,116,11067773,12925,0,1682521342,13106.306481439991,148.65409730999818,53560.26921936 2023-04-26,15:02:24.000,116,11067787,13005,0,1682521343,13105.94272069999,148.50606558000436,53560.19934816 2023-04-26,15:02:25.000,116,11067818,13125,0,1682521344,13105.626114129998,148.36508298000263,53560.1085156 2023-04-26,15:02:26.000,116,11067822,13325,0,1682521345,13105.363398039997,148.24524776999897,53560.11550272001 2023-04-26,15:02:27.000,116,11067813,12925,0,1682521346,13105.01310992,148.11836343000323,53560.03165728 2023-04-26,15:02:28.000,116,11067782,13165,0,1682521347,13104.68976704,147.99852821999957,53559.98274744 2023-04-26,15:02:29.000,116,11067822,13125,0,1682521348,13104.292324749993,147.87164388000383,53559.82903080001 2023-04-26,15:02:30.000,116,11067792,12925,0,1682521349,13103.968981869992,147.75885779999953,53559.759159600006 2023-04-26,15:02:31.000,116,11067818,13125,0,1682521350,13103.67258423,147.66016998000123,53559.69627552 2023-04-26,15:02:32.000,116,11067824,13165,0,1682521351,13103.46375861999,147.54033477000485,53559.6194172 2023-04-26,15:02:33.000,116,11067792,13285,0,1682521352,13103.113470499993,147.4204995600012,53559.50762328 2023-04-26,15:02:34.000,116,11067818,13085,0,1682521353,13102.958535370002,147.32886087000225,53559.41679072001 2023-04-26,15:02:35.000,116,11067836,13005,0,1682521354,13102.857490720002,147.22312392000458,53559.4098036 2023-04-26,15:02:36.000,116,11067812,12965,0,1682521355,13102.648665109991,147.16673088000243,53559.29800968001 2023-04-26,15:02:37.000,116,11067820,13005,0,1682521356,13102.47352105,147.03984653999942,53559.17224152 2023-04-26,15:02:38.000,116,11067754,13085,0,1682521357,13102.22427757999,147.03984653999942,53558.99057640001 2023-04-26,15:02:39.000,116,11067817,13245,0,1682521358,13102.062606139989,146.95525697999983,53558.90673096 2023-04-26,15:02:40.000,116,11067820,13125,0,1682521359,13101.975034109993,146.91296220000368,53558.86480824001 2023-04-26,15:02:41.000,116,11067772,13085,0,1682521360,13101.853780529993,146.89181480999832,53558.82288552001 2023-04-26,15:02:42.000,116,11067777,12925,0,1682521361,13101.766208499997,146.89181480999832,53558.753014320006 2023-04-26,15:02:43.000,116,11067827,13085,0,1682521362,13101.631482299992,146.90591307000432,53558.57833632001 2023-04-26,15:02:44.000,116,11067796,13085,0,1682521363,13101.510228719992,146.9270604600024,53558.48750376001 2023-04-26,15:02:45.000,116,11067814,13245,0,1682521364,13101.436129310001,146.9623061099992,53558.40365832 2023-04-26,15:02:46.000,116,11067801,12965,0,1682521365,13101.348557279991,147.03279741000006,53558.31981288001 2023-04-26,15:02:47.000,116,11067808,13085,0,1682521366,13101.2946668,147.05394479999813,53558.26391592 2023-04-26,15:02:48.000,116,11067854,12885,0,1682521367,13101.24751262999,147.13853435999772,53558.08923792 2023-04-26,15:02:49.000,116,11067807,13205,0,1682521368,13101.260985249995,147.22312392000458,53557.99141824 2023-04-26,15:02:50.000,116,11067793,13125,0,1682521369,13101.368766209991,147.26541870000074,53557.98443112001 2023-04-26,15:02:51.000,116,11067790,12885,0,1682521370,13101.436129310001,147.3218117400029,53557.94949552 2023-04-26,15:02:52.000,116,11067783,12805,0,1682521371,13101.537173960001,147.3711556499984,53557.88661144001 2023-04-26,15:02:53.000,116,11067814,13125,0,1682521372,13101.631482299992,147.44164694999927,53557.75385616 2023-04-26,15:02:54.000,116,11067826,12885,0,1682521373,13101.651691229992,147.44164694999927,53557.61411376 2023-04-26,15:02:55.000,116,11067811,12965,0,1682521374,13101.820098980003,147.5332856399982,53557.628088000005 2023-04-26,15:02:56.000,116,11067784,13125,0,1682521375,13102.022188279989,147.582629550001,53557.579178160006 2023-04-26,15:02:57.000,116,11067816,13085,0,1682521376,13102.217541269994,147.63902259000315,53557.57219104001 2023-04-26,15:02:58.000,116,11067839,13005,0,1682521377,13102.318585919995,147.6813173699993,53557.48135848001 2023-04-26,15:02:59.000,116,11067792,12965,0,1682521378,13102.54762045999,147.72361215000274,53557.460397120005 2023-04-26,15:03:00.000,116,11067778,13045,0,1682521379,13102.729500829992,147.80115258000296,53557.44642288 2023-04-26,15:03:01.000,116,11067813,13285,0,1682521380,13102.796863930002,147.7659069299989,53557.43244864001 2023-04-26,15:03:02.000,116,11067777,13005,0,1682521381,13102.965271679997,147.78705432000424,53557.390525920004 2023-04-26,15:03:03.000,116,11067767,12925,0,1682521382,13103.153888359993,147.78000519000489,53557.390525920004 2023-04-26,15:03:04.000,116,11067778,13125,0,1682521383,13103.254933009994,147.78705432000424,53557.32065472 2023-04-26,15:03:05.000,116,11067792,12765,0,1682521384,13103.389659209999,147.7447595400008,53557.30668048 2023-04-26,15:03:06.000,116,11067828,13085,0,1682521385,13103.54459433999,147.75180867000017,53557.362577440006 2023-04-26,15:03:07.000,116,11067827,13085,0,1682521386,13103.6523753,147.72361215000274,53557.341616080004 2023-04-26,15:03:08.000,116,11067776,12965,0,1682521387,13103.81404674,147.70951389000402,53557.4184744 2023-04-26,15:03:09.000,116,11067846,13125,0,1682521388,13103.874673530001,147.68836649999866,53557.44642288 2023-04-26,15:03:10.000,116,11067776,13205,0,1682521389,13103.861200909996,147.72361215000274,53557.341616080004 2023-04-26,15:03:11.000,116,11067801,13165,0,1682521390,13103.935300320001,147.78000519000489,53557.37655168 2023-04-26,15:03:12.000,116,11067827,13005,0,1682521391,13103.955509250001,147.86459475000447,53557.43943576 2023-04-26,15:03:13.000,116,11067772,12965,0,1682521392,13103.921827699996,147.9773808300015,53557.40450016001 2023-04-26,15:03:14.000,116,11067775,13005,0,1682521393,13103.901618769996,148.04787213000236,53557.43943576 2023-04-26,15:03:15.000,116,11067765,13285,0,1682521394,13103.881409839996,148.18180560000474,53557.50231984001 2023-04-26,15:03:16.000,116,11067792,13245,0,1682521395,13103.739947329996,148.34393559000455,53557.558216800004 2023-04-26,15:03:17.000,116,11067769,13085,0,1682521396,13103.60522112999,148.51311471000372,53557.51629408 2023-04-26,15:03:18.000,116,11067797,13085,0,1682521397,13103.48396754999,148.67524470000353,53557.411487280006 2023-04-26,15:03:19.000,116,11067844,12925,0,1682521398,13103.369450279999,148.82327643000463,53557.44642288 2023-04-26,15:03:20.000,116,11067785,13445,0,1682521399,13103.302087179989,148.92196425000293,53557.49533272 2023-04-26,15:03:21.000,116,11067793,13125,0,1682521400,13103.227987769998,149.0911433700021,53557.57219104001 2023-04-26,15:03:22.000,116,11067757,13085,0,1682521401,13103.140415739988,149.1898311900004,53557.62110088001 2023-04-26,15:03:23.000,116,11067851,13165,0,1682521402,13103.005689539998,149.31671553000342,53557.53725544 2023-04-26,15:03:24.000,116,11067802,13165,0,1682521403,13102.904644889997,149.45769812999788,53557.509306960004 2023-04-26,15:03:25.000,116,11067792,13085,0,1682521404,13102.749709759992,149.60572985999897,53557.60013952001 2023-04-26,15:03:26.000,116,11067811,12925,0,1682521405,13102.689082969991,149.69736854999792,53557.509306960004 2023-04-26,15:03:27.000,116,11067844,12925,0,1682521406,13102.50720259999,149.83835114999965,53557.509306960004 2023-04-26,15:03:28.000,116,11067774,12885,0,1682521407,13102.399421639995,149.9793337500014,53557.48135848001 2023-04-26,15:03:29.000,116,11067794,12845,0,1682521408,13102.26469543999,150.176709389998,53557.42546152 2023-04-26,15:03:30.000,116,11067834,13285,0,1682521409,13102.27143175,150.28244634000293,53557.49533272 2023-04-26,15:03:31.000,116,11067760,13045,0,1682521410,13102.19059603,150.4516254600021,53557.46738424 2023-04-26,15:03:32.000,116,11067827,13205,0,1682521411,13102.12323292999,150.63490284,53557.460397120005 2023-04-26,15:03:33.000,116,11067819,12845,0,1682521412,13102.015451969994,150.76883631000237,53557.42546152 2023-04-26,15:03:34.000,116,11067825,13045,0,1682521413,13101.961561489989,150.93096630000218,53557.29969336 2023-04-26,15:03:35.000,116,11067816,13085,0,1682521414,13101.954825179993,151.10014542000135,53557.29969336 2023-04-26,15:03:36.000,116,11067814,13325,0,1682521415,13102.022188279989,151.22702976000437,53557.29969336 2023-04-26,15:03:37.000,116,11067741,12805,0,1682521416,13102.055869829994,151.41030714000226,53557.292706240005 2023-04-26,15:03:38.000,116,11067788,13245,0,1682521417,13102.14344185999,151.49489670000185,53557.21584792001 2023-04-26,15:03:39.000,116,11067809,13125,0,1682521418,13102.237750199994,151.61473190999823,53557.173925200004 2023-04-26,15:03:40.000,116,11067799,12925,0,1682521419,13102.44657580999,151.72046886000317,53557.18091232 2023-04-26,15:03:41.000,116,11067794,13165,0,1682521420,13102.567829389991,151.85440232999827,53557.15995096 2023-04-26,15:03:42.000,116,11067793,13125,0,1682521421,13102.756446070001,151.88259885000298,53557.09007976 2023-04-26,15:03:43.000,116,11067804,13245,0,1682521422,13102.918117510002,151.92489362999913,53557.125015360005 2023-04-26,15:03:44.000,116,11067794,13085,0,1682521423,13103.106734189998,152.03063058000407,53557.055144160004 2023-04-26,15:03:45.000,116,11067756,13085,0,1682521424,13103.241460389989,152.11522014000366,53557.04815704001 2023-04-26,15:03:46.000,116,11067803,12885,0,1682521425,13103.53112172,152.2068588300026,53557.13200248 2023-04-26,15:03:47.000,116,11067782,13005,0,1682521426,13103.699529469995,152.28439926000283,53557.04116992 2023-04-26,15:03:48.000,116,11067790,12965,0,1682521427,13103.901618769996,152.36898882000241,53557.0341828 2023-04-26,15:03:49.000,116,11067813,13085,0,1682521428,13104.016136040002,152.44652925000264,53557.006234320004 2023-04-26,15:03:50.000,116,11067813,12925,0,1682521429,13104.198016410002,152.53816794000159,53557.0341828 2023-04-26,15:03:51.000,116,11067773,12925,0,1682521430,13104.346215229998,152.60865924000245,53557.06213128 2023-04-26,15:03:52.000,116,11067788,13165,0,1682521431,13104.54156821999,152.70734706000076,53557.09706688001 2023-04-26,15:03:53.000,116,11067802,13125,0,1682521432,13104.62240393999,152.78488749000098,53557.08309264 2023-04-26,15:03:54.000,116,11067777,13125,0,1682521433,13104.86491109999,152.83423140000377,53557.13200248 2023-04-26,15:03:55.000,116,11067831,12925,0,1682521434,13105.100681949996,152.82013313999778,53557.23680928001 2023-04-26,15:03:56.000,116,11067786,13005,0,1682521435,13105.302771249997,152.84128053000313,53557.26475776001 2023-04-26,15:03:57.000,116,11067818,13245,0,1682521436,13105.491387929993,152.86947705000057,53557.30668048 2023-04-26,15:03:58.000,116,11067766,13205,0,1682521437,13105.666531989998,152.87652617999993,53557.28571912001 2023-04-26,15:03:59.000,116,11067832,13365,0,1682521438,13105.88209390999,152.84128053000313,53557.32065472 2023-04-26,15:04:00.000,116,11067811,13125,0,1682521439,13106.158282619996,152.82013313999778,53557.43244864001 2023-04-26,15:04:01.000,116,11067761,13125,0,1682521440,13106.299745129996,152.81308400999842,53557.52328120001 2023-04-26,15:04:02.000,116,11067789,12965,0,1682521441,13106.495098120002,152.7355435799982,53557.558216800004 2023-04-26,15:04:03.000,116,11067777,13085,0,1682521442,13106.650033249993,152.7355435799982,53557.58616528 2023-04-26,15:04:04.000,116,11067821,12925,0,1682521443,13106.798232069988,152.68619967000268,53557.64206224 2023-04-26,15:04:05.000,116,11067835,12925,0,1682521444,13106.865595169998,152.6650522800046,53557.77481752 2023-04-26,15:04:06.000,116,11067809,13085,0,1682521445,13106.953167199994,152.6509540199986,53557.81674024001 2023-04-26,15:04:07.000,116,11067809,13165,0,1682521446,13106.986848749999,152.60865924000245,53557.85866296001 2023-04-26,15:04:08.000,116,11067797,13045,0,1682521447,13107.007057679999,152.57341358999838,53557.87962432 2023-04-26,15:04:09.000,116,11067794,12965,0,1682521448,13107.04747554,152.58751185000438,53557.95648264001 2023-04-26,15:04:10.000,116,11067784,13045,0,1682521449,13107.16199280999,152.57341358999838,53558.06827656 2023-04-26,15:04:11.000,116,11067814,13005,0,1682521450,13107.14852019,152.53111881000223,53558.14513488 2023-04-26,15:04:12.000,116,11067792,12845,0,1682521451,13107.20241066999,152.52406968000287,53558.228980320004 2023-04-26,15:04:13.000,116,11067796,13085,0,1682521452,13107.18220173999,152.50997142000415,53558.26391592 2023-04-26,15:04:14.000,116,11067809,12885,0,1682521453,13107.14178387999,152.50997142000415,53558.228980320004 2023-04-26,15:04:15.000,116,11067834,13085,0,1682521454,13107.16872912,152.55931532999966,53558.31981288001 2023-04-26,15:04:16.000,116,11067802,13125,0,1682521455,13107.16872912,152.53111881000223,53558.417632560006 2023-04-26,15:04:17.000,116,11067801,13125,0,1682521456,13107.14852019,152.53816794000159,53558.466542400005 2023-04-26,15:04:18.000,116,11067782,13005,0,1682521457,13107.10136601999,152.58751185000438,53558.466542400005 2023-04-26,15:04:19.000,116,11067794,13165,0,1682521458,13107.06094815999,152.6509540199986,53558.54340072 2023-04-26,15:04:20.000,116,11067828,13205,0,1682521459,13107.0878934,152.6509540199986,53558.66218176 2023-04-26,15:04:21.000,116,11067777,13165,0,1682521460,13107.08115708999,152.72144531999948,53558.69711736001 2023-04-26,15:04:22.000,116,11067826,13125,0,1682521461,13107.04073922999,152.75669097000355,53558.66916888 2023-04-26,15:04:23.000,116,11067801,13125,0,1682521462,13107.04073922999,152.82013313999778,53558.732052960004 2023-04-26,15:04:24.000,116,11067767,13165,0,1682521463,13107.034002919994,152.86947705000057,53558.69013024 2023-04-26,15:04:25.000,116,11067817,13165,0,1682521464,13107.054211849994,152.8483296600025,53558.80891128 2023-04-26,15:04:26.000,116,11067771,13125,0,1682521465,13107.08115708999,152.8624279200012,53558.87878248 2023-04-26,15:04:27.000,116,11067810,12925,0,1682521466,13107.074420779994,152.86947705000057,53558.83685976 2023-04-26,15:04:28.000,116,11067838,13085,0,1682521467,13107.114838639995,152.8483296600025,53558.86480824001 2023-04-26,15:04:29.000,116,11067851,12925,0,1682521468,13107.22261959999,152.86947705000057,53558.99057640001 2023-04-26,15:04:30.000,116,11067876,12965,0,1682521469,13107.2899827,152.8483296600025,53558.9556408 2023-04-26,15:04:31.000,116,11067786,13165,0,1682521470,13107.377554729996,152.79193662000034,53559.01153776001 2023-04-26,15:04:32.000,116,11067790,13005,0,1682521471,13107.458390449996,152.77078923000226,53559.067434720004 2023-04-26,15:04:33.000,116,11067838,13165,0,1682521472,13107.532489860001,152.7496418400042,53558.94865368 2023-04-26,15:04:34.000,116,11067793,13365,0,1682521473,13107.647007129992,152.7355435799982,53559.05346048 2023-04-26,15:04:35.000,116,11067832,13325,0,1682521474,13107.781733329997,152.6509540199986,53559.13031880001 2023-04-26,15:04:36.000,116,11067806,12965,0,1682521475,13107.869305359993,152.58751185000438,53559.14429304 2023-04-26,15:04:37.000,116,11067788,13085,0,1682521476,13107.916459530003,152.50997142000415,53559.19320288 2023-04-26,15:04:38.000,116,11067803,12965,0,1682521477,13107.943404769998,152.44652925000264,53559.067434720004 2023-04-26,15:04:39.000,116,11067779,13125,0,1682521478,13108.057922039989,152.34784143000434,53559.17224152 2023-04-26,15:04:40.000,116,11067838,13285,0,1682521479,13108.105076209999,152.24915360999876,53559.186215760004 2023-04-26,15:04:41.000,116,11067771,13125,0,1682521480,13108.192648239994,152.11522014000366,53559.27704832001 2023-04-26,15:04:42.000,116,11067796,12765,0,1682521481,13108.30716551,152.0447288400028,53559.29102256 2023-04-26,15:04:43.000,116,11067786,12965,0,1682521482,13108.30042919999,151.88259885000298,53559.256086960006 2023-04-26,15:04:44.000,116,11067788,13085,0,1682521483,13108.394737539995,151.75571450999996,53559.256086960006 2023-04-26,15:04:45.000,116,11067828,13085,0,1682521484,13108.536200049995,151.60768277999887,53559.36089376 2023-04-26,15:04:46.000,116,11067776,13125,0,1682521485,13108.637244699996,151.43145453000034,53559.3399324 2023-04-26,15:04:47.000,116,11067793,13285,0,1682521486,13108.745025659991,151.2411280200031,53559.41679072001 2023-04-26,15:04:48.000,116,11067824,12925,0,1682521487,13108.846070309992,151.0437523799992,53559.31198392 2023-04-26,15:04:49.000,116,11067817,13085,0,1682521488,13109.061632229997,150.82522935000452,53559.43076496 2023-04-26,15:04:50.000,116,11067813,13045,0,1682521489,13109.310875699994,150.54326415000105,53559.50063616 2023-04-26,15:04:51.000,116,11067782,12765,0,1682521490,13109.52643762,150.303593730001,53559.570507360004 2023-04-26,15:04:52.000,116,11067806,13165,0,1682521491,13109.795890019996,150.0568741800016,53559.56352024001 2023-04-26,15:04:53.000,116,11067820,12925,0,1682521492,13110.072078730002,149.8313020200003,53559.70326264001 2023-04-26,15:04:54.000,116,11067815,13045,0,1682521493,13110.274168030002,149.56343508000282,53559.64736568 2023-04-26,15:04:55.000,116,11067839,13045,0,1682521494,13110.482993639998,149.2885190099987,53559.724224 2023-04-26,15:04:56.000,116,11067799,13125,0,1682521495,13110.691819249994,149.1263890199989,53559.78012096001 2023-04-26,15:04:57.000,116,11067814,12925,0,1682521496,13110.84001806999,148.93606251000165,53559.89191488 2023-04-26,15:04:58.000,116,11067785,13205,0,1682521497,13110.94106271999,148.75278513000376,53559.95479896 2023-04-26,15:04:59.000,116,11067786,13285,0,1682521498,13111.04210736999,148.5695077499986,53559.99672168001 2023-04-26,15:05:00.000,116,11067807,13005,0,1682521499,13111.149888330001,148.4496725400022,53560.1783868 2023-04-26,15:05:01.000,116,11067807,13005,0,1682521500,13111.122943089991,148.28049342000304,53560.248258 2023-04-26,15:05:02.000,116,11067806,13085,0,1682521501,13111.02189843999,148.16770733999874,53560.29018072 2023-04-26,15:05:03.000,116,11067782,13045,0,1682521502,13110.96127164999,148.11836343000323,53560.37402616001 2023-04-26,15:05:04.000,116,11067798,13285,0,1682521503,13110.772654969995,148.040823000003,53560.41594888 2023-04-26,15:05:05.000,116,11067797,13085,0,1682521504,13110.68508294,147.9773808300015,53560.47184584001 2023-04-26,15:05:06.000,116,11067804,13005,0,1682521505,13110.462784709998,147.90688953000063,53560.50678144 2023-04-26,15:05:07.000,116,11067826,13165,0,1682521506,13110.402157919998,147.83639822999976,53560.695433680004 2023-04-26,15:05:08.000,116,11067826,13045,0,1682521507,13110.206804929992,147.75180867000017,53560.66748520001 2023-04-26,15:05:09.000,116,11067834,12925,0,1682521508,13110.065342419992,147.6460717200025,53560.73735640001 2023-04-26,15:05:10.000,116,11067795,13005,0,1682521509,13109.82957157,147.57558042000164,53560.695433680004 2023-04-26,15:05:11.000,116,11067789,13125,0,1682521510,13109.76894478,147.44869607999863,53560.772292 2023-04-26,15:05:12.000,116,11067860,13005,0,1682521511,13109.66790013,147.34295913000096,53560.85613744001 2023-04-26,15:05:13.000,116,11067783,13005,0,1682521512,13109.512964999994,147.25132044000202,53560.80024048 2023-04-26,15:05:14.000,116,11067780,13085,0,1682521513,13109.48601976,147.08214132000285,53560.82120184 2023-04-26,15:05:15.000,116,11067778,13125,0,1682521514,13109.45907451999,146.9411587200011,53560.89806016 2023-04-26,15:05:16.000,116,11067797,13085,0,1682521515,13109.405184039999,146.78607786000066,53560.912034400004 2023-04-26,15:05:17.000,116,11067823,12925,0,1682521516,13109.405184039999,146.62394787000085,53560.884085920006 2023-04-26,15:05:18.000,116,11067811,13205,0,1682521517,13109.358029869989,146.47591613999975,53560.80722760001 2023-04-26,15:05:19.000,116,11067870,12925,0,1682521518,13109.371502489994,146.31378614999994,53560.83517608001 2023-04-26,15:05:20.000,116,11067775,13125,0,1682521519,13109.432129279994,146.17985268000484,53560.884085920006 2023-04-26,15:05:21.000,116,11067814,13085,0,1682521520,13109.49949237999,146.03182095000375,53560.85613744001 2023-04-26,15:05:22.000,116,11067843,13085,0,1682521521,13109.62074595999,145.90493661000073,53560.89107304 2023-04-26,15:05:23.000,116,11067790,12845,0,1682521522,13109.74873585,145.75690487999964,53560.90504728001 2023-04-26,15:05:24.000,116,11067755,13005,0,1682521523,13109.89019836,145.65821706000133,53560.85613744001 2023-04-26,15:05:25.000,116,11067793,12925,0,1682521524,13110.065342419992,145.55248011000367,53560.884085920006 2023-04-26,15:05:26.000,116,11067815,13085,0,1682521525,13110.267431719993,145.47493968000344,53560.87709880001 2023-04-26,15:05:27.000,116,11067819,13165,0,1682521526,13110.462784709998,145.39035012000386,53560.8421632 2023-04-26,15:05:28.000,116,11067797,13125,0,1682521527,13110.651401389994,145.319858820003,53560.84915032 2023-04-26,15:05:29.000,116,11067830,13205,0,1682521528,13110.833281759995,145.27756403999956,53560.82120184 2023-04-26,15:05:30.000,116,11067809,13205,0,1682521529,13111.170097260001,145.24231839000277,53560.95395712001 2023-04-26,15:05:31.000,116,11067848,13365,0,1682521530,13111.372186560002,145.20002360999933,53560.94697 2023-04-26,15:05:32.000,116,11067802,13165,0,1682521531,13111.601221099998,145.19297447999998,53561.00985408 2023-04-26,15:05:33.000,116,11067834,13285,0,1682521532,13111.843728259999,145.13658143999783,53561.00286696001 2023-04-26,15:05:34.000,116,11067805,13005,0,1682521533,13112.032344939995,145.16477796000254,53560.96793136 2023-04-26,15:05:35.000,116,11067838,12765,0,1682521534,13112.322006269991,145.19297447999998,53560.99587984 2023-04-26,15:05:36.000,116,11067815,12925,0,1682521535,13112.591458670002,145.15067970000382,53561.079725280004 2023-04-26,15:05:37.000,116,11067814,13205,0,1682521536,13112.800284279998,145.16477796000254,53561.12863512 2023-04-26,15:05:38.000,116,11067811,13005,0,1682521537,13112.961955719999,145.24936752000212,53561.149596480005 2023-04-26,15:05:39.000,116,11067844,13125,0,1682521538,13113.170781329994,145.26346578000084,53561.25440328 2023-04-26,15:05:40.000,116,11067782,13205,0,1682521539,13113.27856228999,145.34100621000107,53561.247416160004 2023-04-26,15:05:41.000,116,11067823,12965,0,1682521540,13113.473915279996,145.39035012000386,53561.38017144001 2023-04-26,15:05:42.000,116,11067804,13245,0,1682521541,13113.568223620001,145.50313620000088,53561.39414568 2023-04-26,15:05:43.000,116,11067800,13205,0,1682521542,13113.581696239991,145.58772576000047,53561.45004264 2023-04-26,15:05:44.000,116,11067836,12965,0,1682521543,13113.54801469,145.6793644499994,53561.42908128001 2023-04-26,15:05:45.000,116,11067821,13245,0,1682521544,13113.561487309991,145.75690487999964,53561.51991384 2023-04-26,15:05:46.000,116,11067840,13005,0,1682521545,13113.608641480001,145.90493661000073,53561.65965624 2023-04-26,15:05:47.000,116,11067826,13125,0,1682521546,13113.588432550001,146.0106735599984,53561.70856608 2023-04-26,15:05:48.000,116,11067807,13005,0,1682521547,13113.521069449991,146.08116485999926,53561.72952744 2023-04-26,15:05:49.000,116,11067826,12965,0,1682521548,13113.35939800999,146.19395094000356,53561.62472064001 2023-04-26,15:05:50.000,116,11067807,12845,0,1682521549,13113.34592539,146.2573931099978,53561.72952744 2023-04-26,15:05:51.000,116,11067815,13125,0,1682521550,13113.21793549999,146.3208352799993,53561.750488800004 2023-04-26,15:05:52.000,116,11067792,13285,0,1682521551,13113.130363469994,146.41247396999825,53561.79241152001 2023-04-26,15:05:53.000,116,11067794,13125,0,1682521552,13112.988900959994,146.4688670100004,53561.70856608 2023-04-26,15:05:54.000,116,11067806,13205,0,1682521553,13112.948483099994,146.52526005000254,53561.82734712 2023-04-26,15:05:55.000,116,11067816,13085,0,1682521554,13112.854174759988,146.53935831000126,53561.94612816 2023-04-26,15:05:56.000,116,11067813,13245,0,1682521555,13112.753130110003,146.5816530900047,53561.918179680004 2023-04-26,15:05:57.000,116,11067743,12925,0,1682521556,13112.604931289992,146.60984961000213,53561.89721832 2023-04-26,15:05:58.000,116,11067815,13285,0,1682521557,13112.416314609996,146.66624265000428,53561.82734712 2023-04-26,15:05:59.000,116,11067842,13165,0,1682521558,13112.32874258,146.7155865599998,53561.83433424 2023-04-26,15:06:00.000,116,11067854,13005,0,1682521559,13112.214225309996,146.75083221000386,53561.89023120001 2023-04-26,15:06:01.000,116,11067868,13125,0,1682521560,13112.133389589995,146.79312699000002,53561.988050880005 2023-04-26,15:06:02.000,116,11067819,13085,0,1682521561,13112.01887231999,146.85656916000153,53561.988050880005 2023-04-26,15:06:03.000,116,11067793,13125,0,1682521562,13111.89761873999,146.88476567999896,53561.93215392001 2023-04-26,15:06:04.000,116,11067816,13245,0,1682521563,13111.783101469999,146.94820785000047,53561.91119256001 2023-04-26,15:06:05.000,116,11067863,13325,0,1682521564,13111.695529439989,146.93410959000175,53561.918179680004 2023-04-26,15:06:06.000,116,11067832,13125,0,1682521565,13111.587748479993,146.93410959000175,53561.89023120001 2023-04-26,15:06:07.000,116,11067838,12965,0,1682521566,13111.466494899993,146.90591307000432,53561.88324408001 2023-04-26,15:06:08.000,116,11067817,13125,0,1682521567,13111.318296079997,146.87066742000025,53561.82734712 2023-04-26,15:06:09.000,116,11067779,13285,0,1682521568,13111.271141910001,146.84952003000217,53561.84830848 2023-04-26,15:06:10.000,116,11067798,13085,0,1682521569,13111.176833569996,146.75083221000386,53561.918179680004 2023-04-26,15:06:11.000,116,11067834,13085,0,1682521570,13111.082525229991,146.72263568999915,53561.89023120001 2023-04-26,15:06:12.000,116,11067794,13085,0,1682521571,13110.94106271999,146.67329178000364,53561.869269840005 2023-04-26,15:06:13.000,116,11067802,13085,0,1682521572,13110.772654969995,146.5957513500034,53561.82734712 2023-04-26,15:06:14.000,116,11067784,12845,0,1682521573,13110.550356739994,146.56050569999934,53561.68760472 2023-04-26,15:06:15.000,116,11067814,13045,0,1682521574,13110.442575779998,146.47591613999975,53561.6806176 2023-04-26,15:06:16.000,116,11067782,13285,0,1682521575,13110.348267439993,146.4336213600036,53561.72254032001 2023-04-26,15:06:17.000,116,11067811,12965,0,1682521576,13110.200068619997,146.3842774500008,53561.69459184001 2023-04-26,15:06:18.000,116,11067815,12965,0,1682521577,13110.065342419992,146.349031800004,53561.62472064001 2023-04-26,15:06:19.000,116,11067830,12765,0,1682521578,13109.944088839991,146.27854050000315,53561.57581080001 2023-04-26,15:06:20.000,116,11067856,13005,0,1682521579,13109.883462049991,146.24329484999907,53561.51991384 2023-04-26,15:06:21.000,116,11067787,12845,0,1682521580,13109.74199953999,146.17985268000484,53561.436068400006 2023-04-26,15:06:22.000,116,11067848,13285,0,1682521581,13109.66116381999,146.1375579000014,53561.50593960001 2023-04-26,15:06:23.000,116,11067841,13125,0,1682521582,13109.60053702999,146.10936138000397,53561.366197200005 2023-04-26,15:06:24.000,116,11067817,13005,0,1682521583,13109.45907451999,146.13050877000205,53561.35222296 2023-04-26,15:06:25.000,116,11067834,13165,0,1682521584,13109.43886558999,146.17985268000484,53561.2264548 2023-04-26,15:06:26.000,116,11067854,13165,0,1682521585,13109.492756069994,146.15165616000013,53561.28933888001 2023-04-26,15:06:27.000,116,11067811,13165,0,1682521586,13109.405184039999,146.1587052899995,53561.23344192 2023-04-26,15:06:28.000,116,11067802,13285,0,1682521587,13109.425392969999,146.20804920000228,53561.18453208 2023-04-26,15:06:29.000,116,11067849,13405,0,1682521588,13109.290666769994,146.2855896300025,53561.09369952001 2023-04-26,15:06:30.000,116,11067840,13125,0,1682521589,13109.304139389998,146.30673702000058,53560.981905600005 2023-04-26,15:06:31.000,116,11067831,13205,0,1682521590,13109.277194149989,146.3842774500008,53560.93998288 2023-04-26,15:06:32.000,116,11067853,13245,0,1682521591,13109.351293559994,146.45476875000168,53560.99587984 2023-04-26,15:06:33.000,116,11067864,12925,0,1682521592,13109.324348319999,146.57460395999806,53560.92600864001 2023-04-26,15:06:34.000,116,11067821,12885,0,1682521593,13109.358029869989,146.64509525999893,53560.84915032 2023-04-26,15:06:35.000,116,11067875,13285,0,1682521594,13109.411920349994,146.70853743000043,53560.84915032 2023-04-26,15:06:36.000,116,11067828,13285,0,1682521595,13109.39844772999,146.8142743799981,53560.89107304 2023-04-26,15:06:37.000,116,11067805,13045,0,1682521596,13109.378238799989,146.93410959000175,53560.83517608001 2023-04-26,15:06:38.000,116,11067817,13245,0,1682521597,13109.351293559994,147.0750921900035,53560.77927912 2023-04-26,15:06:39.000,116,11067809,13245,0,1682521598,13109.304139389998,147.1878782700005,53560.80722760001 2023-04-26,15:06:40.000,116,11067811,13205,0,1682521599,13109.358029869989,147.30771348000417,53560.80722760001 2023-04-26,15:06:41.000,116,11067790,13045,0,1682521600,13109.310875699994,147.4345978199999,53560.75831776001 2023-04-26,15:06:42.000,116,11067805,13205,0,1682521601,13109.337820939989,147.5332856399982,53560.765304880006 2023-04-26,15:06:43.000,116,11067838,13005,0,1682521602,13109.317612009989,147.60377693999908,53560.695433680004 2023-04-26,15:06:44.000,116,11067780,12885,0,1682521603,13109.331084629994,147.70951389000402,53560.62556248 2023-04-26,15:06:45.000,116,11067799,13285,0,1682521604,13109.425392969999,147.7659069299989,53560.646523840005 2023-04-26,15:06:46.000,116,11067825,13125,0,1682521605,13109.52643762,147.75885779999953,53560.65351096 2023-04-26,15:06:47.000,116,11067846,13005,0,1682521606,13109.6476912,147.77295605999825,53560.695433680004 2023-04-26,15:06:48.000,116,11067786,13325,0,1682521607,13109.80936264,147.7447595400008,53560.52075568001 2023-04-26,15:06:49.000,116,11067835,12845,0,1682521608,13110.058606109997,147.67426823999995,53560.56966552001 2023-04-26,15:06:50.000,116,11067820,13285,0,1682521609,13110.402157919998,147.6319734600038,53560.646523840005 2023-04-26,15:06:51.000,116,11067812,13045,0,1682521610,13110.69855555999,147.49099086000206,53560.66049808 2023-04-26,15:06:52.000,116,11067820,13045,0,1682521611,13111.015162129996,147.45574520999799,53560.63953672001 2023-04-26,15:06:53.000,116,11067792,13285,0,1682521612,13111.318296079997,147.31476261000353,53560.66049808 2023-04-26,15:06:54.000,116,11067809,13125,0,1682521613,13111.554066930003,147.19492739999987,53560.6325496 2023-04-26,15:06:55.000,116,11067815,13245,0,1682521614,13111.89761873999,147.0891904500022,53560.63953672001 2023-04-26,15:06:56.000,116,11067880,13085,0,1682521615,13112.22769793,146.92001133000304,53560.695433680004 2023-04-26,15:06:57.000,116,11067776,13245,0,1682521616,13112.456732469996,146.72263568999915,53560.80024048 2023-04-26,15:06:58.000,116,11067779,13245,0,1682521617,13112.766602729993,146.60984961000213,53560.83517608001 2023-04-26,15:06:59.000,116,11067870,13085,0,1682521618,13112.982164649999,146.3842774500008,53560.8421632 2023-04-26,15:07:00.000,116,11067841,13165,0,1682521619,13113.271825979995,146.1728035499982,53560.91902152 2023-04-26,15:07:01.000,116,11067831,13165,0,1682521620,13113.561487309991,145.9260839999988,53561.030815440005 2023-04-26,15:07:02.000,116,11067841,13085,0,1682521621,13113.830939710002,145.67231532000005,53561.0867124 2023-04-26,15:07:03.000,116,11067761,13045,0,1682521622,13114.147546279994,145.4537922899981,53561.17754496 2023-04-26,15:07:04.000,116,11067855,13085,0,1682521623,13114.37658081999,145.2070727399987,53561.20549344 2023-04-26,15:07:05.000,116,11067813,13005,0,1682521624,13114.672978459996,144.988549710004,53561.25440328 2023-04-26,15:07:06.000,116,11067772,12885,0,1682521625,13114.969376100002,144.73478102999798,53561.45004264 2023-04-26,15:07:07.000,116,11067808,13325,0,1682521626,13115.144520159993,144.55855277999945,53561.51991384 2023-04-26,15:07:08.000,116,11067789,13045,0,1682521627,13115.312927909989,144.4175701799977,53561.62472064001 2023-04-26,15:07:09.000,116,11067836,12925,0,1682521628,13115.387027319994,144.29068584000197,53561.72952744 2023-04-26,15:07:10.000,116,11067789,13125,0,1682521629,13115.488071969994,144.2201945400011,53561.7854244 2023-04-26,15:07:11.000,116,11067808,13125,0,1682521630,13115.54196245,144.19199802000367,53561.918179680004 2023-04-26,15:07:12.000,116,11067832,13205,0,1682521631,13115.508280899994,144.2201945400011,53561.995038 2023-04-26,15:07:13.000,116,11067812,13285,0,1682521632,13115.454390419989,144.2836367100026,53562.07189632 2023-04-26,15:07:14.000,116,11067787,13005,0,1682521633,13115.380291009998,144.4175701799977,53562.23260008 2023-04-26,15:07:15.000,116,11067810,12925,0,1682521634,13115.272510049988,144.50215974000457,53562.33041976 2023-04-26,15:07:16.000,116,11067797,13125,0,1682521635,13115.124311229993,144.63609320999967,53562.421252320004 2023-04-26,15:07:17.000,116,11067806,13005,0,1682521636,13114.841386209991,144.7418301600046,53562.45618792 2023-04-26,15:07:18.000,116,11067854,12965,0,1682521637,13114.64603322,144.8969110199978,53562.47714928 2023-04-26,15:07:19.000,116,11067831,13085,0,1682521638,13114.39678974999,145.0237953600008,53562.54702048 2023-04-26,15:07:20.000,116,11067784,13405,0,1682521639,13114.187964139994,145.17887622000126,53562.59593032 2023-04-26,15:07:21.000,116,11067824,13285,0,1682521640,13113.918511739997,145.30576056000427,53562.69375 2023-04-26,15:07:22.000,116,11067822,13005,0,1682521641,13113.750103990002,145.43969402999937,53562.74964696001 2023-04-26,15:07:23.000,116,11067813,12885,0,1682521642,13113.393079559995,145.53133271999832,53562.67977576001 2023-04-26,15:07:24.000,116,11067835,13045,0,1682521643,13113.170781329994,145.67231532000005,53562.67977576001 2023-04-26,15:07:25.000,116,11067782,13045,0,1682521644,13112.901328929998,145.75690487999964,53562.67278864 2023-04-26,15:07:26.000,116,11067848,13085,0,1682521645,13112.672294390002,145.7921505300037,53562.67278864 2023-04-26,15:07:27.000,116,11067798,13205,0,1682521646,13112.449996160001,145.8273961800005,53562.70073712001 2023-04-26,15:07:28.000,116,11067823,13285,0,1682521647,13112.301797339991,145.8767400900033,53562.588943200004 2023-04-26,15:07:29.000,116,11067810,13125,0,1682521648,13112.18054375999,145.80624879000243,53562.59593032 2023-04-26,15:07:30.000,116,11067797,13125,0,1682521649,13112.22096161999,145.74985575000028,53562.64484016 2023-04-26,15:07:31.000,116,11067857,13045,0,1682521650,13112.194016379995,145.70756097000412,53562.6238788 2023-04-26,15:07:32.000,116,11067813,13285,0,1682521651,13112.234434239996,145.64411880000262,53562.58195608001 2023-04-26,15:07:33.000,116,11067834,12925,0,1682521652,13112.281588409991,145.5665783700024,53562.60291744001 2023-04-26,15:07:34.000,116,11067836,13165,0,1682521653,13112.362424129991,145.5172344599996,53562.47714928 2023-04-26,15:07:35.000,116,11067822,13245,0,1682521654,13112.402841989991,145.49608707000152,53562.47714928 2023-04-26,15:07:36.000,116,11067810,13005,0,1682521655,13112.517359259997,145.50313620000088,53562.43522656001 2023-04-26,15:07:37.000,116,11067821,13285,0,1682521656,13112.584722359992,145.55248011000367,53562.4492008 2023-04-26,15:07:38.000,116,11067839,13245,0,1682521657,13112.611667600002,145.5806766300011,53562.35138112 2023-04-26,15:07:39.000,116,11067817,13165,0,1682521658,13112.645349149992,145.60182401999919,53562.41426520001 2023-04-26,15:07:40.000,116,11067813,12925,0,1682521659,13112.719448559998,145.74985575000028,53562.421252320004 2023-04-26,15:07:41.000,116,11067809,13325,0,1682521660,13112.658821769997,145.83444530999986,53562.34439400001 2023-04-26,15:07:42.000,116,11067831,13125,0,1682521661,13112.604931289992,145.99657529999968,53562.35138112 2023-04-26,15:07:43.000,116,11067790,13205,0,1682521662,13112.510622950002,146.1728035499982,53562.323432640005 2023-04-26,15:07:44.000,116,11067833,13045,0,1682521663,13112.382633059991,146.349031800004,53562.253561440004 2023-04-26,15:07:45.000,116,11067831,13045,0,1682521664,13112.355687819996,146.49706352999783,53562.23260008 2023-04-26,15:07:46.000,116,11067848,13085,0,1682521665,13112.375896749996,146.64509525999893,53562.36535536001 2023-04-26,15:07:47.000,116,11067833,13245,0,1682521666,13112.335478889996,146.84952003000217,53562.323432640005 2023-04-26,15:07:48.000,116,11067805,13125,0,1682521667,13112.281588409991,146.98345350000454,53562.29548416001 2023-04-26,15:07:49.000,116,11067775,13445,0,1682521668,13112.214225309996,147.14558349000436,53562.21862584001 2023-04-26,15:07:50.000,116,11067813,13045,0,1682521669,13112.207489,147.3218117400029,53562.21163872 2023-04-26,15:07:51.000,116,11067792,13165,0,1682521670,13112.22769793,147.46279434000462,53562.253561440004 2023-04-26,15:07:52.000,116,11067828,13045,0,1682521671,13112.274852099996,147.45574520999799,53562.21862584001 2023-04-26,15:07:53.000,116,11067789,13045,0,1682521672,13112.355687819996,147.55443303000357,53562.14176752 2023-04-26,15:07:54.000,116,11067807,13165,0,1682521673,13112.503886639992,147.5191873799995,53562.16272888 2023-04-26,15:07:55.000,116,11067814,13125,0,1682521674,13112.739657489998,147.49099086000206,53562.16272888 2023-04-26,15:07:56.000,116,11067834,13125,0,1682521675,13112.941746789998,147.41345043000183,53562.12080616 2023-04-26,15:07:57.000,116,11067777,13205,0,1682521676,13113.18425395,147.2724678300001,53562.07888344001 2023-04-26,15:07:58.000,116,11067765,13165,0,1682521677,13113.453706349996,147.16673088000243,53562.085870560004 2023-04-26,15:07:59.000,116,11067786,13285,0,1682521678,13113.750103990002,147.01869915000134,53562.085870560004 2023-04-26,15:08:00.000,116,11067816,13005,0,1682521679,13114.161018899998,146.8777165499996,53562.14875464001 2023-04-26,15:08:01.000,116,11067821,13245,0,1682521680,13114.51804332999,146.75083221000386,53562.12779328001 2023-04-26,15:08:02.000,116,11067818,13245,0,1682521681,13114.841386209991,146.6168987400015,53562.204651600005 2023-04-26,15:08:03.000,116,11067851,13365,0,1682521682,13115.151256470002,146.52526005000254,53562.2395872 2023-04-26,15:08:04.000,116,11067815,13045,0,1682521683,13115.434181489989,146.4336213600036,53562.21163872 2023-04-26,15:08:05.000,116,11067807,13085,0,1682521684,13115.70363389,146.41952310000488,53562.28150992 2023-04-26,15:08:06.000,116,11067801,13205,0,1682521685,13115.892250569996,146.39837570999953,53562.36535536001 2023-04-26,15:08:07.000,116,11067817,13085,0,1682521686,13116.114548799997,146.44771962000232,53562.35138112 2023-04-26,15:08:08.000,116,11067794,13085,0,1682521687,13116.202120829992,146.55345656999998,53562.40727808 2023-04-26,15:08:09.000,116,11067825,13005,0,1682521688,13116.336847029997,146.65214438999828,53562.46317504001 2023-04-26,15:08:10.000,116,11067855,13285,0,1682521689,13116.485045849993,146.70148830000107,53562.58195608001 2023-04-26,15:08:11.000,116,11067795,12925,0,1682521690,13116.579354189998,146.84952003000217,53562.6238788 2023-04-26,15:08:12.000,116,11067826,13125,0,1682521691,13116.680398839999,146.94820785000047,53562.74265984 2023-04-26,15:08:13.000,116,11067800,12965,0,1682521692,13116.673662529989,147.06099393000477,53562.81951816001 2023-04-26,15:08:14.000,116,11067839,13285,0,1682521693,13116.687135149994,147.22312392000458,53562.77060832001 2023-04-26,15:08:15.000,116,11067813,13085,0,1682521694,13116.741025629999,147.34295913000096,53562.8334924 2023-04-26,15:08:16.000,116,11067791,13125,0,1682521695,13116.81512503999,147.44164694999927,53562.95926056 2023-04-26,15:08:17.000,116,11067806,13085,0,1682521696,13116.83533396999,147.56148216000292,53563.0780416 2023-04-26,15:08:18.000,116,11067881,13125,0,1682521697,13116.87575182999,147.6460717200025,53563.15489992001 2023-04-26,15:08:19.000,116,11067826,13205,0,1682521698,13116.87575182999,147.78705432000424,53563.18983552 2023-04-26,15:08:20.000,116,11067814,13165,0,1682521699,13116.889224449995,147.84344735999912,53563.33656504 2023-04-26,15:08:21.000,116,11067808,13205,0,1682521700,13116.869015519995,147.9914790900002,53563.33656504 2023-04-26,15:08:22.000,116,11067869,13325,0,1682521701,13116.84207028,148.06197039000108,53563.3575264 2023-04-26,15:08:23.000,116,11067834,13125,0,1682521702,13116.747761939994,148.15360908000002,53563.39944912001 2023-04-26,15:08:24.000,116,11067849,13085,0,1682521703,13116.767970869994,148.25229689999833,53563.448358960006 2023-04-26,15:08:25.000,116,11067819,12885,0,1682521704,13116.720816699999,148.3368864599979,53563.44137184001 2023-04-26,15:08:26.000,116,11067813,13285,0,1682521705,13116.767970869994,148.42852515000413,53563.65797256001 2023-04-26,15:08:27.000,116,11067845,13085,0,1682521706,13116.741025629999,148.5342621000018,53563.63002408 2023-04-26,15:08:28.000,116,11067793,13165,0,1682521707,13116.82186135,148.54836036000052,53563.62303696 2023-04-26,15:08:29.000,116,11067849,12765,0,1682521708,13116.767970869994,148.62590079000074,53563.616049840006 2023-04-26,15:08:30.000,116,11067817,13085,0,1682521709,13116.848806589995,148.67524470000353,53563.741818 2023-04-26,15:08:31.000,116,11067778,13125,0,1682521710,13116.929642309995,148.67524470000353,53563.713869520005 2023-04-26,15:08:32.000,116,11067846,13245,0,1682521711,13117.010478029995,148.70344122000097,53563.783740720006 2023-04-26,15:08:33.000,116,11067807,12925,0,1682521712,13117.071104819996,148.76688339000248,53563.783740720006 2023-04-26,15:08:34.000,116,11067786,13165,0,1682521713,13117.172149469996,148.75983426000312,53563.80470208001 2023-04-26,15:08:35.000,116,11067818,13245,0,1682521714,13117.347293530001,148.7809816500012,53563.90950888 2023-04-26,15:08:36.000,116,11067803,13085,0,1682521715,13117.455074489997,148.80212903999927,53563.90950888 2023-04-26,15:08:37.000,116,11067839,12965,0,1682521716,13117.542646519993,148.8444238200027,53563.88854752 2023-04-26,15:08:38.000,116,11067857,12925,0,1682521717,13117.576328069998,148.83737469000334,53563.881560400005 2023-04-26,15:08:39.000,116,11067820,12765,0,1682521718,13117.684109029993,148.816227299998,53563.930470240004 2023-04-26,15:08:40.000,116,11067860,13165,0,1682521719,13117.818835229999,148.7950799099999,53564.01431568 2023-04-26,15:08:41.000,116,11067818,13045,0,1682521720,13117.872725709989,148.7950799099999,53564.049251280005 2023-04-26,15:08:42.000,116,11067816,13365,0,1682521721,13118.0007156,148.75278513000376,53564.08418688 2023-04-26,15:08:43.000,116,11067799,13125,0,1682521722,13118.07481500999,148.7950799099999,53564.1261096 2023-04-26,15:08:44.000,116,11067816,12925,0,1682521723,13118.16238704,148.75278513000376,53564.098161120004 2023-04-26,15:08:45.000,116,11067808,13125,0,1682521724,13118.310585859996,148.75983426000312,53564.20296792 2023-04-26,15:08:46.000,116,11067828,13005,0,1682521725,13118.4048942,148.72458860999905,53564.18899368001 2023-04-26,15:08:47.000,116,11067826,13045,0,1682521726,13118.499202539992,148.68934296000225,53564.20296792 2023-04-26,15:08:48.000,116,11067842,13285,0,1682521727,13118.512675159996,148.67524470000353,53564.18200656 2023-04-26,15:08:49.000,116,11067830,13125,0,1682521728,13118.573301949997,148.6329499200001,53564.24489064 2023-04-26,15:08:50.000,116,11067831,13125,0,1682521729,13118.721500769992,148.57655687999795,53564.335723200005 2023-04-26,15:08:51.000,116,11067816,13125,0,1682521730,13118.802336489993,148.484918189999,53564.41258152 2023-04-26,15:08:52.000,116,11067812,13205,0,1682521731,13118.856226969998,148.42852515000413,53564.3706588 2023-04-26,15:08:53.000,116,11067781,13125,0,1682521732,13118.896644829998,148.35803385000327,53564.44751712001 2023-04-26,15:08:54.000,116,11067829,13085,0,1682521733,13118.930326379988,148.28049342000304,53564.36367168 2023-04-26,15:08:55.000,116,11067826,13085,0,1682521734,13119.065052579994,148.2241003800009,53564.48245272 2023-04-26,15:08:56.000,116,11067842,13205,0,1682521735,13119.17956985,148.16065820999938,53564.44751712001 2023-04-26,15:08:57.000,116,11067879,13085,0,1682521736,13119.31429604999,148.1042651700045,53564.51738832 2023-04-26,15:08:58.000,116,11067820,13125,0,1682521737,13119.43554962999,148.040823000003,53564.57328528001 2023-04-26,15:08:59.000,116,11067863,13005,0,1682521738,13119.529857969996,148.02672474000428,53564.60822088 2023-04-26,15:09:00.000,116,11067839,13285,0,1682521739,13119.738683579992,147.99852821999957,53564.69905344 2023-04-26,15:09:01.000,116,11067847,13045,0,1682521740,13119.826255610002,147.9914790900002,53564.720014800005 2023-04-26,15:09:02.000,116,11067784,12965,0,1682521741,13119.954245499997,148.04787213000236,53564.81783448 2023-04-26,15:09:03.000,116,11067774,13365,0,1682521742,13120.041817529993,148.08311777999916,53564.85277008 2023-04-26,15:09:04.000,116,11067823,13045,0,1682521743,13120.055290149998,148.14655995000066,53564.768924640004 2023-04-26,15:09:05.000,116,11067825,13205,0,1682521744,13120.088971699988,148.24524776999897,53564.81084736001 2023-04-26,15:09:06.000,116,11067807,13165,0,1682521745,13120.210225279989,148.32983732999855,53564.99949960001 2023-04-26,15:09:07.000,116,11067850,13045,0,1682521746,13120.250643139989,148.36508298000263,53565.04142232 2023-04-26,15:09:08.000,116,11067847,12765,0,1682521747,13120.291060999989,148.45672167000157,53565.04840944001 2023-04-26,15:09:09.000,116,11067802,12845,0,1682521748,13120.264115759994,148.59065514000395,53565.09731928001 2023-04-26,15:09:10.000,116,11067810,13045,0,1682521749,13120.304533619994,148.6611464400048,53565.139242 2023-04-26,15:09:11.000,116,11067848,13165,0,1682521750,13120.33147885999,148.7457360000044,53565.23007456 2023-04-26,15:09:12.000,116,11067823,13045,0,1682521751,13120.338215169999,148.80917816999863,53565.2789844 2023-04-26,15:09:13.000,116,11067851,13005,0,1682521752,13120.39210564999,148.83737469000334,53565.26501016001 2023-04-26,15:09:14.000,116,11067844,13085,0,1682521753,13120.47967768,148.90081686000485,53565.28597152001 2023-04-26,15:09:15.000,116,11067807,12885,0,1682521754,13120.607667569995,148.91491512000357,53565.390778320005 2023-04-26,15:09:16.000,116,11067831,13045,0,1682521755,13120.70197591,148.93606251000165,53565.439688160004 2023-04-26,15:09:17.000,116,11067819,13165,0,1682521756,13120.776075319991,148.90081686000485,53565.488598 2023-04-26,15:09:18.000,116,11067830,13085,0,1682521757,13120.863647350001,148.85852208000142,53565.43270104001 2023-04-26,15:09:19.000,116,11067788,13365,0,1682521758,13121.085945580002,148.83032556000398,53565.49558512 2023-04-26,15:09:20.000,116,11067828,13125,0,1682521759,13121.301507499993,148.7457360000044,53565.572443439996 2023-04-26,15:09:21.000,116,11067813,13245,0,1682521760,13121.577696209999,148.65409730999818,53565.63532752 2023-04-26,15:09:22.000,116,11067833,13245,0,1682521761,13121.847148609995,148.52721297000244,53565.69122448 2023-04-26,15:09:23.000,116,11067834,13205,0,1682521762,13122.055974219991,148.40032862999942,53565.67026312001 2023-04-26,15:09:24.000,116,11067815,12925,0,1682521763,13122.453416509998,148.2381986399996,53565.83795400001 2023-04-26,15:09:25.000,116,11067847,13205,0,1682521764,13122.662242119994,148.0760686499998,53565.8728896 2023-04-26,15:09:26.000,116,11067868,13365,0,1682521765,13122.93843083,147.94918431000406,53565.87987672 2023-04-26,15:09:27.000,116,11067818,12965,0,1682521766,13123.20114692,147.75885779999953,53565.93577368001 2023-04-26,15:09:28.000,116,11067865,13245,0,1682521767,13123.463863010002,147.56148216000292,53565.99167064 2023-04-26,15:09:29.000,116,11067810,13085,0,1682521768,13123.692897549998,147.41345043000183,53566.05455472001 2023-04-26,15:09:30.000,116,11067843,13125,0,1682521769,13123.935404709999,147.2372221800033,53566.13840016 2023-04-26,15:09:31.000,116,11067841,12925,0,1682521770,13124.17117555999,147.06099393000477,53566.25019408001 2023-04-26,15:09:32.000,116,11067864,13285,0,1682521771,13124.33284699999,146.87066742000025,53566.34102664001 2023-04-26,15:09:33.000,116,11067869,13085,0,1682521772,13124.521463680001,146.680340910003,53566.38294936 2023-04-26,15:09:34.000,116,11067798,13205,0,1682521773,13124.737025599992,146.56050569999934,53566.40391072 2023-04-26,15:09:35.000,116,11067821,13205,0,1682521774,13124.925642280003,146.41952310000488,53566.41788496001 2023-04-26,15:09:36.000,116,11067782,13045,0,1682521775,13125.181622059994,146.26444224000443,53566.62051144 2023-04-26,15:09:37.000,116,11067829,13125,0,1682521776,13125.383711359995,146.14460703000077,53566.62051144 2023-04-26,15:09:38.000,116,11067792,13005,0,1682521777,13125.525173869995,146.0247718200044,53566.66243416 2023-04-26,15:09:39.000,116,11067863,12805,0,1682521778,13125.673372689991,145.94723139000416,53566.802176560006 2023-04-26,15:09:40.000,116,11067806,13285,0,1682521779,13125.848516749997,145.85559269999794,53566.93493184 2023-04-26,15:09:41.000,116,11067851,13285,0,1682521780,13125.922616160002,145.75690487999964,53566.97685456 2023-04-26,15:09:42.000,116,11067795,13125,0,1682521781,13126.030397119997,145.7287083600022,53567.07467424 2023-04-26,15:09:43.000,116,11067840,13005,0,1682521782,13126.070814979998,145.68641357999877,53567.19345528 2023-04-26,15:09:44.000,116,11067821,13085,0,1682521783,13126.104496530003,145.64411880000262,53567.116596960004 2023-04-26,15:09:45.000,116,11067821,13125,0,1682521784,13126.111232839998,145.63706967000326,53567.25633936001 2023-04-26,15:09:46.000,116,11067793,13125,0,1682521785,13126.171859629998,145.53133271999832,53567.42403024001 2023-04-26,15:09:47.000,116,11067841,12925,0,1682521786,13126.104496530003,145.47493968000344,53567.451978720004 2023-04-26,15:09:48.000,116,11067849,13085,0,1682521787,13126.030397119997,145.39035012000386,53567.52883704 2023-04-26,15:09:49.000,116,11067857,13405,0,1682521788,13125.909143539997,145.2705149100002,53567.50787568 2023-04-26,15:09:50.000,116,11067868,13125,0,1682521789,13125.754208409991,145.17887622000126,53567.49390144001 2023-04-26,15:09:51.000,116,11067831,13285,0,1682521790,13125.673372689991,145.03084449000016,53567.55678552 2023-04-26,15:09:52.000,116,11067829,13285,0,1682521791,13125.59927328,144.8969110199978,53567.6546052 2023-04-26,15:09:53.000,116,11067788,13245,0,1682521792,13125.43086552999,144.73478102999798,53567.689540800005 2023-04-26,15:09:54.000,116,11067808,13125,0,1682521793,13125.33655719,144.57265103999816,53567.71050216001 2023-04-26,15:09:55.000,116,11067825,12965,0,1682521794,13125.22877622999,144.45281583000178,53567.82928320001 2023-04-26,15:09:56.000,116,11067818,13085,0,1682521795,13125.087313719989,144.32593148999877,53567.81530896 2023-04-26,15:09:57.000,116,11067879,13005,0,1682521796,13124.932378589998,144.24134192999918,53567.80133472001 2023-04-26,15:09:58.000,116,11067825,13125,0,1682521797,13124.723552980002,144.19904715000303,53567.7943476 2023-04-26,15:09:59.000,116,11067840,13245,0,1682521798,13124.582090470001,144.12855585000216,53567.7943476 2023-04-26,15:10:00.000,116,11067802,12925,0,1682521799,13124.447364269996,144.1215067200028,53567.808321840006 2023-04-26,15:10:01.000,116,11067851,13125,0,1682521800,13124.25874759,144.10035933000472,53567.7244764 2023-04-26,15:10:02.000,116,11067781,13325,0,1682521801,13124.144230319995,144.06511368000065,53567.82928320001 2023-04-26,15:10:03.000,116,11067798,13325,0,1682521802,13123.962349949994,144.04396629000257,53567.73146352001 2023-04-26,15:10:04.000,116,11067821,13165,0,1682521803,13123.820887439993,144.05101542000193,53567.71748928 2023-04-26,15:10:05.000,116,11067860,13245,0,1682521804,13123.740051719993,144.01576976999786,53567.75242488 2023-04-26,15:10:06.000,116,11067837,13165,0,1682521805,13123.605325520002,143.9734749900017,53567.78037336001 2023-04-26,15:10:07.000,116,11067826,13245,0,1682521806,13123.524489800002,143.92413107999892,53567.7244764 2023-04-26,15:10:08.000,116,11067822,13045,0,1682521807,13123.403236220001,143.8113450000019,53567.62665672 2023-04-26,15:10:09.000,116,11067826,12925,0,1682521808,13123.322400500001,143.7267554400023,53567.59172112001 2023-04-26,15:10:10.000,116,11067831,13365,0,1682521809,13123.369554669996,143.59282196999993,53567.69652792 2023-04-26,15:10:11.000,116,11067834,13165,0,1682521810,13123.308927879996,143.40249546000268,53567.62665672 2023-04-26,15:10:12.000,116,11067844,13245,0,1682521811,13123.335873119991,143.24741460000223,53567.619669600004 2023-04-26,15:10:13.000,116,11067830,13045,0,1682521812,13123.335873119991,142.99364592000347,53567.521849920005 2023-04-26,15:10:14.000,116,11067810,13165,0,1682521813,13123.288718949996,142.7610246300028,53567.403068880005 2023-04-26,15:10:15.000,116,11067853,13245,0,1682521814,13123.383027290001,142.5143050800034,53567.42403024001 2023-04-26,15:10:16.000,116,11067828,13205,0,1682521815,13123.403236220001,142.33102769999823,53567.31223632 2023-04-26,15:10:17.000,116,11067855,13125,0,1682521816,13123.504280870002,142.14070119000098,53567.3401848 2023-04-26,15:10:18.000,116,11067810,13125,0,1682521817,13123.612061829997,141.95037468000373,53567.37512040001 2023-04-26,15:10:19.000,116,11067869,13005,0,1682521818,13123.699633859993,141.75299903999985,53567.31223632 2023-04-26,15:10:20.000,116,11067809,13165,0,1682521819,13123.740051719993,141.63316383000347,53567.2703136 2023-04-26,15:10:21.000,116,11067800,13085,0,1682521820,13123.773733269998,141.47808297000302,53567.22140376 2023-04-26,15:10:22.000,116,11067813,13045,0,1682521821,13123.787205889988,141.40759167000215,53567.17948104001 2023-04-26,15:10:23.000,116,11067816,13405,0,1682521822,13123.773733269998,141.3159529800032,53567.17249392 2023-04-26,15:10:24.000,116,11067842,13205,0,1682521823,13123.746788029988,141.27365819999977,53567.081661359996 2023-04-26,15:10:25.000,116,11067810,13045,0,1682521824,13123.699633859993,141.27365819999977,53567.067687120005 2023-04-26,15:10:26.000,116,11067826,13245,0,1682521825,13123.645743380002,141.23136342000362,53567.081661359996 2023-04-26,15:10:27.000,116,11067814,13205,0,1682521826,13123.544698730002,141.22431429000426,53567.10960984001 2023-04-26,15:10:28.000,116,11067823,13205,0,1682521827,13123.389763599997,141.21021602999826,53567.081661359996 2023-04-26,15:10:29.000,116,11067852,13085,0,1682521828,13123.17420167999,141.23136342000362,53566.9558932 2023-04-26,15:10:30.000,116,11067841,13445,0,1682521829,13123.01253023999,141.1679212500021,53566.92794472 2023-04-26,15:10:31.000,116,11067788,13365,0,1682521830,13122.823913559994,141.16087212000275,53566.948906080004 2023-04-26,15:10:32.000,116,11067860,13325,0,1682521831,13122.662242119994,141.09038082000188,53566.99082880001 2023-04-26,15:10:33.000,116,11067838,12925,0,1682521832,13122.386053410002,141.08333169000252,53566.89300912001 2023-04-26,15:10:34.000,116,11067830,13245,0,1682521833,13122.217645659992,141.0057912600023,53566.86506064 2023-04-26,15:10:35.000,116,11067836,13045,0,1682521834,13122.096392079991,140.88595604999864,53566.87903488 2023-04-26,15:10:36.000,116,11067833,13285,0,1682521835,13121.927984329996,140.8225138800044,53566.80916368 2023-04-26,15:10:37.000,116,11067809,13125,0,1682521836,13121.79999444,140.72382605999883,53566.83711216 2023-04-26,15:10:38.000,116,11067797,12925,0,1682521837,13121.564223589994,140.63218736999988,53566.71833112 2023-04-26,15:10:39.000,116,11067826,13605,0,1682521838,13121.429497389989,140.51940129000286,53566.6414728 2023-04-26,15:10:40.000,116,11067820,13165,0,1682521839,13121.294771189998,140.38546782000049,53566.65544704001 2023-04-26,15:10:41.000,116,11067787,13085,0,1682521840,13121.085945580002,140.3361239099977,53566.62749856001 2023-04-26,15:10:42.000,116,11067777,13205,0,1682521841,13120.883856280001,140.18809218000388,53566.578588719996 2023-04-26,15:10:43.000,116,11067818,13165,0,1682521842,13120.67503066999,140.04710958000214,53566.515704640005 2023-04-26,15:10:44.000,116,11067780,13085,0,1682521843,13120.47294136999,139.92022523999913,53566.47378192 2023-04-26,15:10:45.000,116,11067818,13325,0,1682521844,13120.243906829994,139.7933409000034,53566.348013760005 2023-04-26,15:10:46.000,116,11067827,13285,0,1682521845,13120.102444319993,139.5607196100027,53566.3270524 2023-04-26,15:10:47.000,116,11067823,13125,0,1682521846,13119.954245499997,139.32104919000267,53566.28512968 2023-04-26,15:10:48.000,116,11067825,13245,0,1682521847,13119.799310369992,139.11662441999943,53566.15936152 2023-04-26,15:10:49.000,116,11067859,13165,0,1682521848,13119.792574059997,138.84875748000195,53566.05455472001 2023-04-26,15:10:50.000,116,11067825,13045,0,1682521849,13119.880146089992,138.6090870600019,53566.05455472001 2023-04-26,15:10:51.000,116,11067833,13205,0,1682521850,13119.927300260002,138.3482692500038,53565.99167064 2023-04-26,15:10:52.000,116,11067831,12925,0,1682521851,13119.967718120002,138.12974622000183,53565.963722160006 2023-04-26,15:10:53.000,116,11067783,13205,0,1682521852,13119.967718120002,137.91827231999923,53565.907825199996 2023-04-26,15:10:54.000,116,11067767,13085,0,1682521853,13119.913827639997,137.7420440700007,53565.796031280006 2023-04-26,15:10:55.000,116,11067821,12965,0,1682521854,13119.846464540002,137.61515972999769,53565.740134319996 2023-04-26,15:10:56.000,116,11067797,13085,0,1682521855,13119.806046680002,137.53761930000474,53565.71917296001 2023-04-26,15:10:57.000,116,11067788,13285,0,1682521856,13119.698265719991,137.47417713000323,53565.69122448 2023-04-26,15:10:58.000,116,11067802,13125,0,1682521857,13119.489440109995,137.43893147999916,53565.677250240005 2023-04-26,15:10:59.000,116,11067828,12765,0,1682521858,13119.35471390999,137.38958757000364,53565.64231464 2023-04-26,15:11:00.000,116,11067801,13125,0,1682521859,13119.246932949995,137.36139104999893,53565.558469200005 2023-04-26,15:11:01.000,116,11067795,13125,0,1682521860,13119.071788889989,137.31204714000341,53565.53750784 2023-04-26,15:11:02.000,116,11067821,13285,0,1682521861,13118.977480549998,137.31204714000341,53565.44667528 2023-04-26,15:11:03.000,116,11067809,13125,0,1682521862,13118.876435899998,137.2979488800047,53565.404752559996 2023-04-26,15:11:04.000,116,11067799,13325,0,1682521863,13118.795600179998,137.31204714000341,53565.26501016001 2023-04-26,15:11:05.000,116,11067800,13245,0,1682521864,13118.681082909992,137.29089974999806,53565.2091132 2023-04-26,15:11:06.000,116,11067777,13085,0,1682521865,13118.654137669997,137.31204714000341,53565.2091132 2023-04-26,15:11:07.000,116,11067798,13205,0,1682521866,13118.613719809997,137.3472927900002,53565.2091132 2023-04-26,15:11:08.000,116,11067780,13085,0,1682521867,13118.478993609991,137.31909627000277,53565.18815184 2023-04-26,15:11:09.000,116,11067782,13165,0,1682521868,13118.30384955,137.31204714000341,53565.09731928001 2023-04-26,15:11:10.000,116,11067786,13205,0,1682521869,13118.13544179999,137.31909627000277,53564.98552536 2023-04-26,15:11:11.000,116,11067818,13285,0,1682521870,13117.960297739999,137.32614540000213,53564.98552536 2023-04-26,15:11:12.000,116,11067818,13285,0,1682521871,13117.758208439998,137.2979488800047,53564.97853824001 2023-04-26,15:11:13.000,116,11067823,13005,0,1682521872,13117.556119139997,137.25565410000127,53564.901679919996 2023-04-26,15:11:14.000,116,11067792,13085,0,1682521873,13117.354029839997,137.20631018999848,53564.81084736001 2023-04-26,15:11:15.000,116,11067777,13285,0,1682521874,13117.151940539996,137.13581889000488,53564.768924640004 2023-04-26,15:11:16.000,116,11067814,13045,0,1682521875,13116.922906,137.07237672000338,53564.71302768001 2023-04-26,15:11:17.000,116,11067815,13245,0,1682521876,13116.687135149994,137.05827846000466,53564.69206632001 2023-04-26,15:11:18.000,116,11067803,13125,0,1682521877,13116.404210129993,136.99483629000315,53564.57328528001 2023-04-26,15:11:19.000,116,11067808,13205,0,1682521878,13116.067394630001,136.9031976000042,53564.48943984 2023-04-26,15:11:20.000,116,11067790,13125,0,1682521879,13115.78446961,136.83270630000334,53564.37764592001 2023-04-26,15:11:21.000,116,11067786,12845,0,1682521880,13115.461126729999,136.7410676100044,53564.27982624001 2023-04-26,15:11:22.000,116,11067777,13005,0,1682521881,13115.252301119988,136.60008501000266,53564.335723200005 2023-04-26,15:11:23.000,116,11067826,12965,0,1682521882,13114.949167170002,136.5084463200037,53564.1959808 2023-04-26,15:11:24.000,116,11067813,13125,0,1682521883,13114.67971476999,136.36746372000198,53564.07719976 2023-04-26,15:11:25.000,116,11067867,13085,0,1682521884,13114.49783439999,136.2335302499996,53564.04226416001 2023-04-26,15:11:26.000,116,11067825,13325,0,1682521885,13114.248590929994,136.0995967800045,53563.94444448001 2023-04-26,15:11:27.000,116,11067829,13045,0,1682521886,13114.033029009988,135.9868107000002,53563.83963768 2023-04-26,15:11:28.000,116,11067811,13285,0,1682521887,13113.770312920002,135.90222114000062,53563.75579224001 2023-04-26,15:11:29.000,116,11067850,12885,0,1682521888,13113.534542069996,135.84582809999847,53563.595088480004 2023-04-26,15:11:30.000,116,11067761,12925,0,1682521889,13113.372870629995,135.77533680000488,53563.60906272001 2023-04-26,15:11:31.000,116,11067809,13005,0,1682521890,13113.09668191999,135.704845500004,53563.46932032001 2023-04-26,15:11:32.000,116,11067833,13085,0,1682521891,13112.813756899988,135.69074723999802,53563.37150064001 2023-04-26,15:11:33.000,116,11067821,13085,0,1682521892,13112.510622950002,135.69074723999802,53563.29464232 2023-04-26,15:11:34.000,116,11067781,13125,0,1682521893,13112.113180659995,135.68369810999866,53563.16887416 2023-04-26,15:11:35.000,116,11067814,13165,0,1682521894,13111.843728259999,135.66255072000058,53563.07105448 2023-04-26,15:11:36.000,116,11067799,12765,0,1682521895,13111.641638959998,135.63435420000314,53562.98022192 2023-04-26,15:11:37.000,116,11067809,13205,0,1682521896,13111.372186560002,135.5920594199997,53562.86842800001 2023-04-26,15:11:38.000,116,11067802,13245,0,1682521897,13111.102734159991,135.53566638000484,53562.71471136 2023-04-26,15:11:39.000,116,11067820,13045,0,1682521898,13110.90064485999,135.48632247000205,53562.64484016 2023-04-26,15:11:40.000,116,11067761,13245,0,1682521899,13110.75918234999,135.42288030000054,53562.61689168 2023-04-26,15:11:41.000,116,11067821,12965,0,1682521900,13110.543620429999,135.32419248000224,53562.43522656001 2023-04-26,15:11:42.000,116,11067835,13085,0,1682521901,13110.179859689997,135.27484856999945,53562.17670312001 2023-04-26,15:11:43.000,116,11067795,13045,0,1682521902,13110.011451940001,135.19730813999922,53562.21163872 2023-04-26,15:11:44.000,116,11067798,13205,0,1682521903,13109.74873585,135.14091510000435,53562.155741760005 2023-04-26,15:11:45.000,116,11067781,13085,0,1682521904,13109.425392969999,135.05632554000476,53562.12080616 2023-04-26,15:11:46.000,116,11067814,13085,0,1682521905,13109.088577469993,134.99288337000326,53562.02997360001 2023-04-26,15:11:47.000,116,11067819,13165,0,1682521906,13108.711344110001,134.9364903300011,53561.86228272001 2023-04-26,15:11:48.000,116,11067807,13085,0,1682521907,13108.48230956999,134.8730481599996,53561.87625696 2023-04-26,15:11:49.000,116,11067799,13205,0,1682521908,13108.19938454999,134.83075338000344,53561.72952744 2023-04-26,15:11:50.000,116,11067781,13245,0,1682521909,13107.950141079993,134.78140947000065,53561.64568200001 2023-04-26,15:11:51.000,116,11067824,13285,0,1682521910,13107.653743440002,134.69681991000107,53561.46401688 2023-04-26,15:11:52.000,116,11067800,13245,0,1682521911,13107.492072000001,134.63337773999956,53561.366197200005 2023-04-26,15:11:53.000,116,11067804,13285,0,1682521912,13107.276510079995,134.55583730999933,53561.20549344 2023-04-26,15:11:54.000,116,11067786,12885,0,1682521913,13107.16872912,134.43600210000295,53561.1565836 2023-04-26,15:11:55.000,116,11067800,13165,0,1682521914,13107.06094815999,134.3161668899993,53561.06575104 2023-04-26,15:11:56.000,116,11067814,13125,0,1682521915,13106.959903509989,134.20338081000227,53560.96793136 2023-04-26,15:11:57.000,116,11067836,13245,0,1682521916,13106.757814209988,134.10469299000397,53560.79325336 2023-04-26,15:11:58.000,116,11067815,13285,0,1682521917,13106.501834429997,134.02715256000374,53560.61857536001 2023-04-26,15:11:59.000,116,11067819,13125,0,1682521918,13106.293008820001,133.94961213000352,53560.56966552001 2023-04-26,15:12:00.000,116,11067831,13125,0,1682521919,13106.09091952,133.86502257000393,53560.42293600001 2023-04-26,15:12:01.000,116,11067816,13205,0,1682521920,13105.88209390999,133.7733838799977,53560.33210344001 2023-04-26,15:12:02.000,116,11067817,13125,0,1682521921,13105.754104019994,133.7240399700022,53560.311142080005 2023-04-26,15:12:03.000,116,11067859,13045,0,1682521922,13105.491387929993,133.66764693000005,53560.17139968 2023-04-26,15:12:04.000,116,11067843,13365,0,1682521923,13105.302771249997,133.6394504100026,53560.01069592 2023-04-26,15:12:05.000,116,11067832,13165,0,1682521924,13105.127627189991,133.6112538899979,53559.96877320001 2023-04-26,15:12:06.000,116,11067845,13045,0,1682521925,13104.96595574999,133.58305737000046,53559.77313384 2023-04-26,15:12:07.000,116,11067814,13045,0,1682521926,13104.797547999995,133.5760082400011,53559.69627552 2023-04-26,15:12:08.000,116,11067807,13005,0,1682521927,13104.548304529999,133.56190998000238,53559.50063616 2023-04-26,15:12:09.000,116,11067814,13125,0,1682521928,13104.319269989988,133.61830302000453,53559.48666192 2023-04-26,15:12:10.000,116,11067863,13125,0,1682521929,13104.150862239992,133.58305737000046,53559.39582936001 2023-04-26,15:12:11.000,116,11067832,13085,0,1682521930,13103.888146149991,133.56895911000174,53559.31198392 2023-04-26,15:12:12.000,116,11067832,13285,0,1682521931,13103.578275889995,133.59010649999982,53559.12333168 2023-04-26,15:12:13.000,116,11067885,12925,0,1682521932,13103.369450279999,133.59010649999982,53559.067434720004 2023-04-26,15:12:14.000,116,11067837,13205,0,1682521933,13103.113470499993,133.54781172000366,53558.89275672001 2023-04-26,15:12:15.000,116,11067843,13125,0,1682521934,13102.864227029997,133.53371345999767,53558.86480824001 2023-04-26,15:12:16.000,116,11067831,13245,0,1682521935,13102.769918689992,133.48436955000216,53558.77397568001 2023-04-26,15:12:17.000,116,11067842,13045,0,1682521936,13102.601510939996,133.44912389999809,53558.7110916 2023-04-26,15:12:18.000,116,11067819,13085,0,1682521937,13102.47352105,133.34338695000042,53558.59929768 2023-04-26,15:12:19.000,116,11067858,12965,0,1682521938,13102.298376989995,133.28699390999827,53558.466542400005 2023-04-26,15:12:20.000,116,11067801,13085,0,1682521939,13102.25122282,133.2024043499987,53558.40365832 2023-04-26,15:12:21.000,116,11067849,13125,0,1682521940,13102.049133519999,133.18830608999997,53558.31282576 2023-04-26,15:12:22.000,116,11067834,12845,0,1682521941,13101.873989459993,133.17420783000125,53558.24295456001 2023-04-26,15:12:23.000,116,11067771,13405,0,1682521942,13101.604537059997,133.21650261000468,53558.15910912 2023-04-26,15:12:24.000,116,11067771,13125,0,1682521943,13101.28793048999,133.25174826000148,53558.01936672 2023-04-26,15:12:25.000,116,11067816,12765,0,1682521944,13100.937642369994,133.31519043000299,53557.914559920006 2023-04-26,15:12:26.000,116,11067790,13285,0,1682521945,13100.607563179998,133.42797651,53557.914559920006 2023-04-26,15:12:27.000,116,11067799,13405,0,1682521946,13100.264011369996,133.50551694000023,53557.80975312 2023-04-26,15:12:28.000,116,11067819,13205,0,1682521947,13099.89351432,133.5760082400011,53557.7328948 2023-04-26,15:12:29.000,116,11067794,12965,0,1682521948,13099.502808339988,133.70994171000348,53557.676997840004 2023-04-26,15:12:30.000,116,11067810,13285,0,1682521949,13099.091893429992,133.80862953000178,53557.53725544 2023-04-26,15:12:31.000,116,11067793,12885,0,1682521950,13098.83591365,133.95666126000287,53557.39751304 2023-04-26,15:12:32.000,116,11067809,13085,0,1682521951,13098.640560659995,133.99190690999967,53557.36956456 2023-04-26,15:12:33.000,116,11067793,13125,0,1682521952,13098.404789809989,134.09059472999797,53557.173925200004 2023-04-26,15:12:34.000,116,11067838,13285,0,1682521953,13098.337426709993,134.13993864000076,53557.11802824001 2023-04-26,15:12:35.000,116,11067822,13005,0,1682521954,13098.270063609998,134.2527247199978,53557.055144160004 2023-04-26,15:12:36.000,116,11067844,13165,0,1682521955,13098.209436819998,134.29501950000122,53556.97129872 2023-04-26,15:12:37.000,116,11067799,13285,0,1682521956,13098.182491580003,134.40780557999824,53556.88046616001 2023-04-26,15:12:38.000,116,11067841,13125,0,1682521957,13098.189227889998,134.4782968799991,53556.789633600005 2023-04-26,15:12:39.000,116,11067832,13205,0,1682521958,13098.067974309997,134.61223035000148,53556.66386544001 2023-04-26,15:12:40.000,116,11067832,13125,0,1682521959,13098.014083829992,134.63337773999956,53556.573032880005 2023-04-26,15:12:41.000,116,11067816,13325,0,1682521960,13098.041029070002,134.7109181699998,53556.58700712 2023-04-26,15:12:42.000,116,11067826,13245,0,1682521961,13097.980402280002,134.71796729999915,53556.53111016 2023-04-26,15:12:43.000,116,11067787,13325,0,1682521962,13097.892830249992,134.78140947000065,53556.42630336001 2023-04-26,15:12:44.000,116,11067781,13165,0,1682521963,13097.838939770001,134.76731121000194,53556.32848368001 2023-04-26,15:12:45.000,116,11067785,13045,0,1682521964,13097.764840359996,134.7250164299985,53556.29354808 2023-04-26,15:12:46.000,116,11067829,13045,0,1682521965,13097.61664154,134.7391146900045,53556.2655996 2023-04-26,15:12:47.000,116,11067789,12925,0,1682521966,13097.44823378999,134.78140947000065,53556.167779920004 2023-04-26,15:12:48.000,116,11067814,13085,0,1682521967,13097.24614448999,134.76026208000258,53556.069960240005 2023-04-26,15:12:49.000,116,11067788,13125,0,1682521968,13097.091209359998,134.8096059899981,53555.95816632 2023-04-26,15:12:50.000,116,11067805,13205,0,1682521969,13096.963219470003,134.79550772999937,53556.04201176001 2023-04-26,15:12:51.000,116,11067801,13285,0,1682521970,13096.727448619997,134.88009728999896,53555.93021784 2023-04-26,15:12:52.000,116,11067760,13125,0,1682521971,13096.579249800001,134.92944120000175,53555.881308 2023-04-26,15:12:53.000,116,11067776,13445,0,1682521972,13096.37042418999,135.01403076000133,53555.75553984001 2023-04-26,15:12:54.000,116,11067839,13085,0,1682521973,13096.20875274999,135.0845220600022,53555.72060424 2023-04-26,15:12:55.000,116,11067787,13285,0,1682521974,13096.053817619999,135.16206249000243,53555.62278456 2023-04-26,15:12:56.000,116,11067808,13085,0,1682521975,13095.979718209994,135.23960292000265,53555.59483608 2023-04-26,15:12:57.000,116,11067762,13285,0,1682521976,13095.851728319998,135.3805855200044,53555.52496488 2023-04-26,15:12:58.000,116,11067811,13085,0,1682521977,13095.743947360002,135.48632247000205,53555.48304216 2023-04-26,15:12:59.000,116,11067814,13125,0,1682521978,13095.575539609992,135.60615767999843,53555.37124824001 2023-04-26,15:13:00.000,116,11067842,13285,0,1682521979,13095.528385439997,135.7400911500008,53555.37823536 2023-04-26,15:13:01.000,116,11067801,13165,0,1682521980,13095.373450309991,135.93041765999806,53555.30137704001 2023-04-26,15:13:02.000,116,11067818,13245,0,1682521981,13095.15788839,136.0714002599998,53555.24548008 2023-04-26,15:13:03.000,116,11067783,13165,0,1682521982,13094.95579909,136.33926720000454,53555.18958312 2023-04-26,15:13:04.000,116,11067841,13285,0,1682521983,13094.713291929998,136.5295937100018,53555.13368616001 2023-04-26,15:13:05.000,116,11067831,13285,0,1682521984,13094.490993699997,136.7763132600012,53555.09176344 2023-04-26,15:13:06.000,116,11067823,13085,0,1682521985,13094.248486539997,137.01598368000123,53555.02189224 2023-04-26,15:13:07.000,116,11067836,13005,0,1682521986,13093.99924307,137.2345067100032,53554.993943760004 2023-04-26,15:13:08.000,116,11067835,13085,0,1682521987,13093.723054359994,137.4600788700045,53554.9031112 2023-04-26,15:13:09.000,116,11067799,13165,0,1682521988,13093.460338269993,137.67155276999983,53554.896124080005 2023-04-26,15:13:10.000,116,11067846,13005,0,1682521989,13093.244776350002,137.89712493000116,53554.81926576001 2023-04-26,15:13:11.000,116,11067827,13045,0,1682521990,13092.995532879992,138.06630405000033,53554.77035592001 2023-04-26,15:13:12.000,116,11067813,13165,0,1682521991,13092.806916199996,138.21433578000142,53554.73542032 2023-04-26,15:13:13.000,116,11067785,13125,0,1682521992,13092.564409039995,138.35531838000315,53554.64458776 2023-04-26,15:13:14.000,116,11067805,13085,0,1682521993,13092.42968283999,138.43285881000338,53554.60266504001 2023-04-26,15:13:15.000,116,11067853,13085,0,1682521994,13092.261275089993,138.50335011000425,53554.54676808 2023-04-26,15:13:16.000,116,11067822,13045,0,1682521995,13092.133285199998,138.5103992400036,53554.455935519996 2023-04-26,15:13:17.000,116,11067850,13005,0,1682521996,13091.978350069992,138.52449750000233,53554.38606432001 2023-04-26,15:13:18.000,116,11067826,12845,0,1682521997,13091.796469699992,138.52449750000233,53554.274270400005 2023-04-26,15:13:19.000,116,11067813,13205,0,1682521998,13091.708897669996,138.5103992400036,53554.26728328001 2023-04-26,15:13:20.000,116,11067791,13165,0,1682521999,13091.62132564,138.4963009800049,53554.12754088001 2023-04-26,15:13:21.000,116,11067789,13125,0,1682522000,13091.628061949996,138.57384140999784,53554.2043992 2023-04-26,15:13:22.000,116,11067844,12885,0,1682522001,13091.722370290001,138.62318532000063,53554.11356664 2023-04-26,15:13:23.000,116,11067815,13285,0,1682522002,13091.6617435,138.63728357999935,53554.01574696 2023-04-26,15:13:24.000,116,11067797,13125,0,1682522003,13091.61458932999,138.7289222699983,53553.889978800005 2023-04-26,15:13:25.000,116,11067845,13245,0,1682522004,13091.587644089996,138.83465922000323,53553.9249144 2023-04-26,15:13:26.000,116,11067831,13245,0,1682522005,13091.50007206,138.99678921000304,53553.82709472 2023-04-26,15:13:27.000,116,11067798,13085,0,1682522006,13091.284510139994,139.1871157200003,53553.74324928001 2023-04-26,15:13:28.000,116,11067851,13085,0,1682522007,13091.19020179999,139.36334396999882,53553.722287920005 2023-04-26,15:13:29.000,116,11067827,13125,0,1682522008,13091.028530359989,139.58891613000014,53553.65940384 2023-04-26,15:13:30.000,116,11067810,13245,0,1682522009,13090.826441060002,139.8708813300036,53553.554597040005 2023-04-26,15:13:31.000,116,11067838,13285,0,1682522010,13090.684978550002,140.117600880003,53553.554597040005 2023-04-26,15:13:32.000,116,11067830,13085,0,1682522011,13090.597406519992,140.3502221700037,53553.4707516 2023-04-26,15:13:33.000,116,11067849,13085,0,1682522012,13090.39531721999,140.58989259000373,53553.44280312 2023-04-26,15:13:34.000,116,11067802,13205,0,1682522013,13090.22017316,140.86480866000056,53553.28908648001 2023-04-26,15:13:35.000,116,11067782,13085,0,1682522014,13090.085446959994,141.11152820999996,53553.2262024 2023-04-26,15:13:36.000,116,11067823,13325,0,1682522015,13090.07197433999,141.37234601999808,53553.23318952 2023-04-26,15:13:37.000,116,11067844,13165,0,1682522016,13090.045029099994,141.6261147000041,53553.2262024 2023-04-26,15:13:38.000,116,11067792,13245,0,1682522017,13090.045029099994,141.90103077000094,53553.11440848001 2023-04-26,15:13:39.000,116,11067788,13125,0,1682522018,13090.07871065,142.13365206000162,53553.13536984 2023-04-26,15:13:40.000,116,11067860,13085,0,1682522019,13090.13260112999,142.34512596000422,53553.09344712001 2023-04-26,15:13:41.000,116,11067848,13125,0,1682522020,13090.09218326999,142.54250160000083,53553.07947288 2023-04-26,15:13:42.000,116,11067778,13165,0,1682522021,13090.125864819995,142.8103685399983,53553.03056304 2023-04-26,15:13:43.000,116,11067801,13085,0,1682522022,13090.125864819995,142.9865967900041,53552.98864032 2023-04-26,15:13:44.000,116,11067817,13245,0,1682522023,13090.065238029994,143.24036547000287,53552.92575624001 2023-04-26,15:13:45.000,116,11067797,13125,0,1682522024,13089.997874929999,143.44479023999884,53552.96767896 2023-04-26,15:13:46.000,116,11067773,13005,0,1682522025,13090.065238029994,143.5998710999993,53553.00960168 2023-04-26,15:13:47.000,116,11067794,13125,0,1682522026,13089.99113861999,143.83249238999997,53552.94671760001 2023-04-26,15:13:48.000,116,11067835,13285,0,1682522027,13089.937248139999,144.0369171600032,53552.96069184 2023-04-26,15:13:49.000,116,11067867,13085,0,1682522028,13089.795785629998,144.19904715000303,53552.932743360005 2023-04-26,15:13:50.000,116,11067856,13165,0,1682522029,13089.802521939993,144.38232453000091,53552.93973048 2023-04-26,15:13:51.000,116,11067887,13285,0,1682522030,13089.721686219993,144.54445452000073,53552.932743360005 2023-04-26,15:13:52.000,116,11067794,13285,0,1682522031,13089.667795740002,144.72068276999926,53552.96767896 2023-04-26,15:13:53.000,116,11067788,13005,0,1682522032,13089.620641569993,144.8757636299997,53552.86985928 2023-04-26,15:13:54.000,116,11067821,13205,0,1682522033,13089.613905259997,145.03084449000016,53552.92575624001 2023-04-26,15:13:55.000,116,11067813,12765,0,1682522034,13089.640850499993,145.15772883000318,53552.95370472001 2023-04-26,15:13:56.000,116,11067791,13045,0,1682522035,13089.728422529988,145.26346578000084,53552.92575624001 2023-04-26,15:13:57.000,116,11067809,13085,0,1682522036,13089.721686219993,145.3339570800017,53552.883833520005 2023-04-26,15:13:58.000,116,11067799,13245,0,1682522037,13089.876621349998,145.41149751000194,53552.883833520005 2023-04-26,15:13:59.000,116,11067783,13085,0,1682522038,13090.03829279,145.4819888100028,53552.94671760001 2023-04-26,15:14:00.000,116,11067797,13205,0,1682522039,13090.125864819995,145.50313620000088,53552.86985928 2023-04-26,15:14:01.000,116,11067824,12845,0,1682522040,13090.33469042999,145.49608707000152,53552.97466608001 2023-04-26,15:14:02.000,116,11067834,13245,0,1682522041,13090.590670209996,145.53838184999768,53553.051524400005 2023-04-26,15:14:03.000,116,11067822,13325,0,1682522042,13090.806232130002,145.53133271999832,53553.07947288 2023-04-26,15:14:04.000,116,11067821,13205,0,1682522043,13090.967903569988,145.5454309800043,53553.11440848001 2023-04-26,15:14:05.000,116,11067854,13125,0,1682522044,13091.156520249999,145.5665783700024,53553.21222816001 2023-04-26,15:14:06.000,116,11067826,13005,0,1682522045,13091.27103751999,145.60887314999854,53553.219215280005 2023-04-26,15:14:07.000,116,11067803,13125,0,1682522046,13091.365345859995,145.60887314999854,53553.21222816001 2023-04-26,15:14:08.000,116,11067805,13085,0,1682522047,13091.41250002999,145.70051184000476,53553.19825392 2023-04-26,15:14:09.000,116,11067781,13125,0,1682522048,13091.425972649995,145.84854356999858,53553.24017664001 2023-04-26,15:14:10.000,116,11067856,12965,0,1682522049,13091.506808369995,145.98952617000032,53553.31004784001 2023-04-26,15:14:11.000,116,11067798,13085,0,1682522050,13091.52028099,146.16575441999885,53553.42882888001 2023-04-26,15:14:12.000,116,11067828,13605,0,1682522051,13091.527017299995,146.33493353999802,53553.44280312 2023-04-26,15:14:13.000,116,11067883,13205,0,1682522052,13091.466390509995,146.49001439999847,53553.505687200006 2023-04-26,15:14:14.000,116,11067829,12925,0,1682522053,13091.41250002999,146.7155865599998,53553.57555840001 2023-04-26,15:14:15.000,116,11067789,13045,0,1682522054,13091.39902741,146.92001133000304,53553.61748112001 2023-04-26,15:14:16.000,116,11067804,13125,0,1682522055,13091.37208216999,147.18082914000115,53553.66639096001 2023-04-26,15:14:17.000,116,11067816,13085,0,1682522056,13091.37208216999,147.39230304000375,53553.673378080006 2023-04-26,15:14:18.000,116,11067825,13005,0,1682522057,13091.43944527,147.62492433000443,53553.80613336 2023-04-26,15:14:19.000,116,11067827,12765,0,1682522058,13091.43944527,147.83639822999976,53553.820107600004 2023-04-26,15:14:20.000,116,11067817,13405,0,1682522059,13091.45291788999,148.01967560999765,53553.889978800005 2023-04-26,15:14:21.000,116,11067846,13325,0,1682522060,13091.47986313,148.1747564699981,53553.820107600004 2023-04-26,15:14:22.000,116,11067799,13285,0,1682522061,13091.55396253999,148.32983732999855,53553.91792728 2023-04-26,15:14:23.000,116,11067840,13005,0,1682522062,13091.607853019996,148.484918189999,53553.97382424 2023-04-26,15:14:24.000,116,11067795,13325,0,1682522063,13091.668479809996,148.63999904999946,53553.94587576 2023-04-26,15:14:25.000,116,11067805,12965,0,1682522064,13091.735842909991,148.7457360000044,53554.00177272001 2023-04-26,15:14:26.000,116,11067779,13085,0,1682522065,13091.823414940001,148.82327643000463,53554.08561816 2023-04-26,15:14:27.000,116,11067820,13085,0,1682522066,13091.958141139992,148.86557121000078,53554.14850224001 2023-04-26,15:14:28.000,116,11067804,13205,0,1682522067,13092.065922100002,148.95016077000037,53554.18343784 2023-04-26,15:14:29.000,116,11067800,12965,0,1682522068,13092.193911989998,149.0277012000006,53554.2043992 2023-04-26,15:14:30.000,116,11067798,13205,0,1682522069,13092.335374499999,149.11933988999954,53554.23234768 2023-04-26,15:14:31.000,116,11067851,13165,0,1682522070,13092.604826899995,149.22507684000448,53554.323180240004 2023-04-26,15:14:32.000,116,11067808,13285,0,1682522071,13092.806916199996,149.33081379000214,53554.41401280001 2023-04-26,15:14:33.000,116,11067808,13125,0,1682522072,13093.029214429997,149.51409117000003,53554.37209008 2023-04-26,15:14:34.000,116,11067809,13445,0,1682522073,13093.278457899993,149.61277898999833,53554.47689688 2023-04-26,15:14:35.000,116,11067817,12925,0,1682522074,13093.568119229989,149.7467124600007,53554.60266504001 2023-04-26,15:14:36.000,116,11067784,13325,0,1682522075,13093.77694484,149.9440881000046,53554.70747184 2023-04-26,15:14:37.000,116,11067821,13365,0,1682522076,13093.95208889999,150.13441461000184,53554.74939456001 2023-04-26,15:14:38.000,116,11067823,13205,0,1682522077,13094.127232959996,150.31064286000037,53554.7633688 2023-04-26,15:14:39.000,116,11067828,13125,0,1682522078,13094.383212740002,150.50801850000425,53554.86118848 2023-04-26,15:14:40.000,116,11067821,13085,0,1682522079,13094.679610379993,150.68424675000279,53555.014905120006 2023-04-26,15:14:41.000,116,11067820,13125,0,1682522080,13094.94906277999,150.90276978000475,53555.04984072 2023-04-26,15:14:42.000,116,11067804,13085,0,1682522081,13095.25893304,151.10014542000135,53555.18958312 2023-04-26,15:14:43.000,116,11067799,13085,0,1682522082,13095.461022340001,151.38915975000418,53555.231505840005 2023-04-26,15:14:44.000,116,11067791,13165,0,1682522083,13095.622693780002,151.66407582000102,53555.30836416 2023-04-26,15:14:45.000,116,11067805,13085,0,1682522084,13095.831519389998,151.95309015000385,53555.497016400004 2023-04-26,15:14:46.000,116,11067840,13085,0,1682522085,13095.939300349994,152.29849752000155,53555.531952 2023-04-26,15:14:47.000,116,11067832,13245,0,1682522086,13095.999927139994,152.60865924000245,53555.63675880001 2023-04-26,15:14:48.000,116,11067777,13245,0,1682522087,13095.979718209994,152.97521399999823,53555.74855272 2023-04-26,15:14:49.000,116,11067807,13085,0,1682522088,13096.080762859994,153.3065231100045,53555.86733376 2023-04-26,15:14:50.000,116,11067810,13285,0,1682522089,13096.19528013,153.60963569999876,53555.9861148 2023-04-26,15:14:51.000,116,11067801,13085,0,1682522090,13096.363687879995,153.82815873000072,53556.10489584 2023-04-26,15:14:52.000,116,11067787,13045,0,1682522091,13096.49841408,154.05373089000204,53556.24463824 2023-04-26,15:14:53.000,116,11067809,13125,0,1682522092,13096.720712310002,154.25110652999865,53556.32848368001 2023-04-26,15:14:54.000,116,11067783,13045,0,1682522093,13096.882383750002,154.42028564999782,53556.335470800004 2023-04-26,15:14:55.000,116,11067796,13325,0,1682522094,13097.165308769989,154.54716999000084,53556.47521320001 2023-04-26,15:14:56.000,116,11067831,13165,0,1682522095,13097.44823378999,154.6176612900017,53556.62892984 2023-04-26,15:14:57.000,116,11067843,12925,0,1682522096,13097.67053201999,154.77979128000152,53556.74771088 2023-04-26,15:14:58.000,116,11067802,13165,0,1682522097,13097.886093939996,154.83618432000367,53556.86649192 2023-04-26,15:14:59.000,116,11067795,13245,0,1682522098,13098.115128479993,154.9630686599994,53557.01322144 2023-04-26,15:15:00.000,116,11067807,13005,0,1682522099,13098.290272539998,155.09700213000178,53557.14597672001 2023-04-26,15:15:01.000,116,11067768,13165,0,1682522100,13098.445207669989,155.20273907999945,53557.292706240005 2023-04-26,15:15:02.000,116,11067813,13325,0,1682522101,13098.539516009994,155.30847603000439,53557.38353880001 2023-04-26,15:15:03.000,116,11067820,12965,0,1682522102,13098.660769589995,155.46355689000484,53557.530268320006 2023-04-26,15:15:04.000,116,11067840,13085,0,1682522103,13098.65403328,155.632736010004,53557.60013952001 2023-04-26,15:15:05.000,116,11067771,13005,0,1682522104,13098.71466007,155.80191513000318,53557.697959200006 2023-04-26,15:15:06.000,116,11067817,13245,0,1682522105,13098.82917733999,155.964045120003,53557.844688720004 2023-04-26,15:15:07.000,116,11067789,13125,0,1682522106,13098.88980412999,156.15437163000024,53557.98443112001 2023-04-26,15:15:08.000,116,11067779,13165,0,1682522107,13098.970639849991,156.39404205000028,53558.07526368001 2023-04-26,15:15:09.000,116,11067812,13125,0,1682522108,13098.91674937,156.6196142100016,53558.180070480004 2023-04-26,15:15:10.000,116,11067808,13205,0,1682522109,13098.87633151,156.89453027999843,53558.180070480004 2023-04-26,15:15:11.000,116,11067830,13285,0,1682522110,13098.91674937,157.1271515699991,53558.298851520005 2023-04-26,15:15:12.000,116,11067814,13045,0,1682522111,13098.997585090001,157.34567460000108,53558.466542400005 2023-04-26,15:15:13.000,116,11067784,13285,0,1682522112,13098.95716723,157.56419763000304,53558.45955528001 2023-04-26,15:15:14.000,116,11067849,13365,0,1682522113,13099.031266639991,157.79681892000372,53558.62724616001 2023-04-26,15:15:15.000,116,11067859,13285,0,1682522114,13099.159256530002,157.9800963000016,53558.732052960004 2023-04-26,15:15:16.000,116,11067835,12965,0,1682522115,13099.273773799992,158.18452107000485,53558.83685976 2023-04-26,15:15:17.000,116,11067782,13045,0,1682522116,13099.408499999998,158.34665106000466,53558.85782112 2023-04-26,15:15:18.000,116,11067802,13085,0,1682522117,13099.590380369998,158.48058452999976,53558.9556408 2023-04-26,15:15:19.000,116,11067797,13045,0,1682522118,13099.76552442999,158.6356653900002,53559.025512 2023-04-26,15:15:20.000,116,11067813,13045,0,1682522119,13099.94740479999,158.76254973000323,53559.07442184 2023-04-26,15:15:21.000,116,11067779,13365,0,1682522120,13100.277483990001,158.81189363999874,53559.1652544 2023-04-26,15:15:22.000,116,11067779,13005,0,1682522121,13100.560409010002,158.88943406999897,53559.32595816001 2023-04-26,15:15:23.000,116,11067829,13005,0,1682522122,13100.762498309989,158.95992536999984,53559.32595816001 2023-04-26,15:15:24.000,116,11067804,13285,0,1682522123,13101.0925775,159.00222015000327,53559.49364904001 2023-04-26,15:15:25.000,116,11067751,12765,0,1682522124,13101.26772155999,159.00926928000263,53559.51461040001 2023-04-26,15:15:26.000,116,11067744,13005,0,1682522125,13101.543910269997,159.00222015000327,53559.62640432 2023-04-26,15:15:27.000,116,11067823,13165,0,1682522126,13101.793153739993,158.94582711000112,53559.759159600006 2023-04-26,15:15:28.000,116,11067815,13085,0,1682522127,13101.975034109993,158.9035323299977,53559.83601792 2023-04-26,15:15:29.000,116,11067836,13085,0,1682522128,13102.096287689994,158.84009016000346,53559.91986336001 2023-04-26,15:15:30.000,116,11067826,13005,0,1682522129,13102.27143175,158.77664799000195,53560.0037088 2023-04-26,15:15:31.000,116,11067801,12925,0,1682522130,13102.45331212,158.69910756000172,53560.17139968 2023-04-26,15:15:32.000,116,11067810,13125,0,1682522131,13102.480257359995,158.69205843000236,53560.213322400006 2023-04-26,15:15:33.000,116,11067864,12925,0,1682522132,13102.567829389991,158.64976364999893,53560.32511632 2023-04-26,15:15:34.000,116,11067785,13085,0,1682522133,13102.51393891,158.6356653900002,53560.33909056 2023-04-26,15:15:35.000,116,11067831,13285,0,1682522134,13102.480257359995,158.6568127799983,53560.381013280006 2023-04-26,15:15:36.000,116,11067829,13165,0,1682522135,13102.49372998,158.66386190999765,53560.49979432001 2023-04-26,15:15:37.000,116,11067792,13325,0,1682522136,13102.480257359995,158.69910756000172,53560.63953672001 2023-04-26,15:15:38.000,116,11067823,13125,0,1682522137,13102.50720259999,158.7484514700045,53560.73036928 2023-04-26,15:15:39.000,116,11067817,13205,0,1682522138,13102.48699366999,158.82599190000474,53560.772292 2023-04-26,15:15:40.000,116,11067796,13205,0,1682522139,13102.51393891,158.9669744999992,53560.8421632 2023-04-26,15:15:41.000,116,11067782,13245,0,1682522140,13102.520675219996,159.05156405999878,53560.87709880001 2023-04-26,15:15:42.000,116,11067807,13285,0,1682522141,13102.59477463,159.20664491999923,53561.04478968001 2023-04-26,15:15:43.000,116,11067797,13045,0,1682522142,13102.53414784,159.40402056000312,53561.10767376 2023-04-26,15:15:44.000,116,11067829,13285,0,1682522143,13102.47352105,159.60844532999909,53561.16357072 2023-04-26,15:15:45.000,116,11067843,13285,0,1682522144,13102.44657580999,159.81287010000233,53561.25440328 2023-04-26,15:15:46.000,116,11067769,13125,0,1682522145,13102.44657580999,159.99614748000022,53561.34523584 2023-04-26,15:15:47.000,116,11067815,13005,0,1682522146,13102.42636687999,160.18647399000474,53561.33824872001 2023-04-26,15:15:48.000,116,11067783,13245,0,1682522147,13102.45331212,160.36270224000327,53561.42908128001 2023-04-26,15:15:49.000,116,11067789,12925,0,1682522148,13102.43310319,160.46843919000094,53561.45004264 2023-04-26,15:15:50.000,116,11067778,13165,0,1682522149,13102.47352105,160.54597962000116,53561.471004 2023-04-26,15:15:51.000,116,11067812,12845,0,1682522150,13102.61498356,160.56007787999988,53561.56183656 2023-04-26,15:15:52.000,116,11067780,13045,0,1682522151,13102.850754409992,160.50368483999773,53561.652669120005 2023-04-26,15:15:53.000,116,11067808,13245,0,1682522152,13103.052843709993,160.49663570999837,53561.65965624 2023-04-26,15:15:54.000,116,11067842,12965,0,1682522153,13103.36271396999,160.36975137000263,53561.73651456 2023-04-26,15:15:55.000,116,11067870,13405,0,1682522154,13103.79383781,160.20762138000282,53561.869269840005 2023-04-26,15:15:56.000,116,11067782,13325,0,1682522155,13104.211489029993,160.0807370399998,53561.939141040006 2023-04-26,15:15:57.000,116,11067843,13085,0,1682522156,13104.588722389999,159.96795096000278,53562.00202512 2023-04-26,15:15:58.000,116,11067831,12845,0,1682522157,13104.9322742,159.86926314000448,53562.04394784 2023-04-26,15:15:59.000,116,11067811,13165,0,1682522158,13105.269089699992,159.7846735800049,53562.106831920006 2023-04-26,15:16:00.000,116,11067838,13005,0,1682522159,13105.639586749989,159.65074011000252,53562.21862584001 2023-04-26,15:16:01.000,116,11067829,12845,0,1682522160,13105.875357599994,159.61549445999844,53562.372342480005 2023-04-26,15:16:02.000,116,11067831,12885,0,1682522161,13106.11112845,159.54500316000485,53562.50509776 2023-04-26,15:16:03.000,116,11067819,13085,0,1682522162,13106.286272509991,159.58024881000165,53562.54702048 2023-04-26,15:16:04.000,116,11067798,13205,0,1682522163,13106.434471330002,159.5520522900042,53562.588943200004 2023-04-26,15:16:05.000,116,11067805,13165,0,1682522164,13106.575933840002,159.46746273000463,53562.74265984 2023-04-26,15:16:06.000,116,11067836,13125,0,1682522165,13106.724132659998,159.48156099000335,53562.80554392 2023-04-26,15:16:07.000,116,11067827,13005,0,1682522166,13106.959903509989,159.43926620999991,53562.9033636 2023-04-26,15:16:08.000,116,11067812,13085,0,1682522167,13107.10136601999,159.38287316999777,53562.9732348 2023-04-26,15:16:09.000,116,11067792,13125,0,1682522168,13107.33040056,159.29828360999818,53563.02913176 2023-04-26,15:16:10.000,116,11067844,13205,0,1682522169,13107.687424989992,159.2277923100046,53563.22477112001 2023-04-26,15:16:11.000,116,11067791,13405,0,1682522170,13107.943404769998,159.1150062300003,53563.34355216 2023-04-26,15:16:12.000,116,11067775,12965,0,1682522171,13108.23980240999,159.03746580000006,53563.46932032001 2023-04-26,15:16:13.000,116,11067862,13205,0,1682522172,13108.515991119995,158.9317288500024,53563.52521728 2023-04-26,15:16:14.000,116,11067810,13085,0,1682522173,13108.819125069997,158.8823849399996,53563.50425592 2023-04-26,15:16:15.000,116,11067819,13245,0,1682522174,13109.075104850002,158.7836971200013,53563.69290816 2023-04-26,15:16:16.000,116,11067813,13325,0,1682522175,13109.384975109999,158.7202549499998,53563.72784376001 2023-04-26,15:16:17.000,116,11067799,12925,0,1682522176,13109.76894478,158.60041974000342,53563.89553464001 2023-04-26,15:16:18.000,116,11067826,12965,0,1682522177,13110.139441829997,158.56517408999935,53564.02828992 2023-04-26,15:16:19.000,116,11067788,12965,0,1682522178,13110.536884119989,158.46648627000104,53564.1261096 2023-04-26,15:16:20.000,116,11067830,13245,0,1682522179,13110.9275901,158.41714235999825,53564.216942160005 2023-04-26,15:16:21.000,116,11067805,13005,0,1682522180,13111.365450249992,158.34665106000466,53564.34969744 2023-04-26,15:16:22.000,116,11067764,13365,0,1682522181,13111.816783019989,158.25501236999844,53564.44053 2023-04-26,15:16:23.000,116,11067788,12925,0,1682522182,13112.26137947999,158.15632455000014,53564.56629816001 2023-04-26,15:16:24.000,116,11067780,13085,0,1682522183,13112.726184869993,158.1281280300027,53564.63616936 2023-04-26,15:16:25.000,116,11067841,12925,0,1682522184,13113.17751763999,158.05058760000247,53564.720014800005 2023-04-26,15:16:26.000,116,11067807,12845,0,1682522185,13113.702949819992,157.9166541300001,53564.97155112 2023-04-26,15:16:27.000,116,11067783,13085,0,1682522186,13114.093655799988,157.8320645700005,53565.18116472 2023-04-26,15:16:28.000,116,11067830,13285,0,1682522187,13114.45741653999,157.74042588000157,53565.26501016001 2023-04-26,15:16:29.000,116,11067787,13245,0,1682522188,13114.72686894,157.67698371000006,53565.341868480005 2023-04-26,15:16:30.000,116,11067811,13165,0,1682522189,13115.036739199997,157.52895197999896,53565.53750784 2023-04-26,15:16:31.000,116,11067815,13005,0,1682522190,13115.245564809993,157.4866572000028,53565.64930176001 2023-04-26,15:16:32.000,116,11067791,13285,0,1682522191,13115.393763629989,157.38092024999787,53565.82397976 2023-04-26,15:16:33.000,116,11067770,13045,0,1682522192,13115.508280899994,157.36682198999915,53565.97070928 2023-04-26,15:16:34.000,116,11067786,13045,0,1682522193,13115.6430071,157.24698678000277,53566.15237440001 2023-04-26,15:16:35.000,116,11067759,13205,0,1682522194,13115.78446961,157.1271515699991,53566.348013760005 2023-04-26,15:16:36.000,116,11067820,12925,0,1682522195,13115.89898687999,157.0284637500008,53566.466794800006 2023-04-26,15:16:37.000,116,11067811,13085,0,1682522196,13115.952877359996,156.9015794099978,53566.62749856001 2023-04-26,15:16:38.000,116,11067793,13005,0,1682522197,13115.952877359996,156.83813724000356,53566.71833112 2023-04-26,15:16:39.000,116,11067794,13125,0,1682522198,13116.006767840001,156.74649855000462,53566.781215200004 2023-04-26,15:16:40.000,116,11067833,13245,0,1682522199,13116.101076179992,156.63371247000032,53566.90698336 2023-04-26,15:16:41.000,116,11067806,13285,0,1682522200,13116.107812490001,156.59141769000416,53567.03275152 2023-04-26,15:16:42.000,116,11067802,12965,0,1682522201,13116.161702969992,156.51387726000394,53567.22839088001 2023-04-26,15:16:43.000,116,11067806,13085,0,1682522202,13116.101076179992,156.44338596000307,53567.32621056001 2023-04-26,15:16:44.000,116,11067852,13125,0,1682522203,13116.121285109992,156.39404205000028,53567.39608176001 2023-04-26,15:16:45.000,116,11067814,13285,0,1682522204,13116.060658319991,156.3094524900007,53567.500888560004 2023-04-26,15:16:46.000,116,11067808,13125,0,1682522205,13116.074130939996,156.2460103199992,53567.59870824 2023-04-26,15:16:47.000,116,11067845,13205,0,1682522206,13115.89898687999,156.1896172800043,53567.668579440004 2023-04-26,15:16:48.000,116,11067813,13245,0,1682522207,13115.892250569996,156.10502772000473,53567.75941200001 2023-04-26,15:16:49.000,116,11067785,13205,0,1682522208,13115.76426068,156.02043815999787,53567.82229608 2023-04-26,15:16:50.000,116,11067763,13045,0,1682522209,13115.74405175,155.92175033999956,53567.96203848 2023-04-26,15:16:51.000,116,11067825,13045,0,1682522210,13115.62279817,155.77371860999847,53568.05985816 2023-04-26,15:16:52.000,116,11067807,13325,0,1682522211,13115.568907689994,155.67503079000016,53568.04588392001 2023-04-26,15:16:53.000,116,11067812,13125,0,1682522212,13115.447654109994,155.53404818999843,53568.108768 2023-04-26,15:16:54.000,116,11067809,13005,0,1682522213,13115.259037429998,155.43536037000013,53568.16466496001 2023-04-26,15:16:55.000,116,11067833,13325,0,1682522214,13115.124311229993,155.33667255000182,53568.19960056 2023-04-26,15:16:56.000,116,11067816,13285,0,1682522215,13115.003057649992,155.23093560000416,53568.26947176 2023-04-26,15:16:57.000,116,11067816,13085,0,1682522216,13114.7672868,155.13224777999858,53568.29742024 2023-04-26,15:16:58.000,116,11067816,13285,0,1682522217,13114.52477964,155.0758547400037,53568.241523280005 2023-04-26,15:16:59.000,116,11067823,12965,0,1682522218,13114.329426649994,154.93487214000197,53568.27645888 2023-04-26,15:17:00.000,116,11067797,13325,0,1682522219,13114.161018899998,154.78684041000088,53568.290433120004 2023-04-26,15:17:01.000,116,11067763,13245,0,1682522220,13113.938720669998,154.6529069399985,53568.290433120004 2023-04-26,15:17:02.000,116,11067804,13285,0,1682522221,13113.790521850002,154.46258043000125,53568.28344600001 2023-04-26,15:17:03.000,116,11067815,13285,0,1682522222,13113.655795649996,154.23700826999993,53568.29742024 2023-04-26,15:17:04.000,116,11067801,13245,0,1682522223,13113.534542069996,154.0114361099986,53568.22754904 2023-04-26,15:17:05.000,116,11067839,13165,0,1682522224,13113.46044265999,153.79291308000393,53568.2485104 2023-04-26,15:17:06.000,116,11067799,13125,0,1682522225,13113.413288489995,153.47570223000366,53568.26248464001 2023-04-26,15:17:07.000,116,11067811,13005,0,1682522226,13113.30550753,153.27127746000042,53568.15767784 2023-04-26,15:17:08.000,116,11067801,13285,0,1682522227,13113.23814442999,153.0104596500023,53568.122742240004 2023-04-26,15:17:09.000,116,11067766,13405,0,1682522228,13113.16404502,152.7989857499997,53568.13671648001 2023-04-26,15:17:10.000,116,11067820,13005,0,1682522229,13113.049527749994,152.55931532999966,53568.08081952 2023-04-26,15:17:11.000,116,11067807,13285,0,1682522230,13112.968692029994,152.38308708000113,53567.98998696 2023-04-26,15:17:12.000,116,11067836,12805,0,1682522231,13112.833965829988,152.1434166600011,53568.003961200004 2023-04-26,15:17:13.000,116,11067785,13365,0,1682522232,13112.665558079992,152.0588271000015,53567.94806424001 2023-04-26,15:17:14.000,116,11067806,12885,0,1682522233,13112.611667600002,151.85440232999827,53567.94806424001 2023-04-26,15:17:15.000,116,11067813,13085,0,1682522234,13112.416314609996,151.76981276999868,53567.91312864 2023-04-26,15:17:16.000,116,11067838,13045,0,1682522235,13112.24790686,151.63587930000358,53567.857231680005 2023-04-26,15:17:17.000,116,11067781,13165,0,1682522236,13112.08623542,151.537191479998,53567.7943476 2023-04-26,15:17:18.000,116,11067795,13085,0,1682522237,13111.931300289994,151.43145453000034,53567.7244764 2023-04-26,15:17:19.000,116,11067769,13085,0,1682522238,13111.756156229989,151.39620888000354,53567.71050216001 2023-04-26,15:17:20.000,116,11067797,13245,0,1682522239,13111.540594309998,151.31866845000332,53567.59870824 2023-04-26,15:17:21.000,116,11067826,13365,0,1682522240,13111.318296079997,151.3045701900046,53567.500888560004 2023-04-26,15:17:22.000,116,11067795,12885,0,1682522241,13111.116206779996,151.23407889000373,53567.59172112001 2023-04-26,15:17:23.000,116,11067793,13125,0,1682522242,13110.79960020999,151.26227541000117,53567.45896584 2023-04-26,15:17:24.000,116,11067810,13085,0,1682522243,13110.624456149999,151.24817715000245,53567.44499160001 2023-04-26,15:17:25.000,116,11067834,13125,0,1682522244,13110.247222789993,151.2552262800018,53567.333197680004 2023-04-26,15:17:26.000,116,11067802,13285,0,1682522245,13109.984506699991,151.2552262800018,53567.305249200006 2023-04-26,15:17:27.000,116,11067819,13245,0,1682522246,13109.60727334,151.3045701900046,53567.14454544 2023-04-26,15:17:28.000,116,11067820,13005,0,1682522247,13109.344557249999,151.31866845000332,53567.0956356 2023-04-26,15:17:29.000,116,11067823,13125,0,1682522248,13109.102050089998,151.34686497000075,53567.04672576 2023-04-26,15:17:30.000,116,11067824,13125,0,1682522249,13108.859542929997,151.34686497000075,53567.00480304 2023-04-26,15:17:31.000,116,11067750,13045,0,1682522250,13108.62377207999,151.38915975000418,53566.92794472 2023-04-26,15:17:32.000,116,11067813,13005,0,1682522251,13108.455364329995,151.36801235999883,53566.82313792001 2023-04-26,15:17:33.000,116,11067809,12965,0,1682522252,13108.21959347999,151.41030714000226,53566.732305360005 2023-04-26,15:17:34.000,116,11067776,13045,0,1682522253,13107.909723219993,151.38915975000418,53566.54365312 2023-04-26,15:17:35.000,116,11067826,13205,0,1682522254,13107.673952370002,151.41735627000162,53566.47378192 2023-04-26,15:17:36.000,116,11067742,13085,0,1682522255,13107.512280930001,151.39620888000354,53566.396923600005 2023-04-26,15:17:37.000,116,11067853,13125,0,1682522256,13107.296719009995,151.4667001800044,53566.34102664001 2023-04-26,15:17:38.000,116,11067840,13205,0,1682522257,13107.06768447,151.4385036599997,53566.19429712 2023-04-26,15:17:39.000,116,11067756,13045,0,1682522258,13106.953167199994,151.43145453000034,53566.12442592001 2023-04-26,15:17:40.000,116,11067843,12925,0,1682522259,13106.838649929989,151.3750614899982,53566.110451680004 2023-04-26,15:17:41.000,116,11067818,13125,0,1682522260,13106.602879079997,151.3750614899982,53565.94974792 2023-04-26,15:17:42.000,116,11067817,13205,0,1682522261,13106.474889190002,151.29752105999796,53565.8728896 2023-04-26,15:17:43.000,116,11067772,13085,0,1682522262,13106.407526089992,151.26227541000117,53565.78904416001 2023-04-26,15:17:44.000,116,11067763,13125,0,1682522263,13106.293008820001,151.21998062999774,53565.663276 2023-04-26,15:17:45.000,116,11067792,12925,0,1682522264,13106.218909409996,151.19883323999966,53565.5934048 2023-04-26,15:17:46.000,116,11067835,13165,0,1682522265,13106.245854649991,151.13539106999815,53565.572443439996 2023-04-26,15:17:47.000,116,11067805,13285,0,1682522266,13106.239118339996,151.07899803000328,53565.488598 2023-04-26,15:17:48.000,116,11067787,13085,0,1682522267,13106.245854649991,151.0296541200005,53565.41173968001 2023-04-26,15:17:49.000,116,11067851,13045,0,1682522268,13106.205436789991,151.03670324999985,53565.25103592 2023-04-26,15:17:50.000,116,11067813,13205,0,1682522269,13106.299745129996,151.00145760000305,53565.25103592 2023-04-26,15:17:51.000,116,11067812,13285,0,1682522270,13106.407526089992,150.9944084700037,53565.174177600005 2023-04-26,15:17:52.000,116,11067819,13125,0,1682522271,13106.548988599992,150.9944084700037,53565.104306400004 2023-04-26,15:17:53.000,116,11067816,13285,0,1682522272,13106.636560630002,151.0085067300024,53565.04840944001 2023-04-26,15:17:54.000,116,11067824,13125,0,1682522273,13106.764550519998,150.97326107999834,53564.99251248 2023-04-26,15:17:55.000,116,11067792,13125,0,1682522274,13106.879067789989,151.00145760000305,53564.97155112 2023-04-26,15:17:56.000,116,11067790,13165,0,1682522275,13106.906013029999,150.9944084700037,53564.87373144 2023-04-26,15:17:57.000,116,11067800,13285,0,1682522276,13106.892540409994,151.00145760000305,53564.92264128 2023-04-26,15:17:58.000,116,11067794,13365,0,1682522277,13106.858858859989,150.9803102099977,53564.78289888001 2023-04-26,15:17:59.000,116,11067803,12885,0,1682522278,13106.892540409994,150.9944084700037,53564.74796328 2023-04-26,15:18:00.000,116,11067806,12965,0,1682522279,13106.959903509989,150.95916281999962,53564.733989039996 2023-04-26,15:18:01.000,116,11067830,13165,0,1682522280,13107.027266609999,150.9450645600009,53564.768924640004 2023-04-26,15:18:02.000,116,11067793,13285,0,1682522281,13107.04073922999,150.85342587000196,53564.71302768001 2023-04-26,15:18:03.000,116,11067780,13005,0,1682522282,13107.02053029999,150.8463767400026,53564.71302768001 2023-04-26,15:18:04.000,116,11067821,13005,0,1682522283,13107.054211849994,150.761787180003,53564.601233760004 2023-04-26,15:18:05.000,116,11067836,12765,0,1682522284,13107.155256499995,150.6630993600047,53564.671104960005 2023-04-26,15:18:06.000,116,11067847,13005,0,1682522285,13107.22935591,150.5503132800004,53564.60822088 2023-04-26,15:18:07.000,116,11067836,13085,0,1682522286,13107.377554729996,150.43047807000403,53564.61520800001 2023-04-26,15:18:08.000,116,11067789,13085,0,1682522287,13107.478599379996,150.33179024999845,53564.52437544001 2023-04-26,15:18:09.000,116,11067810,13005,0,1682522288,13107.606589269992,150.26834808000422,53564.57328528001 2023-04-26,15:18:10.000,116,11067818,13085,0,1682522289,13107.741315469997,150.12736548000248,53564.58725952 2023-04-26,15:18:11.000,116,11067837,13365,0,1682522290,13107.842360119997,150.02867766000418,53564.53136256 2023-04-26,15:18:12.000,116,11067791,12925,0,1682522291,13108.004031559998,149.9581863600033,53564.55931104 2023-04-26,15:18:13.000,116,11067863,12965,0,1682522292,13108.105076209999,149.845400279999,53564.56629816001 2023-04-26,15:18:14.000,116,11067795,13285,0,1682522293,13108.192648239994,149.7960563700035,53564.48943984 2023-04-26,15:18:15.000,116,11067794,13285,0,1682522294,13108.34758337,149.732614200002,53564.60822088 2023-04-26,15:18:16.000,116,11067807,13245,0,1682522295,13108.40821016,149.7114668100039,53564.552323920005 2023-04-26,15:18:17.000,116,11067782,13045,0,1682522296,13108.394737539995,149.70441768000455,53564.55931104 2023-04-26,15:18:18.000,116,11067759,12925,0,1682522297,13108.40821016,149.73966333000135,53564.552323920005 2023-04-26,15:18:19.000,116,11067867,13365,0,1682522298,13108.46210063999,149.76785984999879,53564.6501436 2023-04-26,15:18:20.000,116,11067800,13165,0,1682522299,13108.455364329995,149.88064593000308,53564.64315648001 2023-04-26,15:18:21.000,116,11067797,13205,0,1682522300,13108.38800123,149.97228462000203,53564.66411784001 2023-04-26,15:18:22.000,116,11067826,13005,0,1682522301,13108.30042919999,150.16261112999928,53564.64315648001 2023-04-26,15:18:23.000,116,11067812,13325,0,1682522302,13108.192648239994,150.33179024999845,53564.71302768001 2023-04-26,15:18:24.000,116,11067802,13285,0,1682522303,13108.017504179988,150.5362150200017,53564.70604056 2023-04-26,15:18:25.000,116,11067831,13045,0,1682522304,13107.849096429993,150.7829345700011,53564.76193752001 2023-04-26,15:18:26.000,116,11067825,13165,0,1682522305,13107.707633919992,151.03670324999985,53564.81084736001 2023-04-26,15:18:27.000,116,11067821,13285,0,1682522306,13107.492072000001,151.24817715000245,53564.8248216 2023-04-26,15:18:28.000,116,11067810,13125,0,1682522307,13107.316927939995,151.53014234999864,53564.80386024 2023-04-26,15:18:29.000,116,11067801,12925,0,1682522308,13107.034002919994,151.78391103000467,53564.81783448 2023-04-26,15:18:30.000,116,11067862,13245,0,1682522309,13106.784759449998,152.0235814500047,53564.7549504 2023-04-26,15:18:31.000,116,11067792,12965,0,1682522310,13106.623088009997,152.24915360999876,53564.838795840005 2023-04-26,15:18:32.000,116,11067772,12925,0,1682522311,13106.522043359997,152.41128359999857,53564.84578296 2023-04-26,15:18:33.000,116,11067774,12925,0,1682522312,13106.313217750001,152.60865924000245,53564.733989039996 2023-04-26,15:18:34.000,116,11067799,13045,0,1682522313,13106.279536199996,152.79193662000034,53564.74796328 2023-04-26,15:18:35.000,116,11067791,13205,0,1682522314,13106.225645719991,152.85537879000185,53564.77591176 2023-04-26,15:18:36.000,116,11067775,13005,0,1682522315,13106.19196417,152.897673569998,53564.7549504 2023-04-26,15:18:37.000,116,11067811,13245,0,1682522316,13106.16501892999,152.90472270000464,53564.66411784001 2023-04-26,15:18:38.000,116,11067789,13245,0,1682522317,13106.16501892999,152.92587009000272,53564.57328528001 2023-04-26,15:18:39.000,116,11067800,13085,0,1682522318,13106.313217750001,152.83423140000377,53564.60822088 2023-04-26,15:18:40.000,116,11067796,13085,0,1682522319,13106.481625499997,152.7637401000029,53564.60822088 2023-04-26,15:18:41.000,116,11067804,12965,0,1682522320,13106.663505869998,152.62980663000053,53564.601233760004 2023-04-26,15:18:42.000,116,11067820,13045,0,1682522321,13106.858858859989,152.58751185000438,53564.55931104 2023-04-26,15:18:43.000,116,11067807,13085,0,1682522322,13107.12831126,152.47472577000008,53564.59424664001 2023-04-26,15:18:44.000,116,11067789,13125,0,1682522323,13107.28324638999,152.39718533999985,53564.57328528001 2023-04-26,15:18:45.000,116,11067804,13125,0,1682522324,13107.539226169996,152.2914483900022,53564.552323920005 2023-04-26,15:18:46.000,116,11067841,13085,0,1682522325,13107.714370230002,152.22095709000132,53564.5104012 2023-04-26,15:18:47.000,116,11067841,13005,0,1682522326,13107.950141079993,152.13636753000173,53564.58725952 2023-04-26,15:18:48.000,116,11067819,13205,0,1682522327,13108.158966689989,152.0940727499983,53564.54533680001 2023-04-26,15:18:49.000,116,11067833,13045,0,1682522328,13108.313901819994,152.05177797000215,53564.60822088 2023-04-26,15:18:50.000,116,11067832,13125,0,1682522329,13108.54293635999,152.00243405999936,53564.65713072 2023-04-26,15:18:51.000,116,11067835,13125,0,1682522330,13108.798916139996,151.95309015000385,53564.720014800005 2023-04-26,15:18:52.000,116,11067837,13285,0,1682522331,13109.048159609993,151.86850059000426,53564.78289888001 2023-04-26,15:18:53.000,116,11067844,13205,0,1682522332,13109.250248909993,151.8121075500021,53564.70604056 2023-04-26,15:18:54.000,116,11067813,13285,0,1682522333,13109.432129279994,151.79096016000403,53564.70604056 2023-04-26,15:18:55.000,116,11067860,13165,0,1682522334,13109.66116381999,151.72751799000253,53564.789886000006 2023-04-26,15:18:56.000,116,11067835,13245,0,1682522335,13109.950825150001,151.6852232099991,53564.838795840005 2023-04-26,15:18:57.000,116,11067792,13045,0,1682522336,13110.092287660002,151.65702669000166,53564.92962840001 2023-04-26,15:18:58.000,116,11067755,13165,0,1682522337,13110.179859689997,151.6499775600023,53564.957576880006 2023-04-26,15:18:59.000,116,11067822,13285,0,1682522338,13110.260695409997,151.65702669000166,53565.01347384 2023-04-26,15:19:00.000,116,11067810,13365,0,1682522339,13110.334794820003,151.69227233999845,53565.08334504 2023-04-26,15:19:01.000,116,11067823,13245,0,1682522340,13110.334794820003,151.72751799000253,53565.16020336 2023-04-26,15:19:02.000,116,11067812,13205,0,1682522341,13110.334794820003,151.7980092900034,53565.15321624 2023-04-26,15:19:03.000,116,11067846,13005,0,1682522342,13110.321322199998,151.85440232999827,53565.20212608 2023-04-26,15:19:04.000,116,11067827,13125,0,1682522343,13110.348267439993,151.90374624000106,53565.25103592 2023-04-26,15:19:05.000,116,11067785,13285,0,1682522344,13110.415630539988,151.92489362999913,53565.36981696 2023-04-26,15:19:06.000,116,11067794,13005,0,1682522345,13110.469521019993,151.93899188999785,53565.36981696 2023-04-26,15:19:07.000,116,11067827,13005,0,1682522346,13110.570565669994,151.9601392800032,53565.43270104001 2023-04-26,15:19:08.000,116,11067837,13205,0,1682522347,13110.7255008,151.98128667000128,53565.5235336 2023-04-26,15:19:09.000,116,11067861,13085,0,1682522348,13110.88043592999,152.00948318999872,53565.572443439996 2023-04-26,15:19:10.000,116,11067838,12965,0,1682522349,13111.00168950999,152.0588271000015,53565.60039192001 2023-04-26,15:19:11.000,116,11067818,13125,0,1682522350,13111.095997849996,152.0588271000015,53565.607379040004 2023-04-26,15:19:12.000,116,11067788,13125,0,1682522351,13111.230724050001,152.1434166600011,53565.775069920004 2023-04-26,15:19:13.000,116,11067816,13125,0,1682522352,13111.237460359996,152.19980970000324,53565.75410856 2023-04-26,15:19:14.000,116,11067790,13085,0,1682522353,13111.271141910001,152.31259578000027,53565.85192824 2023-04-26,15:19:15.000,116,11067806,13205,0,1682522354,13111.304823459992,152.3548905600037,53565.97070928 2023-04-26,15:19:16.000,116,11067840,13245,0,1682522355,13111.291350840002,152.49587315999815,53566.02660624 2023-04-26,15:19:17.000,116,11067844,12805,0,1682522356,13111.190306190001,152.67915054000332,53566.012632000005 2023-04-26,15:19:18.000,116,11067835,13005,0,1682522357,13111.163360949991,152.7989857499997,53566.09647744 2023-04-26,15:19:19.000,116,11067806,12965,0,1682522358,13111.170097260001,152.897673569998,53566.15237440001 2023-04-26,15:19:20.000,116,11067807,13245,0,1682522359,13111.1296794,153.03160704000038,53566.20827136 2023-04-26,15:19:21.000,116,11067812,12965,0,1682522360,13111.10947047,153.1937370300002,53566.19429712 2023-04-26,15:19:22.000,116,11067797,13125,0,1682522361,13111.156624639996,153.29947397999786,53566.3270524 2023-04-26,15:19:23.000,116,11067787,13365,0,1682522362,13111.136415709996,153.47570223000366,53566.278142560004 2023-04-26,15:19:24.000,116,11067851,13085,0,1682522363,13111.149888330001,153.61668482999812,53566.27115544001 2023-04-26,15:19:25.000,116,11067782,12965,0,1682522364,13111.197042499996,153.73652004000178,53566.35500088 2023-04-26,15:19:26.000,116,11067818,13285,0,1682522365,13111.183569879991,153.85635524999816,53566.37596224 2023-04-26,15:19:27.000,116,11067805,12965,0,1682522366,13111.176833569996,153.94799394000438,53566.45282056 2023-04-26,15:19:28.000,116,11067822,13085,0,1682522367,13111.122943089991,154.07487828000012,53566.45980768001 2023-04-26,15:19:29.000,116,11067805,13125,0,1682522368,13111.136415709996,154.17356609999842,53566.53666600001 2023-04-26,15:19:30.000,116,11067796,13405,0,1682522369,13111.156624639996,154.22291001000121,53566.578588719996 2023-04-26,15:19:31.000,116,11067796,13005,0,1682522370,13111.190306190001,154.31454870000016,53566.59256296 2023-04-26,15:19:32.000,116,11067783,13125,0,1682522371,13111.190306190001,154.3920891300004,53566.62051144 2023-04-26,15:19:33.000,116,11067863,13205,0,1682522372,13111.203778809991,154.44143304000318,53566.62051144 2023-04-26,15:19:34.000,116,11067834,12885,0,1682522373,13111.149888330001,154.47667868999997,53566.59955008 2023-04-26,15:19:35.000,116,11067816,13205,0,1682522374,13111.1296794,154.57536650999828,53566.65544704001 2023-04-26,15:19:36.000,116,11067812,13285,0,1682522375,13111.122943089991,154.6176612900017,53566.77422808001 2023-04-26,15:19:37.000,116,11067812,13165,0,1682522376,13111.149888330001,154.71634911,53566.77422808001 2023-04-26,15:19:38.000,116,11067794,13205,0,1682522377,13111.102734159991,154.74454563000472,53566.80916368 2023-04-26,15:19:39.000,116,11067772,13085,0,1682522378,13111.04210736999,154.7656930200028,53566.913970479996 2023-04-26,15:19:40.000,116,11067787,13205,0,1682522379,13110.96127164999,154.8291351900043,53566.92794472 2023-04-26,15:19:41.000,116,11067822,13365,0,1682522380,13110.853490689995,154.8643808400011,53566.85807352 2023-04-26,15:19:42.000,116,11067828,13285,0,1682522381,13110.79960020999,154.87847909999982,53566.93493184 2023-04-26,15:19:43.000,116,11067783,13125,0,1682522382,13110.67834662999,154.90667562000453,53566.90698336 2023-04-26,15:19:44.000,116,11067802,13205,0,1682522383,13110.65813769999,154.90667562000453,53566.886022 2023-04-26,15:19:45.000,116,11067799,13205,0,1682522384,13110.71876448999,154.94192127000133,53566.92794472 2023-04-26,15:19:46.000,116,11067835,13125,0,1682522385,13110.69855555999,154.95601953000005,53567.0257644 2023-04-26,15:19:47.000,116,11067792,12925,0,1682522386,13110.65813769999,154.95601953000005,53566.96288032001 2023-04-26,15:19:48.000,116,11067803,13005,0,1682522387,13110.624456149999,154.99831431000348,53566.913970479996 2023-04-26,15:19:49.000,116,11067770,13045,0,1682522388,13110.631192459994,155.047658219999,53566.97685456 2023-04-26,15:19:50.000,116,11067809,13285,0,1682522389,13110.543620429999,155.08290387000307,53566.93493184 2023-04-26,15:19:51.000,116,11067785,12965,0,1682522390,13110.462784709998,155.15339517000393,53566.97685456 2023-04-26,15:19:52.000,116,11067774,13325,0,1682522391,13110.415630539988,155.18159169000137,53567.00480304 2023-04-26,15:19:53.000,116,11067809,12925,0,1682522392,13110.287640649993,155.28732863999903,53566.913970479996 2023-04-26,15:19:54.000,116,11067818,13325,0,1682522393,13110.233750170002,155.35077081000054,53566.96288032001 2023-04-26,15:19:55.000,116,11067824,13245,0,1682522394,13110.240486479997,155.44240949999948,53566.97685456 2023-04-26,15:19:56.000,116,11067796,13245,0,1682522395,13110.132705520002,155.53404818999843,53566.969867440006 2023-04-26,15:19:57.000,116,11067804,13245,0,1682522396,13110.119232899997,155.61863774999802,53567.00480304 2023-04-26,15:19:58.000,116,11067834,13125,0,1682522397,13110.018188249996,155.71027644000424,53566.85807352 2023-04-26,15:19:59.000,116,11067812,12885,0,1682522398,13110.065342419992,155.82306252000126,53566.87204776001 2023-04-26,15:20:00.000,116,11067788,13165,0,1682522399,13110.152914450002,155.87240643000405,53566.97685456 2023-04-26,15:20:01.000,116,11067788,13165,0,1682522400,13110.206804929992,155.97109425000235,53566.886022 2023-04-26,15:20:02.000,116,11067820,13125,0,1682522401,13110.381948989998,156.04158555000322,53566.948906080004 2023-04-26,15:20:03.000,116,11067806,13205,0,1682522402,13110.462784709998,156.08388032999937,53566.93493184 2023-04-26,15:20:04.000,116,11067784,13125,0,1682522403,13110.577301979989,156.14027337000152,53566.899996240005 2023-04-26,15:20:05.000,116,11067815,13005,0,1682522404,13110.691819249994,156.20371554000303,53566.9558932 2023-04-26,15:20:06.000,116,11067805,12925,0,1682522405,13110.813072829995,156.26715771000454,53566.969867440006 2023-04-26,15:20:07.000,116,11067799,12925,0,1682522406,13110.914117479995,156.3235507499994,53566.913970479996 2023-04-26,15:20:08.000,116,11067811,13285,0,1682522407,13110.96800796,156.35879640000348,53566.9558932 2023-04-26,15:20:09.000,116,11067779,13085,0,1682522408,13111.04210736999,156.42223856999772,53566.89300912001 2023-04-26,15:20:10.000,116,11067833,13365,0,1682522409,13111.156624639996,156.47863160999987,53567.067687120005 2023-04-26,15:20:11.000,116,11067839,13165,0,1682522410,13111.223987739992,156.50682813000458,53567.081661359996 2023-04-26,15:20:12.000,116,11067786,13485,0,1682522411,13111.210515120001,156.56322116999945,53567.081661359996 2023-04-26,15:20:13.000,116,11067809,13205,0,1682522412,13111.217251429996,156.54207378000137,53567.06070000001 2023-04-26,15:20:14.000,116,11067836,13285,0,1682522413,13111.237460359996,156.5843685600048,53567.081661359996 2023-04-26,15:20:15.000,116,11067808,13045,0,1682522414,13111.271141910001,156.5702702999988,53567.15851968001 2023-04-26,15:20:16.000,116,11067793,13325,0,1682522415,13111.338505009997,156.5561720400001,53567.15851968001 2023-04-26,15:20:17.000,116,11067814,13125,0,1682522416,13111.358713939997,156.50682813000458,53567.05371288 2023-04-26,15:20:18.000,116,11067808,13165,0,1682522417,13111.446285969992,156.4574842200018,53567.08864848001 2023-04-26,15:20:19.000,116,11067783,13085,0,1682522418,13111.574275859988,156.40109117999964,53567.20742952001 2023-04-26,15:20:20.000,116,11067806,13205,0,1682522419,13111.695529439989,156.33059987999877,53567.22839088001 2023-04-26,15:20:21.000,116,11067796,13005,0,1682522420,13111.816783019989,156.2742068400039,53567.2004424 2023-04-26,15:20:22.000,116,11067783,12885,0,1682522421,13111.94477291,156.1896172800043,53567.24935224 2023-04-26,15:20:23.000,116,11067814,13285,0,1682522422,13112.04581756,156.18256814999768,53567.2703136 2023-04-26,15:20:24.000,116,11067811,13285,0,1682522423,13112.072762799995,156.17551901999832,53567.2004424 2023-04-26,15:20:25.000,116,11067795,13165,0,1682522424,13112.207489,156.15437163000024,53567.26332648 2023-04-26,15:20:26.000,116,11067852,13125,0,1682522425,13112.429787230001,156.1120768500041,53567.34717192001 2023-04-26,15:20:27.000,116,11067811,12925,0,1682522426,13112.524095569992,156.13322424000216,53567.354159040005 2023-04-26,15:20:28.000,116,11067806,13245,0,1682522427,13112.625140219992,156.14027337000152,53567.44499160001 2023-04-26,15:20:29.000,116,11067816,13245,0,1682522428,13112.679030699997,156.18256814999768,53567.410056 2023-04-26,15:20:30.000,116,11067815,13245,0,1682522429,13112.847438449993,156.1896172800043,53567.410056 2023-04-26,15:20:31.000,116,11067811,13285,0,1682522430,13112.968692029994,156.21781380000175,53567.451978720004 2023-04-26,15:20:32.000,116,11067822,12925,0,1682522431,13113.17751763999,156.2248629300011,53567.53582416 2023-04-26,15:20:33.000,116,11067837,13085,0,1682522432,13113.36613432,156.19666641000367,53567.53582416 2023-04-26,15:20:34.000,116,11067794,12925,0,1682522433,13113.608641480001,156.17551901999832,53567.60569536 2023-04-26,15:20:35.000,116,11067790,12965,0,1682522434,13113.851148640002,156.11912598000345,53567.619669600004 2023-04-26,15:20:36.000,116,11067810,13165,0,1682522435,13114.120601039998,156.05568381000194,53567.77338624 2023-04-26,15:20:37.000,116,11067833,13165,0,1682522436,13114.268799859994,155.94994686000427,53567.82229608 2023-04-26,15:20:38.000,116,11067768,13205,0,1682522437,13114.390053439995,155.85830816999805,53567.82229608 2023-04-26,15:20:39.000,116,11067731,13245,0,1682522438,13114.50457071,155.80191513000318,53567.836270320004 2023-04-26,15:20:40.000,116,11067825,13165,0,1682522439,13114.63929690999,155.74552209000103,53567.93409 2023-04-26,15:20:41.000,116,11067847,13445,0,1682522440,13114.64603322,155.68207991999952,53568.01094832 2023-04-26,15:20:42.000,116,11067816,13085,0,1682522441,13114.65950583999,155.64683427000273,53568.05985816 2023-04-26,15:20:43.000,116,11067828,13325,0,1682522442,13114.60561536,155.59749035999994,53568.13671648001 2023-04-26,15:20:44.000,116,11067813,13005,0,1682522443,13114.52477964,155.5410973199978,53568.122742240004 2023-04-26,15:20:45.000,116,11067818,13165,0,1682522444,13114.45741653999,155.46355689000484,53568.19960056 2023-04-26,15:20:46.000,116,11067799,12925,0,1682522445,13114.349635579994,155.42831124000077,53568.20658768 2023-04-26,15:20:47.000,116,11067798,13165,0,1682522446,13114.208173069994,155.37896732999798,53568.290433120004 2023-04-26,15:20:48.000,116,11067834,13245,0,1682522447,13114.127337349993,155.30847603000439,53568.26248464001 2023-04-26,15:20:49.000,116,11067794,13205,0,1682522448,13113.992611150003,155.23093560000416,53568.23453616001 2023-04-26,15:20:50.000,116,11067792,13005,0,1682522449,13113.992611150003,155.10405126000114,53568.339342960004 2023-04-26,15:20:51.000,116,11067832,13205,0,1682522450,13113.965665909993,154.99831431000348,53568.33235584001 2023-04-26,15:20:52.000,116,11067777,13245,0,1682522451,13113.918511739997,154.9137247500039,53568.290433120004 2023-04-26,15:20:53.000,116,11067808,13005,0,1682522452,13113.857884949997,154.8291351900043,53568.32536872 2023-04-26,15:20:54.000,116,11067816,12925,0,1682522453,13113.783785539992,154.73044736999873,53568.29742024 2023-04-26,15:20:55.000,116,11067816,12765,0,1682522454,13113.837676019997,154.6529069399985,53568.30440736001 2023-04-26,15:20:56.000,116,11067794,13245,0,1682522455,13113.878093879997,154.57536650999828,53568.360304320006 2023-04-26,15:20:57.000,116,11067797,13205,0,1682522456,13113.979138529998,154.52602260000276,53568.38126568001 2023-04-26,15:20:58.000,116,11067812,13205,0,1682522457,13114.039765319998,154.48372781999933,53568.38126568001 2023-04-26,15:20:59.000,116,11067821,13005,0,1682522458,13114.093655799988,154.43438391000382,53568.3183816 2023-04-26,15:21:00.000,116,11067831,13085,0,1682522459,13114.187964139994,154.4061873899991,53568.43017552001 2023-04-26,15:21:01.000,116,11067831,13165,0,1682522460,13114.248590929994,154.3920891300004,53568.50004672001 2023-04-26,15:21:02.000,116,11067779,13165,0,1682522461,13114.248590929994,154.36389261000295,53568.45113688001 2023-04-26,15:21:03.000,116,11067847,13045,0,1682522462,13114.29574509999,154.4061873899991,53568.46511112 2023-04-26,15:21:04.000,116,11067844,13285,0,1682522463,13114.228381999994,154.34979435000423,53568.479085360006 2023-04-26,15:21:05.000,116,11067765,13085,0,1682522464,13114.248590929994,154.33569608999824,53568.59786640001 2023-04-26,15:21:06.000,116,11067812,13205,0,1682522465,13114.127337349993,154.31454870000016,53568.55594368 2023-04-26,15:21:07.000,116,11067846,13165,0,1682522466,13113.985874839993,154.34274522000487,53568.54895656001 2023-04-26,15:21:08.000,116,11067817,13285,0,1682522467,13113.810730780002,154.29340131000208,53568.576905040005 2023-04-26,15:21:09.000,116,11067829,13005,0,1682522468,13113.608641480001,154.32159782999952,53568.66075048 2023-04-26,15:21:10.000,116,11067811,13205,0,1682522469,13113.372870629995,154.272253920004,53568.66075048 2023-04-26,15:21:11.000,116,11067810,13205,0,1682522470,13113.009109889994,154.27930305000336,53568.5629308 2023-04-26,15:21:12.000,116,11067839,13125,0,1682522471,13112.820493209998,154.32159782999952,53568.66075048 2023-04-26,15:21:13.000,116,11067815,13085,0,1682522472,13112.443259849992,154.32159782999952,53568.63978912001 2023-04-26,15:21:14.000,116,11067812,13005,0,1682522473,13112.16707114,154.3074995700008,53568.63978912001 2023-04-26,15:21:15.000,116,11067825,13085,0,1682522474,13111.93803659999,154.26520479000465,53568.68869896001 2023-04-26,15:21:16.000,116,11067832,13125,0,1682522475,13111.641638959998,154.22995914000057,53568.66773760001 2023-04-26,15:21:17.000,116,11067805,13485,0,1682522476,13111.358713939997,154.2440573999993,53568.56991792001 2023-04-26,15:21:18.000,116,11067797,13285,0,1682522477,13111.116206779996,154.16651696999907,53568.56991792001 2023-04-26,15:21:19.000,116,11067800,13005,0,1682522478,13110.90738117,154.16651696999907,53568.54196944 2023-04-26,15:21:20.000,116,11067827,13085,0,1682522479,13110.65813769999,154.13832045000163,53568.44414976 2023-04-26,15:21:21.000,116,11067784,13125,0,1682522480,13110.509938879994,154.10307480000483,53568.38126568001 2023-04-26,15:21:22.000,116,11067864,13125,0,1682522481,13110.422366849998,154.06782915000076,53568.3183816 2023-04-26,15:21:23.000,116,11067794,13285,0,1682522482,13110.253959100002,154.04668176000268,53568.2485104 2023-04-26,15:21:24.000,116,11067759,12925,0,1682522483,13110.307849579993,154.0255343700046,53568.2485104 2023-04-26,15:21:25.000,116,11067799,13165,0,1682522484,13110.267431719993,153.91979741999967,53568.16466496001 2023-04-26,15:21:26.000,116,11067799,13285,0,1682522485,13110.186595999992,153.8986500300016,53567.99697408001 2023-04-26,15:21:27.000,116,11067794,13525,0,1682522486,13110.294376960002,153.814060470002,53568.04588392001 2023-04-26,15:21:28.000,116,11067833,13205,0,1682522487,13110.361740059998,153.75766742999986,53567.98998696 2023-04-26,15:21:29.000,116,11067808,13165,0,1682522488,13110.408894229993,153.68012699999963,53567.87120592 2023-04-26,15:21:30.000,116,11067784,13005,0,1682522489,13110.563829359999,153.56029179000325,53567.94107712 2023-04-26,15:21:31.000,116,11067815,13165,0,1682522490,13110.77939127999,153.44750570999895,53567.89915440001 2023-04-26,15:21:32.000,116,11067809,13085,0,1682522491,13110.94106271999,153.36291614999936,53567.87819304001 2023-04-26,15:21:33.000,116,11067853,13125,0,1682522492,13111.00842582,153.24308094000298,53567.75941200001 2023-04-26,15:21:34.000,116,11067837,13285,0,1682522493,13111.217251429996,153.13734398999804,53567.75242488 2023-04-26,15:21:35.000,116,11067801,13245,0,1682522494,13111.345241319992,153.05980355999782,53567.6546052 2023-04-26,15:21:36.000,116,11067786,13005,0,1682522495,13111.399131799997,152.93291922000208,53567.584734 2023-04-26,15:21:37.000,116,11067820,13085,0,1682522496,13111.486703829993,152.8624279200012,53567.61268248001 2023-04-26,15:21:38.000,116,11067827,13245,0,1682522497,13111.634902649988,152.78488749000098,53567.71748928 2023-04-26,15:21:39.000,116,11067804,13005,0,1682522498,13111.715738369989,152.7637401000029,53567.68255368001 2023-04-26,15:21:40.000,116,11067843,13165,0,1682522499,13111.742683609998,152.7002979300014,53567.69652792 2023-04-26,15:21:41.000,116,11067770,13365,0,1682522500,13111.776365159989,152.72144531999948,53567.619669600004 2023-04-26,15:21:42.000,116,11067804,12925,0,1682522501,13111.93803659999,152.72849444999883,53567.71050216001 2023-04-26,15:21:43.000,116,11067823,12965,0,1682522502,13111.96498184,152.7496418400042,53567.668579440004 2023-04-26,15:21:44.000,116,11067786,13005,0,1682522503,13112.09970803999,152.74259271000483,53567.689540800005 2023-04-26,15:21:45.000,116,11067807,13285,0,1682522504,13112.234434239996,152.8271822700044,53567.71050216001 2023-04-26,15:21:46.000,116,11067814,13085,0,1682522505,13112.396105679996,152.8271822700044,53567.787360480004 2023-04-26,15:21:47.000,116,11067788,13325,0,1682522506,13112.449996160001,152.95406661000015,53567.808321840006 2023-04-26,15:21:48.000,116,11067804,13165,0,1682522507,13112.497150329997,152.98931226000423,53567.808321840006 2023-04-26,15:21:49.000,116,11067806,13125,0,1682522508,13112.524095569992,153.0739018200038,53567.81530896 2023-04-26,15:21:50.000,116,11067822,13365,0,1682522509,13112.503886639992,153.14439312000468,53567.81530896 2023-04-26,15:21:51.000,116,11067802,13205,0,1682522510,13112.483677709992,153.22898268000426,53567.87819304001 2023-04-26,15:21:52.000,116,11067797,13365,0,1682522511,13112.456732469996,153.2924248499985,53567.92011576 2023-04-26,15:21:53.000,116,11067830,12965,0,1682522512,13112.409578300001,153.42635832000087,53567.96902560001 2023-04-26,15:21:54.000,116,11067839,12925,0,1682522513,13112.369160440001,153.4686531000043,53568.01094832 2023-04-26,15:21:55.000,116,11067840,12925,0,1682522514,13112.24117054999,153.56029179000325,53568.0388968 2023-04-26,15:21:56.000,116,11067818,12965,0,1682522515,13112.18728007,153.61668482999812,53568.08780664 2023-04-26,15:21:57.000,116,11067804,13325,0,1682522516,13112.08623542,153.67307787000027,53568.073832400005 2023-04-26,15:21:58.000,116,11067800,13365,0,1682522517,13112.01887231999,153.7012743899977,53568.05985816 2023-04-26,15:21:59.000,116,11067801,13285,0,1682522518,13111.92456398,153.76471655999921,53568.06684528001 2023-04-26,15:22:00.000,116,11067773,13205,0,1682522519,13111.92456398,153.75766742999986,53568.11575512001 2023-04-26,15:22:01.000,116,11067770,13285,0,1682522520,13111.93803659999,153.82110960000136,53568.13671648001 2023-04-26,15:22:02.000,116,11067838,13125,0,1682522521,13112.0053997,153.78586395000457,53568.18562632001 2023-04-26,15:22:03.000,116,11067806,13165,0,1682522522,13112.02560863,153.79291308000393,53568.11575512001 2023-04-26,15:22:04.000,116,11067837,13365,0,1682522523,13112.14012589999,153.83520786000008,53568.19960056 2023-04-26,15:22:05.000,116,11067806,13285,0,1682522524,13112.09970803999,153.82110960000136,53568.18562632001 2023-04-26,15:22:06.000,116,11067757,13125,0,1682522525,13112.16033482999,153.83520786000008,53568.19960056 2023-04-26,15:22:07.000,116,11067828,13045,0,1682522526,13112.12665328,153.8986500300016,53568.11575512001 2023-04-26,15:22:08.000,116,11067828,13205,0,1682522527,13112.26811579,153.88455177000287,53568.241523280005 2023-04-26,15:22:09.000,116,11067818,13285,0,1682522528,13112.24790686,153.8986500300016,53568.26248464001 2023-04-26,15:22:10.000,116,11067822,13165,0,1682522529,13112.28832472,153.88455177000287,53568.22056192 2023-04-26,15:22:11.000,116,11067820,13285,0,1682522530,13112.281588409991,153.8775026400035,53568.22754904 2023-04-26,15:22:12.000,116,11067828,13405,0,1682522531,13112.355687819996,153.77881481999793,53568.25549752 2023-04-26,15:22:13.000,116,11067798,13085,0,1682522532,13112.362424129991,153.75766742999986,53568.26248464001 2023-04-26,15:22:14.000,116,11067775,13165,0,1682522533,13112.423050919992,153.687176129999,53568.2485104 2023-04-26,15:22:15.000,116,11067795,13085,0,1682522534,13112.510622950002,153.65897961000155,53568.2485104 2023-04-26,15:22:16.000,116,11067788,13085,0,1682522535,13112.577986049997,153.5391443999979,53568.23453616001 2023-04-26,15:22:17.000,116,11067819,13245,0,1682522536,13112.625140219992,153.47570223000366,53568.2485104 2023-04-26,15:22:18.000,116,11067820,13365,0,1682522537,13112.847438449993,153.34881789000065,53568.37427856 2023-04-26,15:22:19.000,116,11067810,13045,0,1682522538,13112.975428339989,153.29947397999786,53568.33235584001 2023-04-26,15:22:20.000,116,11067843,13005,0,1682522539,13113.12362716,153.2078352899989,53568.33235584001 2023-04-26,15:22:21.000,116,11067811,13245,0,1682522540,13113.14383609,153.16554051000276,53568.30440736001 2023-04-26,15:22:22.000,116,11067805,13525,0,1682522541,13113.34592539,153.13029485999868,53568.41620128 2023-04-26,15:22:23.000,116,11067834,13085,0,1682522542,13113.413288489995,153.10209834000125,53568.41620128 2023-04-26,15:22:24.000,116,11067807,13045,0,1682522543,13113.4873879,153.08800008000253,53568.4231884 2023-04-26,15:22:25.000,116,11067794,13245,0,1682522544,13113.554750999996,153.05980355999782,53568.39523992 2023-04-26,15:22:26.000,116,11067823,13445,0,1682522545,13113.729895060002,153.00341052000294,53568.54196944 2023-04-26,15:22:27.000,116,11067784,13005,0,1682522546,13113.817467089997,152.95406661000015,53568.59786640001 2023-04-26,15:22:28.000,116,11067778,13085,0,1682522547,13113.979138529998,152.89062443999865,53568.54895656001 2023-04-26,15:22:29.000,116,11067847,12845,0,1682522548,13114.039765319998,152.8271822700044,53568.59087928 2023-04-26,15:22:30.000,116,11067815,13165,0,1682522549,13114.221645689999,152.72144531999948,53568.674724720004 2023-04-26,15:22:31.000,116,11067806,13445,0,1682522550,13114.410262369995,152.6509540199986,53568.73062168 2023-04-26,15:22:32.000,116,11067810,13085,0,1682522551,13114.54498857,152.56636445999902,53568.7725444 2023-04-26,15:22:33.000,116,11067826,13285,0,1682522552,13114.59887904999,152.50997142000415,53568.78651864001 2023-04-26,15:22:34.000,116,11067783,13165,0,1682522553,13114.72686894,152.43243099000392,53568.82145424 2023-04-26,15:22:35.000,116,11067789,13045,0,1682522554,13114.841386209991,152.3901362100005,53569.00311936001 2023-04-26,15:22:36.000,116,11067820,13085,0,1682522555,13114.787495730001,152.38308708000113,53568.99613224 2023-04-26,15:22:37.000,116,11067846,13205,0,1682522556,13114.67971476999,152.4042344699992,53569.05901632 2023-04-26,15:22:38.000,116,11067796,13085,0,1682522557,13114.54498857,152.37603795000177,53569.031067840006 2023-04-26,15:22:39.000,116,11067805,13165,0,1682522558,13114.3631082,152.41833272999793,53569.05202920001 2023-04-26,15:22:40.000,116,11067809,13205,0,1682522559,13114.214909379989,152.37603795000177,53569.156836 2023-04-26,15:22:41.000,116,11067848,13045,0,1682522560,13114.086919489993,152.39718533999985,53569.21972008001 2023-04-26,15:22:42.000,116,11067791,13165,0,1682522561,13114.012820079988,152.33374316999834,53569.30356552 2023-04-26,15:22:43.000,116,11067788,13125,0,1682522562,13113.810730780002,152.33374316999834,53569.26862992001 2023-04-26,15:22:44.000,116,11067771,13005,0,1682522563,13113.682740889992,152.26325187000475,53569.26862992001 2023-04-26,15:22:45.000,116,11067773,13085,0,1682522564,13113.588432550001,152.19980970000324,53569.30356552 2023-04-26,15:22:46.000,116,11067819,12885,0,1682522565,13113.494124209996,152.18571144000452,53569.31055264001 2023-04-26,15:22:47.000,116,11067789,13285,0,1682522566,13113.36613432,152.12931840000238,53569.35247536 2023-04-26,15:22:48.000,116,11067813,13125,0,1682522567,13113.251617049995,152.13636753000173,53569.30356552 2023-04-26,15:22:49.000,116,11067796,13245,0,1682522568,13113.089945609994,152.1575149199998,53569.317539760006 2023-04-26,15:22:50.000,116,11067810,12925,0,1682522569,13113.03605512999,152.1081710100043,53569.415359440005 2023-04-26,15:22:51.000,116,11067836,13005,0,1682522570,13112.867647379993,152.07997448999959,53569.485230640006 2023-04-26,15:22:52.000,116,11067801,13125,0,1682522571,13112.712712250002,152.08702361999894,53569.40837232001 2023-04-26,15:22:53.000,116,11067789,13165,0,1682522572,13112.490414020001,152.07292536000023,53569.317539760006 2023-04-26,15:22:54.000,116,11067807,13165,0,1682522573,13112.382633059991,152.03767971000343,53569.345488240004 2023-04-26,15:22:55.000,116,11067810,12965,0,1682522574,13112.234434239996,151.95309015000385,53569.366449600006 2023-04-26,15:22:56.000,116,11067817,12925,0,1682522575,13112.113180659995,151.87554972000362,53569.317539760006 2023-04-26,15:22:57.000,116,11067813,13245,0,1682522576,13111.98519077,151.8121075500021,53569.296578400004 2023-04-26,15:22:58.000,116,11067805,13085,0,1682522577,13111.95824552999,151.70637060000445,53569.331514 2023-04-26,15:22:59.000,116,11067811,13205,0,1682522578,13111.90435505,151.61473190999823,53569.35946248001 2023-04-26,15:23:00.000,116,11067831,12925,0,1682522579,13111.783101469999,151.50899496000056,53569.32452688 2023-04-26,15:23:01.000,116,11067817,13125,0,1682522580,13111.614693719988,151.41735627000162,53569.27561704 2023-04-26,15:23:02.000,116,11067783,13165,0,1682522581,13111.500176449998,151.36801235999883,53569.24068144001 2023-04-26,15:23:03.000,116,11067820,12925,0,1682522582,13111.358713939997,151.33276671000203,53569.23369432 2023-04-26,15:23:04.000,116,11067823,13005,0,1682522583,13111.183569879991,151.27637366999988,53569.05901632 2023-04-26,15:23:05.000,116,11067804,13085,0,1682522584,13111.08926154,151.2552262800018,53569.05901632 2023-04-26,15:23:06.000,116,11067782,13045,0,1682522585,13111.055579989996,151.1917841100003,53569.079977680005 2023-04-26,15:23:07.000,116,11067805,13285,0,1682522586,13110.94779903,151.17768585000158,53569.09395192 2023-04-26,15:23:08.000,116,11067769,13205,0,1682522587,13110.90738117,151.13539106999815,53569.10792616 2023-04-26,15:23:09.000,116,11067811,13125,0,1682522588,13110.833281759995,151.06489977000456,53568.98914512 2023-04-26,15:23:10.000,116,11067792,13125,0,1682522589,13110.772654969995,151.00145760000305,53568.90529968001 2023-04-26,15:23:11.000,116,11067838,13245,0,1682522590,13110.732237109994,150.88867151999875,53568.89132544 2023-04-26,15:23:12.000,116,11067844,12925,0,1682522591,13110.77939127999,150.8957206499981,53568.89831256 2023-04-26,15:23:13.000,116,11067854,12965,0,1682522592,13110.75918234999,150.81818021999788,53568.82145424 2023-04-26,15:23:14.000,116,11067790,13445,0,1682522593,13110.76591866,150.74063978999766,53568.7725444 2023-04-26,15:23:15.000,116,11067787,13165,0,1682522594,13110.84001806999,150.60670632000256,53568.814467120006 2023-04-26,15:23:16.000,116,11067821,13485,0,1682522595,13110.833281759995,150.54326415000105,53568.77953152 2023-04-26,15:23:17.000,116,11067816,13325,0,1682522596,13110.74570973,150.45867459000146,53568.76555728001 2023-04-26,15:23:18.000,116,11067788,13325,0,1682522597,13110.75918234999,150.3881832900006,53568.72363456 2023-04-26,15:23:19.000,116,11067787,13285,0,1682522598,13110.752446039995,150.3529376400038,53568.68171184 2023-04-26,15:23:20.000,116,11067784,12965,0,1682522599,13110.772654969995,150.2894954700023,53568.646776240006 2023-04-26,15:23:21.000,116,11067835,13365,0,1682522600,13110.833281759995,150.26129895000486,53568.65376336 2023-04-26,15:23:22.000,116,11067804,13285,0,1682522601,13110.974744269995,150.19785678000335,53568.632802 2023-04-26,15:23:23.000,116,11067762,12965,0,1682522602,13111.02863475,150.16966025999864,53568.60485352 2023-04-26,15:23:24.000,116,11067802,13045,0,1682522603,13111.136415709996,150.176709389998,53568.576905040005 2023-04-26,15:23:25.000,116,11067801,13405,0,1682522604,13111.223987739992,150.176709389998,53568.60485352 2023-04-26,15:23:26.000,116,11067786,13285,0,1682522605,13111.291350840002,150.176709389998,53568.50004672001 2023-04-26,15:23:27.000,116,11067833,12925,0,1682522606,13111.385659179992,150.16261112999928,53568.55594368 2023-04-26,15:23:28.000,116,11067802,13125,0,1682522607,13111.466494899993,150.14851287000056,53568.59087928 2023-04-26,15:23:29.000,116,11067785,13005,0,1682522608,13111.506912759993,150.12031635000312,53568.60485352 2023-04-26,15:23:30.000,116,11067802,13445,0,1682522609,13111.547330619993,150.16966025999864,53568.52100808001 2023-04-26,15:23:31.000,116,11067771,13085,0,1682522610,13111.601221099998,150.1414637400012,53568.47209824001 2023-04-26,15:23:32.000,116,11067783,13245,0,1682522611,13111.735947299989,150.12031635000312,53568.56991792001 2023-04-26,15:23:33.000,116,11067797,12965,0,1682522612,13111.796574089989,150.06392331000097,53568.59087928 2023-04-26,15:23:34.000,116,11067809,12925,0,1682522613,13111.850464569994,150.12736548000248,53568.576905040005 2023-04-26,15:23:35.000,116,11067819,13085,0,1682522614,13111.98519077,150.12031635000312,53568.56991792001 2023-04-26,15:23:36.000,116,11067820,13005,0,1682522615,13112.072762799995,150.1414637400012,53568.68171184 2023-04-26,15:23:37.000,116,11067775,12925,0,1682522616,13112.14012589999,150.15556199999992,53568.70966032 2023-04-26,15:23:38.000,116,11067800,12845,0,1682522617,13112.14686221,150.22605330000079,53568.66075048 2023-04-26,15:23:39.000,116,11067791,13085,0,1682522618,13112.153598519995,150.303593730001,53568.695686080006 2023-04-26,15:23:40.000,116,11067773,13125,0,1682522619,13112.11991696999,150.38113416000124,53568.814467120006 2023-04-26,15:23:41.000,116,11067859,13205,0,1682522620,13111.97845445999,150.41637980999803,53568.78651864001 2023-04-26,15:23:42.000,116,11067825,12965,0,1682522621,13111.843728259999,150.5150676300036,53568.744595920005 2023-04-26,15:23:43.000,116,11067820,13085,0,1682522622,13111.715738369989,150.55736240999977,53568.77953152 2023-04-26,15:23:44.000,116,11067824,13125,0,1682522623,13111.547330619993,150.61375545000192,53568.73062168 2023-04-26,15:23:45.000,116,11067820,12965,0,1682522624,13111.459758589997,150.5996571900032,53568.76555728001 2023-04-26,15:23:46.000,116,11067814,13085,0,1682522625,13111.426077039992,150.54326415000105,53568.83542848001 2023-04-26,15:23:47.000,116,11067814,13005,0,1682522626,13111.412604420002,150.52916589000233,53568.842415600004 2023-04-26,15:23:48.000,116,11067819,13165,0,1682522627,13111.365450249992,150.47277285000018,53568.88433832001 2023-04-26,15:23:49.000,116,11067834,13445,0,1682522628,13111.331768700002,150.40228154999932,53568.814467120006 2023-04-26,15:23:50.000,116,11067790,13205,0,1682522629,13111.378922869997,150.35998677000316,53568.78651864001 2023-04-26,15:23:51.000,116,11067799,13085,0,1682522630,13111.446285969992,150.26834808000422,53568.814467120006 2023-04-26,15:23:52.000,116,11067799,13325,0,1682522631,13111.446285969992,150.21195504000207,53568.85638984001 2023-04-26,15:23:53.000,116,11067822,13125,0,1682522632,13111.453022280002,150.12736548000248,53568.793505760004 2023-04-26,15:23:54.000,116,11067774,13085,0,1682522633,13111.513649070002,150.08507069999905,53568.842415600004 2023-04-26,15:23:55.000,116,11067786,13325,0,1682522634,13111.540594309998,150.0427759200029,53568.88433832001 2023-04-26,15:23:56.000,116,11067821,13205,0,1682522635,13111.513649070002,150.02162853000482,53568.90529968001 2023-04-26,15:23:57.000,116,11067817,13125,0,1682522636,13111.500176449998,149.9793337500014,53568.863376960006 2023-04-26,15:23:58.000,116,11067796,13405,0,1682522637,13111.358713939997,149.96523549000267,53568.814467120006 2023-04-26,15:23:59.000,116,11067832,13285,0,1682522638,13111.325032389992,149.86654767000437,53568.83542848001 2023-04-26,15:24:00.000,116,11067843,13285,0,1682522639,13111.311559770002,149.8313020200003,53568.87036408 2023-04-26,15:24:01.000,116,11067835,13045,0,1682522640,13111.230724050001,149.845400279999,53568.90529968001 2023-04-26,15:24:02.000,116,11067821,13245,0,1682522641,13111.136415709996,149.81015463000222,53568.90529968001 2023-04-26,15:24:03.000,116,11067791,12965,0,1682522642,13110.98148057999,149.77490897999814,53568.84940272 2023-04-26,15:24:04.000,116,11067794,13085,0,1682522643,13110.88043592999,149.77490897999814,53568.87036408 2023-04-26,15:24:05.000,116,11067847,13045,0,1682522644,13110.69855555999,149.71851594000327,53568.89831256 2023-04-26,15:24:06.000,116,11067802,13205,0,1682522645,13110.476257329989,149.69736854999792,53568.7725444 2023-04-26,15:24:07.000,116,11067818,13205,0,1682522646,13110.328058509993,149.67622115999984,53568.77953152 2023-04-26,15:24:08.000,116,11067802,13165,0,1682522647,13110.173123380002,149.62687725000433,53568.83542848001 2023-04-26,15:24:09.000,116,11067781,13045,0,1682522648,13109.971034080001,149.56343508000282,53568.76555728001 2023-04-26,15:24:10.000,116,11067793,13285,0,1682522649,13109.76220846999,149.47179639000387,53568.793505760004 2023-04-26,15:24:11.000,116,11067791,13365,0,1682522650,13109.53991023999,149.401305090003,53568.73062168 2023-04-26,15:24:12.000,116,11067800,13125,0,1682522651,13109.317612009989,149.35196118000022,53568.78651864001 2023-04-26,15:24:13.000,116,11067799,13045,0,1682522652,13109.128995329993,149.2885190099987,53568.7026732 2023-04-26,15:24:14.000,116,11067772,13165,0,1682522653,13108.771970900001,149.3026172700047,53568.625814880004 2023-04-26,15:24:15.000,116,11067794,13365,0,1682522654,13108.5698816,149.2532733600019,53568.60485352 2023-04-26,15:24:16.000,116,11067792,13005,0,1682522655,13108.26674765,149.28146987999935,53568.58389216 2023-04-26,15:24:17.000,116,11067803,13285,0,1682522656,13108.017504179988,149.30966640000406,53568.625814880004 2023-04-26,15:24:18.000,116,11067796,13125,0,1682522657,13107.660479749997,149.36605943999893,53568.479085360006 2023-04-26,15:24:19.000,116,11067823,13005,0,1682522658,13107.36408210999,149.41540335000172,53568.43017552001 2023-04-26,15:24:20.000,116,11067777,13285,0,1682522659,13107.12157494999,149.4999929100013,53568.45113688001 2023-04-26,15:24:21.000,116,11067807,13005,0,1682522660,13106.784759449998,149.50704204000067,53568.360304320006 2023-04-26,15:24:22.000,116,11067786,13165,0,1682522661,13106.508570739992,149.59163160000026,53568.2485104 2023-04-26,15:24:23.000,116,11067783,13285,0,1682522662,13106.239118339996,149.65507377000176,53568.171652080004 2023-04-26,15:24:24.000,116,11067782,13045,0,1682522663,13105.92251176999,149.69736854999792,53568.05287104 2023-04-26,15:24:25.000,116,11067797,13085,0,1682522664,13105.686740919999,149.75376159000007,53567.98299984 2023-04-26,15:24:26.000,116,11067801,13085,0,1682522665,13105.450970069993,149.78900724000414,53568.01793544001 2023-04-26,15:24:27.000,116,11067810,13125,0,1682522666,13105.181517669997,149.83835114999965,53567.91312864 2023-04-26,15:24:28.000,116,11067779,13005,0,1682522667,13104.87164741,149.93703896999796,53567.84325744 2023-04-26,15:24:29.000,116,11067821,13085,0,1682522668,13104.514622979994,150.00753026999882,53567.689540800005 2023-04-26,15:24:30.000,116,11067820,13005,0,1682522669,13104.285588439998,150.0921198299984,53567.66159232001 2023-04-26,15:24:31.000,116,11067841,13085,0,1682522670,13104.022872349997,150.21900417000143,53567.59172112001 2023-04-26,15:24:32.000,116,11067797,13405,0,1682522671,13103.77362888,150.33179024999845,53567.472940080006 2023-04-26,15:24:33.000,116,11067804,12925,0,1682522672,13103.61195744,150.46572372000082,53567.38210752 2023-04-26,15:24:34.000,116,11067751,12925,0,1682522673,13103.49070386,150.5714606699985,53567.24236512 2023-04-26,15:24:35.000,116,11067793,13165,0,1682522674,13103.38292289999,150.72654152999894,53567.10262272 2023-04-26,15:24:36.000,116,11067807,13285,0,1682522675,13103.376186589994,150.8957206499981,53567.07467424 2023-04-26,15:24:37.000,116,11067810,13125,0,1682522676,13103.34250503999,151.0296541200005,53566.98384168 2023-04-26,15:24:38.000,116,11067834,13005,0,1682522677,13103.268405629999,151.16358759000286,53566.76724096 2023-04-26,15:24:39.000,116,11067789,12885,0,1682522678,13103.254933009994,151.3398158400014,53566.67640840001 2023-04-26,15:24:40.000,116,11067809,12965,0,1682522679,13103.302087179989,151.39620888000354,53566.64845992 2023-04-26,15:24:41.000,116,11067806,13365,0,1682522680,13103.288614559999,151.4878475700025,53566.54365312 2023-04-26,15:24:42.000,116,11067834,13085,0,1682522681,13103.268405629999,151.54424061000464,53566.45980768001 2023-04-26,15:24:43.000,116,11067788,13285,0,1682522682,13103.355977659994,151.53014234999864,53566.3270524 2023-04-26,15:24:44.000,116,11067824,13205,0,1682522683,13103.48396754999,151.51604408999992,53566.27115544001 2023-04-26,15:24:45.000,116,11067794,13245,0,1682522684,13103.68605684999,151.39620888000354,53566.14538728 2023-04-26,15:24:46.000,116,11067827,13405,0,1682522685,13103.942036629996,151.28342279999924,53566.110451680004 2023-04-26,15:24:47.000,116,11067815,13565,0,1682522686,13104.285588439998,151.1283419399988,53566.01961912 2023-04-26,15:24:48.000,116,11067796,13085,0,1682522687,13104.64934918,150.95211369000026,53565.93577368001 2023-04-26,15:24:49.000,116,11067813,13005,0,1682522688,13105.208462909992,150.80408195999917,53565.9776964 2023-04-26,15:24:50.000,116,11067802,13085,0,1682522689,13105.673268299994,150.6490010999987,53565.844941120005 2023-04-26,15:24:51.000,116,11067812,13325,0,1682522690,13106.27279989,150.50801850000425,53565.893850960005 2023-04-26,15:24:52.000,116,11067806,13245,0,1682522691,13106.852122549994,150.3881832900006,53565.85891536 2023-04-26,15:24:53.000,116,11067753,13125,0,1682522692,13107.33040056,150.3247411199991,53565.91481232001 2023-04-26,15:24:54.000,116,11067826,13005,0,1682522693,13107.754788090002,150.26129895000486,53565.88686384001 2023-04-26,15:24:55.000,116,11067814,13165,0,1682522694,13108.030976799993,150.27539721000358,53565.85192824 2023-04-26,15:24:56.000,116,11067802,13245,0,1682522695,13108.38126491999,150.31769198999973,53565.99167064 2023-04-26,15:24:57.000,116,11067791,13285,0,1682522696,13108.596826839996,150.37408503000188,53566.03359336001 2023-04-26,15:24:58.000,116,11067802,13445,0,1682522697,13108.664189939991,150.43047807000403,53566.00564488001 2023-04-26,15:24:59.000,116,11067765,13085,0,1682522698,13108.738289349996,150.4868711099989,53566.0475676 2023-04-26,15:25:00.000,116,11067789,13005,0,1682522699,13108.879751859997,150.52916589000233,53566.18731 2023-04-26,15:25:01.000,116,11067778,13005,0,1682522700,13108.886488169992,150.61375545000192,53566.2571812 2023-04-26,15:25:02.000,116,11067798,13285,0,1682522701,13108.960587579997,150.60670632000256,53566.299103920006 2023-04-26,15:25:03.000,116,11067850,13205,0,1682522702,13108.933642340002,150.6490010999987,53566.34102664001 2023-04-26,15:25:04.000,116,11067833,13085,0,1682522703,13108.960587579997,150.68424675000279,53566.410897839996 2023-04-26,15:25:05.000,116,11067819,12925,0,1682522704,13108.960587579997,150.70539414000086,53566.445833440004 2023-04-26,15:25:06.000,116,11067812,13005,0,1682522705,13108.974060200002,150.69129588000214,53566.55064024 2023-04-26,15:25:07.000,116,11067825,13085,0,1682522706,13108.994269130002,150.6983450100015,53566.6414728 2023-04-26,15:25:08.000,116,11067829,13165,0,1682522707,13108.947114959992,150.71244327000022,53566.64845992 2023-04-26,15:25:09.000,116,11067753,13125,0,1682522708,13108.933642340002,150.7335906599983,53566.62051144 2023-04-26,15:25:10.000,116,11067830,13085,0,1682522709,13108.920169719997,150.7476889200043,53566.79518944001 2023-04-26,15:25:11.000,116,11067813,13085,0,1682522710,13108.899960789997,150.761787180003,53566.86506064 2023-04-26,15:25:12.000,116,11067808,13085,0,1682522711,13108.913433410002,150.77588544000173,53566.899996240005 2023-04-26,15:25:13.000,116,11067829,13245,0,1682522712,13108.893224480002,150.87457326000003,53566.87204776001 2023-04-26,15:25:14.000,116,11067823,13205,0,1682522713,13108.839333999997,150.92391717000282,53566.9558932 2023-04-26,15:25:15.000,116,11067761,13205,0,1682522714,13108.913433410002,150.96621194999898,53567.05371288 2023-04-26,15:25:16.000,116,11067816,13365,0,1682522715,13108.926906029992,151.0296541200005,53567.13057120001 2023-04-26,15:25:17.000,116,11067766,13165,0,1682522716,13108.866279239992,151.10014542000135,53567.116596960004 2023-04-26,15:25:18.000,116,11067807,13365,0,1682522717,13108.778707209996,151.16358759000286,53567.0956356 2023-04-26,15:25:19.000,116,11067781,13045,0,1682522718,13108.704607799991,151.27637366999988,53567.21441664 2023-04-26,15:25:20.000,116,11067813,13445,0,1682522719,13108.637244699996,151.31161932000396,53567.24236512 2023-04-26,15:25:21.000,116,11067819,13285,0,1682522720,13108.536200049995,151.38915975000418,53567.284287840004 2023-04-26,15:25:22.000,116,11067778,13045,0,1682522721,13108.46883695,151.5019458300012,53567.333197680004 2023-04-26,15:25:23.000,116,11067811,13285,0,1682522722,13108.42841909,151.59358452000015,53567.354159040005 2023-04-26,15:25:24.000,116,11067808,12965,0,1682522723,13108.374528609995,151.70637060000445,53567.31223632 2023-04-26,15:25:25.000,116,11067839,13285,0,1682522724,13108.374528609995,151.75571450999996,53567.403068880005 2023-04-26,15:25:26.000,116,11067805,13125,0,1682522725,13108.313901819994,151.81915668000147,53567.49390144001 2023-04-26,15:25:27.000,116,11067805,13245,0,1682522726,13108.273483959994,151.8614514600049,53567.49390144001 2023-04-26,15:25:28.000,116,11067825,13365,0,1682522727,13108.172439309994,151.93899188999785,53567.500888560004 2023-04-26,15:25:29.000,116,11067820,13205,0,1682522728,13108.084867279998,151.92489362999913,53567.4799272 2023-04-26,15:25:30.000,116,11067832,12885,0,1682522729,13108.037713109989,151.95309015000385,53567.52883704 2023-04-26,15:25:31.000,116,11067811,12885,0,1682522730,13108.004031559998,151.9319427599985,53567.56377264001 2023-04-26,15:25:32.000,116,11067783,13085,0,1682522731,13107.869305359993,151.92489362999913,53567.54281128001 2023-04-26,15:25:33.000,116,11067841,12925,0,1682522732,13107.748051779992,151.86850059000426,53567.53582416 2023-04-26,15:25:34.000,116,11067794,13285,0,1682522733,13107.586380339992,151.8966971100017,53567.48691432 2023-04-26,15:25:35.000,116,11067826,13005,0,1682522734,13107.47186307,151.87554972000362,53567.50787568 2023-04-26,15:25:36.000,116,11067767,13005,0,1682522735,13107.424708899991,151.8614514600049,53567.54281128001 2023-04-26,15:25:37.000,116,11067801,13205,0,1682522736,13107.28324638999,151.84030406999955,53567.4799272 2023-04-26,15:25:38.000,116,11067777,13005,0,1682522737,13107.26303745999,151.82620581000083,53567.44499160001 2023-04-26,15:25:39.000,116,11067775,13085,0,1682522738,13107.34387317999,151.79096016000403,53567.42403024001 2023-04-26,15:25:40.000,116,11067790,13285,0,1682522739,13107.36408210999,151.76981276999868,53567.451978720004 2023-04-26,15:25:41.000,116,11067838,12925,0,1682522740,13107.444917829991,151.76981276999868,53567.38210752 2023-04-26,15:25:42.000,116,11067781,13245,0,1682522741,13107.647007129992,151.74161625000124,53567.31223632 2023-04-26,15:25:43.000,116,11067847,13285,0,1682522742,13107.781733329997,151.76276363999932,53567.31922344 2023-04-26,15:25:44.000,116,11067826,13125,0,1682522743,13107.929932149993,151.74161625000124,53567.25633936001 2023-04-26,15:25:45.000,116,11067847,13085,0,1682522744,13108.138757759989,151.75571450999996,53567.27730072001 2023-04-26,15:25:46.000,116,11067825,13245,0,1682522745,13108.46210063999,151.72046886000317,53567.38210752 2023-04-26,15:25:47.000,116,11067808,13245,0,1682522746,13108.617035769996,151.6852232099991,53567.333197680004 2023-04-26,15:25:48.000,116,11067827,13005,0,1682522747,13108.805652449992,151.67817407999974,53567.2703136 2023-04-26,15:25:49.000,116,11067844,13125,0,1682522748,13108.879751859997,151.65702669000166,53567.2703136 2023-04-26,15:25:50.000,116,11067811,13045,0,1682522749,13108.980796509997,151.65702669000166,53567.17948104001 2023-04-26,15:25:51.000,116,11067774,13285,0,1682522750,13109.014478060002,151.67817407999974,53567.21441664 2023-04-26,15:25:52.000,116,11067852,13165,0,1682522751,13109.081841159998,151.6993214699978,53567.19345528 2023-04-26,15:25:53.000,116,11067816,13245,0,1682522752,13109.095313780002,151.70637060000445,53567.19345528 2023-04-26,15:25:54.000,116,11067760,13005,0,1682522753,13109.209831049993,151.74161625000124,53567.21441664 2023-04-26,15:25:55.000,116,11067801,13325,0,1682522754,13109.324348319999,151.76276363999932,53567.26332648 2023-04-26,15:25:56.000,116,11067760,13325,0,1682522755,13109.405184039999,151.75571450999996,53567.25633936001 2023-04-26,15:25:57.000,116,11067829,13205,0,1682522756,13109.391711419994,151.73456712000188,53567.284287840004 2023-04-26,15:25:58.000,116,11067839,13165,0,1682522757,13109.51970130999,151.70637060000445,53567.25633936001 2023-04-26,15:25:59.000,116,11067804,13165,0,1682522758,13109.53991023999,151.69227233999845,53567.27730072001 2023-04-26,15:26:00.000,116,11067809,12925,0,1682522759,13109.593800719995,151.6852232099991,53567.25633936001 2023-04-26,15:26:01.000,116,11067848,13125,0,1682522760,13109.60053702999,151.63587930000358,53567.31223632 2023-04-26,15:26:02.000,116,11067818,13125,0,1682522761,13109.68137274999,151.61473190999823,53567.403068880005 2023-04-26,15:26:03.000,116,11067824,12925,0,1682522762,13109.654427509995,151.5865353900008,53567.41704312 2023-04-26,15:26:04.000,116,11067785,13125,0,1682522763,13109.68810906,151.57243713000207,53567.42403024001 2023-04-26,15:26:05.000,116,11067836,13125,0,1682522764,13109.735263229995,151.5865353900008,53567.50787568 2023-04-26,15:26:06.000,116,11067797,13205,0,1682522765,13109.76894478,151.6006336499995,53567.52883704 2023-04-26,15:26:07.000,116,11067774,13205,0,1682522766,13109.74873585,151.57948626000143,53567.56377264001 2023-04-26,15:26:08.000,116,11067797,13125,0,1682522767,13109.755472159995,151.55833887000335,53567.54281128001 2023-04-26,15:26:09.000,116,11067810,12925,0,1682522768,13109.78241739999,151.50899496000056,53567.570759760005 2023-04-26,15:26:10.000,116,11067828,13125,0,1682522769,13109.8497805,151.49489670000185,53567.63364384001 2023-04-26,15:26:11.000,116,11067819,13205,0,1682522770,13109.883462049991,151.44555278999906,53567.67556656 2023-04-26,15:26:12.000,116,11067808,13125,0,1682522771,13109.89019836,151.36801235999883,53567.71050216001 2023-04-26,15:26:13.000,116,11067805,13605,0,1682522772,13109.84304418999,151.3539141000001,53567.7244764 2023-04-26,15:26:14.000,116,11067834,12925,0,1682522773,13109.74873585,151.26227541000117,53567.68255368001 2023-04-26,15:26:15.000,116,11067840,13085,0,1682522774,13109.64095488999,151.2411280200031,53567.68255368001 2023-04-26,15:26:16.000,116,11067812,13245,0,1682522775,13109.64095488999,151.20588236999902,53567.787360480004 2023-04-26,15:26:17.000,116,11067862,13085,0,1682522776,13109.56011916999,151.22702976000437,53567.81530896 2023-04-26,15:26:18.000,116,11067824,13205,0,1682522777,13109.49949237999,151.19883323999966,53567.836270320004 2023-04-26,15:26:19.000,116,11067813,13125,0,1682522778,13109.41865665999,151.17063672000222,53567.85024456001 2023-04-26,15:26:20.000,116,11067764,13125,0,1682522779,13109.384975109999,151.1565384600035,53567.92710288001 2023-04-26,15:26:21.000,116,11067822,12845,0,1682522780,13109.283930459998,151.13539106999815,53567.98998696 2023-04-26,15:26:22.000,116,11067793,13085,0,1682522781,13109.230039979993,151.07899803000328,53567.96203848 2023-04-26,15:26:23.000,116,11067796,13365,0,1682522782,13109.196358429988,151.08604716000264,53567.89915440001 2023-04-26,15:26:24.000,116,11067803,13325,0,1682522783,13109.256985219989,151.0437523799992,53567.93409 2023-04-26,15:26:25.000,116,11067769,12925,0,1682522784,13109.283930459998,151.01555586000177,53567.98299984 2023-04-26,15:26:26.000,116,11067829,13125,0,1682522785,13109.277194149989,150.9944084700037,53567.96902560001 2023-04-26,15:26:27.000,116,11067827,13285,0,1682522786,13109.283930459998,150.98735934000433,53568.01793544001 2023-04-26,15:26:28.000,116,11067805,13125,0,1682522787,13109.331084629994,150.9803102099977,53568.0388968 2023-04-26,15:26:29.000,116,11067791,13245,0,1682522788,13109.331084629994,151.0085067300024,53568.01793544001 2023-04-26,15:26:30.000,116,11067835,13205,0,1682522789,13109.304139389998,151.0296541200005,53568.0388968 2023-04-26,15:26:31.000,116,11067862,12965,0,1682522790,13109.250248909993,151.08604716000264,53568.01094832 2023-04-26,15:26:32.000,116,11067791,13205,0,1682522791,13109.297403079989,151.093096290002,53568.024922560006 2023-04-26,15:26:33.000,116,11067804,13125,0,1682522792,13109.169413189993,151.1565384600035,53568.06684528001 2023-04-26,15:26:34.000,116,11067823,13085,0,1682522793,13109.203094739998,151.13539106999815,53568.05985816 2023-04-26,15:26:35.000,116,11067842,13205,0,1682522794,13109.283930459998,151.17063672000222,53568.10178088 2023-04-26,15:26:36.000,116,11067828,13165,0,1682522795,13109.263721529998,151.1917841100003,53568.08081952 2023-04-26,15:26:37.000,116,11067796,13245,0,1682522796,13109.283930459998,151.18473498000094,53568.08081952 2023-04-26,15:26:38.000,116,11067798,13245,0,1682522797,13109.290666769994,151.14244020000478,53568.05287104 2023-04-26,15:26:39.000,116,11067805,13045,0,1682522798,13109.324348319999,151.13539106999815,53568.11575512001 2023-04-26,15:26:40.000,116,11067791,13245,0,1682522799,13109.405184039999,151.1071945500007,53568.08081952 2023-04-26,15:26:41.000,116,11067805,13285,0,1682522800,13109.425392969999,151.13539106999815,53568.15767784 2023-04-26,15:26:42.000,116,11067772,13365,0,1682522801,13109.52643762,151.1071945500007,53568.12972936 2023-04-26,15:26:43.000,116,11067790,13085,0,1682522802,13109.51970130999,151.1283419399988,53568.122742240004 2023-04-26,15:26:44.000,116,11067829,13085,0,1682522803,13109.60053702999,151.12129280999943,53568.11575512001 2023-04-26,15:26:45.000,116,11067794,13245,0,1682522804,13109.634218579995,151.13539106999815,53568.15069072 2023-04-26,15:26:46.000,116,11067788,13245,0,1682522805,13109.66116381999,151.1917841100003,53568.143703600006 2023-04-26,15:26:47.000,116,11067805,13205,0,1682522806,13109.60727334,151.21293149999838,53568.122742240004 2023-04-26,15:26:48.000,116,11067820,12885,0,1682522807,13109.66790013,151.18473498000094,53568.08081952 2023-04-26,15:26:49.000,116,11067796,13285,0,1682522808,13109.674636439995,151.26932454000053,53568.15069072 2023-04-26,15:26:50.000,116,11067806,13085,0,1682522809,13109.66116381999,151.3045701900046,53568.12972936 2023-04-26,15:26:51.000,116,11067819,13245,0,1682522810,13109.735263229995,151.33276671000203,53568.15767784 2023-04-26,15:26:52.000,116,11067784,13285,0,1682522811,13109.82283525999,151.36096322999947,53568.16466496001 2023-04-26,15:26:53.000,116,11067804,13165,0,1682522812,13109.863253119991,151.42440540000098,53568.108768 2023-04-26,15:26:54.000,116,11067779,13205,0,1682522813,13109.816098949996,151.43145453000034,53568.10178088 2023-04-26,15:26:55.000,116,11067817,13125,0,1682522814,13109.89019836,151.49489670000185,53568.09479376001 2023-04-26,15:26:56.000,116,11067846,13045,0,1682522815,13109.883462049991,151.48079844000313,53568.09479376001 2023-04-26,15:26:57.000,116,11067789,13245,0,1682522816,13109.977770389996,151.537191479998,53568.16466496001 2023-04-26,15:26:58.000,116,11067788,13125,0,1682522817,13110.018188249996,151.51604408999992,53568.171652080004 2023-04-26,15:26:59.000,116,11067802,12965,0,1682522818,13110.031660870001,151.57948626000143,53568.21357480001 2023-04-26,15:27:00.000,116,11067787,13205,0,1682522819,13110.078815039997,151.57948626000143,53568.19960056 2023-04-26,15:27:01.000,116,11067802,12965,0,1682522820,13110.125969209992,151.6006336499995,53568.192613440006 2023-04-26,15:27:02.000,116,11067837,13285,0,1682522821,13110.152914450002,151.57243713000207,53568.22754904 2023-04-26,15:27:03.000,116,11067776,13205,0,1682522822,13110.092287660002,151.59358452000015,53568.20658768 2023-04-26,15:27:04.000,116,11067807,13285,0,1682522823,13110.099023969997,151.59358452000015,53568.1786392 2023-04-26,15:27:05.000,116,11067792,13005,0,1682522824,13110.125969209992,151.5865353900008,53568.339342960004 2023-04-26,15:27:06.000,116,11067760,12965,0,1682522825,13110.112496590002,151.52309321999928,53568.35331720001 2023-04-26,15:27:07.000,116,11067799,13245,0,1682522826,13110.004715629992,151.54424061000464,53568.36729144 2023-04-26,15:27:08.000,116,11067850,13085,0,1682522827,13109.964297769991,151.537191479998,53568.26248464001 2023-04-26,15:27:09.000,116,11067853,13165,0,1682522828,13109.883462049991,151.45965104999777,53568.3183816 2023-04-26,15:27:10.000,116,11067782,13045,0,1682522829,13109.80936264,151.43145453000034,53568.241523280005 2023-04-26,15:27:11.000,116,11067808,13165,0,1682522830,13109.70158167999,151.41030714000226,53568.33235584001 2023-04-26,15:27:12.000,116,11067804,13205,0,1682522831,13109.694845369995,151.31161932000396,53568.3183816 2023-04-26,15:27:13.000,116,11067811,13325,0,1682522832,13109.60727334,151.32571758000267,53568.33235584001 2023-04-26,15:27:14.000,116,11067813,13285,0,1682522833,13109.64095488999,151.29752105999796,53568.30440736001 2023-04-26,15:27:15.000,116,11067802,13245,0,1682522834,13109.66790013,151.2411280200031,53568.43017552001 2023-04-26,15:27:16.000,116,11067785,13205,0,1682522835,13109.634218579995,151.23407889000373,53568.36729144 2023-04-26,15:27:17.000,116,11067853,13045,0,1682522836,13109.512964999994,151.18473498000094,53568.38126568001 2023-04-26,15:27:18.000,116,11067799,13165,0,1682522837,13109.445601899999,151.16358759000286,53568.35331720001 2023-04-26,15:27:19.000,116,11067785,13565,0,1682522838,13109.324348319999,151.1283419399988,53568.37427856 2023-04-26,15:27:20.000,116,11067787,13165,0,1682522839,13109.283930459998,151.03670324999985,53568.3882528 2023-04-26,15:27:21.000,116,11067820,12965,0,1682522840,13109.230039979993,150.9803102099977,53568.4231884 2023-04-26,15:27:22.000,116,11067829,13325,0,1682522841,13109.230039979993,150.91686804000346,53568.41620128 2023-04-26,15:27:23.000,116,11067792,13245,0,1682522842,13109.128995329993,150.78998370000045,53568.360304320006 2023-04-26,15:27:24.000,116,11067779,13125,0,1682522843,13109.122259019998,150.68424675000279,53568.36729144 2023-04-26,15:27:25.000,116,11067811,13285,0,1682522844,13109.142467949998,150.62080458000128,53568.360304320006 2023-04-26,15:27:26.000,116,11067803,13165,0,1682522845,13109.108786399993,150.50801850000425,53568.32536872 2023-04-26,15:27:27.000,116,11067830,13205,0,1682522846,13109.115522710003,150.40228154999932,53568.360304320006 2023-04-26,15:27:28.000,116,11067792,13045,0,1682522847,13109.061632229997,150.31769198999973,53568.25549752 2023-04-26,15:27:29.000,116,11067755,13205,0,1682522848,13109.001005439997,150.26834808000422,53568.25549752 2023-04-26,15:27:30.000,116,11067810,13045,0,1682522849,13109.081841159998,150.18375852000463,53568.311394480006 2023-04-26,15:27:31.000,116,11067787,13245,0,1682522850,13109.048159609993,150.1062180900044,53568.30440736001 2023-04-26,15:27:32.000,116,11067843,12965,0,1682522851,13108.987532819992,150.07097244000033,53568.18562632001 2023-04-26,15:27:33.000,116,11067795,13165,0,1682522852,13108.987532819992,149.98638288000075,53568.26248464001 2023-04-26,15:27:34.000,116,11067807,13125,0,1682522853,13109.021214369997,149.90179332000116,53568.19960056 2023-04-26,15:27:35.000,116,11067834,12885,0,1682522854,13108.987532819992,149.83835114999965,53568.16466496001 2023-04-26,15:27:36.000,116,11067816,13085,0,1682522855,13109.041423299997,149.732614200002,53568.143703600006 2023-04-26,15:27:37.000,116,11067801,13205,0,1682522856,13109.075104850002,149.65507377000176,53568.18562632001 2023-04-26,15:27:38.000,116,11067811,13045,0,1682522857,13109.176149499988,149.50704204000067,53568.2485104 2023-04-26,15:27:39.000,116,11067793,13365,0,1682522858,13109.182885809998,149.4365507399998,53568.2485104 2023-04-26,15:27:40.000,116,11067802,13045,0,1682522859,13109.223303669998,149.27442075,53568.22056192 2023-04-26,15:27:41.000,116,11067835,13285,0,1682522860,13109.216567359988,149.19688031999976,53568.20658768 2023-04-26,15:27:42.000,116,11067823,13365,0,1682522861,13109.310875699994,149.10524163000082,53568.19960056 2023-04-26,15:27:43.000,116,11067791,13125,0,1682522862,13109.337820939989,149.0417994599993,53568.25549752 2023-04-26,15:27:44.000,116,11067792,13165,0,1682522863,13109.351293559994,148.98540642000444,53568.241523280005 2023-04-26,15:27:45.000,116,11067819,12845,0,1682522864,13109.405184039999,148.96425902999908,53568.15767784 2023-04-26,15:27:46.000,116,11067810,13125,0,1682522865,13109.533173929995,148.93606251000165,53568.28344600001 2023-04-26,15:27:47.000,116,11067787,13005,0,1682522866,13109.593800719995,148.8796694699995,53568.360304320006 2023-04-26,15:27:48.000,116,11067832,13205,0,1682522867,13109.654427509995,148.816227299998,53568.32536872 2023-04-26,15:27:49.000,116,11067832,13125,0,1682522868,13109.60727334,148.8444238200027,53568.29742024 2023-04-26,15:27:50.000,116,11067806,13205,0,1682522869,13109.674636439995,148.83032556000398,53568.36729144 2023-04-26,15:27:51.000,116,11067805,13245,0,1682522870,13109.70158167999,148.82327643000463,53568.40222704001 2023-04-26,15:27:52.000,116,11067782,13085,0,1682522871,13109.72179060999,148.80212903999927,53568.35331720001 2023-04-26,15:27:53.000,116,11067800,13125,0,1682522872,13109.70158167999,148.77393252000184,53568.32536872 2023-04-26,15:27:54.000,116,11067804,13205,0,1682522873,13109.755472159995,148.7457360000044,53568.3882528 2023-04-26,15:27:55.000,116,11067825,13165,0,1682522874,13109.82283525999,148.67524470000353,53568.45113688001 2023-04-26,15:27:56.000,116,11067807,12965,0,1682522875,13109.80262632999,148.63999904999946,53568.50004672001 2023-04-26,15:27:57.000,116,11067791,13005,0,1682522876,13109.735263229995,148.62590079000074,53568.479085360006 2023-04-26,15:27:58.000,116,11067801,12925,0,1682522877,13109.654427509995,148.59065514000395,53568.41620128 2023-04-26,15:27:59.000,116,11067799,12925,0,1682522878,13109.60053702999,148.51311471000372,53568.43017552001 2023-04-26,15:28:00.000,116,11067766,13245,0,1682522879,13109.56685548,148.45672167000157,53568.52100808001 2023-04-26,15:28:01.000,116,11067831,12925,0,1682522880,13109.492756069994,148.41442688999814,53568.55594368 2023-04-26,15:28:02.000,116,11067766,13285,0,1682522881,13109.411920349994,148.3368864599979,53568.625814880004 2023-04-26,15:28:03.000,116,11067783,13165,0,1682522882,13109.304139389998,148.27344429000368,53568.58389216 2023-04-26,15:28:04.000,116,11067771,13285,0,1682522883,13109.182885809998,148.21705125000153,53568.51402096 2023-04-26,15:28:05.000,116,11067838,13085,0,1682522884,13109.115522710003,148.13246169000195,53568.60485352 2023-04-26,15:28:06.000,116,11067804,13045,0,1682522885,13109.001005439997,148.09721603999787,53568.63978912001 2023-04-26,15:28:07.000,116,11067842,13365,0,1682522886,13108.906697099992,148.05492126000172,53568.65376336 2023-04-26,15:28:08.000,116,11067767,12965,0,1682522887,13108.745025659991,148.0126264799983,53568.56991792001 2023-04-26,15:28:09.000,116,11067781,13165,0,1682522888,13108.664189939991,147.94918431000406,53568.66075048 2023-04-26,15:28:10.000,116,11067793,13005,0,1682522889,13108.65071732,147.9280369199987,53568.68869896001 2023-04-26,15:28:11.000,116,11067732,13125,0,1682522890,13108.536200049995,147.88574214000255,53568.674724720004 2023-04-26,15:28:12.000,116,11067791,13285,0,1682522891,13108.48230956999,147.81525084000168,53568.695686080006 2023-04-26,15:28:13.000,116,11067821,13165,0,1682522892,13108.374528609995,147.7941034500036,53568.61882776001 2023-04-26,15:28:14.000,116,11067842,12765,0,1682522893,13108.313901819994,147.80115258000296,53568.65376336 2023-04-26,15:28:15.000,116,11067800,13285,0,1682522894,13108.212857169994,147.80820171000232,53568.625814880004 2023-04-26,15:28:16.000,116,11067810,13285,0,1682522895,13108.158966689989,147.80820171000232,53568.625814880004 2023-04-26,15:28:17.000,116,11067794,13205,0,1682522896,13108.017504179988,147.7941034500036,53568.576905040005 2023-04-26,15:28:18.000,116,11067824,13285,0,1682522897,13107.923195839998,147.78705432000424,53568.59786640001 2023-04-26,15:28:19.000,116,11067773,13085,0,1682522898,13107.896250600003,147.78705432000424,53568.674724720004 2023-04-26,15:28:20.000,116,11067829,13285,0,1682522899,13107.781733329997,147.80820171000232,53568.632802 2023-04-26,15:28:21.000,116,11067812,12965,0,1682522900,13107.647007129992,147.8293491000004,53568.58389216 2023-04-26,15:28:22.000,116,11067795,13125,0,1682522901,13107.485335689991,147.8786930100032,53568.54196944 2023-04-26,15:28:23.000,116,11067801,13125,0,1682522902,13107.37081842,147.96328257000278,53568.52100808001 2023-04-26,15:28:24.000,116,11067814,13165,0,1682522903,13107.16199280999,147.98442996000085,53568.50004672001 2023-04-26,15:28:25.000,116,11067780,13205,0,1682522904,13106.953167199994,148.04787213000236,53568.40222704001 2023-04-26,15:28:26.000,116,11067800,12925,0,1682522905,13106.818440999989,148.11836343000323,53568.458124000004 2023-04-26,15:28:27.000,116,11067817,13045,0,1682522906,13106.703923729998,148.1395108200013,53568.4231884 2023-04-26,15:28:28.000,116,11067812,13165,0,1682522907,13106.575933840002,148.25229689999833,53568.39523992 2023-04-26,15:28:29.000,116,11067787,13205,0,1682522908,13106.407526089992,148.27344429000368,53568.339342960004 2023-04-26,15:28:30.000,116,11067834,13285,0,1682522909,13106.299745129996,148.35803385000327,53568.30440736001 2023-04-26,15:28:31.000,116,11067774,13085,0,1682522910,13106.19196417,148.40032862999942,53568.241523280005 2023-04-26,15:28:32.000,116,11067787,13005,0,1682522911,13106.10439213999,148.484918189999,53568.16466496001 2023-04-26,15:28:33.000,116,11067847,13285,0,1682522912,13105.976402249995,148.49901644999773,53568.09479376001 2023-04-26,15:28:34.000,116,11067807,13205,0,1682522913,13105.96292962999,148.54836036000052,53568.16466496001 2023-04-26,15:28:35.000,116,11067840,13285,0,1682522914,13105.84841236,148.54836036000052,53568.01094832 2023-04-26,15:28:36.000,116,11067783,13445,0,1682522915,13105.807994499999,148.59065514000395,53568.073832400005 2023-04-26,15:28:37.000,116,11067796,13285,0,1682522916,13105.673268299994,148.61885166000138,53567.93409 2023-04-26,15:28:38.000,116,11067866,13285,0,1682522917,13105.605905199998,148.63999904999946,53567.91312864 2023-04-26,15:28:39.000,116,11067770,13125,0,1682522918,13105.612641509993,148.63999904999946,53567.89915440001 2023-04-26,15:28:40.000,116,11067778,13285,0,1682522919,13105.552014719993,148.65409730999818,53567.84325744 2023-04-26,15:28:41.000,116,11067767,13285,0,1682522920,13105.545278409998,148.63999904999946,53567.836270320004 2023-04-26,15:28:42.000,116,11067783,13485,0,1682522921,13105.518333169988,148.6611464400048,53567.84325744 2023-04-26,15:28:43.000,116,11067834,13285,0,1682522922,13105.464442689998,148.61180253000202,53567.77338624 2023-04-26,15:28:44.000,116,11067818,13085,0,1682522923,13105.525069479998,148.60475340000266,53567.74543776 2023-04-26,15:28:45.000,116,11067838,13245,0,1682522924,13105.511596859993,148.5695077499986,53567.66159232001 2023-04-26,15:28:46.000,116,11067804,13205,0,1682522925,13105.437497450002,148.55540948999987,53567.66159232001 2023-04-26,15:28:47.000,116,11067805,13165,0,1682522926,13105.424024829998,148.5342621000018,53567.55678552 2023-04-26,15:28:48.000,116,11067832,13005,0,1682522927,13105.424024829998,148.51311471000372,53567.55678552 2023-04-26,15:28:49.000,116,11067804,13005,0,1682522928,13105.498124239988,148.47786905999965,53567.59172112001 2023-04-26,15:28:50.000,116,11067767,13245,0,1682522929,13105.457706380002,148.44262341000285,53567.6546052 2023-04-26,15:28:51.000,116,11067757,13005,0,1682522930,13105.417288520002,148.3862303700007,53567.62665672 2023-04-26,15:28:52.000,116,11067816,13045,0,1682522931,13105.450970069993,148.30868994000048,53567.60569536 2023-04-26,15:28:53.000,116,11067784,13325,0,1682522932,13105.437497450002,148.30868994000048,53567.59172112001 2023-04-26,15:28:54.000,116,11067832,13165,0,1682522933,13105.370134349992,148.2029529900028,53567.50787568 2023-04-26,15:28:55.000,116,11067791,13045,0,1682522934,13105.363398039997,148.16065820999938,53567.4799272 2023-04-26,15:28:56.000,116,11067790,13085,0,1682522935,13105.410552209993,148.06901952000044,53567.500888560004 2023-04-26,15:28:57.000,116,11067820,13365,0,1682522936,13105.417288520002,148.06197039000108,53567.55678552 2023-04-26,15:28:58.000,116,11067800,13085,0,1682522937,13105.410552209993,148.040823000003,53567.5497984 2023-04-26,15:28:59.000,116,11067833,13165,0,1682522938,13105.457706380002,147.93508604999806,53567.4799272 2023-04-26,15:29:00.000,116,11067799,13165,0,1682522939,13105.491387929993,147.87164388000383,53567.53582416 2023-04-26,15:29:01.000,116,11067818,13325,0,1682522940,13105.558751029988,147.81525084000168,53567.52883704 2023-04-26,15:29:02.000,116,11067791,13285,0,1682522941,13105.592432579993,147.75180867000017,53567.48691432 2023-04-26,15:29:03.000,116,11067786,13245,0,1682522942,13105.592432579993,147.7306612800021,53567.51486280001 2023-04-26,15:29:04.000,116,11067839,12885,0,1682522943,13105.572223649993,147.68836649999866,53567.472940080006 2023-04-26,15:29:05.000,116,11067813,13045,0,1682522944,13105.565487339998,147.7447595400008,53567.48691432 2023-04-26,15:29:06.000,116,11067823,13085,0,1682522945,13105.693477229994,147.66016998000123,53567.5497984 2023-04-26,15:29:07.000,116,11067826,13285,0,1682522946,13105.713686159994,147.62492433000443,53567.56377264001 2023-04-26,15:29:08.000,116,11067813,13085,0,1682522947,13105.747367709999,147.62492433000443,53567.45896584 2023-04-26,15:29:09.000,116,11067875,12925,0,1682522948,13105.733895089994,147.60377693999908,53567.50787568 2023-04-26,15:29:10.000,116,11067752,13285,0,1682522949,13105.747367709999,147.52623650999885,53567.55678552 2023-04-26,15:29:11.000,116,11067800,13285,0,1682522950,13105.740631399989,147.5332856399982,53567.584734 2023-04-26,15:29:12.000,116,11067782,13205,0,1682522951,13105.720422469989,147.5332856399982,53567.640630960006 2023-04-26,15:29:13.000,116,11067794,12925,0,1682522952,13105.693477229994,147.5332856399982,53567.619669600004 2023-04-26,15:29:14.000,116,11067810,13205,0,1682522953,13105.80125818999,147.49803999000142,53567.68255368001 2023-04-26,15:29:15.000,116,11067808,13125,0,1682522954,13105.80125818999,147.4839417300027,53567.70351504 2023-04-26,15:29:16.000,116,11067751,13285,0,1682522955,13105.80125818999,147.49099086000206,53567.73146352001 2023-04-26,15:29:17.000,116,11067832,13205,0,1682522956,13105.76084032999,147.51213825000013,53567.668579440004 2023-04-26,15:29:18.000,116,11067830,13045,0,1682522957,13105.82820343,147.47689260000334,53567.71050216001 2023-04-26,15:29:19.000,116,11067788,13045,0,1682522958,13105.86862129,147.4839417300027,53567.668579440004 2023-04-26,15:29:20.000,116,11067789,12925,0,1682522959,13105.84841236,147.4839417300027,53567.67556656 2023-04-26,15:29:21.000,116,11067792,13045,0,1682522960,13105.84167604999,147.49099086000206,53567.6546052 2023-04-26,15:29:22.000,116,11067809,13245,0,1682522961,13105.94272069999,147.4839417300027,53567.68255368001 2023-04-26,15:29:23.000,116,11067821,13245,0,1682522962,13105.92251176999,147.46984347000398,53567.75941200001 2023-04-26,15:29:24.000,116,11067809,13365,0,1682522963,13105.976402249995,147.50508912000078,53567.71748928 2023-04-26,15:29:25.000,116,11067822,13285,0,1682522964,13106.077446899995,147.54033477000485,53567.738450640005 2023-04-26,15:29:26.000,116,11067730,13285,0,1682522965,13106.12460106999,147.54033477000485,53567.75941200001 2023-04-26,15:29:27.000,116,11067828,13085,0,1682522966,13106.13133738,147.59672780999972,53567.75242488 2023-04-26,15:29:28.000,116,11067783,13005,0,1682522967,13106.158282619996,147.5473839000042,53567.76639912 2023-04-26,15:29:29.000,116,11067777,13245,0,1682522968,13106.245854649991,147.56853129000228,53567.84325744 2023-04-26,15:29:30.000,116,11067802,13205,0,1682522969,13106.340162989996,147.59672780999972,53567.84325744 2023-04-26,15:29:31.000,116,11067762,13365,0,1682522970,13106.319954059996,147.6460717200025,53567.857231680005 2023-04-26,15:29:32.000,116,11067820,13365,0,1682522971,13106.394053470001,147.6178751999978,53567.89915440001 2023-04-26,15:29:33.000,116,11067831,13125,0,1682522972,13106.367108229992,147.67426823999995,53567.91312864 2023-04-26,15:29:34.000,116,11067808,13285,0,1682522973,13106.434471330002,147.70951389000402,53567.89216728 2023-04-26,15:29:35.000,116,11067787,13205,0,1682522974,13106.454680260002,147.78705432000424,53567.96902560001 2023-04-26,15:29:36.000,116,11067792,13245,0,1682522975,13106.555724910002,147.7659069299989,53568.01793544001 2023-04-26,15:29:37.000,116,11067853,13285,0,1682522976,13106.596142770002,147.80820171000232,53568.05287104 2023-04-26,15:29:38.000,116,11067816,13205,0,1682522977,13106.663505869998,147.85049648999848,53568.024922560006 2023-04-26,15:29:39.000,116,11067750,13205,0,1682522978,13106.724132659998,147.86459475000447,53568.108768 2023-04-26,15:29:40.000,116,11067819,13205,0,1682522979,13106.784759449998,147.93508604999806,53568.12972936 2023-04-26,15:29:41.000,116,11067808,12685,0,1682522980,13106.764550519998,147.91393865999999,53568.108768 2023-04-26,15:29:42.000,116,11067796,13005,0,1682522981,13106.804968379998,147.9421351800047,53568.15767784 2023-04-26,15:29:43.000,116,11067826,13005,0,1682522982,13106.791495759993,148.00557734999893,53568.21357480001 2023-04-26,15:29:44.000,116,11067797,13085,0,1682522983,13106.784759449998,148.02672474000428,53568.19960056 2023-04-26,15:29:45.000,116,11067771,13445,0,1682522984,13106.730868969993,148.02672474000428,53568.21357480001 2023-04-26,15:29:46.000,116,11067786,13005,0,1682522985,13106.872331479994,148.09721603999787,53568.290433120004 2023-04-26,15:29:47.000,116,11067780,12925,0,1682522986,13106.899276719989,148.1254125600026,53568.2485104 2023-04-26,15:29:48.000,116,11067830,13045,0,1682522987,13106.932958269994,148.09721603999787,53568.28344600001 2023-04-26,15:29:49.000,116,11067810,13285,0,1682522988,13106.892540409994,148.11131430000387,53568.22754904 2023-04-26,15:29:50.000,116,11067821,13165,0,1682522989,13106.912749339994,148.1042651700045,53568.192613440006 2023-04-26,15:29:51.000,116,11067811,13285,0,1682522990,13106.953167199994,148.05492126000172,53568.2485104 2023-04-26,15:29:52.000,116,11067858,13165,0,1682522991,13106.98011243999,148.06901952000044,53568.241523280005 2023-04-26,15:29:53.000,116,11067819,13045,0,1682522992,13106.939694579989,148.04787213000236,53568.20658768 2023-04-26,15:29:54.000,116,11067799,13285,0,1682522993,13106.953167199994,148.05492126000172,53568.26248464001 2023-04-26,15:29:55.000,116,11067810,13165,0,1682522994,13106.993585059994,147.99852821999957,53568.32536872 2023-04-26,15:29:56.000,116,11067812,13325,0,1682522995,13106.953167199994,147.99852821999957,53568.38126568001 2023-04-26,15:29:57.000,116,11067794,13085,0,1682522996,13106.892540409994,147.9773808300015,53568.43716264 2023-04-26,15:29:58.000,116,11067783,13325,0,1682522997,13106.818440999989,147.99852821999957,53568.30440736001 2023-04-26,15:29:59.000,116,11067820,13365,0,1682522998,13106.804968379998,147.99852821999957,53568.30440736001 2023-04-26,15:30:00.000,116,11067786,12965,0,1682522999,13106.804968379998,147.9773808300015,53568.37427856 2023-04-26,15:30:01.000,116,11067801,13365,0,1682523000,13106.791495759993,148.00557734999893,53568.38126568001 2023-04-26,15:30:02.000,116,11067772,12845,0,1682523001,13106.778023139988,148.0126264799983,53568.4231884 2023-04-26,15:30:03.000,116,11067758,13125,0,1682523002,13106.683714799998,147.96328257000278,53568.458124000004 2023-04-26,15:30:04.000,116,11067789,13285,0,1682523003,13106.670242179993,147.99852821999957,53568.36729144 2023-04-26,15:30:05.000,116,11067845,13205,0,1682523004,13106.690451109993,147.95623344000342,53568.38126568001 2023-04-26,15:30:06.000,116,11067788,13205,0,1682523005,13106.656769560002,147.97033170000213,53568.3183816 2023-04-26,15:30:07.000,116,11067821,13045,0,1682523006,13106.596142770002,147.99852821999957,53568.40222704001 2023-04-26,15:30:08.000,116,11067778,13285,0,1682523007,13106.535515980002,147.9773808300015,53568.30440736001 2023-04-26,15:30:09.000,116,11067792,13125,0,1682523008,13106.535515980002,147.98442996000085,53568.360304320006 2023-04-26,15:30:10.000,116,11067758,13285,0,1682523009,13106.575933840002,148.0126264799983,53568.43716264 2023-04-26,15:30:11.000,116,11067833,13085,0,1682523010,13106.542252289997,148.01967560999765,53568.43017552001 2023-04-26,15:30:12.000,116,11067790,13205,0,1682523011,13106.495098120002,148.040823000003,53568.479085360006 2023-04-26,15:30:13.000,116,11067833,13085,0,1682523012,13106.420998709997,148.06901952000044,53568.4231884 2023-04-26,15:30:14.000,116,11067761,13205,0,1682523013,13106.353635610001,148.05492126000172,53568.32536872 2023-04-26,15:30:15.000,116,11067782,13245,0,1682523014,13106.306481439991,148.14655995000066,53568.360304320006 2023-04-26,15:30:16.000,116,11067822,13125,0,1682523015,13106.306481439991,148.11131430000387,53568.40222704001 2023-04-26,15:30:17.000,116,11067852,13245,0,1682523016,13106.23238203,148.1254125600026,53568.41620128 2023-04-26,15:30:18.000,116,11067818,13085,0,1682523017,13106.15154631,148.11131430000387,53568.38126568001 2023-04-26,15:30:19.000,116,11067799,13405,0,1682523018,13106.07071059,148.13246169000195,53568.4231884 2023-04-26,15:30:20.000,116,11067823,12925,0,1682523019,13106.057237969995,148.1254125600026,53568.44414976 2023-04-26,15:30:21.000,116,11067791,13165,0,1682523020,13105.956193319995,148.1888547300041,53568.409214160005 2023-04-26,15:30:22.000,116,11067782,13285,0,1682523021,13105.90230283999,148.16770733999874,53568.35331720001 2023-04-26,15:30:23.000,116,11067800,13245,0,1682523022,13105.80125818999,148.16065820999938,53568.36729144 2023-04-26,15:30:24.000,116,11067777,13285,0,1682523023,13105.673268299994,148.16770733999874,53568.30440736001 2023-04-26,15:30:25.000,116,11067803,13285,0,1682523024,13105.572223649993,148.15360908000002,53568.290433120004 2023-04-26,15:30:26.000,116,11067827,13285,0,1682523025,13105.592432579993,148.14655995000066,53568.339342960004 2023-04-26,15:30:27.000,116,11067791,13085,0,1682523026,13105.491387929993,148.1747564699981,53568.290433120004 2023-04-26,15:30:28.000,116,11067799,13205,0,1682523027,13105.417288520002,148.16065820999938,53568.3183816 2023-04-26,15:30:29.000,116,11067806,13325,0,1682523028,13105.242144459997,148.1042651700045,53568.18562632001 2023-04-26,15:30:30.000,116,11067815,13165,0,1682523029,13105.221935529997,148.1042651700045,53568.25549752 2023-04-26,15:30:31.000,116,11067813,13285,0,1682523030,13105.188253979992,148.1042651700045,53568.22056192 2023-04-26,15:30:32.000,116,11067781,13045,0,1682523031,13105.127627189991,148.09721603999787,53568.21357480001 2023-04-26,15:30:33.000,116,11067794,13325,0,1682523032,13104.99290099,148.13246169000195,53568.1786392 2023-04-26,15:30:34.000,116,11067797,13325,0,1682523033,13104.918801579995,148.1042651700045,53568.15069072 2023-04-26,15:30:35.000,116,11067798,13365,0,1682523034,13104.878383719995,148.09721603999787,53568.15069072 2023-04-26,15:30:36.000,116,11067837,13085,0,1682523035,13104.86491109999,148.09016690999852,53568.143703600006 2023-04-26,15:30:37.000,116,11067819,13165,0,1682523036,13104.72344858999,148.11131430000387,53568.09479376001 2023-04-26,15:30:38.000,116,11067772,13285,0,1682523037,13104.615667629994,148.09016690999852,53568.073832400005 2023-04-26,15:30:39.000,116,11067766,13085,0,1682523038,13104.487677739999,148.0760686499998,53567.99697408001 2023-04-26,15:30:40.000,116,11067781,13125,0,1682523039,13104.433787259994,148.1042651700045,53567.89915440001 2023-04-26,15:30:41.000,116,11067767,13005,0,1682523040,13104.406842019998,148.04787213000236,53567.955051360004 2023-04-26,15:30:42.000,116,11067797,13165,0,1682523041,13104.373160469993,148.06197039000108,53567.98998696 2023-04-26,15:30:43.000,116,11067765,13205,0,1682523042,13104.299061059988,148.03377387000364,53567.955051360004 2023-04-26,15:30:44.000,116,11067786,13245,0,1682523043,13104.231697959993,147.99852821999957,53567.8642188 2023-04-26,15:30:45.000,116,11067828,13285,0,1682523044,13104.224961649998,147.9421351800047,53567.89216728 2023-04-26,15:30:46.000,116,11067789,13285,0,1682523045,13104.177807480002,147.9280369199987,53567.787360480004 2023-04-26,15:30:47.000,116,11067816,13085,0,1682523046,13104.164334859997,147.89984040000127,53567.836270320004 2023-04-26,15:30:48.000,116,11067831,13285,0,1682523047,13104.036344970002,147.88574214000255,53567.73146352001 2023-04-26,15:30:49.000,116,11067828,13365,0,1682523048,13103.989190799992,147.82229997000104,53567.69652792 2023-04-26,15:30:50.000,116,11067832,13005,0,1682523049,13103.968981869992,147.85049648999848,53567.75242488 2023-04-26,15:30:51.000,116,11067814,13005,0,1682523050,13103.894882460001,147.80820171000232,53567.78037336001 2023-04-26,15:30:52.000,116,11067781,13005,0,1682523051,13103.787101499991,147.78000519000489,53567.71050216001 2023-04-26,15:30:53.000,116,11067814,13365,0,1682523052,13103.6523753,147.75885779999953,53567.69652792 2023-04-26,15:30:54.000,116,11067794,13085,0,1682523053,13103.53112172,147.75885779999953,53567.59870824 2023-04-26,15:30:55.000,116,11067817,12925,0,1682523054,13103.38292289999,147.70951389000402,53567.54281128001 2023-04-26,15:30:56.000,116,11067855,13165,0,1682523055,13103.288614559999,147.63902259000315,53567.53582416 2023-04-26,15:30:57.000,116,11067785,13405,0,1682523056,13103.153888359993,147.6178751999978,53567.59870824 2023-04-26,15:30:58.000,116,11067785,13085,0,1682523057,13103.093261569993,147.57558042000164,53567.5497984 2023-04-26,15:30:59.000,116,11067816,13005,0,1682523058,13102.938326440002,147.5473839000042,53567.500888560004 2023-04-26,15:31:00.000,116,11067797,13165,0,1682523059,13102.850754409992,147.5473839000042,53567.46595296001 2023-04-26,15:31:01.000,116,11067852,13285,0,1682523060,13102.776655000001,147.45574520999799,53567.500888560004 2023-04-26,15:31:02.000,116,11067798,13045,0,1682523061,13102.641928799996,147.49803999000142,53567.38909464 2023-04-26,15:31:03.000,116,11067775,13205,0,1682523062,13102.561093079996,147.46279434000462,53567.39608176001 2023-04-26,15:31:04.000,116,11067798,12885,0,1682523063,13102.40615794999,147.49099086000206,53567.284287840004 2023-04-26,15:31:05.000,116,11067807,13205,0,1682523064,13102.27143175,147.5191873799995,53567.2703136 2023-04-26,15:31:06.000,116,11067808,13325,0,1682523065,13102.21080496,147.49099086000206,53567.34717192001 2023-04-26,15:31:07.000,116,11067758,13165,0,1682523066,13102.109760309999,147.5191873799995,53567.29826208001 2023-04-26,15:31:08.000,116,11067849,13285,0,1682523067,13101.954825179993,147.56148216000292,53567.235378000005 2023-04-26,15:31:09.000,116,11067812,13045,0,1682523068,13101.927879939998,147.54033477000485,53567.22839088001 2023-04-26,15:31:10.000,116,11067823,13045,0,1682523069,13101.786417429998,147.61082606999844,53567.17948104001 2023-04-26,15:31:11.000,116,11067835,13285,0,1682523070,13101.624745989997,147.58967868000036,53567.10960984001 2023-04-26,15:31:12.000,116,11067812,13085,0,1682523071,13101.584328129997,147.59672780999972,53567.0956356 2023-04-26,15:31:13.000,116,11067774,13325,0,1682523072,13101.490019789991,147.6813173699993,53566.94191896001 2023-04-26,15:31:14.000,116,11067784,13205,0,1682523073,13101.442865619996,147.67426823999995,53566.97685456 2023-04-26,15:31:15.000,116,11067770,13005,0,1682523074,13101.39571145,147.7447595400008,53566.99082880001 2023-04-26,15:31:16.000,116,11067833,13165,0,1682523075,13101.28793048999,147.75180867000017,53567.03973864001 2023-04-26,15:31:17.000,116,11067816,13125,0,1682523076,13101.17341322,147.85754561999784,53566.92095760001 2023-04-26,15:31:18.000,116,11067776,13165,0,1682523077,13101.018478089994,147.9421351800047,53566.886022 2023-04-26,15:31:19.000,116,11067848,13005,0,1682523078,13100.957851299994,148.00557734999893,53566.87204776001 2023-04-26,15:31:20.000,116,11067799,12965,0,1682523079,13100.883751889989,147.99852821999957,53566.87204776001 2023-04-26,15:31:21.000,116,11067813,13205,0,1682523080,13100.856806649994,148.15360908000002,53566.78820232 2023-04-26,15:31:22.000,116,11067752,13285,0,1682523081,13100.829861409999,148.16065820999938,53566.781215200004 2023-04-26,15:31:23.000,116,11067796,13125,0,1682523082,13100.749025689998,148.25229689999833,53566.732305360005 2023-04-26,15:31:24.000,116,11067810,13365,0,1682523083,13100.728816759998,148.31573906999984,53566.746279599996 2023-04-26,15:31:25.000,116,11067772,13205,0,1682523084,13100.749025689998,148.3862303700007,53566.711344 2023-04-26,15:31:26.000,116,11067811,13045,0,1682523085,13100.695135209993,148.42852515000413,53566.6414728 2023-04-26,15:31:27.000,116,11067756,13125,0,1682523086,13100.701871519988,148.49901644999773,53566.59955008 2023-04-26,15:31:28.000,116,11067818,13085,0,1682523087,13100.668189969998,148.49196731999837,53566.52269176 2023-04-26,15:31:29.000,116,11067830,13005,0,1682523088,13100.708607829998,148.51311471000372,53566.515704640005 2023-04-26,15:31:30.000,116,11067783,13205,0,1682523089,13100.735553069993,148.50606558000436,53566.55762736001 2023-04-26,15:31:31.000,116,11067783,13245,0,1682523090,13100.668189969998,148.5342621000018,53566.54365312 2023-04-26,15:31:32.000,116,11067793,13245,0,1682523091,13100.701871519988,148.52721297000244,53566.55064024 2023-04-26,15:31:33.000,116,11067825,13285,0,1682523092,13100.641244729988,148.5836060100046,53566.515704640005 2023-04-26,15:31:34.000,116,11067821,12925,0,1682523093,13100.708607829998,148.65409730999818,53566.48775616001 2023-04-26,15:31:35.000,116,11067822,13205,0,1682523094,13100.782707239989,148.6963920900016,53566.47378192 2023-04-26,15:31:36.000,116,11067826,13085,0,1682523095,13100.796179859994,148.7316377399984,53566.41788496001 2023-04-26,15:31:37.000,116,11067807,13005,0,1682523096,13100.829861409999,148.76688339000248,53566.37596224 2023-04-26,15:31:38.000,116,11067789,13125,0,1682523097,13100.978060229994,148.77393252000184,53566.45980768001 2023-04-26,15:31:39.000,116,11067786,13285,0,1682523098,13101.06563225999,148.87262034000014,53566.40391072 2023-04-26,15:31:40.000,116,11067786,13365,0,1682523099,13101.139731669995,148.89376772999822,53566.396923600005 2023-04-26,15:31:41.000,116,11067752,13045,0,1682523100,13101.19362215,148.93606251000165,53566.43884632001 2023-04-26,15:31:42.000,116,11067779,13285,0,1682523101,13101.240776319995,149.01360294000187,53566.42487208 2023-04-26,15:31:43.000,116,11067798,13485,0,1682523102,13101.21383108,149.07704511000338,53566.34102664001 2023-04-26,15:31:44.000,116,11067792,13205,0,1682523103,13101.26772155999,149.1545855400036,53566.396923600005 2023-04-26,15:31:45.000,116,11067813,13125,0,1682523104,13101.30813941999,149.2391751000032,53566.48076904 2023-04-26,15:31:46.000,116,11067821,13085,0,1682523105,13101.30813941999,149.28146987999935,53566.45980768001 2023-04-26,15:31:47.000,116,11067812,13205,0,1682523106,13101.368766209991,149.34491205000086,53566.45282056 2023-04-26,15:31:48.000,116,11067772,13125,0,1682523107,13101.429392999991,149.41540335000172,53566.49474328 2023-04-26,15:31:49.000,116,11067790,13365,0,1682523108,13101.523701339996,149.47884552000323,53566.515704640005 2023-04-26,15:31:50.000,116,11067753,13125,0,1682523109,13101.564119199997,149.57048421000218,53566.47378192 2023-04-26,15:31:51.000,116,11067787,13125,0,1682523110,13101.604537059997,149.64097551000305,53566.445833440004 2023-04-26,15:31:52.000,116,11067741,13445,0,1682523111,13101.719054330002,149.69736854999792,53566.515704640005 2023-04-26,15:31:53.000,116,11067797,13205,0,1682523112,13101.786417429998,149.8313020200003,53566.5017304 2023-04-26,15:31:54.000,116,11067834,13205,0,1682523113,13101.873989459993,149.91589157999988,53566.578588719996 2023-04-26,15:31:55.000,116,11067801,13365,0,1682523114,13101.975034109993,150.01457939999818,53566.65544704001 2023-04-26,15:31:56.000,116,11067768,13125,0,1682523115,13102.035660899994,150.09916895999777,53566.6414728 2023-04-26,15:31:57.000,116,11067794,13245,0,1682523116,13102.035660899994,150.2049059100027,53566.6414728 2023-04-26,15:31:58.000,116,11067799,13085,0,1682523117,13102.062606139989,150.26129895000486,53566.66942128 2023-04-26,15:31:59.000,116,11067808,12965,0,1682523118,13102.10302399999,150.31769198999973,53566.75326672001 2023-04-26,15:32:00.000,116,11067821,13045,0,1682523119,13102.217541269994,150.3881832900006,53566.77422808001 2023-04-26,15:32:01.000,116,11067798,13285,0,1682523120,13102.217541269994,150.49392023999826,53566.72531824001 2023-04-26,15:32:02.000,116,11067787,13165,0,1682523121,13102.36574008999,150.4868711099989,53566.78820232 2023-04-26,15:32:03.000,116,11067819,13245,0,1682523122,13102.46678473999,150.58555893000448,53566.8161508 2023-04-26,15:32:04.000,116,11067831,12925,0,1682523123,13102.608247249991,150.5714606699985,53566.94191896001 2023-04-26,15:32:05.000,116,11067837,13365,0,1682523124,13102.662137729996,150.6630993600047,53566.93493184 2023-04-26,15:32:06.000,116,11067815,13005,0,1682523125,13102.790127619992,150.74063978999766,53567.00480304 2023-04-26,15:32:07.000,116,11067821,13165,0,1682523126,13102.911381199992,150.83227848000388,53567.14454544 2023-04-26,15:32:08.000,116,11067805,13245,0,1682523127,13103.079788949988,150.9098189100041,53567.22140376 2023-04-26,15:32:09.000,116,11067787,13325,0,1682523128,13103.160624669988,151.0296541200005,53567.2004424 2023-04-26,15:32:10.000,116,11067779,13125,0,1682523129,13103.268405629999,151.0437523799992,53567.20742952001 2023-04-26,15:32:11.000,116,11067785,13005,0,1682523130,13103.457022309994,151.11424368000007,53567.36114616 2023-04-26,15:32:12.000,116,11067809,13005,0,1682523131,13103.58501219999,151.1565384600035,53567.354159040005 2023-04-26,15:32:13.000,116,11067800,13285,0,1682523132,13103.71300209,151.23407889000373,53567.451978720004 2023-04-26,15:32:14.000,116,11067841,12925,0,1682523133,13103.820783049996,151.24817715000245,53567.42403024001 2023-04-26,15:32:15.000,116,11067780,13285,0,1682523134,13103.962245559997,151.31161932000396,53567.4799272 2023-04-26,15:32:16.000,116,11067841,13085,0,1682523135,13104.103708069997,151.34686497000075,53567.5497984 2023-04-26,15:32:17.000,116,11067804,13325,0,1682523136,13104.184543789997,151.4032580100029,53567.53582416 2023-04-26,15:32:18.000,116,11067775,12965,0,1682523137,13104.373160469993,151.41735627000162,53567.67556656 2023-04-26,15:32:19.000,116,11067837,13085,0,1682523138,13104.534831909994,151.45260191999841,53567.76639912 2023-04-26,15:32:20.000,116,11067795,13205,0,1682523139,13104.68976704,151.537191479998,53567.82928320001 2023-04-26,15:32:21.000,116,11067781,13365,0,1682523140,13104.76386644999,151.6006336499995,53567.89915440001 2023-04-26,15:32:22.000,116,11067797,13205,0,1682523141,13104.92553788999,151.62883017000422,53567.98998696 2023-04-26,15:32:23.000,116,11067784,13005,0,1682523142,13104.979428369996,151.6993214699978,53567.94806424001 2023-04-26,15:32:24.000,116,11067781,13205,0,1682523143,13105.141099809996,151.6993214699978,53568.09479376001 2023-04-26,15:32:25.000,116,11067771,13045,0,1682523144,13105.289298629992,151.74161625000124,53568.19960056 2023-04-26,15:32:26.000,116,11067776,13205,0,1682523145,13105.450970069993,151.72751799000253,53568.22056192 2023-04-26,15:32:27.000,116,11067793,13125,0,1682523146,13105.686740919999,151.79096016000403,53568.22056192 2023-04-26,15:32:28.000,116,11067783,13245,0,1682523147,13105.956193319995,151.78391103000467,53568.311394480006 2023-04-26,15:32:29.000,116,11067822,13085,0,1682523148,13106.13133738,151.8614514600049,53568.41620128 2023-04-26,15:32:30.000,116,11067789,13045,0,1682523149,13106.279536199996,151.87554972000362,53568.4231884 2023-04-26,15:32:31.000,116,11067812,13365,0,1682523150,13106.501834429997,151.9460410200045,53568.51402096 2023-04-26,15:32:32.000,116,11067804,13005,0,1682523151,13106.791495759993,152.0588271000015,53568.63978912001 2023-04-26,15:32:33.000,116,11067802,13005,0,1682523152,13106.885804099998,152.1575149199998,53568.674724720004 2023-04-26,15:32:34.000,116,11067806,12925,0,1682523153,13107.054211849994,152.23505535000004,53568.744595920005 2023-04-26,15:32:35.000,116,11067779,13125,0,1682523154,13107.24282852999,152.2914483900022,53568.88433832001 2023-04-26,15:32:36.000,116,11067774,13125,0,1682523155,13107.37081842,152.41833272999793,53568.92626104 2023-04-26,15:32:37.000,116,11067849,13005,0,1682523156,13107.45165414,152.49587315999815,53568.99613224 2023-04-26,15:32:38.000,116,11067816,13205,0,1682523157,13107.680688679997,152.58046271999774,53569.079977680005 2023-04-26,15:32:39.000,116,11067807,13085,0,1682523158,13107.768260709992,152.6368557599999,53569.14286176001 2023-04-26,15:32:40.000,116,11067829,13125,0,1682523159,13107.923195839998,152.69324880000204,53569.296578400004 2023-04-26,15:32:41.000,116,11067782,13085,0,1682523160,13108.125285139999,152.7989857499997,53569.345488240004 2023-04-26,15:32:42.000,116,11067812,13085,0,1682523161,13108.34084705999,152.8835753099993,53569.415359440005 2023-04-26,15:32:43.000,116,11067787,13205,0,1682523162,13108.48904588,152.92587009000272,53569.52715336001 2023-04-26,15:32:44.000,116,11067798,13005,0,1682523163,13108.664189939991,153.02455791000102,53569.57606320001 2023-04-26,15:32:45.000,116,11067791,13245,0,1682523164,13108.839333999997,153.11619659999997,53569.62497304001 2023-04-26,15:32:46.000,116,11067804,13005,0,1682523165,13108.987532819992,153.21488441999827,53569.66689576 2023-04-26,15:32:47.000,116,11067811,13205,0,1682523166,13109.054895920002,153.34881789000065,53569.84157376001 2023-04-26,15:32:48.000,116,11067797,13125,0,1682523167,13109.122259019998,153.4545548399983,53569.84157376001 2023-04-26,15:32:49.000,116,11067827,13165,0,1682523168,13109.189622119993,153.56029179000325,53569.93939344001 2023-04-26,15:32:50.000,116,11067763,13445,0,1682523169,13109.351293559994,153.65897961000155,53570.037213120006 2023-04-26,15:32:51.000,116,11067762,13445,0,1682523170,13109.452338209994,153.73652004000178,53570.135032800004 2023-04-26,15:32:52.000,116,11067787,13445,0,1682523171,13109.674636439995,153.82815873000072,53570.2398396 2023-04-26,15:32:53.000,116,11067795,13165,0,1682523172,13109.82957157,153.88455177000287,53570.27477520001 2023-04-26,15:32:54.000,116,11067792,13045,0,1682523173,13110.004715629992,153.9620922000031,53570.27477520001 2023-04-26,15:32:55.000,116,11067811,13285,0,1682523174,13110.260695409997,154.03258350000397,53570.38656912 2023-04-26,15:32:56.000,116,11067768,13165,0,1682523175,13110.536884119989,154.11717306000355,53570.50535016 2023-04-26,15:32:57.000,116,11067813,13245,0,1682523176,13110.7255008,154.1594678399997,53570.56823424 2023-04-26,15:32:58.000,116,11067818,13165,0,1682523177,13110.974744269995,154.25110652999865,53570.6940024 2023-04-26,15:32:59.000,116,11067772,13005,0,1682523178,13111.203778809991,154.2440573999993,53570.77086072 2023-04-26,15:33:00.000,116,11067803,12925,0,1682523179,13111.453022280002,154.27930305000336,53570.86868040001 2023-04-26,15:33:01.000,116,11067801,13365,0,1682523180,13111.554066930003,154.3074995700008,53570.9385516 2023-04-26,15:33:02.000,116,11067823,13125,0,1682523181,13111.682056819998,154.29340131000208,53571.00143568 2023-04-26,15:33:03.000,116,11067791,13245,0,1682523182,13111.769628849994,154.32864695999888,53571.0084228 2023-04-26,15:33:04.000,116,11067772,12925,0,1682523183,13111.96498184,154.32159782999952,53571.092268240005 2023-04-26,15:33:05.000,116,11067774,13085,0,1682523184,13112.173807449995,154.3568434800036,53571.308868960004 2023-04-26,15:33:06.000,116,11067816,13125,0,1682523185,13112.382633059991,154.34274522000487,53571.35079168001 2023-04-26,15:33:07.000,116,11067769,13085,0,1682523186,13112.544304499992,154.3709417400023,53571.4625856 2023-04-26,15:33:08.000,116,11067787,12965,0,1682523187,13112.719448559998,154.39913825999975,53571.4625856 2023-04-26,15:33:09.000,116,11067845,13045,0,1682523188,13112.847438449993,154.3709417400023,53571.61630224001 2023-04-26,15:33:10.000,116,11067814,13245,0,1682523189,13112.995637269989,154.37799087000167,53571.63027648 2023-04-26,15:33:11.000,116,11067815,13165,0,1682523190,13113.14383609,154.39913825999975,53571.73508328001 2023-04-26,15:33:12.000,116,11067776,13125,0,1682523191,13113.251617049995,154.36389261000295,53571.79098024 2023-04-26,15:33:13.000,116,11067819,13005,0,1682523192,13113.36613432,154.38504000000103,53571.85386432001 2023-04-26,15:33:14.000,116,11067783,13205,0,1682523193,13113.50759683,154.33569608999824,53571.930722640005 2023-04-26,15:33:15.000,116,11067800,13205,0,1682523194,13113.709686130002,154.3074995700008,53572.049503680006 2023-04-26,15:33:16.000,116,11067777,13245,0,1682523195,13113.810730780002,154.2440573999993,53572.07046504001 2023-04-26,15:33:17.000,116,11067834,13205,0,1682523196,13113.985874839993,154.13127132000227,53572.18924608001 2023-04-26,15:33:18.000,116,11067868,12925,0,1682523197,13114.194700449989,154.05373089000204,53572.21020744001 2023-04-26,15:33:19.000,116,11067783,13005,0,1682523198,13114.329426649994,153.92684654999903,53572.34296272 2023-04-26,15:33:20.000,116,11067773,13285,0,1682523199,13114.45741653999,153.80701134000265,53572.433795280005 2023-04-26,15:33:21.000,116,11067834,13245,0,1682523200,13114.52477964,153.74356917000114,53572.46873088 2023-04-26,15:33:22.000,116,11067789,13045,0,1682523201,13114.632560599995,153.6660287400009,53572.5805248 2023-04-26,15:33:23.000,116,11067780,13245,0,1682523202,13114.821177279991,153.60963569999876,53572.69231872001 2023-04-26,15:33:24.000,116,11067814,12885,0,1682523203,13114.888540380001,153.57439005000197,53572.70629296 2023-04-26,15:33:25.000,116,11067841,13365,0,1682523204,13114.908749310001,153.53209526999854,53572.74821568 2023-04-26,15:33:26.000,116,11067815,13285,0,1682523205,13114.895276689997,153.48980049000238,53572.81109976001 2023-04-26,15:33:27.000,116,11067825,13325,0,1682523206,13114.841386209991,153.42635832000087,53572.88097096001 2023-04-26,15:33:28.000,116,11067781,13125,0,1682523207,13114.72686894,153.34881789000065,53572.88097096001 2023-04-26,15:33:29.000,116,11067790,13005,0,1682523208,13114.571933809995,153.2924248499985,53572.8949452 2023-04-26,15:33:30.000,116,11067798,13005,0,1682523209,13114.50457071,153.20078615999955,53572.985777760005 2023-04-26,15:33:31.000,116,11067780,13325,0,1682523210,13114.33616295999,153.10209834000125,53573.01372624 2023-04-26,15:33:32.000,116,11067815,13205,0,1682523211,13114.25532723999,152.98931226000423,53573.04866184001 2023-04-26,15:33:33.000,116,11067831,13045,0,1682523212,13114.268799859994,152.8624279200012,53573.17443000001 2023-04-26,15:33:34.000,116,11067829,13165,0,1682523213,13114.262063549999,152.7496418400042,53573.14648152001 2023-04-26,15:33:35.000,116,11067825,13085,0,1682523214,13114.241854619999,152.6509540199986,53573.18840424 2023-04-26,15:33:36.000,116,11067778,13085,0,1682523215,13114.262063549999,152.52406968000287,53573.153468640005 2023-04-26,15:33:37.000,116,11067764,13205,0,1682523216,13114.241854619999,152.41833272999793,53573.09757168001 2023-04-26,15:33:38.000,116,11067814,13045,0,1682523217,13114.161018899998,152.39718533999985,53573.11154592 2023-04-26,15:33:39.000,116,11067825,13285,0,1682523218,13114.086919489993,152.3407922999977,53573.19539136001 2023-04-26,15:33:40.000,116,11067847,13205,0,1682523219,13113.952193290002,152.29849752000155,53573.21635272001 2023-04-26,15:33:41.000,116,11067797,13045,0,1682523220,13113.770312920002,152.26325187000475,53573.2093656 2023-04-26,15:33:42.000,116,11067799,13325,0,1682523221,13113.541278379991,152.26325187000475,53573.21635272001 2023-04-26,15:33:43.000,116,11067763,13325,0,1682523222,13113.40655218,152.19980970000324,53573.19539136001 2023-04-26,15:33:44.000,116,11067772,13085,0,1682523223,13113.27856228999,152.12226927000302,53573.11853304 2023-04-26,15:33:45.000,116,11067776,13085,0,1682523224,13113.24488074,152.00948318999872,53573.09757168001 2023-04-26,15:33:46.000,116,11067777,13405,0,1682523225,13113.18425395,151.90374624000106,53573.01372624 2023-04-26,15:33:47.000,116,11067803,13165,0,1682523226,13113.24488074,151.72751799000253,53573.04167472 2023-04-26,15:33:48.000,116,11067753,13045,0,1682523227,13113.21793549999,151.63587930000358,53573.055648960006 2023-04-26,15:33:49.000,116,11067828,13405,0,1682523228,13113.26508967,151.48079844000313,53572.97879064001 2023-04-26,15:33:50.000,116,11067802,13165,0,1682523229,13113.31898014999,151.36801235999883,53572.95084216 2023-04-26,15:33:51.000,116,11067799,13245,0,1682523230,13113.292034909995,151.22702976000437,53572.90193232 2023-04-26,15:33:52.000,116,11067749,13205,0,1682523231,13113.292034909995,151.1565384600035,53572.88097096001 2023-04-26,15:33:53.000,116,11067815,13125,0,1682523232,13113.190990259995,151.03670324999985,53572.769177040005 2023-04-26,15:33:54.000,116,11067813,12965,0,1682523233,13113.20446288,150.95916281999962,53572.79712552 2023-04-26,15:33:55.000,116,11067799,13085,0,1682523234,13113.18425395,150.83932761000324,53572.86000960001 2023-04-26,15:33:56.000,116,11067786,13285,0,1682523235,13113.110154539994,150.7476889200043,53572.86000960001 2023-04-26,15:33:57.000,116,11067803,13125,0,1682523236,13113.049527749994,150.6630993600047,53572.79013840001 2023-04-26,15:33:58.000,116,11067815,13165,0,1682523237,13112.955219409989,150.60670632000256,53572.71328008001 2023-04-26,15:33:59.000,116,11067803,13085,0,1682523238,13112.955219409989,150.50801850000425,53572.67834448 2023-04-26,15:34:00.000,116,11067823,13005,0,1682523239,13112.955219409989,150.34588851000444,53572.66437024001 2023-04-26,15:34:01.000,116,11067774,13125,0,1682523240,13112.961955719999,150.27539721000358,53572.650396000005 2023-04-26,15:34:02.000,116,11067787,13085,0,1682523241,13112.961955719999,150.15556199999992,53572.56655056 2023-04-26,15:34:03.000,116,11067800,13285,0,1682523242,13113.083209299999,149.9934320100001,53572.56655056 2023-04-26,15:34:04.000,116,11067764,13245,0,1682523243,13113.271825979995,149.845400279999,53572.55956344 2023-04-26,15:34:05.000,116,11067844,13285,0,1682523244,13113.2852986,149.732614200002,53572.46873088 2023-04-26,15:34:06.000,116,11067835,13445,0,1682523245,13113.39981586999,149.6198281199977,53572.41283392 2023-04-26,15:34:07.000,116,11067792,13445,0,1682523246,13113.413288489995,149.50704204000067,53572.35693696001 2023-04-26,15:34:08.000,116,11067780,13245,0,1682523247,13113.413288489995,149.45064899999852,53572.315014240005 2023-04-26,15:34:09.000,116,11067762,13285,0,1682523248,13113.30550753,149.3872068300043,53572.28007864 2023-04-26,15:34:10.000,116,11067789,13245,0,1682523249,13113.26508967,149.32376466000278,53572.24514304 2023-04-26,15:34:11.000,116,11067764,13125,0,1682523250,13113.292034909995,149.22507684000448,53572.30802712001 2023-04-26,15:34:12.000,116,11067793,13085,0,1682523251,13113.27856228999,149.13343814999826,53572.22418168 2023-04-26,15:34:13.000,116,11067759,13005,0,1682523252,13113.190990259995,149.0417994599993,53572.217194560006 2023-04-26,15:34:14.000,116,11067780,13285,0,1682523253,13113.14383609,148.91491512000357,53572.168284720006 2023-04-26,15:34:15.000,116,11067777,12965,0,1682523254,13113.063000369999,148.816227299998,53572.14033624001 2023-04-26,15:34:16.000,116,11067769,13245,0,1682523255,13112.914801549989,148.72458860999905,53572.098413520005 2023-04-26,15:34:17.000,116,11067822,13245,0,1682523256,13112.820493209998,148.62590079000074,53572.04251656001 2023-04-26,15:34:18.000,116,11067778,13125,0,1682523257,13112.820493209998,148.52721297000244,53572.15431048 2023-04-26,15:34:19.000,116,11067753,13205,0,1682523258,13112.726184869993,148.42852515000413,53572.098413520005 2023-04-26,15:34:20.000,116,11067799,13285,0,1682523259,13112.645349149992,148.3368864599979,53572.02155520001 2023-04-26,15:34:21.000,116,11067859,13285,0,1682523260,13112.658821769997,148.31573906999984,53572.10540064 2023-04-26,15:34:22.000,116,11067768,13165,0,1682523261,13112.591458670002,148.28049342000304,53572.03552944 2023-04-26,15:34:23.000,116,11067798,13285,0,1682523262,13112.591458670002,148.25229689999833,53572.06347792 2023-04-26,15:34:24.000,116,11067777,13285,0,1682523263,13112.584722359992,148.27344429000368,53571.96565824 2023-04-26,15:34:25.000,116,11067771,12925,0,1682523264,13112.537568189997,148.3368864599979,53571.90976128 2023-04-26,15:34:26.000,116,11067802,13165,0,1682523265,13112.510622950002,148.41442688999814,53571.88879992 2023-04-26,15:34:27.000,116,11067806,13205,0,1682523266,13112.503886639992,148.44262341000285,53571.96565824 2023-04-26,15:34:28.000,116,11067848,12965,0,1682523267,13112.449996160001,148.49901644999773,53571.95168400001 2023-04-26,15:34:29.000,116,11067807,13205,0,1682523268,13112.355687819996,148.52721297000244,53571.96565824 2023-04-26,15:34:30.000,116,11067779,13285,0,1682523269,13112.26137947999,148.55540948999987,53571.83989008 2023-04-26,15:34:31.000,116,11067768,13045,0,1682523270,13112.26811579,148.55540948999987,53571.8468772 2023-04-26,15:34:32.000,116,11067775,13445,0,1682523271,13112.355687819996,148.5695077499986,53571.80495448001 2023-04-26,15:34:33.000,116,11067805,13325,0,1682523272,13112.375896749996,148.5836060100046,53571.777006 2023-04-26,15:34:34.000,116,11067810,13285,0,1682523273,13112.409578300001,148.45672167000157,53571.80495448001 2023-04-26,15:34:35.000,116,11067826,13365,0,1682523274,13112.476941399997,148.31573906999984,53571.87482568001 2023-04-26,15:34:36.000,116,11067789,13205,0,1682523275,13112.497150329997,148.21000212000217,53571.860851440004 2023-04-26,15:34:37.000,116,11067786,13325,0,1682523276,13112.490414020001,148.06901952000044,53571.811941600005 2023-04-26,15:34:38.000,116,11067775,13205,0,1682523277,13112.389369370001,147.9773808300015,53571.72110904 2023-04-26,15:34:39.000,116,11067805,13205,0,1682523278,13112.443259849992,147.84344735999912,53571.7420704 2023-04-26,15:34:40.000,116,11067825,13085,0,1682523279,13112.483677709992,147.73771041000145,53571.811941600005 2023-04-26,15:34:41.000,116,11067794,13285,0,1682523280,13112.557777119997,147.71656302000338,53571.811941600005 2023-04-26,15:34:42.000,116,11067764,13245,0,1682523281,13112.604931289992,147.77295605999825,53571.7420704 2023-04-26,15:34:43.000,116,11067788,13125,0,1682523282,13112.658821769997,147.83639822999976,53571.81892872 2023-04-26,15:34:44.000,116,11067802,13085,0,1682523283,13112.652085460002,147.96328257000278,53571.78399312001 2023-04-26,15:34:45.000,116,11067828,13125,0,1682523284,13112.746393799993,148.0760686499998,53571.87482568001 2023-04-26,15:34:46.000,116,11067784,13165,0,1682523285,13112.679030699997,148.21000212000217,53571.79098024 2023-04-26,15:34:47.000,116,11067796,13285,0,1682523286,13112.685767009993,148.27344429000368,53571.79098024 2023-04-26,15:34:48.000,116,11067817,13325,0,1682523287,13112.739657489998,148.30868994000048,53571.811941600005 2023-04-26,15:34:49.000,116,11067800,13205,0,1682523288,13112.793547969988,148.3509847200039,53571.78399312001 2023-04-26,15:34:50.000,116,11067794,13245,0,1682523289,13112.874383689988,148.3227881999992,53571.73508328001 2023-04-26,15:34:51.000,116,11067823,13285,0,1682523290,13113.009109889994,148.2029529900028,53571.67918632 2023-04-26,15:34:52.000,116,11067788,13245,0,1682523291,13113.26508967,148.06197039000108,53571.75604464001 2023-04-26,15:34:53.000,116,11067775,13165,0,1682523292,13113.46717897,147.96328257000278,53571.74905752 2023-04-26,15:34:54.000,116,11067789,13245,0,1682523293,13113.52780576,147.8293491000004,53571.7420704 2023-04-26,15:34:55.000,116,11067856,13085,0,1682523294,13113.702949819992,147.69541562999802,53571.83989008 2023-04-26,15:34:56.000,116,11067775,13285,0,1682523295,13113.797258159997,147.6319734600038,53571.86783856 2023-04-26,15:34:57.000,116,11067843,13445,0,1682523296,13113.817467089997,147.6178751999978,53571.85386432001 2023-04-26,15:34:58.000,116,11067803,13325,0,1682523297,13113.898302809997,147.62492433000443,53571.96565824 2023-04-26,15:34:59.000,116,11067811,13125,0,1682523298,13113.979138529998,147.6460717200025,53571.979632480005 2023-04-26,15:35:00.000,116,11067805,13445,0,1682523299,13114.006083769993,147.70951389000402,53571.9866196 2023-04-26,15:35:01.000,116,11067804,12845,0,1682523300,13114.120601039998,147.7941034500036,53572.000593840006 2023-04-26,15:35:02.000,116,11067814,13045,0,1682523301,13114.201436759999,147.85049648999848,53572.0564908 2023-04-26,15:35:03.000,116,11067819,13285,0,1682523302,13114.31595402999,147.84344735999912,53571.99360672001 2023-04-26,15:35:04.000,116,11067783,13285,0,1682523303,13114.49783439999,147.8786930100032,53572.04251656001 2023-04-26,15:35:05.000,116,11067784,13245,0,1682523304,13114.720132629991,147.84344735999912,53572.09142640001 2023-04-26,15:35:06.000,116,11067814,13245,0,1682523305,13115.030002890002,147.8293491000004,53572.196233200004 2023-04-26,15:35:07.000,116,11067793,12925,0,1682523306,13115.285982669993,147.83639822999976,53572.196233200004 2023-04-26,15:35:08.000,116,11067796,13125,0,1682523307,13115.481335659999,147.7941034500036,53572.18225896 2023-04-26,15:35:09.000,116,11067820,13445,0,1682523308,13115.770996989995,147.78705432000424,53572.32200136 2023-04-26,15:35:10.000,116,11067790,13085,0,1682523309,13115.959613669991,147.7447595400008,53572.28706576001 2023-04-26,15:35:11.000,116,11067787,13445,0,1682523310,13116.121285109992,147.75885779999953,53572.41283392 2023-04-26,15:35:12.000,116,11067804,13125,0,1682523311,13116.282956549992,147.7306612800021,53572.44776952 2023-04-26,15:35:13.000,116,11067824,12925,0,1682523312,13116.390737510003,147.72361215000274,53572.45475664001 2023-04-26,15:35:14.000,116,11067793,13285,0,1682523313,13116.606299429994,147.69541562999802,53572.57353768001 2023-04-26,15:35:15.000,116,11067819,13285,0,1682523314,13116.666926219994,147.6672191100006,53572.63642176 2023-04-26,15:35:16.000,116,11067773,13005,0,1682523315,13116.75449824999,147.6319734600038,53572.67834448 2023-04-26,15:35:17.000,116,11067806,13245,0,1682523316,13116.85554289999,147.6672191100006,53572.77616416 2023-04-26,15:35:18.000,116,11067792,13125,0,1682523317,13116.889224449995,147.71656302000338,53572.818086880005 2023-04-26,15:35:19.000,116,11067816,13165,0,1682523318,13116.93637861999,147.73771041000145,53572.87398384 2023-04-26,15:35:20.000,116,11067761,13325,0,1682523319,13116.990269099995,147.77295605999825,53572.8949452 2023-04-26,15:35:21.000,116,11067773,13365,0,1682523320,13117.172149469996,147.81525084000168,53572.95084216 2023-04-26,15:35:22.000,116,11067756,13245,0,1682523321,13117.320348289992,147.87164388000383,53573.0696232 2023-04-26,15:35:23.000,116,11067733,13125,0,1682523322,13117.556119139997,147.89984040000127,53573.09757168001 2023-04-26,15:35:24.000,116,11067762,13205,0,1682523323,13117.731263199988,147.9280369199987,53573.1394944 2023-04-26,15:35:25.000,116,11067817,13245,0,1682523324,13117.95356142999,147.88574214000255,53573.21635272001 2023-04-26,15:35:26.000,116,11067807,13365,0,1682523325,13118.17585965999,147.80115258000296,53573.2792368 2023-04-26,15:35:27.000,116,11067787,13365,0,1682523326,13118.377948959991,147.69541562999802,53573.321159520005 2023-04-26,15:35:28.000,116,11067808,13125,0,1682523327,13118.532884089997,147.61082606999844,53573.40500496 2023-04-26,15:35:29.000,116,11067745,13165,0,1682523328,13118.633928739997,147.47689260000334,53573.42596632 2023-04-26,15:35:30.000,116,11067779,13085,0,1682523329,13118.809072800002,147.40640130000247,53573.50282464001 2023-04-26,15:35:31.000,116,11067795,13125,0,1682523330,13118.957271619998,147.2724678300001,53573.56570872 2023-04-26,15:35:32.000,116,11067841,13285,0,1682523331,13118.984216859993,147.1737800100018,53573.726412480006 2023-04-26,15:35:33.000,116,11067812,13085,0,1682523332,13119.058316269999,147.0891904500022,53573.71243824 2023-04-26,15:35:34.000,116,11067746,13245,0,1682523333,13118.970744239989,147.05394479999813,53573.726412480006 2023-04-26,15:35:35.000,116,11067747,13285,0,1682523334,13118.990953169989,146.98345350000454,53573.74737384001 2023-04-26,15:35:36.000,116,11067809,13085,0,1682523335,13119.031371029989,146.9270604600024,53573.9080776 2023-04-26,15:35:37.000,116,11067793,13085,0,1682523336,13119.004425789994,146.92001133000304,53573.95698744 2023-04-26,15:35:38.000,116,11067812,13245,0,1682523337,13119.071788889989,146.8636182900009,53574.02685864 2023-04-26,15:35:39.000,116,11067802,13165,0,1682523338,13119.15262460999,146.76493047000258,53574.1176912 2023-04-26,15:35:40.000,116,11067804,13165,0,1682523339,13119.24019664,146.70853743000043,53574.15262680001 2023-04-26,15:35:41.000,116,11067780,13045,0,1682523340,13119.34124129,146.62394787000085,53574.21551088 2023-04-26,15:35:42.000,116,11067830,12965,0,1682523341,13119.388395459995,146.51821092000318,53574.229485120006 2023-04-26,15:35:43.000,116,11067791,13045,0,1682523342,13119.449022249995,146.49706352999783,53574.19454952 2023-04-26,15:35:44.000,116,11067831,13005,0,1682523343,13119.58374845,146.4054248399989,53574.32031768001 2023-04-26,15:35:45.000,116,11067795,13005,0,1682523344,13119.58374845,146.37722832000145,53574.34826616001 2023-04-26,15:35:46.000,116,11067804,13285,0,1682523345,13119.60395738,146.30673702000058,53574.397176000006 2023-04-26,15:35:47.000,116,11067772,13445,0,1682523346,13119.637638929991,146.22919659000036,53574.46704720001 2023-04-26,15:35:48.000,116,11067799,13045,0,1682523347,13119.657847859991,146.22919659000036,53574.46006008 2023-04-26,15:35:49.000,116,11067761,13405,0,1682523348,13119.691529409996,146.1375579000014,53574.543905520004 2023-04-26,15:35:50.000,116,11067789,13045,0,1682523349,13119.752156199997,146.0741157299999,53574.52993128 2023-04-26,15:35:51.000,116,11067798,13165,0,1682523350,13119.812782989997,145.98952617000032,53574.57884112 2023-04-26,15:35:52.000,116,11067761,13285,0,1682523351,13119.913827639997,145.90493661000073,53574.6417252 2023-04-26,15:35:53.000,116,11067787,13085,0,1682523352,13119.927300260002,145.86264183000458,53574.67666080001 2023-04-26,15:35:54.000,116,11067772,12925,0,1682523353,13119.994663359998,145.77100313999836,53574.75351912001 2023-04-26,15:35:55.000,116,11067753,13245,0,1682523354,13120.001399669993,145.71461010000348,53574.80941608 2023-04-26,15:35:56.000,116,11067801,13285,0,1682523355,13119.934036569997,145.67231532000005,53574.85133880001 2023-04-26,15:35:57.000,116,11067808,13005,0,1682523356,13119.900355019992,145.6159222799979,53574.86531304 2023-04-26,15:35:58.000,116,11067824,13245,0,1682523357,13119.792574059997,145.55248011000367,53574.85133880001 2023-04-26,15:35:59.000,116,11067785,13085,0,1682523358,13119.684793100001,145.52428358999896,53574.90723576 2023-04-26,15:36:00.000,116,11067764,13325,0,1682523359,13119.54333059,145.4819888100028,53574.879287280004 2023-04-26,15:36:01.000,116,11067776,13325,0,1682523360,13119.509649039996,145.4185466400013,53574.93518424 2023-04-26,15:36:02.000,116,11067757,13165,0,1682523361,13119.550066899996,145.34100621000107,53575.01204256001 2023-04-26,15:36:03.000,116,11067802,13285,0,1682523362,13119.51638534999,145.28461316999892,53575.06095240001 2023-04-26,15:36:04.000,116,11067798,13085,0,1682523363,13119.46249487,145.26346578000084,53575.01204256001 2023-04-26,15:36:05.000,116,11067790,13365,0,1682523364,13119.428813319995,145.2211710000047,53575.07492664 2023-04-26,15:36:06.000,116,11067816,13325,0,1682523365,13119.37492283999,145.19297447999998,53575.07492664 2023-04-26,15:36:07.000,116,11067829,13285,0,1682523366,13119.287350809995,145.2070727399987,53575.03999104001 2023-04-26,15:36:08.000,116,11067813,12965,0,1682523367,13119.17956985,145.1718270900019,53574.99108120001 2023-04-26,15:36:09.000,116,11067821,13245,0,1682523368,13119.13241567999,145.16477796000254,53575.10287512 2023-04-26,15:36:10.000,116,11067784,13085,0,1682523369,13119.011162099989,145.11543404999975,53575.03999104001 2023-04-26,15:36:11.000,116,11067817,13245,0,1682523370,13119.011162099989,145.0872375300023,53575.095888 2023-04-26,15:36:12.000,116,11067802,13005,0,1682523371,13118.923590069993,145.04494274999888,53575.046978160004 2023-04-26,15:36:13.000,116,11067825,13285,0,1682523372,13118.876435899998,145.08018840000295,53574.99108120001 2023-04-26,15:36:14.000,116,11067768,13165,0,1682523373,13118.856226969998,144.974451449998,53574.96313272 2023-04-26,15:36:15.000,116,11067770,13325,0,1682523374,13118.755182319997,144.91805841000314,53574.92819712 2023-04-26,15:36:16.000,116,11067778,13285,0,1682523375,13118.748446010002,144.83346885000356,53574.998068320005 2023-04-26,15:36:17.000,116,11067779,13325,0,1682523376,13118.694555529997,144.72773189999862,53574.98409408 2023-04-26,15:36:18.000,116,11067777,13165,0,1682523377,13118.620456119992,144.58674930000416,53574.96313272 2023-04-26,15:36:19.000,116,11067820,13205,0,1682523378,13118.512675159996,144.45281583000178,53574.96313272 2023-04-26,15:36:20.000,116,11067815,13285,0,1682523379,13118.512675159996,144.35412801000348,53574.9561456 2023-04-26,15:36:21.000,116,11067761,13525,0,1682523380,13118.458784679991,144.24839105999854,53574.94217136001 2023-04-26,15:36:22.000,116,11067781,13405,0,1682523381,13118.492466229996,144.0933101999981,53574.85832592 2023-04-26,15:36:23.000,116,11067784,13325,0,1682523382,13118.478993609991,144.00167150999914,53574.87230016001 2023-04-26,15:36:24.000,116,11067785,13445,0,1682523383,13118.4048942,143.85363977999805,53574.830377440005 2023-04-26,15:36:25.000,116,11067795,13125,0,1682523384,13118.425103130001,143.74790283000038,53574.83736456 2023-04-26,15:36:26.000,116,11067787,13205,0,1682523385,13118.532884089997,143.58577284000057,53574.85133880001 2023-04-26,15:36:27.000,116,11067810,13565,0,1682523386,13118.485729920001,143.47298676000355,53574.76749336 2023-04-26,15:36:28.000,116,11067794,13165,0,1682523387,13118.458784679991,143.3179059000031,53574.77448048001 2023-04-26,15:36:29.000,116,11067780,13445,0,1682523388,13118.33753109999,143.26151286000095,53574.70460928001 2023-04-26,15:36:30.000,116,11067770,13125,0,1682523389,13118.330794789996,143.06413722000434,53574.66967368 2023-04-26,15:36:31.000,116,11067777,13605,0,1682523390,13118.19606858999,142.95135114000004,53574.62076384 2023-04-26,15:36:32.000,116,11067816,13325,0,1682523391,13118.14217811,142.84561419000238,53574.59281536 2023-04-26,15:36:33.000,116,11067805,13445,0,1682523392,13118.09502393999,142.72577897999872,53574.62076384 2023-04-26,15:36:34.000,116,11067800,13365,0,1682523393,13118.01418821999,142.55659985999955,53574.57884112 2023-04-26,15:36:35.000,116,11067776,13245,0,1682523394,13117.967034049994,142.44381378000253,53574.59980248 2023-04-26,15:36:36.000,116,11067777,13005,0,1682523395,13117.919879879999,142.33102769999823,53574.564866880006 2023-04-26,15:36:37.000,116,11067821,13005,0,1682523396,13117.818835229999,142.2182416200012,53574.52294416 2023-04-26,15:36:38.000,116,11067787,13085,0,1682523397,13117.778417369998,142.11250467000355,53574.40416312 2023-04-26,15:36:39.000,116,11067817,13405,0,1682523398,13117.751472129989,142.04906250000204,53574.397176000006 2023-04-26,15:36:40.000,116,11067788,13205,0,1682523399,13117.670636409988,141.95037468000373,53574.30634344 2023-04-26,15:36:41.000,116,11067854,13125,0,1682523400,13117.616745929998,141.83758859999944,53574.31333056 2023-04-26,15:36:42.000,116,11067795,12925,0,1682523401,13117.670636409988,141.7600481699992,53574.34826616001 2023-04-26,15:36:43.000,116,11067803,13285,0,1682523402,13117.461810799992,141.7248025200024,53574.34826616001 2023-04-26,15:36:44.000,116,11067783,13085,0,1682523403,13117.502228659992,141.6966059999977,53574.376214640004 2023-04-26,15:36:45.000,116,11067811,13085,0,1682523404,13117.407920320002,141.67545860999962,53574.32031768001 2023-04-26,15:36:46.000,116,11067820,13085,0,1682523405,13117.300139359992,141.6966059999977,53574.28538208 2023-04-26,15:36:47.000,116,11067774,13245,0,1682523406,13117.091313749996,141.73890078000113,53574.1176912 2023-04-26,15:36:48.000,116,11067792,13405,0,1682523407,13116.93637861999,141.79529382000328,53573.98493592001 2023-04-26,15:36:49.000,116,11067800,12925,0,1682523408,13116.83533396999,141.82349034000072,53574.01288440001 2023-04-26,15:36:50.000,116,11067794,13285,0,1682523409,13116.666926219994,141.83758859999944,53573.93602608001 2023-04-26,15:36:51.000,116,11067798,13125,0,1682523410,13116.592826809989,141.809392080002,53573.92903896 2023-04-26,15:36:52.000,116,11067809,13085,0,1682523411,13116.437891679998,141.73185165000177,53573.90109048 2023-04-26,15:36:53.000,116,11067798,13165,0,1682523412,13116.303165479992,141.68250773999898,53573.81724504001 2023-04-26,15:36:54.000,116,11067805,13205,0,1682523413,13116.080867249992,141.56972166000196,53573.74038672 2023-04-26,15:36:55.000,116,11067798,13165,0,1682523414,13115.919195809991,141.43578818999958,53573.76134808 2023-04-26,15:36:56.000,116,11067825,13125,0,1682523415,13115.730579129995,141.29480558999785,53573.64955416001 2023-04-26,15:36:57.000,116,11067804,13205,0,1682523416,13115.508280899994,141.1538229900034,53573.537760240004 2023-04-26,15:36:58.000,116,11067813,13285,0,1682523417,13115.400499939999,140.90005431000463,53573.607631440005 2023-04-26,15:36:59.000,116,11067795,13085,0,1682523418,13115.211883260003,140.72382605999883,53573.537760240004 2023-04-26,15:37:00.000,116,11067783,13285,0,1682523419,13115.016530269997,140.50530303000414,53573.42596632 2023-04-26,15:37:01.000,116,11067804,13405,0,1682523420,13114.753814179996,140.2656326100041,53573.34212088001 2023-04-26,15:37:02.000,116,11067744,13205,0,1682523421,13114.5651975,140.08235522999894,53573.32814664 2023-04-26,15:37:03.000,116,11067783,13125,0,1682523422,13114.309217719994,139.89907785000105,53573.16045576 2023-04-26,15:37:04.000,116,11067823,13085,0,1682523423,13114.134073659989,139.7087513400038,53573.1394944 2023-04-26,15:37:05.000,116,11067785,13125,0,1682523424,13113.999347459998,139.46908092000376,53573.11154592 2023-04-26,15:37:06.000,116,11067797,13045,0,1682523425,13113.891566500002,139.25760702000116,53573.00673912001 2023-04-26,15:37:07.000,116,11067759,13125,0,1682523426,13113.729895060002,139.14482094000414,53572.88097096001 2023-04-26,15:37:08.000,116,11067829,13325,0,1682523427,13113.702949819992,138.9756418199977,53572.84603536 2023-04-26,15:37:09.000,116,11067804,13445,0,1682523428,13113.635586719996,138.79941356999916,53572.74821568 2023-04-26,15:37:10.000,116,11067798,13445,0,1682523429,13113.48065158999,138.5949888000032,53572.60847328 2023-04-26,15:37:11.000,116,11067805,13325,0,1682523430,13113.46717897,138.46810446000018,53572.601486160005 2023-04-26,15:37:12.000,116,11067798,13125,0,1682523431,13113.40655218,138.27072882000357,53572.54558920001 2023-04-26,15:37:13.000,116,11067769,13285,0,1682523432,13113.372870629995,138.11564796000312,53572.46174376 2023-04-26,15:37:14.000,116,11067783,13325,0,1682523433,13113.413288489995,137.94646884000394,53572.46174376 2023-04-26,15:37:15.000,116,11067831,13245,0,1682523434,13113.332452769995,137.77024058999814,53572.40584680001 2023-04-26,15:37:16.000,116,11067801,13005,0,1682523435,13113.251617049995,137.6433562500024,53572.34994984 2023-04-26,15:37:17.000,116,11067825,13005,0,1682523436,13113.029318819994,137.60106146999897,53572.217194560006 2023-04-26,15:37:18.000,116,11067760,13405,0,1682523437,13112.908065239993,137.5305701699981,53572.13334912 2023-04-26,15:37:19.000,116,11067759,13045,0,1682523438,13112.800284279998,137.48827539000195,53572.11937488001 2023-04-26,15:37:20.000,116,11067820,13165,0,1682523439,13112.665558079992,137.43893147999916,53571.99360672001 2023-04-26,15:37:21.000,116,11067773,13285,0,1682523440,13112.490414020001,137.42483322000044,53571.930722640005 2023-04-26,15:37:22.000,116,11067799,13285,0,1682523441,13112.429787230001,137.38958757000364,53571.95867112 2023-04-26,15:37:23.000,116,11067821,13085,0,1682523442,13112.234434239996,137.38958757000364,53571.82591584001 2023-04-26,15:37:24.000,116,11067786,13445,0,1682523443,13112.12665328,137.38958757000364,53571.79098024 2023-04-26,15:37:25.000,116,11067827,13085,0,1682523444,13111.95824552999,137.36139104999893,53571.70014768 2023-04-26,15:37:26.000,116,11067838,13085,0,1682523445,13111.803310399999,137.38958757000364,53571.644250720004 2023-04-26,15:37:27.000,116,11067799,13205,0,1682523446,13111.554066930003,137.38958757000364,53571.49053408001 2023-04-26,15:37:28.000,116,11067746,13085,0,1682523447,13111.426077039992,137.34024366000085,53571.46957272001 2023-04-26,15:37:29.000,116,11067815,13285,0,1682523448,13111.183569879991,137.31909627000277,53571.3927144 2023-04-26,15:37:30.000,116,11067818,13165,0,1682523449,13111.055579989996,137.2486049700019,53571.476559840004 2023-04-26,15:37:31.000,116,11067797,13085,0,1682523450,13110.80633652,137.17811367000104,53571.36476592 2023-04-26,15:37:32.000,116,11067776,13245,0,1682523451,13110.604247219999,137.1217206299989,53571.28092048001 2023-04-26,15:37:33.000,116,11067759,13285,0,1682523452,13110.314585890002,137.03008193999995,53571.17611368 2023-04-26,15:37:34.000,116,11067777,13205,0,1682523453,13110.031660870001,136.93139412000164,53570.98746144001 2023-04-26,15:37:35.000,116,11067784,13285,0,1682523454,13109.8497805,136.7763132600012,53570.96650008001 2023-04-26,15:37:36.000,116,11067777,13125,0,1682523455,13109.78915371,136.64942891999817,53570.86868040001 2023-04-26,15:37:37.000,116,11067776,13365,0,1682523456,13109.56685548,136.52254458000243,53570.805796320004 2023-04-26,15:37:38.000,116,11067808,13245,0,1682523457,13109.364766179999,136.38861111000006,53570.707976640006 2023-04-26,15:37:39.000,116,11067805,13205,0,1682523458,13109.216567359988,136.2969724200011,53570.60316984 2023-04-26,15:37:40.000,116,11067818,13245,0,1682523459,13109.128995329993,136.22648112000024,53570.589195600005 2023-04-26,15:37:41.000,116,11067831,13245,0,1682523460,13109.021214369997,136.19123547000345,53570.491375920006 2023-04-26,15:37:42.000,116,11067741,13285,0,1682523461,13108.953851270002,136.14894069000002,53570.351633520004 2023-04-26,15:37:43.000,116,11067767,13045,0,1682523462,13108.886488169992,136.14894069000002,53570.3097108 2023-04-26,15:37:44.000,116,11067772,13325,0,1682523463,13108.913433410002,136.14189156000066,53570.22586536001 2023-04-26,15:37:45.000,116,11067791,13165,0,1682523464,13108.886488169992,136.1982846000028,53570.155994160006 2023-04-26,15:37:46.000,116,11067783,13365,0,1682523465,13108.859542929997,136.20533373000217,53570.07214872 2023-04-26,15:37:47.000,116,11067785,13325,0,1682523466,13108.913433410002,136.2335302499996,53570.07913584001 2023-04-26,15:37:48.000,116,11067825,12885,0,1682523467,13108.893224480002,136.30402155000047,53570.037213120006 2023-04-26,15:37:49.000,116,11067821,13245,0,1682523468,13108.852806620002,136.32516893999855,53569.93240632 2023-04-26,15:37:50.000,116,11067765,13085,0,1682523469,13108.798916139996,136.50139719000435,53569.77170256001 2023-04-26,15:37:51.000,116,11067807,13365,0,1682523470,13108.778707209996,136.5648393599986,53569.701831360006 2023-04-26,15:37:52.000,116,11067728,13245,0,1682523471,13108.798916139996,136.63533065999945,53569.701831360006 2023-04-26,15:37:53.000,116,11067804,13005,0,1682523472,13108.731553040001,136.71992021999904,53569.56208896 2023-04-26,15:37:54.000,116,11067787,13285,0,1682523473,13108.745025659991,136.73401847999776,53569.56208896 2023-04-26,15:37:55.000,116,11067802,13205,0,1682523474,13108.758498279996,136.80450977999863,53569.56208896 2023-04-26,15:37:56.000,116,11067785,13245,0,1682523475,13108.69113518,136.83270630000334,53569.42234656 2023-04-26,15:37:57.000,116,11067789,13205,0,1682523476,13108.664189939991,136.83270630000334,53569.485230640006 2023-04-26,15:37:58.000,116,11067763,13165,0,1682523477,13108.60356314999,136.83270630000334,53569.4013852 2023-04-26,15:37:59.000,116,11067784,13285,0,1682523478,13108.643981009991,136.80450977999863,53569.415359440005 2023-04-26,15:38:00.000,116,11067798,13085,0,1682523479,13108.61029946,136.7763132600012,53569.247668560005 2023-04-26,15:38:01.000,116,11067836,13325,0,1682523480,13108.63050839,136.76926413000183,53569.21972008001 2023-04-26,15:38:02.000,116,11067772,13045,0,1682523481,13108.69113518,136.6564780500048,53569.21273296 2023-04-26,15:38:03.000,116,11067768,12925,0,1682523482,13108.67092625,136.6282815300001,53569.198758720006 2023-04-26,15:38:04.000,116,11067829,13405,0,1682523483,13108.62377207999,136.62123240000074,53569.12190040001 2023-04-26,15:38:05.000,116,11067821,13125,0,1682523484,13108.62377207999,136.64942891999817,53569.09395192 2023-04-26,15:38:06.000,116,11067815,13205,0,1682523485,13108.58335421999,136.66352718000417,53568.982158000006 2023-04-26,15:38:07.000,116,11067800,13285,0,1682523486,13108.596826839996,136.67762544000288,53569.04504208 2023-04-26,15:38:08.000,116,11067813,13045,0,1682523487,13108.495782189995,136.68467457000224,53568.96818376 2023-04-26,15:38:09.000,116,11067807,13205,0,1682523488,13108.46210063999,136.71992021999904,53568.95420952001 2023-04-26,15:38:10.000,116,11067804,12925,0,1682523489,13108.44189170999,136.74811674000375,53568.95420952001 2023-04-26,15:38:11.000,116,11067817,13125,0,1682523490,13108.38126491999,136.85385369000142,53568.89132544 2023-04-26,15:38:12.000,116,11067808,12925,0,1682523491,13108.40821016,136.938443250001,53568.82145424 2023-04-26,15:38:13.000,116,11067851,13205,0,1682523492,13108.334110749995,137.05122932999802,53568.744595920005 2023-04-26,15:38:14.000,116,11067792,13165,0,1682523493,13108.44189170999,137.1499171500036,53568.75158304 2023-04-26,15:38:15.000,116,11067779,13285,0,1682523494,13108.475573259995,137.2486049700019,53568.72363456 2023-04-26,15:38:16.000,116,11067796,13205,0,1682523495,13108.455364329995,137.34024366000085,53568.632802 2023-04-26,15:38:17.000,116,11067820,13245,0,1682523496,13108.556408979995,137.4318823499998,53568.66773760001 2023-04-26,15:38:18.000,116,11067793,13205,0,1682523497,13108.69113518,137.50237365000066,53568.695686080006 2023-04-26,15:38:19.000,116,11067832,13325,0,1682523498,13108.657453629996,137.60106146999897,53568.68171184 2023-04-26,15:38:20.000,116,11067794,13125,0,1682523499,13108.697871489996,137.7067984200039,53568.674724720004 2023-04-26,15:38:21.000,116,11067796,13125,0,1682523500,13108.643981009991,137.7420440700007,53568.674724720004 2023-04-26,15:38:22.000,116,11067792,12925,0,1682523501,13108.724816729991,137.78433885000413,53568.576905040005 2023-04-26,15:38:23.000,116,11067801,13125,0,1682523502,13108.738289349996,137.78433885000413,53568.527995200006 2023-04-26,15:38:24.000,116,11067784,13285,0,1682523503,13108.765234589991,137.75614232999942,53568.55594368 2023-04-26,15:38:25.000,116,11067801,13285,0,1682523504,13108.718080419996,137.6927001599979,53568.59786640001 2023-04-26,15:38:26.000,116,11067800,13005,0,1682523505,13108.771970900001,137.65040538000176,53568.576905040005 2023-04-26,15:38:27.000,116,11067760,13285,0,1682523506,13108.697871489996,137.5940123399996,53568.625814880004 2023-04-26,15:38:28.000,116,11067789,13125,0,1682523507,13108.65071732,137.60106146999897,53568.55594368 2023-04-26,15:38:29.000,116,11067783,13285,0,1682523508,13108.515991119995,137.62220886000432,53568.50004672001 2023-04-26,15:38:30.000,116,11067806,13125,0,1682523509,13108.495782189995,137.5940123399996,53568.507033840004 2023-04-26,15:38:31.000,116,11067788,13205,0,1682523510,13108.40821016,137.56581582000217,53568.48607248 2023-04-26,15:38:32.000,116,11067772,13125,0,1682523511,13108.34758337,137.5799140800009,53568.4231884 2023-04-26,15:38:33.000,116,11067815,13285,0,1682523512,13108.185911929999,137.62925799000368,53568.39523992 2023-04-26,15:38:34.000,116,11067787,13365,0,1682523513,13108.226329789999,137.60811059999833,53568.40222704001 2023-04-26,15:38:35.000,116,11067815,13325,0,1682523514,13108.17917561999,137.57286495000153,53568.409214160005 2023-04-26,15:38:36.000,116,11067818,13285,0,1682523515,13108.165702999999,137.57286495000153,53568.360304320006 2023-04-26,15:38:37.000,116,11067807,13005,0,1682523516,13108.105076209999,137.5587666900028,53568.28344600001 2023-04-26,15:38:38.000,116,11067803,13165,0,1682523517,13108.152230379994,137.5446684300041,53568.27645888 2023-04-26,15:38:39.000,116,11067814,13205,0,1682523518,13108.158966689989,137.52352103999874,53568.19960056 2023-04-26,15:38:40.000,116,11067789,13125,0,1682523519,13108.118548829989,137.50942278000002,53568.19960056 2023-04-26,15:38:41.000,116,11067762,13285,0,1682523520,13108.17917561999,137.55171756000345,53568.21357480001 2023-04-26,15:38:42.000,116,11067779,13285,0,1682523521,13108.172439309994,137.60106146999897,53568.22754904 2023-04-26,15:38:43.000,116,11067801,13125,0,1682523522,13108.145494069999,137.6927001599979,53568.25549752 2023-04-26,15:38:44.000,116,11067791,13125,0,1682523523,13108.105076209999,137.77024058999814,53568.20658768 2023-04-26,15:38:45.000,116,11067769,13245,0,1682523524,13108.057922039989,137.84778101999837,53568.25549752 2023-04-26,15:38:46.000,116,11067807,13405,0,1682523525,13107.977086319988,137.96056710000266,53568.192613440006 2023-04-26,15:38:47.000,116,11067824,13325,0,1682523526,13107.902986909998,138.0381075300029,53568.19960056 2023-04-26,15:38:48.000,116,11067799,13245,0,1682523527,13107.808678569992,138.14384448000055,53568.08780664 2023-04-26,15:38:49.000,116,11067766,13325,0,1682523528,13107.700897609997,138.18613926000398,53568.08780664 2023-04-26,15:38:50.000,116,11067805,13125,0,1682523529,13107.734579160002,138.2002375200027,53568.143703600006 2023-04-26,15:38:51.000,116,11067782,13205,0,1682523530,13107.700897609997,138.21433578000142,53568.143703600006 2023-04-26,15:38:52.000,116,11067804,13365,0,1682523531,13107.680688679997,138.21433578000142,53568.16466496001 2023-04-26,15:38:53.000,116,11067776,12925,0,1682523532,13107.680688679997,138.21433578000142,53568.13671648001 2023-04-26,15:38:54.000,116,11067789,13405,0,1682523533,13107.687424989992,138.18613926000398,53568.05287104 2023-04-26,15:38:55.000,116,11067791,13085,0,1682523534,13107.653743440002,138.12974622000183,53568.05287104 2023-04-26,15:38:56.000,116,11067817,13165,0,1682523535,13107.640270819997,138.10859883000376,53567.98299984 2023-04-26,15:38:57.000,116,11067832,13405,0,1682523536,13107.647007129992,138.1015497000044,53568.073832400005 2023-04-26,15:38:58.000,116,11067797,13085,0,1682523537,13107.633534510001,138.0381075300029,53568.08081952 2023-04-26,15:38:59.000,116,11067819,12925,0,1682523538,13107.559435099996,138.0522057900016,53567.99697408001 2023-04-26,15:39:00.000,116,11067794,13085,0,1682523539,13107.545962479991,138.0874514399984,53567.98998696 2023-04-26,15:39:01.000,116,11067846,13165,0,1682523540,13107.458390449996,138.12269709000248,53567.99697408001 2023-04-26,15:39:02.000,116,11067794,12965,0,1682523541,13107.39102735,138.19318839000334,53567.976012720006 2023-04-26,15:39:03.000,116,11067797,13285,0,1682523542,13107.26303745999,138.2636796900042,53567.93409 2023-04-26,15:39:04.000,116,11067772,13285,0,1682523543,13107.24956484,138.3835149000006,53567.84325744 2023-04-26,15:39:05.000,116,11067768,13325,0,1682523544,13107.155256499995,138.4469570700021,53567.84325744 2023-04-26,15:39:06.000,116,11067787,13045,0,1682523545,13107.22261959999,138.51744837000297,53567.98299984 2023-04-26,15:39:07.000,116,11067766,13285,0,1682523546,13107.18893805,138.55269401999976,53567.99697408001 2023-04-26,15:39:08.000,116,11067821,13445,0,1682523547,13107.22261959999,138.66548010000406,53567.94806424001 2023-04-26,15:39:09.000,116,11067822,13125,0,1682523548,13107.155256499995,138.67252923000342,53567.89216728 2023-04-26,15:39:10.000,116,11067809,13045,0,1682523549,13107.14852019,138.72187313999893,53567.84325744 2023-04-26,15:39:11.000,116,11067823,13165,0,1682523550,13107.16872912,138.81351182999788,53567.906141520005 2023-04-26,15:39:12.000,116,11067808,13125,0,1682523551,13107.14178387999,138.86285574000067,53567.857231680005 2023-04-26,15:39:13.000,116,11067813,13085,0,1682523552,13107.08115708999,138.92629791000218,53567.78037336001 2023-04-26,15:39:14.000,116,11067781,13205,0,1682523553,13107.04747554,138.98269095000433,53567.7943476 2023-04-26,15:39:15.000,116,11067814,13205,0,1682523554,13107.10136601999,138.96154355999897,53567.84325744 2023-04-26,15:39:16.000,116,11067787,13085,0,1682523555,13107.10136601999,138.98974008000368,53567.82229608 2023-04-26,15:39:17.000,116,11067816,13365,0,1682523556,13107.00032136999,138.92629791000218,53567.7244764 2023-04-26,15:39:18.000,116,11067841,13125,0,1682523557,13107.10136601999,138.9403961700009,53567.82928320001 2023-04-26,15:39:19.000,116,11067811,13285,0,1682523558,13107.10136601999,138.86990487000003,53567.7943476 2023-04-26,15:39:20.000,116,11067769,13405,0,1682523559,13107.22261959999,138.8205609600045,53567.808321840006 2023-04-26,15:39:21.000,116,11067786,13245,0,1682523560,13107.2899827,138.68662749000214,53567.81530896 2023-04-26,15:39:22.000,116,11067824,12925,0,1682523561,13107.41123628,138.61613619000127,53567.808321840006 2023-04-26,15:39:23.000,116,11067821,13325,0,1682523562,13107.424708899991,138.5456448900004,53567.80133472001 2023-04-26,15:39:24.000,116,11067813,13085,0,1682523563,13107.47186307,138.5456448900004,53567.80133472001 2023-04-26,15:39:25.000,116,11067841,13085,0,1682523564,13107.505544619991,138.4822027199989,53567.85024456001 2023-04-26,15:39:26.000,116,11067814,13445,0,1682523565,13107.47186307,138.43285881000338,53567.89915440001 2023-04-26,15:39:27.000,116,11067828,13165,0,1682523566,13107.444917829991,138.40466228999867,53567.94107712 2023-04-26,15:39:28.000,116,11067802,13365,0,1682523567,13107.39102735,138.45400620000146,53567.88518016 2023-04-26,15:39:29.000,116,11067832,13125,0,1682523568,13107.377554729996,138.42580968000402,53567.89216728 2023-04-26,15:39:30.000,116,11067801,13085,0,1682523569,13107.45165414,138.43285881000338,53568.01094832 2023-04-26,15:39:31.000,116,11067817,13205,0,1682523570,13107.417972589996,138.43990794000274,53567.99697408001 2023-04-26,15:39:32.000,116,11067791,13325,0,1682523571,13107.397763659996,138.47515358999954,53567.976012720006 2023-04-26,15:39:33.000,116,11067803,13085,0,1682523572,13107.30345531999,138.53154663000169,53567.87819304001 2023-04-26,15:39:34.000,116,11067775,13165,0,1682523573,13107.236092219995,138.60203793000255,53567.92011576 2023-04-26,15:39:35.000,116,11067771,13045,0,1682523574,13107.16872912,138.65138183999807,53567.93409 2023-04-26,15:39:36.000,116,11067828,13285,0,1682523575,13107.094629709994,138.77826618000108,53567.98299984 2023-04-26,15:39:37.000,116,11067764,13285,0,1682523576,13106.959903509989,138.8417083500026,53567.955051360004 2023-04-26,15:39:38.000,116,11067811,13245,0,1682523577,13106.892540409994,138.9756418199977,53568.01094832 2023-04-26,15:39:39.000,116,11067779,13005,0,1682523578,13106.771286829993,139.08137877000263,53567.955051360004 2023-04-26,15:39:40.000,116,11067816,13205,0,1682523579,13106.656769560002,139.21531223999773,53567.92011576 2023-04-26,15:39:41.000,116,11067831,13285,0,1682523580,13106.488361809992,139.3492457100001,53567.906141520005 2023-04-26,15:39:42.000,116,11067809,13205,0,1682523581,13106.387317159992,139.47613005000312,53567.88518016 2023-04-26,15:39:43.000,116,11067830,13245,0,1682523582,13106.319954059996,139.5959652599995,53567.89915440001 2023-04-26,15:39:44.000,116,11067821,13405,0,1682523583,13106.293008820001,139.72989873000188,53567.94806424001 2023-04-26,15:39:45.000,116,11067808,13085,0,1682523584,13106.18522785999,139.82153742000082,53567.89216728 2023-04-26,15:39:46.000,116,11067784,13285,0,1682523585,13106.245854649991,139.94842176000384,53567.94806424001 2023-04-26,15:39:47.000,116,11067789,13405,0,1682523586,13106.205436789991,140.01186392999807,53567.92011576 2023-04-26,15:39:48.000,116,11067814,13245,0,1682523587,13106.14480999999,140.02596219000407,53567.906141520005 2023-04-26,15:39:49.000,116,11067832,13045,0,1682523588,13106.13133738,140.0541587100015,53567.98299984 2023-04-26,15:39:50.000,116,11067840,13365,0,1682523589,13106.05050166,140.0894043599983,53567.92011576 2023-04-26,15:39:51.000,116,11067789,13045,0,1682523590,13106.0100838,140.0541587100015,53567.88518016 2023-04-26,15:39:52.000,116,11067786,13285,0,1682523591,13106.00334748999,140.04006045000278,53567.89216728 2023-04-26,15:39:53.000,116,11067793,13285,0,1682523592,13105.92924808,140.0048147999987,53567.88518016 2023-04-26,15:39:54.000,116,11067797,13285,0,1682523593,13105.787785569999,139.99071654,53567.82928320001 2023-04-26,15:39:55.000,116,11067795,13165,0,1682523594,13105.767576639999,139.87793046000297,53567.8642188 2023-04-26,15:39:56.000,116,11067799,13205,0,1682523595,13105.592432579993,139.8920287200017,53567.857231680005 2023-04-26,15:39:57.000,116,11067834,13165,0,1682523596,13105.363398039997,139.88497959000233,53567.85024456001 2023-04-26,15:39:58.000,116,11067814,13365,0,1682523597,13105.174781360001,139.87793046000297,53567.7943476 2023-04-26,15:39:59.000,116,11067807,13285,0,1682523598,13104.97269206,139.8708813300036,53567.77338624 2023-04-26,15:40:00.000,116,11067799,13005,0,1682523599,13104.736921209995,139.84973393999826,53567.73146352001 2023-04-26,15:40:01.000,116,11067810,12925,0,1682523600,13104.635876559994,139.8708813300036,53567.70351504 2023-04-26,15:40:02.000,116,11067769,13325,0,1682523601,13104.60219500999,139.86383220000425,53567.74543776 2023-04-26,15:40:03.000,116,11067798,13125,0,1682523602,13104.474205119994,139.89907785000105,53567.69652792 2023-04-26,15:40:04.000,116,11067848,13285,0,1682523603,13104.447259879998,139.86383220000425,53567.689540800005 2023-04-26,15:40:05.000,116,11067825,13205,0,1682523604,13104.427050949998,139.8074391600021,53567.69652792 2023-04-26,15:40:06.000,116,11067795,13205,0,1682523605,13104.460732499989,139.80039003000275,53567.67556656 2023-04-26,15:40:07.000,116,11067853,13285,0,1682523606,13104.575249769994,139.77924264000467,53567.6546052 2023-04-26,15:40:08.000,116,11067770,13205,0,1682523607,13104.568513459999,139.75809524999931,53567.500888560004 2023-04-26,15:40:09.000,116,11067816,13285,0,1682523608,13104.64934918,139.68760394999845,53567.45896584 2023-04-26,15:40:10.000,116,11067828,13245,0,1682523609,13104.777339069995,139.5959652599995,53567.60569536 2023-04-26,15:40:11.000,116,11067839,13085,0,1682523610,13104.837965859995,139.48317918000248,53567.56377264001 2023-04-26,15:40:12.000,116,11067779,13245,0,1682523611,13104.898592649995,139.4338352699997,53567.46595296001 2023-04-26,15:40:13.000,116,11067824,13285,0,1682523612,13104.84470216999,139.32809832000203,53567.3401848 2023-04-26,15:40:14.000,116,11067852,13365,0,1682523613,13104.80428430999,139.3140000600033,53567.36813328 2023-04-26,15:40:15.000,116,11067813,13365,0,1682523614,13104.75039383,139.25760702000116,53567.36114616 2023-04-26,15:40:16.000,116,11067817,13085,0,1682523615,13104.60893132,139.2505578900018,53567.34717192001 2023-04-26,15:40:17.000,116,11067814,13285,0,1682523616,13104.433787259994,139.27875440999924,53567.26332648 2023-04-26,15:40:18.000,116,11067772,13205,0,1682523617,13104.299061059988,139.27170527999988,53567.2703136 2023-04-26,15:40:19.000,116,11067807,13085,0,1682523618,13104.278852130003,139.27875440999924,53567.29127496 2023-04-26,15:40:20.000,116,11067814,13325,0,1682523619,13104.137389620002,139.2999018000046,53567.27730072001 2023-04-26,15:40:21.000,116,11067825,13245,0,1682523620,13104.063290209997,139.29285266999796,53567.19345528 2023-04-26,15:40:22.000,116,11067828,13365,0,1682523621,13104.016136040002,139.32104919000267,53567.17249392 2023-04-26,15:40:23.000,116,11067783,13205,0,1682523622,13103.982454489997,139.27875440999924,53567.10960984001 2023-04-26,15:40:24.000,116,11067796,13125,0,1682523623,13103.982454489997,139.26465615000052,53567.116596960004 2023-04-26,15:40:25.000,116,11067816,13325,0,1682523624,13104.022872349997,139.20826310999837,53567.12358408 2023-04-26,15:40:26.000,116,11067820,13165,0,1682523625,13104.137389620002,139.13777181000478,53567.10960984001 2023-04-26,15:40:27.000,116,11067832,13205,0,1682523626,13104.224961649998,139.088427900002,53567.04672576 2023-04-26,15:40:28.000,116,11067800,13285,0,1682523627,13104.319269989988,139.05318224999792,53567.01179016001 2023-04-26,15:40:29.000,116,11067822,13325,0,1682523628,13104.453996189994,138.98269095000433,53567.05371288 2023-04-26,15:40:30.000,116,11067836,12925,0,1682523629,13104.528095599999,138.9544944299996,53567.01179016001 2023-04-26,15:40:31.000,116,11067813,13245,0,1682523630,13104.60219500999,138.9544944299996,53566.96288032001 2023-04-26,15:40:32.000,116,11067821,13365,0,1682523631,13104.70323965999,138.86990487000003,53566.948906080004 2023-04-26,15:40:33.000,116,11067795,13245,0,1682523632,13104.716712279995,138.84875748000195,53566.899996240005 2023-04-26,15:40:34.000,116,11067781,13125,0,1682523633,13104.78407537999,138.9051505200041,53566.92794472 2023-04-26,15:40:35.000,116,11067833,13245,0,1682523634,13104.88512002999,138.84875748000195,53566.948906080004 2023-04-26,15:40:36.000,116,11067818,13245,0,1682523635,13104.82449323999,138.84875748000195,53566.969867440006 2023-04-26,15:40:37.000,116,11067842,13405,0,1682523636,13104.777339069995,138.84875748000195,53566.87903488 2023-04-26,15:40:38.000,116,11067785,13285,0,1682523637,13104.757130139995,138.86285574000067,53566.886022 2023-04-26,15:40:39.000,116,11067828,13245,0,1682523638,13104.68303072999,138.88400312999875,53566.886022 2023-04-26,15:40:40.000,116,11067802,13205,0,1682523639,13104.62914025,138.86990487000003,53566.97685456 2023-04-26,15:40:41.000,116,11067814,13045,0,1682523640,13104.56177714999,138.86285574000067,53566.969867440006 2023-04-26,15:40:42.000,116,11067786,13285,0,1682523641,13104.555040839994,138.83465922000323,53566.98384168 2023-04-26,15:40:43.000,116,11067784,13325,0,1682523642,13104.474205119994,138.7923644399998,53566.90698336 2023-04-26,15:40:44.000,116,11067845,13245,0,1682523643,13104.528095599999,138.77121705000172,53566.87204776001 2023-04-26,15:40:45.000,116,11067787,13005,0,1682523644,13104.64261286999,138.70777488000022,53566.886022 2023-04-26,15:40:46.000,116,11067846,13285,0,1682523645,13104.68976704,138.58793967000383,53566.886022 2023-04-26,15:40:47.000,116,11067787,13445,0,1682523646,13104.74365751999,138.53859576000104,53566.85807352 2023-04-26,15:40:48.000,116,11067812,13125,0,1682523647,13104.76386644999,138.42580968000402,53566.82313792001 2023-04-26,15:40:49.000,116,11067815,13085,0,1682523648,13104.817756929995,138.39056402999995,53566.90698336 2023-04-26,15:40:50.000,116,11067807,13445,0,1682523649,13104.85143848,138.3341709899978,53566.92095760001 2023-04-26,15:40:51.000,116,11067843,13445,0,1682523650,13104.817756929995,138.3623675100025,53566.89300912001 2023-04-26,15:40:52.000,116,11067795,13285,0,1682523651,13104.76386644999,138.35531838000315,53566.92095760001 2023-04-26,15:40:53.000,116,11067789,13085,0,1682523652,13104.595458699994,138.41171141999803,53566.913970479996 2023-04-26,15:40:54.000,116,11067769,13445,0,1682523653,13104.568513459999,138.43990794000274,53566.86506064 2023-04-26,15:40:55.000,116,11067822,13525,0,1682523654,13104.447259879998,138.52449750000233,53566.87204776001 2023-04-26,15:40:56.000,116,11067797,13205,0,1682523655,13104.352951539993,138.56679227999848,53566.8161508 2023-04-26,15:40:57.000,116,11067754,13125,0,1682523656,13104.238434270002,138.6584309700047,53566.851086400005 2023-04-26,15:40:58.000,116,11067822,13245,0,1682523657,13104.265379509998,138.6584309700047,53566.75326672001 2023-04-26,15:40:59.000,116,11067796,13245,0,1682523658,13104.326006299998,138.6936766200015,53566.87204776001 2023-04-26,15:41:00.000,116,11067824,13365,0,1682523659,13104.413578329993,138.70072575000086,53566.77422808001 2023-04-26,15:41:01.000,116,11067794,13285,0,1682523660,13104.420314639989,138.73597139999765,53566.77422808001 2023-04-26,15:41:02.000,116,11067827,13165,0,1682523661,13104.487677739999,138.73597139999765,53566.732305360005 2023-04-26,15:41:03.000,116,11067828,13125,0,1682523662,13104.501150359989,138.78531531000044,53566.73929248 2023-04-26,15:41:04.000,116,11067808,13165,0,1682523663,13104.474205119994,138.76416792000236,53566.69038264 2023-04-26,15:41:05.000,116,11067793,13205,0,1682523664,13104.494414049994,138.7430205300043,53566.732305360005 2023-04-26,15:41:06.000,116,11067780,13085,0,1682523665,13104.54156821999,138.7289222699983,53566.76025384 2023-04-26,15:41:07.000,116,11067773,13325,0,1682523666,13104.507886669999,138.71482400999957,53566.80916368 2023-04-26,15:41:08.000,116,11067828,13165,0,1682523667,13104.507886669999,138.70777488000022,53566.8161508 2023-04-26,15:41:09.000,116,11067802,13005,0,1682523668,13104.460732499989,138.68662749000214,53566.79518944001 2023-04-26,15:41:10.000,116,11067818,13285,0,1682523669,13104.501150359989,138.60203793000255,53566.73929248 2023-04-26,15:41:11.000,116,11067827,13205,0,1682523670,13104.494414049994,138.63023445,53566.76724096 2023-04-26,15:41:12.000,116,11067775,13085,0,1682523671,13104.548304529999,138.55974314999912,53566.70435688001 2023-04-26,15:41:13.000,116,11067815,13245,0,1682523672,13104.54156821999,138.61613619000127,53566.711344 2023-04-26,15:41:14.000,116,11067810,13285,0,1682523673,13104.64934918,138.5456448900004,53566.69736976 2023-04-26,15:41:15.000,116,11067775,13205,0,1682523674,13104.736921209995,138.55974314999912,53566.69736976 2023-04-26,15:41:16.000,116,11067827,13085,0,1682523675,13104.81102062,138.5456448900004,53566.66942128 2023-04-26,15:41:17.000,116,11067811,12965,0,1682523676,13104.878383719995,138.57384140999784,53566.69736976 2023-04-26,15:41:18.000,116,11067796,13205,0,1682523677,13104.918801579995,138.57384140999784,53566.59955008 2023-04-26,15:41:19.000,116,11067782,13205,0,1682523678,13105.01310992,138.60203793000255,53566.62051144 2023-04-26,15:41:20.000,116,11067831,13365,0,1682523679,13105.147836119992,138.55269401999976,53566.65544704001 2023-04-26,15:41:21.000,116,11067764,13365,0,1682523680,13105.262353389997,138.55269401999976,53566.683395520005 2023-04-26,15:41:22.000,116,11067814,13165,0,1682523681,13105.417288520002,138.50335011000425,53566.69736976 2023-04-26,15:41:23.000,116,11067833,13325,0,1682523682,13105.525069479998,138.46105533000082,53566.69736976 2023-04-26,15:41:24.000,116,11067791,13365,0,1682523683,13105.632850439993,138.3835149000006,53566.69736976 2023-04-26,15:41:25.000,116,11067797,13165,0,1682523684,13105.76084032999,138.298925340001,53566.732305360005 2023-04-26,15:41:26.000,116,11067825,13205,0,1682523685,13105.84167604999,138.172040999998,53566.75326672001 2023-04-26,15:41:27.000,116,11067811,13205,0,1682523686,13105.834939739994,138.12269709000248,53566.781215200004 2023-04-26,15:41:28.000,116,11067794,13245,0,1682523687,13105.84167604999,138.0522057900016,53566.711344 2023-04-26,15:41:29.000,116,11067852,13125,0,1682523688,13105.80125818999,138.00991100999818,53566.71833112 2023-04-26,15:41:30.000,116,11067786,13085,0,1682523689,13105.834939739994,137.97466536000138,53566.83012504 2023-04-26,15:41:31.000,116,11067796,13205,0,1682523690,13105.787785569999,137.94646884000394,53566.84409928001 2023-04-26,15:41:32.000,116,11067818,13205,0,1682523691,13105.767576639999,137.9535179700033,53566.851086400005 2023-04-26,15:41:33.000,116,11067805,13125,0,1682523692,13105.639586749989,137.96761623000202,53566.84409928001 2023-04-26,15:41:34.000,116,11067805,13325,0,1682523693,13105.504860549998,138.02400927000417,53566.82313792001 2023-04-26,15:41:35.000,116,11067837,13085,0,1682523694,13105.410552209993,138.0874514399984,53566.80916368 2023-04-26,15:41:36.000,116,11067816,12925,0,1682523695,13105.397079590002,138.17909013000462,53566.87204776001 2023-04-26,15:41:37.000,116,11067793,13085,0,1682523696,13105.343189109997,138.27777795000293,53566.89300912001 2023-04-26,15:41:38.000,116,11067816,13285,0,1682523697,13105.383606969997,138.40466228999867,53566.87204776001 2023-04-26,15:41:39.000,116,11067827,13285,0,1682523698,13105.336452800002,138.48925184999825,53566.86506064 2023-04-26,15:41:40.000,116,11067777,13525,0,1682523699,13105.329716489992,138.55269401999976,53566.802176560006 2023-04-26,15:41:41.000,116,11067776,13325,0,1682523700,13105.336452800002,138.68662749000214,53566.851086400005 2023-04-26,15:41:42.000,116,11067791,13085,0,1682523701,13105.363398039997,138.7430205300043,53566.76025384 2023-04-26,15:41:43.000,116,11067791,13165,0,1682523702,13105.316243870002,138.8205609600045,53566.746279599996 2023-04-26,15:41:44.000,116,11067778,13405,0,1682523703,13105.336452800002,138.86990487000003,53566.69736976 2023-04-26,15:41:45.000,116,11067778,13445,0,1682523704,13105.302771249997,138.93334704000154,53566.781215200004 2023-04-26,15:41:46.000,116,11067821,13565,0,1682523705,13105.322980179997,138.98269095000433,53566.79518944001 2023-04-26,15:41:47.000,116,11067768,13085,0,1682523706,13105.296034940002,138.99678921000304,53566.78820232 2023-04-26,15:41:48.000,116,11067764,13405,0,1682523707,13105.269089699992,138.98269095000433,53566.78820232 2023-04-26,15:41:49.000,116,11067818,13285,0,1682523708,13105.302771249997,138.98974008000368,53566.802176560006 2023-04-26,15:41:50.000,116,11067789,13165,0,1682523709,13105.262353389997,139.01088747000176,53566.76724096 2023-04-26,15:41:51.000,116,11067783,13245,0,1682523710,13105.248880769992,138.98974008000368,53566.75326672001 2023-04-26,15:41:52.000,116,11067809,13085,0,1682523711,13105.282562319997,139.0038383400024,53566.781215200004 2023-04-26,15:41:53.000,116,11067835,13125,0,1682523712,13105.228671839992,138.99678921000304,53566.75326672001 2023-04-26,15:41:54.000,116,11067807,13205,0,1682523713,13105.242144459997,138.99678921000304,53566.76724096 2023-04-26,15:41:55.000,116,11067816,13125,0,1682523714,13105.235408150002,139.01088747000176,53566.80916368 2023-04-26,15:41:56.000,116,11067837,13485,0,1682523715,13105.215199220002,139.02498573000048,53566.77422808001 2023-04-26,15:41:57.000,116,11067819,13205,0,1682523716,13105.174781360001,139.0390839899992,53566.76724096 2023-04-26,15:41:58.000,116,11067776,13485,0,1682523717,13105.127627189991,139.088427900002,53566.73929248 2023-04-26,15:41:59.000,116,11067802,13365,0,1682523718,13105.100681949996,139.15891920000286,53566.69736976 2023-04-26,15:42:00.000,116,11067803,13005,0,1682523719,13105.087209329991,139.22941050000372,53566.66243416 2023-04-26,15:42:01.000,116,11067831,13165,0,1682523720,13105.080473019996,139.3351474500014,53566.683395520005 2023-04-26,15:42:02.000,116,11067802,13205,0,1682523721,13105.087209329991,139.40563875000225,53566.66942128 2023-04-26,15:42:03.000,116,11067801,13245,0,1682523722,13105.03331885,139.48317918000248,53566.634485680006 2023-04-26,15:42:04.000,116,11067785,13125,0,1682523723,13105.127627189991,139.58186700000078,53566.66942128 2023-04-26,15:42:05.000,116,11067838,13285,0,1682523724,13105.073736710001,139.5959652599995,53566.683395520005 2023-04-26,15:42:06.000,116,11067836,13165,0,1682523725,13105.067000399991,139.66645656000037,53566.66942128 2023-04-26,15:42:07.000,116,11067808,13045,0,1682523726,13105.019846229996,139.67350568999973,53566.6414728 2023-04-26,15:42:08.000,116,11067779,13085,0,1682523727,13104.98616467999,139.65235830000165,53566.55762736001 2023-04-26,15:42:09.000,116,11067804,13005,0,1682523728,13104.939010509996,139.58186700000078,53566.66243416 2023-04-26,15:42:10.000,116,11067784,13005,0,1682523729,13105.019846229996,139.4972774400012,53566.66942128 2023-04-26,15:42:11.000,116,11067766,13445,0,1682523730,13105.026582539991,139.32104919000267,53566.683395520005 2023-04-26,15:42:12.000,116,11067794,13085,0,1682523731,13105.046791469991,139.14482094000414,53566.66942128 2023-04-26,15:42:13.000,116,11067847,13085,0,1682523732,13105.120890879996,138.98974008000368,53566.69736976 2023-04-26,15:42:14.000,116,11067823,13285,0,1682523733,13105.087209329991,138.81351182999788,53566.564614480005 2023-04-26,15:42:15.000,116,11067834,13205,0,1682523734,13105.114154570001,138.63728357999935,53566.58557584001 2023-04-26,15:42:16.000,116,11067814,13205,0,1682523735,13105.188253979992,138.45400620000146,53566.634485680006 2023-04-26,15:42:17.000,116,11067799,13125,0,1682523736,13105.161308739996,138.36941664000187,53566.62749856001 2023-04-26,15:42:18.000,116,11067809,13245,0,1682523737,13105.114154570001,138.27072882000357,53566.564614480005 2023-04-26,15:42:19.000,116,11067820,13045,0,1682523738,13105.100681949996,138.22138491000078,53566.578588719996 2023-04-26,15:42:20.000,116,11067796,13165,0,1682523739,13105.080473019996,138.16499186999863,53566.66243416 2023-04-26,15:42:21.000,116,11067868,13325,0,1682523740,13104.979428369996,138.2002375200027,53566.69038264 2023-04-26,15:42:22.000,116,11067784,13085,0,1682523741,13104.959219439996,138.2636796900042,53566.634485680006 2023-04-26,15:42:23.000,116,11067787,13565,0,1682523742,13104.858174789995,138.30597447000036,53566.65544704001 2023-04-26,15:42:24.000,116,11067807,13165,0,1682523743,13104.81102062,138.36941664000187,53566.5716016 2023-04-26,15:42:25.000,116,11067818,13085,0,1682523744,13104.77060276,138.4469570700021,53566.58557584001 2023-04-26,15:42:26.000,116,11067773,13085,0,1682523745,13104.85143848,138.45400620000146,53566.64845992 2023-04-26,15:42:27.000,116,11067783,13165,0,1682523746,13104.84470216999,138.45400620000146,53566.59955008 2023-04-26,15:42:28.000,116,11067783,13285,0,1682523747,13104.89185634,138.46810446000018,53566.59256296 2023-04-26,15:42:29.000,116,11067784,13165,0,1682523748,13104.817756929995,138.45400620000146,53566.515704640005 2023-04-26,15:42:30.000,116,11067831,13325,0,1682523749,13104.89185634,138.42580968000402,53566.578588719996 2023-04-26,15:42:31.000,116,11067817,13405,0,1682523750,13104.918801579995,138.3835149000006,53566.55762736001 2023-04-26,15:42:32.000,116,11067830,13365,0,1682523751,13104.959219439996,138.3341709899978,53566.5716016 2023-04-26,15:42:33.000,116,11067786,13165,0,1682523752,13104.939010509996,138.3482692500038,53566.55762736001 2023-04-26,15:42:34.000,116,11067784,13525,0,1682523753,13104.979428369996,138.3482692500038,53566.52967888 2023-04-26,15:42:35.000,116,11067817,13285,0,1682523754,13105.040055159996,138.30597447000036,53566.60653720001 2023-04-26,15:42:36.000,116,11067771,13085,0,1682523755,13105.067000399991,138.32007272999908,53566.58557584001 2023-04-26,15:42:37.000,116,11067810,13205,0,1682523756,13105.087209329991,138.34122012000444,53566.6414728 2023-04-26,15:42:38.000,116,11067812,13285,0,1682523757,13105.073736710001,138.36941664000187,53566.578588719996 2023-04-26,15:42:39.000,116,11067798,13325,0,1682523758,13105.087209329991,138.35531838000315,53566.64845992 2023-04-26,15:42:40.000,116,11067796,13205,0,1682523759,13105.120890879996,138.41171141999803,53566.62051144 2023-04-26,15:42:41.000,116,11067778,13205,0,1682523760,13105.087209329991,138.51744837000297,53566.64845992 2023-04-26,15:42:42.000,116,11067787,13285,0,1682523761,13105.060264089996,138.58089054000448,53566.66243416 2023-04-26,15:42:43.000,116,11067783,13245,0,1682523762,13105.019846229996,138.6584309700047,53566.613524320004 2023-04-26,15:42:44.000,116,11067782,13005,0,1682523763,13104.99290099,138.71482400999957,53566.59955008 2023-04-26,15:42:45.000,116,11067876,13325,0,1682523764,13104.92553788999,138.8205609600045,53566.6414728 2023-04-26,15:42:46.000,116,11067813,13245,0,1682523765,13104.9322742,138.8769539999994,53566.69038264 2023-04-26,15:42:47.000,116,11067811,13205,0,1682523766,13104.898592649995,138.96154355999897,53566.634485680006 2023-04-26,15:42:48.000,116,11067811,13205,0,1682523767,13104.85143848,139.05318224999792,53566.59256296 2023-04-26,15:42:49.000,116,11067812,13285,0,1682523768,13104.84470216999,139.1025261600007,53566.5716016 2023-04-26,15:42:50.000,116,11067793,13245,0,1682523769,13104.83122955,139.13777181000478,53566.564614480005 2023-04-26,15:42:51.000,116,11067814,13445,0,1682523770,13104.87164741,139.15891920000286,53566.64845992 2023-04-26,15:42:52.000,116,11067790,13245,0,1682523771,13104.878383719995,139.1518700700035,53566.60653720001 2023-04-26,15:42:53.000,116,11067802,13485,0,1682523772,13104.78407537999,139.17301746000157,53566.564614480005 2023-04-26,15:42:54.000,116,11067793,13445,0,1682523773,13104.736921209995,139.13072267999814,53566.55064024 2023-04-26,15:42:55.000,116,11067802,13245,0,1682523774,13104.777339069995,139.088427900002,53566.52269176 2023-04-26,15:42:56.000,116,11067858,13125,0,1682523775,13104.83122955,138.99678921000304,53566.55762736001 2023-04-26,15:42:57.000,116,11067809,13245,0,1682523776,13104.82449323999,138.86285574000067,53566.58557584001 2023-04-26,15:42:58.000,116,11067838,13285,0,1682523777,13104.97269206,138.76416792000236,53566.564614480005 2023-04-26,15:42:59.000,116,11067844,13125,0,1682523778,13104.99290099,138.6443327099987,53566.50871752001 2023-04-26,15:43:00.000,116,11067847,13285,0,1682523779,13105.242144459997,138.55269401999976,53566.60653720001 2023-04-26,15:43:01.000,116,11067784,13325,0,1682523780,13105.329716489992,138.43285881000338,53566.66942128 2023-04-26,15:43:02.000,116,11067835,13165,0,1682523781,13105.450970069993,138.35531838000315,53566.62051144 2023-04-26,15:43:03.000,116,11067817,13285,0,1682523782,13105.572223649993,138.32007272999908,53566.634485680006 2023-04-26,15:43:04.000,116,11067802,13245,0,1682523783,13105.626114129998,138.2636796900042,53566.59256296 2023-04-26,15:43:05.000,116,11067825,13405,0,1682523784,13105.733895089994,138.21433578000142,53566.711344 2023-04-26,15:43:06.000,116,11067804,13245,0,1682523785,13105.86188497999,138.1508936099999,53566.73929248 2023-04-26,15:43:07.000,116,11067799,13285,0,1682523786,13105.915775459995,138.1367953500012,53566.72531824001 2023-04-26,15:43:08.000,116,11067826,13485,0,1682523787,13105.956193319995,138.12269709000248,53566.72531824001 2023-04-26,15:43:09.000,116,11067828,13005,0,1682523788,13105.98313855999,138.1367953500012,53566.71833112 2023-04-26,15:43:10.000,116,11067840,13285,0,1682523789,13106.117864759995,138.00991100999818,53566.75326672001 2023-04-26,15:43:11.000,116,11067789,13205,0,1682523790,13106.117864759995,137.9887636200001,53566.8161508 2023-04-26,15:43:12.000,116,11067807,13205,0,1682523791,13106.178491549996,137.97466536000138,53566.802176560006 2023-04-26,15:43:13.000,116,11067792,13085,0,1682523792,13106.27279989,137.96761623000202,53566.79518944001 2023-04-26,15:43:14.000,116,11067785,13365,0,1682523793,13106.380580849996,137.9253214499986,53566.802176560006 2023-04-26,15:43:15.000,116,11067827,13045,0,1682523794,13106.515307050002,137.84778101999837,53566.899996240005 2023-04-26,15:43:16.000,116,11067802,13325,0,1682523795,13106.609615389993,137.85483014999772,53566.93493184 2023-04-26,15:43:17.000,116,11067820,13245,0,1682523796,13106.703923729998,137.83368275999965,53566.96288032001 2023-04-26,15:43:18.000,116,11067780,13205,0,1682523797,13106.690451109993,137.74909320000006,53566.85807352 2023-04-26,15:43:19.000,116,11067836,13165,0,1682523798,13106.757814209988,137.77728972000477,53566.93493184 2023-04-26,15:43:20.000,116,11067805,12885,0,1682523799,13106.852122549994,137.6786018999992,53567.0257644 2023-04-26,15:43:21.000,116,11067790,13125,0,1682523800,13106.858858859989,137.65040538000176,53567.0956356 2023-04-26,15:43:22.000,116,11067807,13325,0,1682523801,13106.912749339994,137.61515972999769,53567.07467424 2023-04-26,15:43:23.000,116,11067799,13085,0,1682523802,13106.865595169998,137.53761930000474,53567.10960984001 2023-04-26,15:43:24.000,116,11067774,13285,0,1682523803,13106.892540409994,137.4953245200013,53567.137558320006 2023-04-26,15:43:25.000,116,11067790,13285,0,1682523804,13106.899276719989,137.46712800000387,53567.17948104001 2023-04-26,15:43:26.000,116,11067796,13125,0,1682523805,13106.892540409994,137.41778409000108,53567.21441664 2023-04-26,15:43:27.000,116,11067827,13205,0,1682523806,13106.852122549994,137.42483322000044,53567.284287840004 2023-04-26,15:43:28.000,116,11067778,13245,0,1682523807,13106.825177309998,137.4600788700045,53567.24236512 2023-04-26,15:43:29.000,116,11067793,13325,0,1682523808,13106.804968379998,137.45302973999787,53567.26332648 2023-04-26,15:43:30.000,116,11067834,13205,0,1682523809,13106.865595169998,137.4318823499998,53567.32621056001 2023-04-26,15:43:31.000,116,11067787,13005,0,1682523810,13106.852122549994,137.46712800000387,53567.39608176001 2023-04-26,15:43:32.000,116,11067834,13365,0,1682523811,13106.852122549994,137.4318823499998,53567.354159040005 2023-04-26,15:43:33.000,116,11067826,13085,0,1682523812,13106.852122549994,137.41073496000172,53567.36114616 2023-04-26,15:43:34.000,116,11067776,13125,0,1682523813,13106.818440999989,137.41073496000172,53567.2703136 2023-04-26,15:43:35.000,116,11067807,13005,0,1682523814,13106.858858859989,137.38958757000364,53567.31922344 2023-04-26,15:43:36.000,116,11067767,13485,0,1682523815,13106.906013029999,137.31204714000341,53567.3401848 2023-04-26,15:43:37.000,116,11067799,13165,0,1682523816,13106.973376129994,137.2979488800047,53567.43800448 2023-04-26,15:43:38.000,116,11067798,13285,0,1682523817,13107.06768447,137.19926105999912,53567.41704312 2023-04-26,15:43:39.000,116,11067767,13205,0,1682523818,13107.18220173999,137.1217206299989,53567.45896584 2023-04-26,15:43:40.000,116,11067796,12965,0,1682523819,13107.30345531999,137.00893455000187,53567.52883704 2023-04-26,15:43:41.000,116,11067782,13405,0,1682523820,13107.35060949,136.91024673000356,53567.46595296001 2023-04-26,15:43:42.000,116,11067801,13325,0,1682523821,13107.38429103999,136.76221500000247,53567.43800448 2023-04-26,15:43:43.000,116,11067785,13205,0,1682523822,13107.45165414,136.70582196000032,53567.43101736 2023-04-26,15:43:44.000,116,11067837,13325,0,1682523823,13107.417972589996,136.60008501000266,53567.31922344 2023-04-26,15:43:45.000,116,11067767,13125,0,1682523824,13107.38429103999,136.5084463200037,53567.37512040001 2023-04-26,15:43:46.000,116,11067776,13205,0,1682523825,13107.397763659996,136.40270936999877,53567.48691432 2023-04-26,15:43:47.000,116,11067796,13085,0,1682523826,13107.34387317999,136.22648112000024,53567.52883704 2023-04-26,15:43:48.000,116,11067801,13165,0,1682523827,13107.2899827,136.12779330000194,53567.45896584 2023-04-26,15:43:49.000,116,11067804,13165,0,1682523828,13107.24282852999,135.99385982999956,53567.4799272 2023-04-26,15:43:50.000,116,11067828,13165,0,1682523829,13107.256301149995,135.88107375000254,53567.43101736 2023-04-26,15:43:51.000,116,11067808,13085,0,1682523830,13107.26977377,135.7400911500008,53567.50787568 2023-04-26,15:43:52.000,116,11067823,13325,0,1682523831,13107.33040056,135.62025594000443,53567.49390144001 2023-04-26,15:43:53.000,116,11067776,13285,0,1682523832,13107.30345531999,135.48632247000205,53567.43101736 2023-04-26,15:43:54.000,116,11067812,13205,0,1682523833,13107.337136869995,135.35238899999968,53567.43800448 2023-04-26,15:43:55.000,116,11067814,13085,0,1682523834,13107.377554729996,135.2325537900033,53567.56377264001 2023-04-26,15:43:56.000,116,11067762,13125,0,1682523835,13107.417972589996,135.1832098800005,53567.57774688 2023-04-26,15:43:57.000,116,11067817,13445,0,1682523836,13107.47186307,135.15501336000307,53567.49390144001 2023-04-26,15:43:58.000,116,11067805,13085,0,1682523837,13107.438181519996,135.0845220600022,53567.472940080006 2023-04-26,15:43:59.000,116,11067811,13245,0,1682523838,13107.465126759991,135.0351781499994,53567.55678552 2023-04-26,15:44:00.000,116,11067800,13325,0,1682523839,13107.505544619991,134.9858342400039,53567.521849920005 2023-04-26,15:44:01.000,116,11067793,13005,0,1682523840,13107.512280930001,134.9364903300011,53567.53582416 2023-04-26,15:44:02.000,116,11067795,13285,0,1682523841,13107.599852959996,134.88714641999832,53567.584734 2023-04-26,15:44:03.000,116,11067778,13165,0,1682523842,13107.626798199992,134.84485164000216,53567.56377264001 2023-04-26,15:44:04.000,116,11067801,13365,0,1682523843,13107.599852959996,134.76026208000258,53567.54281128001 2023-04-26,15:44:05.000,116,11067839,13325,0,1682523844,13107.687424989992,134.64042686999892,53567.62665672 2023-04-26,15:44:06.000,116,11067774,13085,0,1682523845,13107.694161300002,134.5910829600034,53567.5497984 2023-04-26,15:44:07.000,116,11067778,13125,0,1682523846,13107.741315469997,134.52059166000254,53567.570759760005 2023-04-26,15:44:08.000,116,11067808,13205,0,1682523847,13107.734579160002,134.4289529700036,53567.584734 2023-04-26,15:44:09.000,116,11067818,13245,0,1682523848,13107.768260709992,134.3796090600008,53567.521849920005 2023-04-26,15:44:10.000,116,11067813,13165,0,1682523849,13107.714370230002,134.344363410004,53567.48691432 2023-04-26,15:44:11.000,116,11067802,13005,0,1682523850,13107.774997020002,134.3161668899993,53567.60569536 2023-04-26,15:44:12.000,116,11067817,13365,0,1682523851,13107.707633919992,134.2527247199978,53567.570759760005 2023-04-26,15:44:13.000,116,11067848,13325,0,1682523852,13107.660479749997,134.22452820000035,53567.51486280001 2023-04-26,15:44:14.000,116,11067790,13205,0,1682523853,13107.640270819997,134.20338081000227,53567.57774688 2023-04-26,15:44:15.000,116,11067754,13325,0,1682523854,13107.620061889997,134.16108602999884,53567.56377264001 2023-04-26,15:44:16.000,116,11067808,13165,0,1682523855,13107.539226169996,134.12584038000205,53567.50787568 2023-04-26,15:44:17.000,116,11067785,13285,0,1682523856,13107.552698790001,134.05534908000118,53567.59172112001 2023-04-26,15:44:18.000,116,11067806,13005,0,1682523857,13107.633534510001,133.96371039000223,53567.61268248001 2023-04-26,15:44:19.000,116,11067791,13005,0,1682523858,13107.653743440002,133.90026822000073,53567.60569536 2023-04-26,15:44:20.000,116,11067771,13405,0,1682523859,13107.727842849992,133.80158040000242,53567.63364384001 2023-04-26,15:44:21.000,116,11067811,13245,0,1682523860,13107.700897609997,133.68174518999876,53567.51486280001 2023-04-26,15:44:22.000,116,11067832,13365,0,1682523861,13107.774997020002,133.56895911000174,53567.50787568 2023-04-26,15:44:23.000,116,11067803,12925,0,1682523862,13107.876041670002,133.44207476999873,53567.53582416 2023-04-26,15:44:24.000,116,11067764,13325,0,1682523863,13107.970350009993,133.34338695000042,53567.5497984 2023-04-26,15:44:25.000,116,11067794,13245,0,1682523864,13108.064658349998,133.20945347999805,53567.55678552 2023-04-26,15:44:26.000,116,11067821,13325,0,1682523865,13108.118548829989,133.13191304999782,53567.640630960006 2023-04-26,15:44:27.000,116,11067806,13045,0,1682523866,13108.091603589994,133.0191269700008,53567.68255368001 2023-04-26,15:44:28.000,116,11067839,13445,0,1682523867,13108.078130969989,132.96273392999865,53567.60569536 2023-04-26,15:44:29.000,116,11067769,13125,0,1682523868,13108.071394659994,132.81470220000483,53567.70351504 2023-04-26,15:44:30.000,116,11067822,13445,0,1682523869,13108.030976799993,132.7371617700046,53567.71748928 2023-04-26,15:44:31.000,116,11067784,13205,0,1682523870,13108.071394659994,132.63847394999902,53567.69652792 2023-04-26,15:44:32.000,116,11067830,13085,0,1682523871,13108.098339899989,132.5609335199988,53567.668579440004 2023-04-26,15:44:33.000,116,11067843,13205,0,1682523872,13108.118548829989,132.44814744000178,53567.59172112001 2023-04-26,15:44:34.000,116,11067805,13085,0,1682523873,13108.21959347999,132.28601745000196,53567.668579440004 2023-04-26,15:44:35.000,116,11067821,13285,0,1682523874,13108.293692889994,132.1520839799996,53567.69652792 2023-04-26,15:44:36.000,116,11067836,12965,0,1682523875,13108.34084705999,131.98995398999978,53567.67556656 2023-04-26,15:44:37.000,116,11067833,13085,0,1682523876,13108.414946469995,131.84192225999868,53567.66159232001 2023-04-26,15:44:38.000,116,11067851,13045,0,1682523877,13108.475573259995,131.623399230004,53567.57774688 2023-04-26,15:44:39.000,116,11067858,13445,0,1682523878,13108.58335421999,131.4471709799982,53567.56377264001 2023-04-26,15:44:40.000,116,11067819,13125,0,1682523879,13108.684398869991,131.3484831599999,53567.64761808 2023-04-26,15:44:41.000,116,11067776,13205,0,1682523880,13108.751761970001,131.15815665000264,53567.668579440004 2023-04-26,15:44:42.000,116,11067797,13325,0,1682523881,13108.825861379992,131.03127230999962,53567.689540800005 2023-04-26,15:44:43.000,116,11067808,13285,0,1682523882,13108.846070309992,130.93258449000132,53567.70351504 2023-04-26,15:44:44.000,116,11067841,12965,0,1682523883,13108.785443519992,130.86209319000045,53567.66159232001 2023-04-26,15:44:45.000,116,11067844,13245,0,1682523884,13108.745025659991,130.7352088500047,53567.689540800005 2023-04-26,15:44:46.000,116,11067816,13125,0,1682523885,13108.617035769996,130.72111058999872,53567.7244764 2023-04-26,15:44:47.000,116,11067784,13285,0,1682523886,13108.515991119995,130.6435701599985,53567.69652792 2023-04-26,15:44:48.000,116,11067794,13205,0,1682523887,13108.38800123,130.6435701599985,53567.62665672 2023-04-26,15:44:49.000,116,11067778,13285,0,1682523888,13108.253275029994,130.6224227700004,53567.738450640005 2023-04-26,15:44:50.000,116,11067805,13125,0,1682523889,13108.071394659994,130.58717712000362,53567.82229608 2023-04-26,15:44:51.000,116,11067787,13245,0,1682523890,13107.896250600003,130.60127538000233,53567.787360480004 2023-04-26,15:44:52.000,116,11067780,13285,0,1682523891,13107.694161300002,130.65061928999785,53567.738450640005 2023-04-26,15:44:53.000,116,11067847,13045,0,1682523892,13107.539226169996,130.6717666800032,53567.75941200001 2023-04-26,15:44:54.000,116,11067777,13085,0,1682523893,13107.32366424999,130.74930711000343,53567.71050216001 2023-04-26,15:44:55.000,116,11067858,13125,0,1682523894,13107.155256499995,130.833896670003,53567.668579440004 2023-04-26,15:44:56.000,116,11067808,13005,0,1682523895,13106.993585059994,130.89733884000452,53567.66159232001 2023-04-26,15:44:57.000,116,11067792,13045,0,1682523896,13106.771286829993,130.9819284000041,53567.689540800005 2023-04-26,15:44:58.000,116,11067792,13285,0,1682523897,13106.495098120002,131.07356709000305,53567.584734 2023-04-26,15:44:59.000,116,11067789,13365,0,1682523898,13106.387317159992,131.07356709000305,53567.63364384001 2023-04-26,15:45:00.000,116,11067815,13165,0,1682523899,13106.198700479996,131.12996012999793,53567.64761808 2023-04-26,15:45:01.000,116,11067844,13365,0,1682523900,13106.016820109995,131.15110752000328,53567.570759760005 2023-04-26,15:45:02.000,116,11067812,13365,0,1682523901,13105.78104925999,131.23569708000286,53567.49390144001 2023-04-26,15:45:03.000,116,11067818,13285,0,1682523902,13105.572223649993,131.23569708000286,53567.43101736 2023-04-26,15:45:04.000,116,11067769,13205,0,1682523903,13105.316243870002,131.30618838000373,53567.36114616 2023-04-26,15:45:05.000,116,11067789,13125,0,1682523904,13105.060264089996,131.32028664000245,53567.29127496 2023-04-26,15:45:06.000,116,11067815,13205,0,1682523905,13104.837965859995,131.32028664000245,53567.354159040005 2023-04-26,15:45:07.000,116,11067784,13245,0,1682523906,13104.568513459999,131.29209011999774,53567.27730072001 2023-04-26,15:45:08.000,116,11067769,13325,0,1682523907,13104.224961649998,131.3273357700018,53567.25633936001 2023-04-26,15:45:09.000,116,11067805,13205,0,1682523908,13103.888146149991,131.38372881000396,53567.116596960004 2023-04-26,15:45:10.000,116,11067825,13365,0,1682523909,13103.61195744,131.39077794000332,53567.07467424 2023-04-26,15:45:11.000,116,11067778,13205,0,1682523910,13103.36271396999,131.4471709799982,53567.0257644 2023-04-26,15:45:12.000,116,11067800,13285,0,1682523911,13103.099997879988,131.54585880000377,53566.9558932 2023-04-26,15:45:13.000,116,11067818,12925,0,1682523912,13102.850754409992,131.609300969998,53566.76025384 2023-04-26,15:45:14.000,116,11067811,13205,0,1682523913,13102.736237140001,131.71503792000294,53566.781215200004 2023-04-26,15:45:15.000,116,11067778,13325,0,1682523914,13102.567829389991,131.79962748000253,53566.69038264 2023-04-26,15:45:16.000,116,11067788,13365,0,1682523915,13102.39268533,131.95470834000298,53566.634485680006 2023-04-26,15:45:17.000,116,11067802,13125,0,1682523916,13102.278168059995,132.03929790000257,53566.515704640005 2023-04-26,15:45:18.000,116,11067784,13325,0,1682523917,13102.022188279989,132.13798572000087,53566.34102664001 2023-04-26,15:45:19.000,116,11067806,13165,0,1682523918,13101.934616249993,132.23667353999917,53566.34102664001 2023-04-26,15:45:20.000,116,11067803,13165,0,1682523919,13101.847044219998,132.3142139699994,53566.33403952 2023-04-26,15:45:21.000,116,11067804,13285,0,1682523920,13101.793153739993,132.39175439999963,53566.278142560004 2023-04-26,15:45:22.000,116,11067761,13525,0,1682523921,13101.793153739993,132.4129017899977,53566.19429712 2023-04-26,15:45:23.000,116,11067776,12925,0,1682523922,13101.759472190002,132.4129017899977,53566.08250320001 2023-04-26,15:45:24.000,116,11067817,12965,0,1682523923,13101.779681120002,132.398803529999,53565.99167064 2023-04-26,15:45:25.000,116,11067764,13045,0,1682523924,13101.847044219998,132.3142139699994,53565.92878656 2023-04-26,15:45:26.000,116,11067831,13005,0,1682523925,13101.840307910003,132.20847702000174,53565.83096688 2023-04-26,15:45:27.000,116,11067812,13365,0,1682523926,13101.900934699988,132.12388746000215,53565.78904416001 2023-04-26,15:45:28.000,116,11067789,13285,0,1682523927,13101.934616249993,131.98290486000042,53565.75410856 2023-04-26,15:45:29.000,116,11067854,13285,0,1682523928,13101.921143629988,131.84897138999804,53565.62135328001 2023-04-26,15:45:30.000,116,11067814,13365,0,1682523929,13101.941352559988,131.74323444000038,53565.58641768 2023-04-26,15:45:31.000,116,11067793,13285,0,1682523930,13102.022188279989,131.61635010000464,53565.57943056001 2023-04-26,15:45:32.000,116,11067808,13045,0,1682523931,13101.961561489989,131.53176053999778,53565.53750784 2023-04-26,15:45:33.000,116,11067780,13245,0,1682523932,13101.914407319993,131.48946576000162,53565.49558512 2023-04-26,15:45:34.000,116,11067793,13125,0,1682523933,13101.813362669993,131.41897446000075,53565.36981696 2023-04-26,15:45:35.000,116,11067795,13205,0,1682523934,13101.772944809993,131.46126924000419,53565.36282984001 2023-04-26,15:45:36.000,116,11067788,13005,0,1682523935,13101.698845400002,131.48946576000162,53565.35584272 2023-04-26,15:45:37.000,116,11067787,13245,0,1682523936,13101.510228719992,131.59520270999928,53565.21610032001 2023-04-26,15:45:38.000,116,11067814,13365,0,1682523937,13101.496756100001,131.74323444000038,53565.18815184 2023-04-26,15:45:39.000,116,11067793,13125,0,1682523938,13101.469810859991,131.94765921000362,53565.125267760006 2023-04-26,15:45:40.000,116,11067820,13285,0,1682523939,13101.436129310001,132.1309365900015,53565.125267760006 2023-04-26,15:45:41.000,116,11067804,13165,0,1682523940,13101.39571145,132.37060701000155,53565.006486720005 2023-04-26,15:45:42.000,116,11067816,13205,0,1682523941,13101.41592038,132.54683526000008,53565.06238368 2023-04-26,15:45:43.000,116,11067755,13125,0,1682523942,13101.388975139991,132.7230635099986,53565.02744808001 2023-04-26,15:45:44.000,116,11067803,13085,0,1682523943,13101.362029899996,132.90634089000378,53564.97853824001 2023-04-26,15:45:45.000,116,11067786,13245,0,1682523944,13101.41592038,133.12486391999846,53565.01347384 2023-04-26,15:45:46.000,116,11067829,13365,0,1682523945,13101.37550252,133.30109217000427,53564.957576880006 2023-04-26,15:45:47.000,116,11067828,13125,0,1682523946,13101.402447759996,133.53371345999767,53564.98552536 2023-04-26,15:45:48.000,116,11067823,13085,0,1682523947,13101.41592038,133.7240399700022,53564.94360264 2023-04-26,15:45:49.000,116,11067793,13325,0,1682523948,13101.32834834999,133.90731735000008,53564.92962840001 2023-04-26,15:45:50.000,116,11067812,13285,0,1682523949,13101.20709476999,134.09059472999797,53564.80386024 2023-04-26,15:45:51.000,116,11067807,13205,0,1682523950,13101.17341322,134.2315773299997,53564.887705680005 2023-04-26,15:45:52.000,116,11067780,13245,0,1682523951,13101.08584118999,134.33731428000465,53564.85975720001 2023-04-26,15:45:53.000,116,11067820,13085,0,1682523952,13100.951114989999,134.54173905000061,53564.70604056 2023-04-26,15:45:54.000,116,11067811,13165,0,1682523953,13100.917433439994,134.64747599999828,53564.69206632001 2023-04-26,15:45:55.000,116,11067802,13285,0,1682523954,13100.951114989999,134.75321295000322,53564.720014800005 2023-04-26,15:45:56.000,116,11067804,13285,0,1682523955,13100.930906059999,134.8730481599996,53564.71302768001 2023-04-26,15:45:57.000,116,11067830,13205,0,1682523956,13100.863542959989,135.0210798900007,53564.70604056 2023-04-26,15:45:58.000,116,11067801,13365,0,1682523957,13100.836597719994,135.05632554000476,53564.69905344 2023-04-26,15:45:59.000,116,11067820,13285,0,1682523958,13100.782707239989,135.119767709999,53564.65713072 2023-04-26,15:46:00.000,116,11067797,13205,0,1682523959,13100.749025689998,135.1691116200018,53564.5802724 2023-04-26,15:46:01.000,116,11067839,13085,0,1682523960,13100.715344139993,135.22550466000393,53564.60822088 2023-04-26,15:46:02.000,116,11067764,13085,0,1682523961,13100.708607829998,135.28894682999817,53564.601233760004 2023-04-26,15:46:03.000,116,11067776,13405,0,1682523962,13100.573881629993,135.35943812999903,53564.5104012 2023-04-26,15:46:04.000,116,11067820,13125,0,1682523963,13100.600826870002,135.3805855200044,53564.52437544001 2023-04-26,15:46:05.000,116,11067815,12965,0,1682523964,13100.546936389997,135.4299294299999,53564.48943984 2023-04-26,15:46:06.000,116,11067791,13045,0,1682523965,13100.546936389997,135.45107681999798,53564.42655576001 2023-04-26,15:46:07.000,116,11067809,13125,0,1682523966,13100.546936389997,135.53566638000484,53564.41258152 2023-04-26,15:46:08.000,116,11067762,13085,0,1682523967,13100.580617940002,135.5427155100042,53564.34271032 2023-04-26,15:46:09.000,116,11067806,13165,0,1682523968,13100.641244729988,135.5427155100042,53564.37764592001 2023-04-26,15:46:10.000,116,11067818,13325,0,1682523969,13100.708607829998,135.52156811999885,53564.384633040005 2023-04-26,15:46:11.000,116,11067836,13365,0,1682523970,13100.715344139993,135.48632247000205,53564.32873608001 2023-04-26,15:46:12.000,116,11067793,13245,0,1682523971,13100.836597719994,135.48632247000205,53564.37764592001 2023-04-26,15:46:13.000,116,11067836,13205,0,1682523972,13100.870279269999,135.4933716000014,53564.286813360006 2023-04-26,15:46:14.000,116,11067785,13365,0,1682523973,13100.910697129999,135.4299294299999,53564.24489064 2023-04-26,15:46:15.000,116,11067808,13325,0,1682523974,13100.877015579994,135.3805855200044,53564.16104520001 2023-04-26,15:46:16.000,116,11067800,13205,0,1682523975,13100.97132392,135.2677994400001,53564.29380048 2023-04-26,15:46:17.000,116,11067827,13245,0,1682523976,13100.951114989999,135.19025900999986,53564.20296792 2023-04-26,15:46:18.000,116,11067834,13245,0,1682523977,13100.92416974999,135.09862032000092,53564.168032320005 2023-04-26,15:46:19.000,116,11067776,13285,0,1682523978,13100.836597719994,134.96468684999854,53564.18200656 2023-04-26,15:46:20.000,116,11067777,12965,0,1682523979,13100.870279269999,134.83075338000344,53564.1959808 2023-04-26,15:46:21.000,116,11067801,13325,0,1682523980,13100.782707239989,134.70386904000043,53564.1959808 2023-04-26,15:46:22.000,116,11067831,13285,0,1682523981,13100.762498309989,134.64747599999828,53564.14008384001 2023-04-26,15:46:23.000,116,11067809,13005,0,1682523982,13100.769234619998,134.54878817999997,53564.18899368001 2023-04-26,15:46:24.000,116,11067793,13245,0,1682523983,13100.681662589988,134.4430512300023,53564.11213536001 2023-04-26,15:46:25.000,116,11067836,13365,0,1682523984,13100.567145319998,134.43600210000295,53564.0562384 2023-04-26,15:46:26.000,116,11067794,13365,0,1682523985,13100.607563179998,134.40780557999824,53564.14008384001 2023-04-26,15:46:27.000,116,11067801,13285,0,1682523986,13100.540200080002,134.37255993000144,53564.20296792 2023-04-26,15:46:28.000,116,11067828,13405,0,1682523987,13100.466100669997,134.48534600999847,53564.23091640001 2023-04-26,15:46:29.000,116,11067814,13245,0,1682523988,13100.311165539992,134.58403383000405,53564.216942160005 2023-04-26,15:46:30.000,116,11067780,13165,0,1682523989,13100.162966719996,134.7109181699998,53564.119122480006 2023-04-26,15:46:31.000,116,11067787,13205,0,1682523990,13099.94740479999,134.95058858999982,53564.15405808 2023-04-26,15:46:32.000,116,11067782,13245,0,1682523991,13099.80594228999,135.1832098800005,53564.168032320005 2023-04-26,15:46:33.000,116,11067824,13125,0,1682523992,13099.556698819993,135.44402768999862,53564.13309672 2023-04-26,15:46:34.000,116,11067770,13285,0,1682523993,13099.469126789998,135.704845500004,53564.11213536001 2023-04-26,15:46:35.000,116,11067810,13085,0,1682523994,13099.368082139998,136.02205635000428,53564.18899368001 2023-04-26,15:46:36.000,116,11067785,13045,0,1682523995,13099.341136900002,136.2828741600024,53564.13309672 2023-04-26,15:46:37.000,116,11067800,13165,0,1682523996,13099.233355939992,136.57188848999795,53564.11213536001 2023-04-26,15:46:38.000,116,11067807,13285,0,1682523997,13099.165992839997,136.86090282000077,53564.0562384 2023-04-26,15:46:39.000,116,11067794,13205,0,1682523998,13099.172729149992,137.14286802000424,53564.01431568 2023-04-26,15:46:40.000,116,11067795,13205,0,1682523999,13099.314191659993,137.38958757000364,53564.049251280005 2023-04-26,15:46:41.000,116,11067817,13405,0,1682524000,13099.428708929998,137.57286495000153,53564.049251280005 2023-04-26,15:46:42.000,116,11067790,13085,0,1682524001,13099.603852989989,137.7420440700007,53564.02828992 2023-04-26,15:46:43.000,116,11067782,13245,0,1682524002,13099.80594228999,137.94646884000394,53564.0562384 2023-04-26,15:46:44.000,116,11067795,13285,0,1682524003,13099.981086349995,138.09450056999776,53563.96540584 2023-04-26,15:46:45.000,116,11067818,13365,0,1682524004,13100.13602148,138.27777795000293,53564.02828992 2023-04-26,15:46:46.000,116,11067794,13125,0,1682524005,13100.284220299996,138.4963009800049,53564.01431568 2023-04-26,15:46:47.000,116,11067808,13085,0,1682524006,13100.418946500002,138.77121705000172,53564.01431568 2023-04-26,15:46:48.000,116,11067813,13325,0,1682524007,13100.506518529997,139.02498573000048,53563.94444448001 2023-04-26,15:46:49.000,116,11067789,13445,0,1682524008,13100.627772109998,139.3492457100001,53563.96540584 2023-04-26,15:46:50.000,116,11067792,13045,0,1682524009,13100.782707239989,139.60301438999886,53564.07021264001 2023-04-26,15:46:51.000,116,11067815,13285,0,1682524010,13100.883751889989,139.84973393999826,53564.07021264001 2023-04-26,15:46:52.000,116,11067786,13125,0,1682524011,13100.998269159994,140.02596219000407,53564.0562384 2023-04-26,15:46:53.000,116,11067808,13205,0,1682524012,13101.07236857,140.25858348000475,53564.06322552001 2023-04-26,15:46:54.000,116,11067779,13005,0,1682524013,13101.17341322,140.3643204300024,53564.049251280005 2023-04-26,15:46:55.000,116,11067832,13165,0,1682524014,13101.321612039996,140.40661520999856,53564.06322552001 2023-04-26,15:46:56.000,116,11067824,13165,0,1682524015,13101.624745989997,140.37136956000177,53564.07719976 2023-04-26,15:46:57.000,116,11067797,13005,0,1682524016,13101.833571599993,140.3361239099977,53564.10514824 2023-04-26,15:46:58.000,116,11067819,12925,0,1682524017,13102.001979349989,140.27268174000346,53564.13309672 2023-04-26,15:46:59.000,116,11067788,13165,0,1682524018,13102.14344185999,140.16694478999852,53564.16104520001 2023-04-26,15:47:00.000,116,11067825,13245,0,1682524019,13102.278168059995,140.03301132000342,53564.216942160005 2023-04-26,15:47:01.000,116,11067783,13245,0,1682524020,13102.257959129995,139.89907785000105,53564.23091640001 2023-04-26,15:47:02.000,116,11067827,13445,0,1682524021,13102.237750199994,139.77219350999803,53564.14008384001 2023-04-26,15:47:03.000,116,11067813,13125,0,1682524022,13102.22427757999,139.66645656000037,53564.24489064 2023-04-26,15:47:04.000,116,11067819,13005,0,1682524023,13102.177123409994,139.52547395999864,53564.25886488001 2023-04-26,15:47:05.000,116,11067794,13205,0,1682524024,13102.109760309999,139.44088439999905,53564.23091640001 2023-04-26,15:47:06.000,116,11067802,13405,0,1682524025,13102.156914479994,139.2999018000046,53564.30777472001 2023-04-26,15:47:07.000,116,11067823,13325,0,1682524026,13102.12323292999,139.201213979999,53564.29380048 2023-04-26,15:47:08.000,116,11067820,13205,0,1682524027,13102.116496619994,139.201213979999,53564.34969744 2023-04-26,15:47:09.000,116,11067803,13205,0,1682524028,13102.150178169999,139.22941050000372,53564.27982624001 2023-04-26,15:47:10.000,116,11067813,13285,0,1682524029,13102.29164068,139.29285266999796,53564.32873608001 2023-04-26,15:47:11.000,116,11067810,13365,0,1682524030,13102.42636687999,139.38449136000418,53564.32873608001 2023-04-26,15:47:12.000,116,11067786,13365,0,1682524031,13102.51393891,139.53957222000463,53564.37764592001 2023-04-26,15:47:13.000,116,11067851,13165,0,1682524032,13102.540884149996,139.73694786000124,53564.32174896 2023-04-26,15:47:14.000,116,11067790,13285,0,1682524033,13102.59477463,139.92022523999913,53564.35668456001 2023-04-26,15:47:15.000,116,11067798,13085,0,1682524034,13102.59477463,140.06120784000086,53564.41956864 2023-04-26,15:47:16.000,116,11067821,13365,0,1682524035,13102.581302009996,140.2021904400026,53564.44751712001 2023-04-26,15:47:17.000,116,11067843,13005,0,1682524036,13102.48699366999,140.32202564999898,53564.48245272 2023-04-26,15:47:18.000,116,11067784,13285,0,1682524037,13102.40615794999,140.40661520999856,53564.46847848 2023-04-26,15:47:19.000,116,11067793,13165,0,1682524038,13102.29164068,140.4841556399988,53564.40559440001 2023-04-26,15:47:20.000,116,11067826,13325,0,1682524039,13102.18385971999,140.5475978100003,53564.48943984 2023-04-26,15:47:21.000,116,11067794,13205,0,1682524040,13102.062606139989,140.56169606999902,53564.58725952 2023-04-26,15:47:22.000,116,11067797,13365,0,1682524041,13101.921143629988,140.56169606999902,53564.5104012 2023-04-26,15:47:23.000,116,11067805,13165,0,1682524042,13101.719054330002,140.61808911000116,53564.52437544001 2023-04-26,15:47:24.000,116,11067814,13445,0,1682524043,13101.456338240001,140.63218736999988,53564.503414080005 2023-04-26,15:47:25.000,116,11067822,13325,0,1682524044,13101.240776319995,140.68153128000267,53564.5802724 2023-04-26,15:47:26.000,116,11067808,13445,0,1682524045,13101.06563225999,140.7097278000001,53564.53136256 2023-04-26,15:47:27.000,116,11067823,13445,0,1682524046,13100.856806649994,140.76612084000226,53564.46149136 2023-04-26,15:47:28.000,116,11067820,13165,0,1682524047,13100.715344139993,140.7943173599997,53564.3706588 2023-04-26,15:47:29.000,116,11067794,12965,0,1682524048,13100.587354249998,140.8577595300012,53564.335723200005 2023-04-26,15:47:30.000,116,11067808,13125,0,1682524049,13100.621035800003,140.84366127000249,53564.41258152 2023-04-26,15:47:31.000,116,11067837,13045,0,1682524050,13100.533463769993,140.90005431000463,53564.36367168 2023-04-26,15:47:32.000,116,11067860,13445,0,1682524051,13100.533463769993,140.893005179998,53564.3007876 2023-04-26,15:47:33.000,116,11067828,13325,0,1682524052,13100.472836979992,140.88595604999864,53564.265852000004 2023-04-26,15:47:34.000,116,11067808,13085,0,1682524053,13100.365056019997,140.907103440004,53564.20995504001 2023-04-26,15:47:35.000,116,11067817,13045,0,1682524054,13100.405473879997,140.87890691999928,53564.16104520001 2023-04-26,15:47:36.000,116,11067806,13405,0,1682524055,13100.405473879997,140.85071040000184,53564.14707096 2023-04-26,15:47:37.000,116,11067804,13205,0,1682524056,13100.311165539992,140.7943173599997,53564.119122480006 2023-04-26,15:47:38.000,116,11067818,13125,0,1682524057,13100.324638159997,140.74497345000418,53564.15405808 2023-04-26,15:47:39.000,116,11067840,13245,0,1682524058,13100.290956609992,140.6744821500033,53564.1261096 2023-04-26,15:47:40.000,116,11067742,13285,0,1682524059,13100.284220299996,140.58989259000373,53564.0562384 2023-04-26,15:47:41.000,116,11067791,13165,0,1682524060,13100.264011369996,140.53349955000158,53564.0562384 2023-04-26,15:47:42.000,116,11067788,13085,0,1682524061,13100.270747679991,140.47005738000007,53563.951431600006 2023-04-26,15:47:43.000,116,11067794,13605,0,1682524062,13100.250538749991,140.4630082500007,53563.9863672 2023-04-26,15:47:44.000,116,11067849,13165,0,1682524063,13100.15623041,140.4630082500007,53563.881560400005 2023-04-26,15:47:45.000,116,11067795,13245,0,1682524064,13100.08886730999,140.5123521600035,53563.80470208001 2023-04-26,15:47:46.000,116,11067794,13245,0,1682524065,13100.021504209995,140.53349955000158,53563.83963768 2023-04-26,15:47:47.000,116,11067814,13125,0,1682524066,13099.839623839995,140.55464693999966,53563.79771496 2023-04-26,15:47:48.000,116,11067769,13285,0,1682524067,13099.70489763999,140.61808911000116,53563.75579224001 2023-04-26,15:47:49.000,116,11067793,13285,0,1682524068,13099.523017269988,140.66743302000395,53563.69290816 2023-04-26,15:47:50.000,116,11067800,13005,0,1682524069,13099.455654169993,140.6956295400014,53563.664959680005 2023-04-26,15:47:51.000,116,11067843,13445,0,1682524070,13099.482599409988,140.68858041000203,53563.67893392 2023-04-26,15:47:52.000,116,11067851,13205,0,1682524071,13099.516280959993,140.65333475999796,53563.57412712 2023-04-26,15:47:53.000,116,11067783,13205,0,1682524072,13099.563435129989,140.6110399800018,53563.56015288001 2023-04-26,15:47:54.000,116,11067831,13125,0,1682524073,13099.698161329994,140.57579432999773,53563.48329456 2023-04-26,15:47:55.000,116,11067796,13445,0,1682524074,13099.85309646,140.49825390000478,53563.497268800005 2023-04-26,15:47:56.000,116,11067798,13285,0,1682524075,13100.001295279995,140.38546782000049,53563.44137184001 2023-04-26,15:47:57.000,116,11067827,13245,0,1682524076,13100.13602148,140.3361239099977,53563.4623332 2023-04-26,15:47:58.000,116,11067808,13165,0,1682524077,13100.189911959991,140.27973087000282,53563.38547488 2023-04-26,15:47:59.000,116,11067828,13325,0,1682524078,13100.203384579996,140.2515343499981,53563.38547488 2023-04-26,15:48:00.000,116,11067835,13285,0,1682524079,13100.183175649996,140.2021904400026,53563.41342336 2023-04-26,15:48:01.000,116,11067795,13205,0,1682524080,13100.08886730999,140.21628870000131,53563.40643624 2023-04-26,15:48:02.000,116,11067803,13045,0,1682524081,13099.95414111,140.2515343499981,53563.44137184001 2023-04-26,15:48:03.000,116,11067778,13205,0,1682524082,13099.731842879999,140.27268174000346,53563.34355216 2023-04-26,15:48:04.000,116,11067737,12925,0,1682524083,13099.516280959993,140.30792739000026,53563.329577920005 2023-04-26,15:48:05.000,116,11067844,13365,0,1682524084,13099.246828559997,140.37841869000113,53563.38547488 2023-04-26,15:48:06.000,116,11067748,13245,0,1682524085,13099.064948189996,140.47710650999943,53563.33656504 2023-04-26,15:48:07.000,116,11067827,13205,0,1682524086,13098.862858889996,140.56874519999838,53563.30861656 2023-04-26,15:48:08.000,116,11067830,13325,0,1682524087,13098.66750589999,140.6603838900046,53563.217784 2023-04-26,15:48:09.000,116,11067777,13285,0,1682524088,13098.499098149994,140.76612084000226,53563.18983552 2023-04-26,15:48:10.000,116,11067822,13405,0,1682524089,13098.46541659999,140.8225138800044,53563.210796880005 2023-04-26,15:48:11.000,116,11067803,13085,0,1682524090,13098.303745159988,140.92825083000207,53563.16887416 2023-04-26,15:48:12.000,116,11067790,13365,0,1682524091,13098.182491580003,141.03398777999973,53563.1479128 2023-04-26,15:48:13.000,116,11067827,13045,0,1682524092,13098.047765379997,141.16087212000275,53563.11996432 2023-04-26,15:48:14.000,116,11067799,13365,0,1682524093,13097.899566560001,141.3159529800032,53563.03611888001 2023-04-26,15:48:15.000,116,11067849,13165,0,1682524094,13097.859148700001,141.48513210000237,53563.0081704 2023-04-26,15:48:16.000,116,11067806,13365,0,1682524095,13097.852412389992,141.61906557000475,53562.95926056 2023-04-26,15:48:17.000,116,11067795,13125,0,1682524096,13097.731158809991,141.7600481699992,53562.91035072 2023-04-26,15:48:18.000,116,11067764,13085,0,1682524097,13097.67726833,141.8446377299988,53562.8334924 2023-04-26,15:48:19.000,116,11067783,13365,0,1682524098,13097.785049289996,141.89398164000158,53562.91733784001 2023-04-26,15:48:20.000,116,11067773,13365,0,1682524099,13097.886093939996,141.95037468000373,53562.91035072 2023-04-26,15:48:21.000,116,11067788,13165,0,1682524100,13097.946720729997,141.9574238100031,53562.89637648001 2023-04-26,15:48:22.000,116,11067787,13285,0,1682524101,13098.121864790002,141.92922728999838,53562.84746664001 2023-04-26,15:48:23.000,116,11067792,13445,0,1682524102,13098.209436819998,141.86578512000415,53562.81253104 2023-04-26,15:48:24.000,116,11067858,13285,0,1682524103,13098.270063609998,141.7248025200024,53562.777595440006 2023-04-26,15:48:25.000,116,11067817,13245,0,1682524104,13098.330690399998,141.59086905000004,53562.77060832001 2023-04-26,15:48:26.000,116,11067757,13125,0,1682524105,13098.431735049999,141.42873906000023,53562.84047952 2023-04-26,15:48:27.000,116,11067803,13325,0,1682524106,13098.472152909999,141.2666090700004,53562.875415120005 2023-04-26,15:48:28.000,116,11067814,13285,0,1682524107,13098.424998739989,141.12562646999868,53562.826505280005 2023-04-26,15:48:29.000,116,11067831,13085,0,1682524108,13098.290272539998,140.98464387000422,53562.81951816001 2023-04-26,15:48:30.000,116,11067823,13085,0,1682524109,13098.142073720002,140.893005179998,53562.67977576001 2023-04-26,15:48:31.000,116,11067820,13245,0,1682524110,13098.007347519997,140.85071040000184,53562.72169848001 2023-04-26,15:48:32.000,116,11067797,13245,0,1682524111,13097.906302869997,140.77316997000162,53562.72169848001 2023-04-26,15:48:33.000,116,11067822,13325,0,1682524112,13097.731158809991,140.71677692999947,53562.707724240005 2023-04-26,15:48:34.000,116,11067788,13085,0,1682524113,13097.704213569996,140.6744821500033,53562.67977576001 2023-04-26,15:48:35.000,116,11067822,13285,0,1682524114,13097.69747726,140.60399085000245,53562.67977576001 2023-04-26,15:48:36.000,116,11067808,13165,0,1682524115,13097.778312980001,140.53349955000158,53562.69375 2023-04-26,15:48:37.000,116,11067831,12965,0,1682524116,13097.906302869997,140.50530303000414,53562.56099472001 2023-04-26,15:48:38.000,116,11067781,13365,0,1682524117,13097.973665969992,140.5123521600035,53562.56798184 2023-04-26,15:48:39.000,116,11067846,13205,0,1682524118,13098.108392169997,140.44186086000263,53562.58195608001 2023-04-26,15:48:40.000,116,11067801,13285,0,1682524119,13098.317217779993,140.448909990002,53562.58195608001 2023-04-26,15:48:41.000,116,11067787,13165,0,1682524120,13098.46541659999,140.43481173000328,53562.60291744001 2023-04-26,15:48:42.000,116,11067836,13205,0,1682524121,13098.56646124999,140.5123521600035,53562.540033360005 2023-04-26,15:48:43.000,116,11067792,13285,0,1682524122,13098.57319756,140.61808911000116,53562.588943200004 2023-04-26,15:48:44.000,116,11067785,13405,0,1682524123,13098.48562552999,140.71677692999947,53562.54702048 2023-04-26,15:48:45.000,116,11067852,13325,0,1682524124,13098.384580879989,140.8084156199984,53562.6238788 2023-04-26,15:48:46.000,116,11067790,13085,0,1682524125,13098.222909439988,140.9564473499995,53562.63785304 2023-04-26,15:48:47.000,116,11067836,13205,0,1682524126,13098.054501689992,141.1044790800006,53562.55400760001 2023-04-26,15:48:48.000,116,11067765,13005,0,1682524127,13097.838939770001,141.23841255000298,53562.45618792 2023-04-26,15:48:49.000,116,11067855,13405,0,1682524128,13097.65032308999,141.29480558999785,53562.540033360005 2023-04-26,15:48:50.000,116,11067788,13445,0,1682524129,13097.49538796,141.38644428000407,53562.58195608001 2023-04-26,15:48:51.000,116,11067790,13245,0,1682524130,13097.28656234999,141.33710037000128,53562.58195608001 2023-04-26,15:48:52.000,116,11067801,13245,0,1682524131,13097.050791499998,141.32300211000256,53562.55400760001 2023-04-26,15:48:53.000,116,11067805,13125,0,1682524132,13096.788075409997,141.23841255000298,53562.519072 2023-04-26,15:48:54.000,116,11067789,13085,0,1682524133,13096.511886699991,141.1890686400002,53562.42823944 2023-04-26,15:48:55.000,116,11067859,13165,0,1682524134,13096.343478949995,141.13972473000467,53562.42823944 2023-04-26,15:48:56.000,116,11067820,13245,0,1682524135,13096.242434299995,141.0692334300038,53562.442213680006 2023-04-26,15:48:57.000,116,11067820,13525,0,1682524136,13096.040344999994,141.0057912600023,53562.47714928 2023-04-26,15:48:58.000,116,11067772,13125,0,1682524137,13095.898882489993,140.98464387000422,53562.33041976 2023-04-26,15:48:59.000,116,11067823,13325,0,1682524138,13095.818046769993,140.98464387000422,53562.35138112 2023-04-26,15:49:00.000,116,11067821,13285,0,1682524139,13095.764156290003,140.94939822000015,53562.323432640005 2023-04-26,15:49:01.000,116,11067832,13085,0,1682524140,13095.683320570002,140.9212017000027,53562.26054856 2023-04-26,15:49:02.000,116,11067819,13245,0,1682524141,13095.602484850002,140.92825083000207,53562.21163872 2023-04-26,15:49:03.000,116,11067782,13165,0,1682524142,13095.555330679992,140.90005431000463,53562.17670312001 2023-04-26,15:49:04.000,116,11067792,13245,0,1682524143,13095.535121749992,140.90005431000463,53562.09285768 2023-04-26,15:49:05.000,116,11067796,13165,0,1682524144,13095.589012229997,140.87890691999928,53562.07189632 2023-04-26,15:49:06.000,116,11067825,13365,0,1682524145,13095.784365219988,140.7943173599997,53562.11381904 2023-04-26,15:49:07.000,116,11067781,13285,0,1682524146,13095.959509279994,140.68858041000203,53562.12779328001 2023-04-26,15:49:08.000,116,11067807,13365,0,1682524147,13096.10770809999,140.61808911000116,53562.09285768 2023-04-26,15:49:09.000,116,11067799,13165,0,1682524148,13096.21548906,140.47710650999943,53562.02298648 2023-04-26,15:49:10.000,116,11067797,13205,0,1682524149,13096.30979739999,140.37136956000177,53561.97407664 2023-04-26,15:49:11.000,116,11067823,13325,0,1682524150,13096.464732529996,140.25858348000475,53561.98106376001 2023-04-26,15:49:12.000,116,11067827,13205,0,1682524151,13096.612931349991,140.1528465299998,53561.995038 2023-04-26,15:49:13.000,116,11067784,13405,0,1682524152,13096.606195039996,140.06825697000022,53561.97407664 2023-04-26,15:49:14.000,116,11067796,13325,0,1682524153,13096.626403969996,139.97661828000128,53562.036960720005 2023-04-26,15:49:15.000,116,11067803,13285,0,1682524154,13096.579249800001,139.89907785000105,53562.12080616 2023-04-26,15:49:16.000,116,11067789,13405,0,1682524155,13096.525359319996,139.94842176000384,53562.085870560004 2023-04-26,15:49:17.000,116,11067839,13325,0,1682524156,13096.424314669996,139.88497959000233,53562.05792208001 2023-04-26,15:49:18.000,116,11067832,13085,0,1682524157,13096.303061089995,139.93432349999784,53562.00202512 2023-04-26,15:49:19.000,116,11067791,13165,0,1682524158,13096.222225369995,139.92022523999913,53561.96010240001 2023-04-26,15:49:20.000,116,11067830,13245,0,1682524159,13096.1750712,139.96956915000192,53562.00202512 2023-04-26,15:49:21.000,116,11067775,13045,0,1682524160,13096.16833488999,139.92727436999849,53562.00202512 2023-04-26,15:49:22.000,116,11067775,13165,0,1682524161,13096.18854381999,139.99776566999935,53561.98106376001 2023-04-26,15:49:23.000,116,11067797,13125,0,1682524162,13096.25590692,139.99071654,53561.97407664 2023-04-26,15:49:24.000,116,11067825,12965,0,1682524163,13096.35021525999,140.04006045000278,53561.988050880005 2023-04-26,15:49:25.000,116,11067829,13325,0,1682524164,13096.47820515,140.02596219000407,53562.02298648 2023-04-26,15:49:26.000,116,11067814,12925,0,1682524165,13096.592722419991,140.06120784000086,53562.04394784 2023-04-26,15:49:27.000,116,11067831,13285,0,1682524166,13096.781339100002,140.0894043599983,53562.07888344001 2023-04-26,15:49:28.000,116,11067786,13205,0,1682524167,13096.922801610002,140.14579740000045,53562.04394784 2023-04-26,15:49:29.000,116,11067807,13285,0,1682524168,13097.111418289998,140.22333783000067,53562.04394784 2023-04-26,15:49:30.000,116,11067785,13085,0,1682524169,13097.259617109994,140.27973087000282,53562.14875464001 2023-04-26,15:49:31.000,116,11067841,13285,0,1682524170,13097.39434331,140.34317304000433,53562.106831920006 2023-04-26,15:49:32.000,116,11067812,13125,0,1682524171,13097.48865164999,140.40661520999856,53562.085870560004 2023-04-26,15:49:33.000,116,11067828,13125,0,1682524172,13097.481915339995,140.448909990002,53562.09984480001 2023-04-26,15:49:34.000,116,11067800,13125,0,1682524173,13097.401079619995,140.58989259000373,53562.07189632 2023-04-26,15:49:35.000,116,11067827,13285,0,1682524174,13097.360661759994,140.63923649999924,53562.085870560004 2023-04-26,15:49:36.000,116,11067782,13285,0,1682524175,13097.273089729999,140.7097278000001,53562.204651600005 2023-04-26,15:49:37.000,116,11067814,13245,0,1682524176,13097.138363529994,140.75202258000354,53562.169716 2023-04-26,15:49:38.000,116,11067846,13285,0,1682524177,13096.990164709998,140.84366127000249,53562.169716 2023-04-26,15:49:39.000,116,11067793,13325,0,1682524178,13096.821756960002,140.8577595300012,53562.155741760005 2023-04-26,15:49:40.000,116,11067793,13285,0,1682524179,13096.747657549997,140.8084156199984,53562.28150992 2023-04-26,15:49:41.000,116,11067778,12925,0,1682524180,13096.673558139992,140.80136648999905,53562.26054856 2023-04-26,15:49:42.000,116,11067786,13525,0,1682524181,13096.592722419991,140.7590717100029,53562.2395872 2023-04-26,15:49:43.000,116,11067792,13325,0,1682524182,13096.572513489991,140.72382605999883,53562.21163872 2023-04-26,15:49:44.000,116,11067788,13285,0,1682524183,13096.47820515,140.7590717100029,53562.169716 2023-04-26,15:49:45.000,116,11067849,13205,0,1682524184,13096.545568249996,140.75202258000354,53562.23260008 2023-04-26,15:49:46.000,116,11067799,13285,0,1682524185,13096.565777179996,140.73792432000482,53562.22561296001 2023-04-26,15:49:47.000,116,11067797,13245,0,1682524186,13096.599458730001,140.78726823000034,53562.18369024 2023-04-26,15:49:48.000,116,11067774,13325,0,1682524187,13096.720712310002,140.8577595300012,53562.19766448001 2023-04-26,15:49:49.000,116,11067808,13205,0,1682524188,13096.808284339997,140.94939822000015,53562.155741760005 2023-04-26,15:49:50.000,116,11067809,13285,0,1682524189,13096.929537919998,141.0410369099991,53562.12080616 2023-04-26,15:49:51.000,116,11067817,13245,0,1682524190,13097.064264119988,141.14677386000403,53562.106831920006 2023-04-26,15:49:52.000,116,11067820,13205,0,1682524191,13097.225935559989,141.2525108100017,53562.14176752 2023-04-26,15:49:53.000,116,11067789,12965,0,1682524192,13097.340452829994,141.38644428000407,53562.106831920006 2023-04-26,15:49:54.000,116,11067777,13085,0,1682524193,13097.542542129995,141.4992303600011,53562.14176752 2023-04-26,15:49:55.000,116,11067786,13525,0,1682524194,13097.710949879991,141.57677079000132,53562.23260008 2023-04-26,15:49:56.000,116,11067829,13005,0,1682524195,13097.778312980001,141.6261147000041,53562.21163872 2023-04-26,15:49:57.000,116,11067826,13045,0,1682524196,13097.785049289996,141.66840948000026,53562.204651600005 2023-04-26,15:49:58.000,116,11067817,13205,0,1682524197,13097.724422499996,141.66840948000026,53562.19766448001 2023-04-26,15:49:59.000,116,11067802,13245,0,1682524198,13097.582959989995,141.6472620900022,53562.16272888 2023-04-26,15:50:00.000,116,11067796,13205,0,1682524199,13097.52906950999,141.59086905000004,53562.22561296001 2023-04-26,15:50:01.000,116,11067809,13405,0,1682524200,13097.37413438,141.54857427000388,53562.21862584001 2023-04-26,15:50:02.000,116,11067828,13445,0,1682524201,13097.33371652,141.45693557999766,53562.28150992 2023-04-26,15:50:03.000,116,11067811,13285,0,1682524202,13097.32698020999,141.33710037000128,53562.23260008 2023-04-26,15:50:04.000,116,11067793,13325,0,1682524203,13097.205726629989,141.2877564599985,53562.23260008 2023-04-26,15:50:05.000,116,11067832,13205,0,1682524204,13097.26635341999,141.2666090700004,53562.21163872 2023-04-26,15:50:06.000,116,11067822,13165,0,1682524205,13097.239408179994,141.23841255000298,53562.12779328001 2023-04-26,15:50:07.000,116,11067804,13285,0,1682524206,13097.34718913999,141.23136342000362,53562.1347804 2023-04-26,15:50:08.000,116,11067808,13205,0,1682524207,13097.46844271999,141.2172651600049,53562.169716 2023-04-26,15:50:09.000,116,11067818,13285,0,1682524208,13097.63011415999,141.30185472000448,53562.16272888 2023-04-26,15:50:10.000,116,11067814,13085,0,1682524209,13097.6570594,141.35824775999936,53562.12080616 2023-04-26,15:50:11.000,116,11067822,13285,0,1682524210,13097.805258219996,141.35119863,53562.18369024 2023-04-26,15:50:12.000,116,11067774,13285,0,1682524211,13097.939984420002,141.35824775999936,53562.253561440004 2023-04-26,15:50:13.000,116,11067771,13045,0,1682524212,13098.014083829992,141.3159529800032,53562.2395872 2023-04-26,15:50:14.000,116,11067793,12965,0,1682524213,13097.987138589997,141.2666090700004,53562.18369024 2023-04-26,15:50:15.000,116,11067799,13045,0,1682524214,13098.047765379997,141.11857733999932,53562.2395872 2023-04-26,15:50:16.000,116,11067773,13285,0,1682524215,13098.081446930002,140.9564473499995,53562.3094584 2023-04-26,15:50:17.000,116,11067809,13445,0,1682524216,13098.067974309997,140.78021910000098,53562.31644552001 2023-04-26,15:50:18.000,116,11067802,13245,0,1682524217,13098.041029070002,140.58989259000373,53562.26753568001 2023-04-26,15:50:19.000,116,11067827,13085,0,1682524218,13097.966929659997,140.3995660799992,53562.29548416001 2023-04-26,15:50:20.000,116,11067799,13125,0,1682524219,13097.899566560001,140.24448521999875,53562.3094584 2023-04-26,15:50:21.000,116,11067822,13205,0,1682524220,13097.71768619,140.11055175000365,53562.35138112 2023-04-26,15:50:22.000,116,11067841,12925,0,1682524221,13097.57622368,140.03301132000342,53562.34439400001 2023-04-26,15:50:23.000,116,11067822,13165,0,1682524222,13097.360661759994,140.09645348999766,53562.33740688 2023-04-26,15:50:24.000,116,11067800,13285,0,1682524223,13097.145099839989,140.11055175000365,53562.26054856 2023-04-26,15:50:25.000,116,11067798,13205,0,1682524224,13096.969955779998,140.2656326100041,53562.26753568001 2023-04-26,15:50:26.000,116,11067804,13205,0,1682524225,13096.862174820002,140.42776260000392,53562.35836824 2023-04-26,15:50:27.000,116,11067792,13245,0,1682524226,13096.639876590001,140.6744821500033,53562.33041976 2023-04-26,15:50:28.000,116,11067780,13285,0,1682524227,13096.43105097999,140.84366127000249,53562.3793296 2023-04-26,15:50:29.000,116,11067781,13445,0,1682524228,13096.14812595999,141.09742995000124,53562.28849704 2023-04-26,15:50:30.000,116,11067781,13365,0,1682524229,13096.006663449989,141.29480558999785,53562.2395872 2023-04-26,15:50:31.000,116,11067773,13245,0,1682524230,13095.777628909993,141.49218123000173,53562.26054856 2023-04-26,15:50:32.000,116,11067800,13285,0,1682524231,13095.629430089997,141.61906557000475,53562.21163872 2023-04-26,15:50:33.000,116,11067799,13125,0,1682524232,13095.420604480001,141.83053947000008,53562.106831920006 2023-04-26,15:50:34.000,116,11067775,13325,0,1682524233,13095.31955983,141.9574238100031,53562.09285768 2023-04-26,15:50:35.000,116,11067813,13245,0,1682524234,13095.225251489996,142.03496424000332,53562.04394784 2023-04-26,15:50:36.000,116,11067818,12965,0,1682524235,13095.13094314999,142.06316076000076,53562.00202512 2023-04-26,15:50:37.000,116,11067808,13445,0,1682524236,13095.01642588,142.12660293000226,53561.93215392001 2023-04-26,15:50:38.000,116,11067807,13245,0,1682524237,13094.8951723,142.16184857999906,53561.7854244 2023-04-26,15:50:39.000,116,11067831,13285,0,1682524238,13094.814336579999,142.267585530004,53561.75747592 2023-04-26,15:50:40.000,116,11067802,13285,0,1682524239,13094.780655029994,142.2393890099993,53561.79241152001 2023-04-26,15:50:41.000,116,11067784,13285,0,1682524240,13094.733500859998,142.28168379000272,53561.701578960005 2023-04-26,15:50:42.000,116,11067773,13165,0,1682524241,13094.814336579999,142.24643813999865,53561.73651456 2023-04-26,15:50:43.000,116,11067781,13245,0,1682524242,13094.800863959994,142.24643813999865,53561.59677216001 2023-04-26,15:50:44.000,116,11067841,13445,0,1682524243,13094.854754439999,142.17594683999778,53561.56882368 2023-04-26,15:50:45.000,116,11067827,13165,0,1682524244,13095.02989849999,142.0913572799982,53561.54786232001 2023-04-26,15:50:46.000,116,11067801,13125,0,1682524245,13095.15115207999,142.03496424000332,53561.51292672 2023-04-26,15:50:47.000,116,11067753,13365,0,1682524246,13095.285878279996,141.94332555000437,53561.436068400006 2023-04-26,15:50:48.000,116,11067793,13045,0,1682524247,13095.474494959992,141.78824469000392,53561.34523584 2023-04-26,15:50:49.000,116,11067774,13285,0,1682524248,13095.676584259993,141.64021296000283,53561.40811992001 2023-04-26,15:50:50.000,116,11067801,13205,0,1682524249,13095.939300349994,141.52742687999853,53561.4011328 2023-04-26,15:50:51.000,116,11067808,13285,0,1682524250,13096.08749916999,141.4005425400028,53561.366197200005 2023-04-26,15:50:52.000,116,11067786,13365,0,1682524251,13096.424314669996,141.28070732999913,53561.35222296 2023-04-26,15:50:53.000,116,11067785,13525,0,1682524252,13096.626403969996,141.16087212000275,53561.31030024001 2023-04-26,15:50:54.000,116,11067809,13085,0,1682524253,13096.882383750002,141.07628256000316,53561.28235176 2023-04-26,15:50:55.000,116,11067797,13205,0,1682524254,13097.071000429998,141.0551351699978,53561.247416160004 2023-04-26,15:50:56.000,116,11067788,13165,0,1682524255,13097.313507589999,140.99169300000358,53561.28933888001 2023-04-26,15:50:57.000,116,11067846,13445,0,1682524256,13097.49538796,140.99169300000358,53561.32427448 2023-04-26,15:50:58.000,116,11067765,13525,0,1682524257,13097.71768619,141.06218430000445,53561.25440328 2023-04-26,15:50:59.000,116,11067777,13085,0,1682524258,13097.919775490001,141.12562646999868,53561.35921008001 2023-04-26,15:51:00.000,116,11067756,13285,0,1682524259,13098.115128479993,141.18201951000083,53561.38017144001 2023-04-26,15:51:01.000,116,11067827,13245,0,1682524260,13098.189227889998,141.28070732999913,53561.3312616 2023-04-26,15:51:02.000,116,11067851,13245,0,1682524261,13098.458680289994,141.38644428000407,53561.39414568 2023-04-26,15:51:03.000,116,11067830,13085,0,1682524262,13098.59340649,141.47103384000366,53561.4011328 2023-04-26,15:51:04.000,116,11067848,13365,0,1682524263,13098.79549579,141.61201643999811,53561.46401688 2023-04-26,15:51:05.000,116,11067825,13125,0,1682524264,13098.970639849991,141.73185165000177,53561.54786232001 2023-04-26,15:51:06.000,116,11067821,13125,0,1682524265,13099.159256530002,141.85168685999815,53561.58978504 2023-04-26,15:51:07.000,116,11067795,13285,0,1682524266,13099.219883320002,141.9715220700018,53561.652669120005 2023-04-26,15:51:08.000,116,11067819,13325,0,1682524267,13099.300719040002,142.02791511000396,53561.72952744 2023-04-26,15:51:09.000,116,11067828,13165,0,1682524268,13099.347873209997,142.11250467000355,53561.75747592 2023-04-26,15:51:10.000,116,11067797,13405,0,1682524269,13099.469126789998,142.1054555400042,53561.76446304001 2023-04-26,15:51:11.000,116,11067814,13205,0,1682524270,13099.529753579998,142.13365206000162,53561.82734712 2023-04-26,15:51:12.000,116,11067772,13325,0,1682524271,13099.603852989989,142.08430814999883,53561.918179680004 2023-04-26,15:51:13.000,116,11067788,13125,0,1682524272,13099.549962509998,142.07725901999947,53561.995038 2023-04-26,15:51:14.000,116,11067801,13005,0,1682524273,13099.576907749994,141.96447294000245,53562.0649092 2023-04-26,15:51:15.000,116,11067790,13285,0,1682524274,13099.516280959993,141.87988338000287,53562.11381904 2023-04-26,15:51:16.000,116,11067828,13285,0,1682524275,13099.475863099993,141.80234295000264,53562.19067736 2023-04-26,15:51:17.000,116,11067849,13285,0,1682524276,13099.314191659993,141.73185165000177,53562.16272888 2023-04-26,15:51:18.000,116,11067836,13205,0,1682524277,13099.260301180002,141.5979181799994,53562.2395872 2023-04-26,15:51:19.000,116,11067757,13445,0,1682524278,13099.085157119996,141.52742687999853,53562.36535536001 2023-04-26,15:51:20.000,116,11067764,13245,0,1682524279,13098.883067819996,141.47103384000366,53562.36535536001 2023-04-26,15:51:21.000,116,11067778,13205,0,1682524280,13098.600142799995,141.43578818999958,53562.40727808 2023-04-26,15:51:22.000,116,11067801,12885,0,1682524281,13098.350899329998,141.4146408000015,53562.49811064 2023-04-26,15:51:23.000,116,11067798,13245,0,1682524282,13097.926511799997,141.40759167000215,53562.47714928 2023-04-26,15:51:24.000,116,11067810,13085,0,1682524283,13097.53580582,141.4146408000015,53562.48413640001 2023-04-26,15:51:25.000,116,11067819,13525,0,1682524284,13097.118154599993,141.4498864499983,53562.52605912 2023-04-26,15:51:26.000,116,11067773,12925,0,1682524285,13096.734184929992,141.4992303600011,53562.48413640001 2023-04-26,15:51:27.000,116,11067755,13245,0,1682524286,13096.363687879995,141.5979181799994,53562.45618792 2023-04-26,15:51:28.000,116,11067808,13325,0,1682524287,13095.972981899999,141.6966059999977,53562.39330384001 2023-04-26,15:51:29.000,116,11067817,13205,0,1682524288,13095.636166399992,141.80234295000264,53562.323432640005 2023-04-26,15:51:30.000,116,11067806,13285,0,1682524289,13095.420604480001,141.92922728999838,53562.35138112 2023-04-26,15:51:31.000,116,11067797,13165,0,1682524290,13095.21177886999,142.01381684999797,53562.30247128 2023-04-26,15:51:32.000,116,11067803,13325,0,1682524291,13095.02989849999,142.16184857999906,53562.274522800006 2023-04-26,15:51:33.000,116,11067809,13205,0,1682524292,13094.901908609994,142.26053640000464,53562.14176752 2023-04-26,15:51:34.000,116,11067779,13445,0,1682524293,13094.780655029994,142.38742074000038,53562.036960720005 2023-04-26,15:51:35.000,116,11067822,13325,0,1682524294,13094.699819309993,142.53545247000147,53561.97407664 2023-04-26,15:51:36.000,116,11067801,13485,0,1682524295,13094.726764549989,142.69053333000193,53561.9251668 2023-04-26,15:51:37.000,116,11067818,13085,0,1682524296,13094.672874069998,142.78922115000023,53561.91119256001 2023-04-26,15:51:38.000,116,11067822,13285,0,1682524297,13094.625719899988,142.88790896999853,53561.89721832 2023-04-26,15:51:39.000,116,11067774,13045,0,1682524298,13094.578565729993,142.9584002699994,53561.83433424 2023-04-26,15:51:40.000,116,11067819,13085,0,1682524299,13094.625719899988,143.01479331000155,53561.87625696 2023-04-26,15:51:41.000,116,11067814,13005,0,1682524300,13094.625719899988,143.042989829999,53561.83433424 2023-04-26,15:51:42.000,116,11067739,13045,0,1682524301,13094.578565729993,143.06413722000434,53561.75747592 2023-04-26,15:51:43.000,116,11067828,13045,0,1682524302,13094.544884180003,143.06413722000434,53561.69459184001 2023-04-26,15:51:44.000,116,11067808,13085,0,1682524303,13094.484257390002,143.0077441800022,53561.61773352 2023-04-26,15:51:45.000,116,11067795,13285,0,1682524304,13094.504466320002,142.8949580999979,53561.51991384 2023-04-26,15:51:46.000,116,11067768,13365,0,1682524305,13094.544884180003,142.78922115000023,53561.582797920004 2023-04-26,15:51:47.000,116,11067763,13085,0,1682524306,13094.645928829988,142.64118941999914,53561.59677216001 2023-04-26,15:51:48.000,116,11067818,13125,0,1682524307,13094.639192519993,142.52840334000211,53561.49196536 2023-04-26,15:51:49.000,116,11067780,13085,0,1682524308,13094.639192519993,142.48610855999868,53561.4011328 2023-04-26,15:51:50.000,116,11067781,13165,0,1682524309,13094.740237169994,142.38742074000038,53561.42209416 2023-04-26,15:51:51.000,116,11067739,13005,0,1682524310,13094.767182409989,142.38742074000038,53561.39414568 2023-04-26,15:51:52.000,116,11067785,13525,0,1682524311,13094.807600269989,142.35217509000358,53561.366197200005 2023-04-26,15:51:53.000,116,11067796,13205,0,1682524312,13094.82780919999,142.4015189999991,53561.25440328 2023-04-26,15:51:54.000,116,11067749,13285,0,1682524313,13094.86822705999,142.4015189999991,53561.23344192 2023-04-26,15:51:55.000,116,11067774,13325,0,1682524314,13094.95579909,142.43676465000317,53561.28235176 2023-04-26,15:51:56.000,116,11067791,13245,0,1682524315,13095.05010742999,142.48610855999868,53561.21248056001 2023-04-26,15:51:57.000,116,11067834,13365,0,1682524316,13095.103997909995,142.55659985999955,53561.21248056001 2023-04-26,15:51:58.000,116,11067818,13125,0,1682524317,13095.23198779999,142.60594377000234,53561.10767376 2023-04-26,15:51:59.000,116,11067851,13125,0,1682524318,13095.312823519991,142.62709116000042,53561.13562224 2023-04-26,15:52:00.000,116,11067809,13165,0,1682524319,13095.494703889992,142.62709116000042,53561.149596480005 2023-04-26,15:52:01.000,116,11067807,13165,0,1682524320,13095.575539609992,142.69053333000193,53561.17754496 2023-04-26,15:52:02.000,116,11067769,13405,0,1682524321,13095.696793189993,142.6623368100045,53561.19151920001 2023-04-26,15:52:03.000,116,11067792,13405,0,1682524322,13095.777628909993,142.62004203000106,53561.21248056001 2023-04-26,15:52:04.000,116,11067813,13325,0,1682524323,13095.919091419993,142.50725595000404,53561.198506320005 2023-04-26,15:52:05.000,116,11067766,13165,0,1682524324,13096.074026549999,142.4015189999991,53561.19151920001 2023-04-26,15:52:06.000,116,11067808,13165,0,1682524325,13096.28958846999,142.29578205000143,53561.26139040001 2023-04-26,15:52:07.000,116,11067777,13565,0,1682524326,13096.43105097999,142.1195538000029,53561.30331312 2023-04-26,15:52:08.000,116,11067766,13325,0,1682524327,13096.585986109996,142.02791511000396,53561.25440328 2023-04-26,15:52:09.000,116,11067786,12925,0,1682524328,13096.727448619997,141.92217815999902,53561.25440328 2023-04-26,15:52:10.000,116,11067787,13125,0,1682524329,13096.969955779998,141.82349034000072,53561.39414568 2023-04-26,15:52:11.000,116,11067786,13405,0,1682524330,13097.064264119988,141.7600481699992,53561.415107040004 2023-04-26,15:52:12.000,116,11067801,13285,0,1682524331,13097.198990319994,141.7107042600037,53561.46401688 2023-04-26,15:52:13.000,116,11067794,13285,0,1682524332,13097.198990319994,141.71775339000305,53561.45702976001 2023-04-26,15:52:14.000,116,11067795,13405,0,1682524333,13097.172045079998,141.77414642999793,53561.45702976001 2023-04-26,15:52:15.000,116,11067857,13165,0,1682524334,13097.138363529994,141.8728342500035,53561.49196536 2023-04-26,15:52:16.000,116,11067819,13085,0,1682524335,13097.097945669993,141.96447294000245,53561.582797920004 2023-04-26,15:52:17.000,116,11067809,13205,0,1682524336,13097.030582569998,142.1195538000029,53561.6107464 2023-04-26,15:52:18.000,116,11067799,13125,0,1682524337,13096.916065299993,142.3028311800008,53561.61773352 2023-04-26,15:52:19.000,116,11067820,13605,0,1682524338,13096.875647439992,142.4649611700006,53561.6806176 2023-04-26,15:52:20.000,116,11067806,12925,0,1682524339,13096.835229579992,142.6129929000017,53561.77843728 2023-04-26,15:52:21.000,116,11067832,13405,0,1682524340,13096.754393859992,142.78922115000023,53561.7854244 2023-04-26,15:52:22.000,116,11067805,13285,0,1682524341,13096.687030759997,142.96544939999876,53561.79939864 2023-04-26,15:52:23.000,116,11067796,13085,0,1682524342,13096.633140279991,143.19102156000008,53561.81337288001 2023-04-26,15:52:24.000,116,11067818,13245,0,1682524343,13096.552304559991,143.32495503000246,53561.74350168001 2023-04-26,15:52:25.000,116,11067802,12925,0,1682524344,13096.444523599996,143.55757632000314,53561.82734712 2023-04-26,15:52:26.000,116,11067811,13285,0,1682524345,13096.45799622,143.63511675000336,53561.91119256001 2023-04-26,15:52:27.000,116,11067797,13325,0,1682524346,13096.35021525999,143.74085370000103,53561.95311528 2023-04-26,15:52:28.000,116,11067760,13085,0,1682524347,13096.23569799,143.83249238999997,53561.89023120001 2023-04-26,15:52:29.000,116,11067790,13285,0,1682524348,13096.074026549999,143.86773804000404,53561.84132136001 2023-04-26,15:52:30.000,116,11067797,13285,0,1682524349,13096.020136069994,143.85363977999805,53561.93215392001 2023-04-26,15:52:31.000,116,11067759,13445,0,1682524350,13095.898882489993,143.8465906499987,53561.995038 2023-04-26,15:52:32.000,116,11067810,13205,0,1682524351,13095.804574149988,143.77609934999782,53561.995038 2023-04-26,15:52:33.000,116,11067791,13285,0,1682524352,13095.656375329992,143.67741152999952,53561.94612816 2023-04-26,15:52:34.000,116,11067772,13245,0,1682524353,13095.622693780002,143.59282196999993,53561.89023120001 2023-04-26,15:52:35.000,116,11067780,13325,0,1682524354,13095.642902710002,143.49413415000163,53562.00202512 2023-04-26,15:52:36.000,116,11067781,13445,0,1682524355,13095.636166399992,143.3813480700046,53561.9251668 2023-04-26,15:52:37.000,116,11067786,13365,0,1682524356,13095.562066990002,143.36020067999925,53561.89721832 2023-04-26,15:52:38.000,116,11067798,13285,0,1682524357,13095.541858060002,143.3531515499999,53561.86228272001 2023-04-26,15:52:39.000,116,11067782,13285,0,1682524358,13095.548594369997,143.31085677000374,53561.88324408001 2023-04-26,15:52:40.000,116,11067758,13005,0,1682524359,13095.602484850002,143.28970937999838,53561.81337288001 2023-04-26,15:52:41.000,116,11067808,13245,0,1682524360,13095.602484850002,143.33905329000117,53561.90420544 2023-04-26,15:52:42.000,116,11067818,13005,0,1682524361,13095.669847949997,143.33200416000182,53561.94612816 2023-04-26,15:52:43.000,116,11067815,13405,0,1682524362,13095.717002119993,143.40249546000268,53561.820360000005 2023-04-26,15:52:44.000,116,11067815,13365,0,1682524363,13095.737211049993,143.47298676000355,53561.77843728 2023-04-26,15:52:45.000,116,11067789,13285,0,1682524364,13095.784365219988,143.55757632000314,53561.84132136001 2023-04-26,15:52:46.000,116,11067791,13285,0,1682524365,13095.878673559993,143.57167458000185,53561.80638576 2023-04-26,15:52:47.000,116,11067775,13285,0,1682524366,13095.898882489993,143.65626414000144,53561.750488800004 2023-04-26,15:52:48.000,116,11067794,13125,0,1682524367,13096.11444441,143.70560805000423,53561.83433424 2023-04-26,15:52:49.000,116,11067788,13445,0,1682524368,13096.181807509995,143.74790283000038,53561.81337288001 2023-04-26,15:52:50.000,116,11067825,13245,0,1682524369,13096.31653371,143.79019761000382,53561.79939864 2023-04-26,15:52:51.000,116,11067812,13245,0,1682524370,13096.424314669996,143.85363977999805,53561.869269840005 2023-04-26,15:52:52.000,116,11067795,13245,0,1682524371,13096.47146883999,143.92413107999892,53561.82734712 2023-04-26,15:52:53.000,116,11067781,13205,0,1682524372,13096.45799622,144.0087206399985,53561.90420544 2023-04-26,15:52:54.000,116,11067776,13045,0,1682524373,13096.41084204999,144.07921193999937,53561.84830848 2023-04-26,15:52:55.000,116,11067833,13285,0,1682524374,13096.383896809995,144.13560498000152,53561.87625696 2023-04-26,15:52:56.000,116,11067840,13125,0,1682524375,13096.323270019995,144.20609628000238,53561.918179680004 2023-04-26,15:52:57.000,116,11067757,13285,0,1682524376,13096.161598579994,144.31183323000005,53561.89023120001 2023-04-26,15:52:58.000,116,11067811,13285,0,1682524377,13096.19528013,144.31183323000005,53561.96708952 2023-04-26,15:52:59.000,116,11067758,13205,0,1682524378,13096.121180719994,144.33298061999812,53561.939141040006 2023-04-26,15:53:00.000,116,11067802,13485,0,1682524379,13096.10770809999,144.34002975000476,53561.918179680004 2023-04-26,15:53:01.000,116,11067773,13405,0,1682524380,13096.020136069994,144.2695384500039,53561.87625696 2023-04-26,15:53:02.000,116,11067795,13165,0,1682524381,13096.15486227,144.16380149999895,53561.869269840005 2023-04-26,15:53:03.000,116,11067783,13245,0,1682524382,13096.222225369995,144.02986803000385,53561.84830848 2023-04-26,15:53:04.000,116,11067780,13325,0,1682524383,13096.49841408,143.80429587000253,53561.820360000005 2023-04-26,15:53:05.000,116,11067770,13165,0,1682524384,13096.734184929992,143.613969359998,53561.83433424 2023-04-26,15:53:06.000,116,11067770,13325,0,1682524385,13097.030582569998,143.43774110999948,53561.79241152001 2023-04-26,15:53:07.000,116,11067781,13325,0,1682524386,13097.36739806999,143.2685619900003,53561.81337288001 2023-04-26,15:53:08.000,116,11067789,13285,0,1682524387,13097.704213569996,143.06413722000434,53561.84132136001 2023-04-26,15:53:09.000,116,11067826,13365,0,1682524388,13097.953457039992,142.91610549000325,53561.83433424 2023-04-26,15:53:10.000,116,11067773,13285,0,1682524389,13098.222909439988,142.7962702799996,53561.87625696 2023-04-26,15:53:11.000,116,11067764,13245,0,1682524390,13098.384580879989,142.6764350700032,53561.8552956 2023-04-26,15:53:12.000,116,11067769,13125,0,1682524391,13098.640560659995,142.59184551000362,53561.869269840005 2023-04-26,15:53:13.000,116,11067802,13165,0,1682524392,13098.721396379995,142.50725595000404,53561.939141040006 2023-04-26,15:53:14.000,116,11067791,13365,0,1682524393,13098.883067819996,142.44381378000253,53561.9251668 2023-04-26,15:53:15.000,116,11067797,13285,0,1682524394,13099.011057709991,142.33102769999823,53562.09285768 2023-04-26,15:53:16.000,116,11067806,13325,0,1682524395,13098.970639849991,142.34512596000422,53562.04394784 2023-04-26,15:53:17.000,116,11067790,13005,0,1682524396,13098.91001305999,142.28873292000208,53562.155741760005 2023-04-26,15:53:18.000,116,11067809,13285,0,1682524397,13098.734869,142.253487269998,53562.1347804 2023-04-26,15:53:19.000,116,11067767,13325,0,1682524398,13098.61361542,142.32397856999887,53562.21163872 2023-04-26,15:53:20.000,116,11067778,13205,0,1682524399,13098.458680289994,142.3028311800008,53562.26054856 2023-04-26,15:53:21.000,116,11067775,13165,0,1682524400,13098.256590989993,142.4015189999991,53562.323432640005 2023-04-26,15:53:22.000,116,11067770,13285,0,1682524401,13098.041029070002,142.45791204000125,53562.31644552001 2023-04-26,15:53:23.000,116,11067786,13245,0,1682524402,13097.73789512,142.58479638000426,53562.30247128 2023-04-26,15:53:24.000,116,11067790,13365,0,1682524403,13097.48865164999,142.7610246300028,53562.28849704 2023-04-26,15:53:25.000,116,11067824,13365,0,1682524404,13097.279826039994,142.88790896999853,53562.34439400001 2023-04-26,15:53:26.000,116,11067805,13485,0,1682524405,13097.172045079998,142.9865967900041,53562.26753568001 2023-04-26,15:53:27.000,116,11067786,13285,0,1682524406,13097.064264119988,143.12757938999857,53562.3094584 2023-04-26,15:53:28.000,116,11067797,13285,0,1682524407,13097.023846259988,143.2333163400035,53562.2395872 2023-04-26,15:53:29.000,116,11067782,13045,0,1682524408,13096.990164709998,143.28970937999838,53562.23260008 2023-04-26,15:53:30.000,116,11067778,13125,0,1682524409,13097.124890909989,143.3179059000031,53562.28849704 2023-04-26,15:53:31.000,116,11067828,13365,0,1682524410,13097.219199249994,143.28970937999838,53562.3094584 2023-04-26,15:53:32.000,116,11067805,13085,0,1682524411,13097.37413438,143.2333163400035,53562.29548416001 2023-04-26,15:53:33.000,116,11067832,12965,0,1682524412,13097.421288549995,143.1064320000005,53562.30247128 2023-04-26,15:53:34.000,116,11067806,12925,0,1682524413,13097.51559689,142.94430201000068,53562.21862584001 2023-04-26,15:53:35.000,116,11067774,13325,0,1682524414,13097.603168919995,142.80331940999895,53562.26753568001 2023-04-26,15:53:36.000,116,11067814,13085,0,1682524415,13097.791785599991,142.63414028999978,53562.28150992 2023-04-26,15:53:37.000,116,11067828,13405,0,1682524416,13097.852412389992,142.44381378000253,53562.26753568001 2023-04-26,15:53:38.000,116,11067785,13405,0,1682524417,13097.906302869997,142.27463466000336,53562.28150992 2023-04-26,15:53:39.000,116,11067812,13325,0,1682524418,13097.872621319992,142.1195538000029,53562.2395872 2023-04-26,15:53:40.000,116,11067784,13125,0,1682524419,13097.960193350002,142.02791511000396,53562.26753568001 2023-04-26,15:53:41.000,116,11067755,12965,0,1682524420,13097.926511799997,141.97857120000117,53562.274522800006 2023-04-26,15:53:42.000,116,11067783,13285,0,1682524421,13097.872621319992,141.97857120000117,53562.28849704 2023-04-26,15:53:43.000,116,11067760,13165,0,1682524422,13097.684004639996,141.94332555000437,53562.3094584 2023-04-26,15:53:44.000,116,11067812,13005,0,1682524423,13097.50886057999,141.9715220700018,53562.21163872 2023-04-26,15:53:45.000,116,11067822,13205,0,1682524424,13097.320243899994,142.0561116300014,53562.26054856 2023-04-26,15:53:46.000,116,11067836,13365,0,1682524425,13097.205726629989,142.16889770999842,53562.274522800006 2023-04-26,15:53:47.000,116,11067765,13045,0,1682524426,13096.983428400003,142.253487269998,53562.22561296001 2023-04-26,15:53:48.000,116,11067804,13285,0,1682524427,13096.808284339997,142.38037161000102,53562.14875464001 2023-04-26,15:53:49.000,116,11067822,13125,0,1682524428,13096.673558139992,142.5143050800034,53562.18369024 2023-04-26,15:53:50.000,116,11067819,13365,0,1682524429,13096.47820515,142.6764350700032,53562.12779328001 2023-04-26,15:53:51.000,116,11067841,13085,0,1682524430,13096.37042418999,142.7962702799996,53562.085870560004 2023-04-26,15:53:52.000,116,11067798,13205,0,1682524431,13096.30979739999,142.94430201000068,53561.98106376001 2023-04-26,15:53:53.000,116,11067828,13445,0,1682524432,13096.1750712,143.0570880899977,53561.995038 2023-04-26,15:53:54.000,116,11067792,13245,0,1682524433,13096.12791702999,143.13462851999793,53561.95311528 2023-04-26,15:53:55.000,116,11067760,13285,0,1682524434,13096.060553929994,143.18397243000072,53562.00901224001 2023-04-26,15:53:56.000,116,11067787,13165,0,1682524435,13095.939300349994,143.19807068999944,53561.96010240001 2023-04-26,15:53:57.000,116,11067759,13285,0,1682524436,13095.851728319998,143.16282504000264,53561.91119256001 2023-04-26,15:53:58.000,116,11067811,13445,0,1682524437,13095.703529500002,143.14167765000457,53561.83433424 2023-04-26,15:53:59.000,116,11067799,13445,0,1682524438,13095.568803299997,142.96544939999876,53561.771450160006 2023-04-26,15:54:00.000,116,11067805,13445,0,1682524439,13095.474494959992,142.87381070999982,53561.69459184001 2023-04-26,15:54:01.000,116,11067768,13125,0,1682524440,13095.353241379991,142.72577897999872,53561.64568200001 2023-04-26,15:54:02.000,116,11067773,13325,0,1682524441,13095.306087209996,142.55659985999955,53561.6107464 2023-04-26,15:54:03.000,116,11067754,13205,0,1682524442,13095.19156993999,142.35217509000358,53561.56183656 2023-04-26,15:54:04.000,116,11067811,13005,0,1682524443,13095.03663481,142.253487269998,53561.51292672 2023-04-26,15:54:05.000,116,11067822,13445,0,1682524444,13094.962535399995,142.1195538000029,53561.47799112001 2023-04-26,15:54:06.000,116,11067802,13405,0,1682524445,13094.814336579999,142.04201337000268,53561.42209416 2023-04-26,15:54:07.000,116,11067822,13365,0,1682524446,13094.733500859998,141.94332555000437,53561.35921008001 2023-04-26,15:54:08.000,116,11067785,13285,0,1682524447,13094.571829419998,141.96447294000245,53561.219467680006 2023-04-26,15:54:09.000,116,11067823,13405,0,1682524448,13094.490993699997,141.95037468000373,53561.21248056001 2023-04-26,15:54:10.000,116,11067808,13125,0,1682524449,13094.477521079993,141.96447294000245,53561.24042904001 2023-04-26,15:54:11.000,116,11067810,13325,0,1682524450,13094.396685359992,142.01381684999797,53561.12164800001 2023-04-26,15:54:12.000,116,11067813,13365,0,1682524451,13094.410157979997,142.04201337000268,53561.10767376 2023-04-26,15:54:13.000,116,11067841,13245,0,1682524452,13094.349531189997,142.0208659800046,53560.99587984 2023-04-26,15:54:14.000,116,11067814,13405,0,1682524453,13094.322585950002,142.03496424000332,53560.93998288 2023-04-26,15:54:15.000,116,11067780,13285,0,1682524454,13094.309113329997,142.0067677199986,53560.87709880001 2023-04-26,15:54:16.000,116,11067800,13085,0,1682524455,13094.275431779992,141.9926694599999,53560.82120184 2023-04-26,15:54:17.000,116,11067815,13125,0,1682524456,13094.255222849992,141.95037468000373,53560.814214720005 2023-04-26,15:54:18.000,116,11067796,13085,0,1682524457,13094.302377020002,141.92217815999902,53560.80024048 2023-04-26,15:54:19.000,116,11067812,13285,0,1682524458,13094.255222849992,141.92217815999902,53560.72338216 2023-04-26,15:54:20.000,116,11067814,13285,0,1682524459,13094.174387129991,141.98562033000053,53560.66049808 2023-04-26,15:54:21.000,116,11067835,13245,0,1682524460,13094.066606169996,142.04906250000204,53560.60460112 2023-04-26,15:54:22.000,116,11067803,12925,0,1682524461,13093.87125317999,142.2041433600025,53560.576652640004 2023-04-26,15:54:23.000,116,11067833,13165,0,1682524462,13093.62874601999,142.2393890099993,53560.548704160006 2023-04-26,15:54:24.000,116,11067812,13045,0,1682524463,13093.366029929988,142.4015189999991,53560.49979432001 2023-04-26,15:54:25.000,116,11067796,13205,0,1682524464,13093.197622179992,142.50725595000404,53560.429923120006 2023-04-26,15:54:26.000,116,11067819,13165,0,1682524465,13093.009005499996,142.5636489899989,53560.48582008 2023-04-26,15:54:27.000,116,11067777,13325,0,1682524466,13092.81365250999,142.62709116000042,53560.43691024 2023-04-26,15:54:28.000,116,11067821,13045,0,1682524467,13092.59809059,142.68348420000257,53560.30415496001 2023-04-26,15:54:29.000,116,11067788,13365,0,1682524468,13092.47683701,142.69053333000193,53560.34607768 2023-04-26,15:54:30.000,116,11067777,13285,0,1682524469,13092.214120919998,142.64118941999914,53560.33210344001 2023-04-26,15:54:31.000,116,11067796,13325,0,1682524470,13092.099603649993,142.6129929000017,53560.22030952 2023-04-26,15:54:32.000,116,11067773,13325,0,1682524471,13091.884041730002,142.5777472500049,53560.1085156 2023-04-26,15:54:33.000,116,11067782,13005,0,1682524472,13091.722370290001,142.44381378000253,53560.03864440001 2023-04-26,15:54:34.000,116,11067813,13405,0,1682524473,13091.51354467999,142.34512596000422,53559.98274744 2023-04-26,15:54:35.000,116,11067816,13285,0,1682524474,13091.35860955,142.253487269998,53559.91986336001 2023-04-26,15:54:36.000,116,11067753,13245,0,1682524475,13091.37881848,142.14775032000034,53559.88492776 2023-04-26,15:54:37.000,116,11067749,13205,0,1682524476,13091.284510139994,142.04906250000204,53559.808069440005 2023-04-26,15:54:38.000,116,11067820,13245,0,1682524477,13091.25082858999,141.9715220700018,53559.69627552 2023-04-26,15:54:39.000,116,11067786,13285,0,1682524478,13091.237355969999,141.8587359900048,53559.591468720006 2023-04-26,15:54:40.000,116,11067800,13125,0,1682524479,13091.264301209994,141.809392080002,53559.58448160001 2023-04-26,15:54:41.000,116,11067762,13085,0,1682524480,13091.27103751999,141.7600481699992,53559.53557176001 2023-04-26,15:54:42.000,116,11067776,13085,0,1682524481,13091.31145537999,141.68250773999898,53559.49364904001 2023-04-26,15:54:43.000,116,11067787,13325,0,1682524482,13091.29798276,141.6472620900022,53559.44473920001 2023-04-26,15:54:44.000,116,11067762,13125,0,1682524483,13091.324927999995,141.63316383000347,53559.3399324 2023-04-26,15:54:45.000,116,11067765,13325,0,1682524484,13091.39902741,141.59086905000004,53559.304996800005 2023-04-26,15:54:46.000,116,11067804,13325,0,1682524485,13091.35860955,141.64021296000283,53559.28403544 2023-04-26,15:54:47.000,116,11067820,13045,0,1682524486,13091.345136929995,141.61906557000475,53559.235125600004 2023-04-26,15:54:48.000,116,11067828,13365,0,1682524487,13091.2575649,141.55562340000324,53559.1652544 2023-04-26,15:54:49.000,116,11067789,13285,0,1682524488,13091.156520249999,141.60496730999876,53559.06044760001 2023-04-26,15:54:50.000,116,11067749,13245,0,1682524489,13091.055475599998,141.61906557000475,53559.137305920005 2023-04-26,15:54:51.000,116,11067773,13285,0,1682524490,13090.927485709988,141.61906557000475,53559.067434720004 2023-04-26,15:54:52.000,116,11067802,13245,0,1682524491,13090.819704749993,141.6613603500009,53559.039486240006 2023-04-26,15:54:53.000,116,11067822,13165,0,1682524492,13090.617615449992,141.7248025200024,53558.94865368 2023-04-26,15:54:54.000,116,11067802,13045,0,1682524493,13090.42226246,141.83053947000008,53558.92769232 2023-04-26,15:54:55.000,116,11067842,13245,0,1682524494,13090.19996423,141.94332555000437,53558.82987264 2023-04-26,15:54:56.000,116,11067800,13245,0,1682524495,13090.09891958,142.04906250000204,53558.83685976 2023-04-26,15:54:57.000,116,11067746,13485,0,1682524496,13089.890093969989,142.23233987999993,53558.77397568001 2023-04-26,15:54:58.000,116,11067758,13285,0,1682524497,13089.836203489998,142.39446986999974,53558.84384688001 2023-04-26,15:54:59.000,116,11067806,13605,0,1682524498,13089.795785629998,142.53545247000147,53558.78794992 2023-04-26,15:55:00.000,116,11067804,13445,0,1682524499,13089.741895149993,142.71872984999936,53558.67615600001 2023-04-26,15:55:01.000,116,11067831,13285,0,1682524500,13089.775576699998,142.83856506000302,53558.66916888 2023-04-26,15:55:02.000,116,11067853,13245,0,1682524501,13089.748631459988,142.97954766000476,53558.55737496001 2023-04-26,15:55:03.000,116,11067770,13085,0,1682524502,13089.795785629998,143.09233374000178,53558.515452240004 2023-04-26,15:55:04.000,116,11067790,13325,0,1682524503,13089.836203489998,143.13462851999793,53558.536413600006 2023-04-26,15:55:05.000,116,11067799,13525,0,1682524504,13089.829467179989,143.2192180800048,53558.41064544001 2023-04-26,15:55:06.000,116,11067812,13445,0,1682524505,13089.997874929999,143.24036547000287,53558.50846512001 2023-04-26,15:55:07.000,116,11067799,13445,0,1682524506,13089.964193379994,143.2685619900003,53558.40365832 2023-04-26,15:55:08.000,116,11067741,13165,0,1682524507,13090.085446959994,143.26151286000095,53558.48051664 2023-04-26,15:55:09.000,116,11067772,13165,0,1682524508,13089.977665999999,143.30380764000438,53558.396671200004 2023-04-26,15:55:10.000,116,11067788,13245,0,1682524509,13089.917039209999,143.27561111999967,53558.38269696 2023-04-26,15:55:11.000,116,11067791,13445,0,1682524510,13089.842939799993,143.3179059000031,53558.3268 2023-04-26,15:55:12.000,116,11067802,13325,0,1682524511,13089.836203489998,143.28970937999838,53558.38269696 2023-04-26,15:55:13.000,116,11067785,13525,0,1682524512,13089.620641569993,143.32495503000246,53558.34077424001 2023-04-26,15:55:14.000,116,11067804,13365,0,1682524513,13089.526333230002,143.31085677000374,53558.37570984 2023-04-26,15:55:15.000,116,11067801,13365,0,1682524514,13089.351189169996,143.3672498099986,53558.29186440001 2023-04-26,15:55:16.000,116,11067789,13045,0,1682524515,13089.236671899991,143.40249546000268,53558.249941680006 2023-04-26,15:55:17.000,116,11067766,13045,0,1682524516,13089.128890939995,143.49413415000163,53558.34077424001 2023-04-26,15:55:18.000,116,11067812,13045,0,1682524517,13089.068264149995,143.55757632000314,53558.298851520005 2023-04-26,15:55:19.000,116,11067823,13205,0,1682524518,13088.97395580999,143.6633132700008,53558.30583864 2023-04-26,15:55:20.000,116,11067803,13405,0,1682524519,13088.967219499995,143.74790283000038,53558.27789016 2023-04-26,15:55:21.000,116,11067781,13125,0,1682524520,13088.95374687999,143.8465906499987,53558.23596744 2023-04-26,15:55:22.000,116,11067736,13045,0,1682524521,13089.06152784,143.93118020999827,53558.26391592 2023-04-26,15:55:23.000,116,11067793,13445,0,1682524522,13089.14236356,144.01576976999786,53558.22199320001 2023-04-26,15:55:24.000,116,11067793,13325,0,1682524523,13089.24340821,144.04396629000257,53558.1870576 2023-04-26,15:55:25.000,116,11067816,13325,0,1682524524,13089.364661790001,144.06511368000065,53558.12417352001 2023-04-26,15:55:26.000,116,11067807,13125,0,1682524525,13089.566751090002,144.04396629000257,53558.131160640005 2023-04-26,15:55:27.000,116,11067814,13125,0,1682524526,13089.694740979998,144.02986803000385,53558.1870576 2023-04-26,15:55:28.000,116,11067790,13165,0,1682524527,13089.890093969989,143.959376730003,53558.10321216001 2023-04-26,15:55:29.000,116,11067834,13365,0,1682524528,13090.045029099994,143.95232760000363,53558.10321216001 2023-04-26,15:55:30.000,116,11067825,13165,0,1682524529,13090.287536259995,143.89593456000148,53558.228980320004 2023-04-26,15:55:31.000,116,11067804,13285,0,1682524530,13090.39531721999,143.8254432600006,53558.201031840006 2023-04-26,15:55:32.000,116,11067788,13405,0,1682524531,13090.597406519992,143.79019761000382,53558.249941680006 2023-04-26,15:55:33.000,116,11067773,13205,0,1682524532,13090.671505929997,143.7620010899991,53558.29186440001 2023-04-26,15:55:34.000,116,11067817,13245,0,1682524533,13090.765814270002,143.68446065999888,53558.298851520005 2023-04-26,15:55:35.000,116,11067796,13325,0,1682524534,13090.799495819992,143.7126571800036,53558.298851520005 2023-04-26,15:55:36.000,116,11067756,13125,0,1682524535,13090.907276780003,143.7126571800036,53558.36173560001 2023-04-26,15:55:37.000,116,11067823,13125,0,1682524536,13090.974639879998,143.75495195999974,53558.38968408001 2023-04-26,15:55:38.000,116,11067789,13245,0,1682524537,13091.048739289989,143.8113450000019,53558.42461968 2023-04-26,15:55:39.000,116,11067776,13045,0,1682524538,13091.035266669998,143.88888543000212,53558.45955528001 2023-04-26,15:55:40.000,116,11067830,13325,0,1682524539,13091.035266669998,144.05101542000193,53558.515452240004 2023-04-26,15:55:41.000,116,11067798,13165,0,1682524540,13090.934222019998,144.21314541000174,53558.50846512001 2023-04-26,15:55:42.000,116,11067794,13205,0,1682524541,13090.914013089998,144.3682262700022,53558.501478 2023-04-26,15:55:43.000,116,11067788,13285,0,1682524542,13090.792759509997,144.530356260002,53558.515452240004 2023-04-26,15:55:44.000,116,11067793,13325,0,1682524543,13090.718660099992,144.69248625000182,53558.466542400005 2023-04-26,15:55:45.000,116,11067807,13165,0,1682524544,13090.718660099992,144.861665370001,53558.536413600006 2023-04-26,15:55:46.000,116,11067801,13525,0,1682524545,13090.718660099992,144.98150058000465,53558.57833632001 2023-04-26,15:55:47.000,116,11067816,13405,0,1682524546,13090.732132719997,145.15067970000382,53558.59929768 2023-04-26,15:55:48.000,116,11067780,13245,0,1682524547,13090.779286889992,145.26346578000084,53558.57833632001 2023-04-26,15:55:49.000,116,11067838,13485,0,1682524548,13090.799495819992,145.34805534000043,53558.66218176 2023-04-26,15:55:50.000,116,11067788,13085,0,1682524549,13090.900540469993,145.4185466400013,53558.66218176 2023-04-26,15:55:51.000,116,11067799,13405,0,1682524550,13090.940958329993,145.52428358999896,53558.634233280005 2023-04-26,15:55:52.000,116,11067807,13525,0,1682524551,13090.994848809998,145.55952924000303,53558.6412204 2023-04-26,15:55:53.000,116,11067795,13005,0,1682524552,13090.988112499988,145.6159222799979,53558.67615600001 2023-04-26,15:55:54.000,116,11067799,13285,0,1682524553,13091.055475599998,145.6793644499994,53558.73904008 2023-04-26,15:55:55.000,116,11067805,13165,0,1682524554,13090.947694639988,145.7287083600022,53558.683143120004 2023-04-26,15:55:56.000,116,11067779,13365,0,1682524555,13090.961167259993,145.763954009999,53558.704104480006 2023-04-26,15:55:57.000,116,11067793,13325,0,1682524556,13090.934222019998,145.77805226999772,53558.78794992 2023-04-26,15:55:58.000,116,11067805,13125,0,1682524557,13090.920749399993,145.8132979200018,53558.7809628 2023-04-26,15:55:59.000,116,11067830,13125,0,1682524558,13090.873595229998,145.80624879000243,53558.77397568001 2023-04-26,15:56:00.000,116,11067795,13205,0,1682524559,13090.833177369997,145.84854356999858,53558.704104480006 2023-04-26,15:56:01.000,116,11067803,13245,0,1682524560,13090.833177369997,145.86264183000458,53558.83685976 2023-04-26,15:56:02.000,116,11067757,13245,0,1682524561,13090.846649990002,145.86264183000458,53558.89275672001 2023-04-26,15:56:03.000,116,11067835,13325,0,1682524562,13090.779286889992,145.86969096000394,53558.82288552001 2023-04-26,15:56:04.000,116,11067808,13445,0,1682524563,13090.833177369997,145.8767400900033,53558.920705200006 2023-04-26,15:56:05.000,116,11067849,13245,0,1682524564,13090.893804159998,145.90493661000073,53558.93467944 2023-04-26,15:56:06.000,116,11067773,13205,0,1682524565,13090.920749399993,145.9260839999988,53558.920705200006 2023-04-26,15:56:07.000,116,11067752,13285,0,1682524566,13090.981376189993,145.88378922000265,53558.96262792001 2023-04-26,15:56:08.000,116,11067786,13205,0,1682524567,13091.015057739998,145.90493661000073,53558.84384688001 2023-04-26,15:56:09.000,116,11067768,13285,0,1682524568,13091.109366079989,145.8767400900033,53558.99756352 2023-04-26,15:56:10.000,116,11067786,13285,0,1682524569,13091.203674419994,145.8273961800005,53559.018524880004 2023-04-26,15:56:11.000,116,11067815,13285,0,1682524570,13091.176729179999,145.79919966000307,53558.98358928 2023-04-26,15:56:12.000,116,11067788,13285,0,1682524571,13091.244092279994,145.72165923000284,53559.0953832 2023-04-26,15:56:13.000,116,11067857,13445,0,1682524572,13091.143047629994,145.6793644499994,53558.96262792001 2023-04-26,15:56:14.000,116,11067824,13325,0,1682524573,13091.156520249999,145.52428358999896,53559.039486240006 2023-04-26,15:56:15.000,116,11067776,13365,0,1682524574,13091.102629769994,145.40444838000258,53559.04647336 2023-04-26,15:56:16.000,116,11067806,13445,0,1682524575,13090.994848809998,145.3692027299985,53558.99057640001 2023-04-26,15:56:17.000,116,11067807,12925,0,1682524576,13091.048739289989,145.2705149100002,53559.06044760001 2023-04-26,15:56:18.000,116,11067800,13285,0,1682524577,13091.055475599998,145.24231839000277,53559.039486240006 2023-04-26,15:56:19.000,116,11067809,13405,0,1682524578,13091.109366079989,145.1224831799991,53559.137305920005 2023-04-26,15:56:20.000,116,11067838,13205,0,1682524579,13091.129575009989,145.11543404999975,53559.14429304 2023-04-26,15:56:21.000,116,11067822,13485,0,1682524580,13091.163256559994,145.0872375300023,53559.13031880001 2023-04-26,15:56:22.000,116,11067790,13325,0,1682524581,13091.136311319999,145.10133579000103,53558.98358928 2023-04-26,15:56:23.000,116,11067802,13125,0,1682524582,13091.149783939989,145.14363057000446,53559.039486240006 2023-04-26,15:56:24.000,116,11067777,13285,0,1682524583,13091.25082858999,145.2070727399987,53559.13031880001 2023-04-26,15:56:25.000,116,11067805,13245,0,1682524584,13091.2575649,145.319858820003,53559.04647336 2023-04-26,15:56:26.000,116,11067822,13405,0,1682524585,13091.324927999995,145.43969402999937,53559.17922864001 2023-04-26,15:56:27.000,116,11067810,13165,0,1682524586,13091.365345859995,145.58772576000047,53559.186215760004 2023-04-26,15:56:28.000,116,11067783,13165,0,1682524587,13091.41250002999,145.69346270999813,53559.17922864001 2023-04-26,15:56:29.000,116,11067793,13325,0,1682524588,13091.39902741,145.8767400900033,53559.20019000001 2023-04-26,15:56:30.000,116,11067787,13165,0,1682524589,13091.43270895999,145.99657529999968,53559.15128016 2023-04-26,15:56:31.000,116,11067771,13085,0,1682524590,13091.425972649995,146.10936138000397,53559.137305920005 2023-04-26,15:56:32.000,116,11067769,13085,0,1682524591,13091.47986313,146.1869018100042,53559.21416424 2023-04-26,15:56:33.000,116,11067801,13245,0,1682524592,13091.446181579995,146.2855896300025,53559.13031880001 2023-04-26,15:56:34.000,116,11067787,13165,0,1682524593,13091.57417146999,146.30673702000058,53559.17224152 2023-04-26,15:56:35.000,116,11067789,13085,0,1682524594,13091.54048992,146.3208352799993,53559.19320288 2023-04-26,15:56:36.000,116,11067826,13365,0,1682524595,13091.567435159996,146.26444224000443,53559.207177120006 2023-04-26,15:56:37.000,116,11067765,13005,0,1682524596,13091.506808369995,146.23624571999972,53559.17922864001 2023-04-26,15:56:38.000,116,11067817,13245,0,1682524597,13091.486599439995,146.20100007000292,53559.10237032 2023-04-26,15:56:39.000,116,11067818,13325,0,1682524598,13091.466390509995,146.08821398999862,53559.17922864001 2023-04-26,15:56:40.000,116,11067842,13325,0,1682524599,13091.47312681999,145.94723139000416,53559.137305920005 2023-04-26,15:56:41.000,116,11067778,13445,0,1682524600,13091.39229109999,145.86969096000394,53559.14429304 2023-04-26,15:56:42.000,116,11067781,13245,0,1682524601,13091.47312681999,145.77805226999772,53559.26307408 2023-04-26,15:56:43.000,116,11067840,13125,0,1682524602,13091.41250002999,145.71461010000348,53559.15128016 2023-04-26,15:56:44.000,116,11067798,13325,0,1682524603,13091.53375360999,145.6300205400039,53559.15826728001 2023-04-26,15:56:45.000,116,11067794,13445,0,1682524604,13091.62132564,145.60887314999854,53559.14429304 2023-04-26,15:56:46.000,116,11067824,13325,0,1682524605,13091.634798259991,145.50313620000088,53559.11634456 2023-04-26,15:56:47.000,116,11067786,12845,0,1682524606,13091.68195243,145.48903794000216,53559.10237032 2023-04-26,15:56:48.000,116,11067778,13325,0,1682524607,13091.796469699992,145.39739925000322,53559.10237032 2023-04-26,15:56:49.000,116,11067757,13285,0,1682524608,13091.816678629992,145.3551044699998,53559.067434720004 2023-04-26,15:56:50.000,116,11067805,13285,0,1682524609,13091.937932209992,145.319858820003,53559.07442184 2023-04-26,15:56:51.000,116,11067779,13085,0,1682524610,13092.012031619997,145.25641665000148,53559.137305920005 2023-04-26,15:56:52.000,116,11067811,13125,0,1682524611,13091.944668520002,145.20002360999933,53558.969615040005 2023-04-26,15:56:53.000,116,11067781,13325,0,1682524612,13092.059185789993,145.13658143999783,53559.11634456 2023-04-26,15:56:54.000,116,11067813,13285,0,1682524613,13092.065922100002,145.06609014000423,53559.10237032 2023-04-26,15:56:55.000,116,11067813,13365,0,1682524614,13092.038976859993,145.0096971000021,53559.088396080006 2023-04-26,15:56:56.000,116,11067835,12925,0,1682524615,13091.971613759997,144.94625493000058,53558.99756352 2023-04-26,15:56:57.000,116,11067774,13285,0,1682524616,13092.018767929992,144.91805841000314,53559.04647336 2023-04-26,15:56:58.000,116,11067806,13245,0,1682524617,13092.106339960003,144.83346885000356,53559.10935744001 2023-04-26,15:56:59.000,116,11067823,13165,0,1682524618,13092.086131030002,144.81937059000484,53559.0953832 2023-04-26,15:57:00.000,116,11067820,13365,0,1682524619,13092.072658409998,144.77002668000205,53559.06044760001 2023-04-26,15:57:01.000,116,11067821,13285,0,1682524620,13092.012031619997,144.861665370001,53559.05346048 2023-04-26,15:57:02.000,116,11067808,13085,0,1682524621,13092.092867339998,144.86871450000035,53559.039486240006 2023-04-26,15:57:03.000,116,11067792,13325,0,1682524622,13092.025504240002,144.974451449998,53559.025512 2023-04-26,15:57:04.000,116,11067777,13205,0,1682524623,13091.890778039997,145.0872375300023,53558.85782112 2023-04-26,15:57:05.000,116,11067834,13085,0,1682524624,13092.012031619997,145.2211710000047,53559.05346048 2023-04-26,15:57:06.000,116,11067792,13445,0,1682524625,13091.985086380002,145.31280969000363,53558.94166656001 2023-04-26,15:57:07.000,116,11067847,13285,0,1682524626,13091.978350069992,145.47493968000344,53559.03249912001 2023-04-26,15:57:08.000,116,11067809,13245,0,1682524627,13092.018767929992,145.6300205400039,53559.039486240006 2023-04-26,15:57:09.000,116,11067808,13325,0,1682524628,13091.978350069992,145.77805226999772,53559.04647336 2023-04-26,15:57:10.000,116,11067823,13325,0,1682524629,13091.958141139992,145.89788748000137,53558.98358928 2023-04-26,15:57:11.000,116,11067834,13245,0,1682524630,13091.937932209992,146.0388700800031,53558.97660216 2023-04-26,15:57:12.000,116,11067805,13485,0,1682524631,13091.924459590002,146.10936138000397,53558.90673096 2023-04-26,15:57:13.000,116,11067769,13165,0,1682524632,13091.937932209992,146.19395094000356,53558.83685976 2023-04-26,15:57:14.000,116,11067805,13045,0,1682524633,13092.032240549997,146.23624571999972,53558.97660216 2023-04-26,15:57:15.000,116,11067799,13405,0,1682524634,13092.086131030002,146.23624571999972,53558.93467944 2023-04-26,15:57:16.000,116,11067814,13405,0,1682524635,13092.193911989998,146.22919659000036,53558.920705200006 2023-04-26,15:57:17.000,116,11067782,13285,0,1682524636,13092.220857229993,146.24329484999907,53558.8158984 2023-04-26,15:57:18.000,116,11067786,13285,0,1682524637,13092.328638189989,146.17985268000484,53558.76698856 2023-04-26,15:57:19.000,116,11067766,13245,0,1682524638,13092.51051855999,146.1234596400027,53558.86480824001 2023-04-26,15:57:20.000,116,11067804,13485,0,1682524639,13092.63177213999,146.03182095000375,53558.80891128 2023-04-26,15:57:21.000,116,11067853,13245,0,1682524640,13092.77997096,145.9401822600048,53558.732052960004 2023-04-26,15:57:22.000,116,11067852,13285,0,1682524641,13093.049423359997,145.84854356999858,53558.87878248 2023-04-26,15:57:23.000,116,11067774,13085,0,1682524642,13093.258248969993,145.763954009999,53558.82987264 2023-04-26,15:57:24.000,116,11067781,13285,0,1682524643,13093.460338269993,145.70756097000412,53558.89275672001 2023-04-26,15:57:25.000,116,11067783,13285,0,1682524644,13093.635482329999,145.6652661900007,53558.79493704001 2023-04-26,15:57:26.000,116,11067849,13205,0,1682524645,13093.783681149995,145.60887314999854,53558.82288552001 2023-04-26,15:57:27.000,116,11067788,13125,0,1682524646,13093.965561519995,145.5454309800043,53558.899743840004 2023-04-26,15:57:28.000,116,11067804,13325,0,1682524647,13093.99924307,145.51018533000024,53558.82288552001 2023-04-26,15:57:29.000,116,11067797,13165,0,1682524648,13094.208068679996,145.4537922899981,53558.97660216 2023-04-26,15:57:30.000,116,11067808,13285,0,1682524649,13094.235013919992,145.3833009900045,53558.94166656001 2023-04-26,15:57:31.000,116,11067777,12925,0,1682524650,13094.383212740002,145.28461316999892,53559.05346048 2023-04-26,15:57:32.000,116,11067781,13205,0,1682524651,13094.470784769997,145.2352692600034,53559.03249912001 2023-04-26,15:57:33.000,116,11067782,13165,0,1682524652,13094.490993699997,145.20002360999933,53559.067434720004 2023-04-26,15:57:34.000,116,11067802,13325,0,1682524653,13094.470784769997,145.09428666000167,53559.025512 2023-04-26,15:57:35.000,116,11067837,13205,0,1682524654,13094.457312149993,145.05904101000488,53559.07442184 2023-04-26,15:57:36.000,116,11067774,13125,0,1682524655,13094.389949049997,145.0096971000021,53559.025512 2023-04-26,15:57:37.000,116,11067839,13245,0,1682524656,13094.389949049997,144.95330405999994,53559.17224152 2023-04-26,15:57:38.000,116,11067793,13325,0,1682524657,13094.389949049997,144.88986188999843,53559.21416424 2023-04-26,15:57:39.000,116,11067769,13245,0,1682524658,13094.396685359992,144.79822319999948,53559.21416424 2023-04-26,15:57:40.000,116,11067802,13085,0,1682524659,13094.416894289992,144.7418301600046,53559.24909984001 2023-04-26,15:57:41.000,116,11067767,13205,0,1682524660,13094.497730009993,144.64314233999903,53559.29102256 2023-04-26,15:57:42.000,116,11067799,13165,0,1682524661,13094.551620489998,144.52330713000265,53559.26307408 2023-04-26,15:57:43.000,116,11067818,13165,0,1682524662,13094.625719899988,144.45281583000178,53559.24211272 2023-04-26,15:57:44.000,116,11067815,13325,0,1682524663,13094.753709789999,144.3188823599994,53559.3399324 2023-04-26,15:57:45.000,116,11067836,13445,0,1682524664,13094.740237169994,144.27658758000325,53559.36089376 2023-04-26,15:57:46.000,116,11067768,13325,0,1682524665,13094.787391339989,144.21314541000174,53559.402816480004 2023-04-26,15:57:47.000,116,11067801,13285,0,1682524666,13094.726764549989,144.1567523699996,53559.4098036 2023-04-26,15:57:48.000,116,11067827,13245,0,1682524667,13094.753709789999,144.1215067200028,53559.4796748 2023-04-26,15:57:49.000,116,11067789,13245,0,1682524668,13094.706555619989,144.10035933000472,53559.50063616 2023-04-26,15:57:50.000,116,11067800,13365,0,1682524669,13094.672874069998,144.0087206399985,53559.50063616 2023-04-26,15:57:51.000,116,11067800,13405,0,1682524670,13094.531411559998,143.94527847000427,53559.44473920001 2023-04-26,15:57:52.000,116,11067761,13285,0,1682524671,13094.504466320002,143.86773804000404,53559.51461040001 2023-04-26,15:57:53.000,116,11067793,13325,0,1682524672,13094.383212740002,143.8465906499987,53559.423777840006 2023-04-26,15:57:54.000,116,11067819,12925,0,1682524673,13094.484257390002,143.71970631000295,53559.57749448 2023-04-26,15:57:55.000,116,11067798,13245,0,1682524674,13094.497730009993,143.60692022999865,53559.58448160001 2023-04-26,15:57:56.000,116,11067792,13445,0,1682524675,13094.470784769997,143.52937979999842,53559.50762328 2023-04-26,15:57:57.000,116,11067812,13045,0,1682524676,13094.524675250002,143.4800358900029,53559.61243008001 2023-04-26,15:57:58.000,116,11067789,13165,0,1682524677,13094.538147869993,143.39544633000332,53559.570507360004 2023-04-26,15:57:59.000,116,11067786,13245,0,1682524678,13094.490993699997,143.40954459000204,53559.60544296 2023-04-26,15:58:00.000,116,11067770,13285,0,1682524679,13094.470784769997,143.4518393699982,53559.56352024001 2023-04-26,15:58:01.000,116,11067765,13205,0,1682524680,13094.410157979997,143.52233066999906,53559.640378560005 2023-04-26,15:58:02.000,116,11067725,13285,0,1682524681,13094.369740119997,143.5787237100012,53559.66832704 2023-04-26,15:58:03.000,116,11067805,13085,0,1682524682,13094.315849639992,143.67741152999952,53559.67531416 2023-04-26,15:58:04.000,116,11067831,13245,0,1682524683,13094.221541300001,143.8465906499987,53559.68230128001 2023-04-26,15:58:05.000,116,11067810,13485,0,1682524684,13094.228277609996,143.9382293400049,53559.69627552 2023-04-26,15:58:06.000,116,11067829,13325,0,1682524685,13094.295640709992,143.99462237999978,53559.6543528 2023-04-26,15:58:07.000,116,11067793,13245,0,1682524686,13094.376476429992,144.05101542000193,53559.63339144001 2023-04-26,15:58:08.000,116,11067773,12965,0,1682524687,13094.450575839997,144.0369171600032,53559.61243008001 2023-04-26,15:58:09.000,116,11067800,13285,0,1682524688,13094.618983589993,144.0580645500013,53559.710249760006 2023-04-26,15:58:10.000,116,11067769,13445,0,1682524689,13094.773918719999,144.0369171600032,53559.738198240004 2023-04-26,15:58:11.000,116,11067818,13205,0,1682524690,13094.861490749994,143.95232760000363,53559.710249760006 2023-04-26,15:58:12.000,116,11067818,13205,0,1682524691,13095.043371119995,143.88888543000212,53559.75217248001 2023-04-26,15:58:13.000,116,11067790,13285,0,1682524692,13095.144415769995,143.80429587000253,53559.74518536 2023-04-26,15:58:14.000,116,11067777,13245,0,1682524693,13095.17809732,143.73380457000167,53559.78012096001 2023-04-26,15:58:15.000,116,11067813,13245,0,1682524694,13095.15115207999,143.64216588000272,53559.76614672 2023-04-26,15:58:16.000,116,11067825,13405,0,1682524695,13095.184833629995,143.52937979999842,53559.78710808 2023-04-26,15:58:17.000,116,11067800,13405,0,1682524696,13095.21851518,143.39544633000332,53559.83601792 2023-04-26,15:58:18.000,116,11067781,13405,0,1682524697,13095.205042559995,143.2544637300016,53559.89890200001 2023-04-26,15:58:19.000,116,11067820,13445,0,1682524698,13095.225251489996,143.14872678000393,53559.877940640006 2023-04-26,15:58:20.000,116,11067805,13365,0,1682524699,13095.265669349996,143.0218424400009,53559.877940640006 2023-04-26,15:58:21.000,116,11067842,13285,0,1682524700,13095.245460419996,142.90200723000453,53559.94781184001 2023-04-26,15:58:22.000,116,11067825,13285,0,1682524701,13095.23198779999,142.7962702799996,53559.91986336001 2023-04-26,15:58:23.000,116,11067794,13285,0,1682524702,13095.21177886999,142.69758246000129,53559.877940640006 2023-04-26,15:58:24.000,116,11067811,13205,0,1682524703,13095.27240565999,142.68348420000257,53559.94082472 2023-04-26,15:58:25.000,116,11067800,13165,0,1682524704,13095.23198779999,142.6129929000017,53559.94781184001 2023-04-26,15:58:26.000,116,11067804,13445,0,1682524705,13095.292614589991,142.59184551000362,53560.03864440001 2023-04-26,15:58:27.000,116,11067789,13085,0,1682524706,13095.306087209996,142.60594377000234,53560.06659288001 2023-04-26,15:58:28.000,116,11067795,13365,0,1682524707,13095.225251489996,142.66938594000385,53559.98274744 2023-04-26,15:58:29.000,116,11067808,13325,0,1682524708,13095.205042559995,142.70463159000064,53560.05960576 2023-04-26,15:58:30.000,116,11067786,13405,0,1682524709,13095.23872411,142.7962702799996,53560.11550272001 2023-04-26,15:58:31.000,116,11067801,13125,0,1682524710,13095.13094314999,142.90200723000453,53560.05960576 2023-04-26,15:58:32.000,116,11067784,13245,0,1682524711,13095.15115207999,142.96544939999876,53560.16441256001 2023-04-26,15:58:33.000,116,11067790,13485,0,1682524712,13095.023162189995,143.06413722000434,53560.11550272001 2023-04-26,15:58:34.000,116,11067772,13005,0,1682524713,13094.962535399995,143.12757938999857,53560.1783868 2023-04-26,15:58:35.000,116,11067794,13445,0,1682524714,13094.82780919999,143.2544637300016,53560.19934816 2023-04-26,15:58:36.000,116,11067822,13285,0,1682524715,13094.706555619989,143.30380764000438,53560.192361040004 2023-04-26,15:58:37.000,116,11067820,13445,0,1682524716,13094.605510969988,143.36020067999925,53560.28319360001 2023-04-26,15:58:38.000,116,11067844,13325,0,1682524717,13094.490993699997,143.43069198000012,53560.262232240006 2023-04-26,15:58:39.000,116,11067797,13405,0,1682524718,13094.336058569992,143.44479023999884,53560.23428376001 2023-04-26,15:58:40.000,116,11067815,13245,0,1682524719,13094.201332370001,143.4800358900029,53560.213322400006 2023-04-26,15:58:41.000,116,11067828,13525,0,1682524720,13094.073342479991,143.4518393699982,53560.28319360001 2023-04-26,15:58:42.000,116,11067793,13245,0,1682524721,13093.87125317999,143.44479023999884,53560.26921936 2023-04-26,15:58:43.000,116,11067804,13445,0,1682524722,13093.71631805,143.4518393699982,53560.27620648 2023-04-26,15:58:44.000,116,11067795,13365,0,1682524723,13093.622009709994,143.44479023999884,53560.262232240006 2023-04-26,15:58:45.000,116,11067808,13285,0,1682524724,13093.514228749998,143.4518393699982,53560.27620648 2023-04-26,15:58:46.000,116,11067747,13405,0,1682524725,13093.419920409993,143.43774110999948,53560.20633528001 2023-04-26,15:58:47.000,116,11067765,13205,0,1682524726,13093.372766239998,143.4165937200014,53560.192361040004 2023-04-26,15:58:48.000,116,11067795,13365,0,1682524727,13093.285194210002,143.42364285000076,53560.094541360006 2023-04-26,15:58:49.000,116,11067766,13405,0,1682524728,13093.291930519998,143.3672498099986,53560.1085156 2023-04-26,15:58:50.000,116,11067778,13365,0,1682524729,13093.366029929988,143.36020067999925,53560.19934816 2023-04-26,15:58:51.000,116,11067771,13365,0,1682524730,13093.379502549993,143.31085677000374,53560.17139968 2023-04-26,15:58:52.000,116,11067806,13405,0,1682524731,13093.392975169998,143.29675850999774,53560.1783868 2023-04-26,15:58:53.000,116,11067838,13165,0,1682524732,13093.413184099998,143.24741460000223,53560.15043832 2023-04-26,15:58:54.000,116,11067780,13285,0,1682524733,13093.359293619993,143.2192180800048,53560.073580000004 2023-04-26,15:58:55.000,116,11067813,13125,0,1682524734,13093.312139449998,143.21216894999816,53560.10152848 2023-04-26,15:58:56.000,116,11067800,13165,0,1682524735,13093.345821000003,143.169874170002,53560.08056712 2023-04-26,15:58:57.000,116,11067788,13285,0,1682524736,13093.312139449998,143.09938287000114,53560.1085156 2023-04-26,15:58:58.000,116,11067792,13005,0,1682524737,13093.244776350002,143.09938287000114,53560.10152848 2023-04-26,15:58:59.000,116,11067833,12965,0,1682524738,13093.197622179992,143.0218424400009,53560.073580000004 2023-04-26,15:59:00.000,116,11067834,13285,0,1682524739,13093.197622179992,142.9865967900041,53560.094541360006 2023-04-26,15:59:01.000,116,11067819,13285,0,1682524740,13093.143731700002,142.9090563600039,53560.143451200005 2023-04-26,15:59:02.000,116,11067807,13045,0,1682524741,13093.069632289997,142.84561419000238,53560.1085156 2023-04-26,15:59:03.000,116,11067773,13245,0,1682524742,13092.995532879992,142.81741766999767,53560.10152848 2023-04-26,15:59:04.000,116,11067817,13365,0,1682524743,13092.928169779996,142.81741766999767,53560.024670160004 2023-04-26,15:59:05.000,116,11067801,13165,0,1682524744,13092.887751919996,142.81741766999767,53560.05261864 2023-04-26,15:59:06.000,116,11067836,13165,0,1682524745,13092.907960849996,142.78922115000023,53560.024670160004 2023-04-26,15:59:07.000,116,11067783,13445,0,1682524746,13092.90122454,142.7610246300028,53560.03864440001 2023-04-26,15:59:08.000,116,11067779,13325,0,1682524747,13092.84059775,142.75397550000343,53560.08056712 2023-04-26,15:59:09.000,116,11067819,13085,0,1682524748,13092.75302571999,142.72577897999872,53560.045631520006 2023-04-26,15:59:10.000,116,11067805,13005,0,1682524749,13092.67218999999,142.71168072,53560.05261864 2023-04-26,15:59:11.000,116,11067786,13405,0,1682524750,13092.59135427999,142.69758246000129,53560.01069592 2023-04-26,15:59:12.000,116,11067791,13365,0,1682524751,13092.55767273,142.68348420000257,53560.03165728 2023-04-26,15:59:13.000,116,11067783,13325,0,1682524752,13092.436419149999,142.6623368100045,53559.94082472 2023-04-26,15:59:14.000,116,11067800,13085,0,1682524753,13092.40947390999,142.6129929000017,53559.94781184001 2023-04-26,15:59:15.000,116,11067811,13205,0,1682524754,13092.416210219999,142.5143050800034,53559.926850480006 2023-04-26,15:59:16.000,116,11067813,13165,0,1682524755,13092.362319739994,142.50020682000468,53559.926850480006 2023-04-26,15:59:17.000,116,11067794,13285,0,1682524756,13092.301692949994,142.41561725999782,53559.95479896 2023-04-26,15:59:18.000,116,11067780,13245,0,1682524757,13092.254538779998,142.3662733500023,53559.94082472 2023-04-26,15:59:19.000,116,11067757,13285,0,1682524758,13092.207384609988,142.33102769999823,53559.91287624 2023-04-26,15:59:20.000,116,11067809,13205,0,1682524759,13092.173703059998,142.3169294399995,53559.856979280004 2023-04-26,15:59:21.000,116,11067805,13085,0,1682524760,13092.173703059998,142.3028311800008,53559.82204368 2023-04-26,15:59:22.000,116,11067813,13205,0,1682524761,13092.146757819988,142.33807683000487,53559.9338376 2023-04-26,15:59:23.000,116,11067832,13405,0,1682524762,13092.045713170002,142.38742074000038,53559.91986336001 2023-04-26,15:59:24.000,116,11067819,13205,0,1682524763,13091.931195899997,142.42266639000445,53559.8639664 2023-04-26,15:59:25.000,116,11067813,13485,0,1682524764,13091.857096489992,142.50725595000404,53559.905889120004 2023-04-26,15:59:26.000,116,11067783,13285,0,1682524765,13091.735842909991,142.58479638000426,53559.856979280004 2023-04-26,15:59:27.000,116,11067786,13245,0,1682524766,13091.62132564,142.6623368100045,53559.84999216001 2023-04-26,15:59:28.000,116,11067821,13245,0,1682524767,13091.49333574999,142.78922115000023,53559.808069440005 2023-04-26,15:59:29.000,116,11067788,13325,0,1682524768,13091.37881848,142.83151593000366,53559.808069440005 2023-04-26,15:59:30.000,116,11067795,13085,0,1682524769,13091.37881848,142.84561419000238,53559.82204368 2023-04-26,15:59:31.000,116,11067771,13285,0,1682524770,13091.29798276,142.84561419000238,53559.759159600006 2023-04-26,15:59:32.000,116,11067769,13445,0,1682524771,13091.264301209994,142.80331940999895,53559.76614672 2023-04-26,15:59:33.000,116,11067845,13245,0,1682524772,13091.19020179999,142.73987724000472,53559.724224 2023-04-26,15:59:34.000,116,11067830,13285,0,1682524773,13091.062211909993,142.63414028999978,53559.58448160001 2023-04-26,15:59:35.000,116,11067782,13565,0,1682524774,13090.981376189993,142.5777472500049,53559.63339144001 2023-04-26,15:59:36.000,116,11067797,13285,0,1682524775,13090.833177369997,142.50725595000404,53559.57749448 2023-04-26,15:59:37.000,116,11067825,13285,0,1682524776,13090.684978550002,142.41561725999782,53559.57749448 2023-04-26,15:59:38.000,116,11067816,13205,0,1682524777,13090.550252349996,142.3662733500023,53559.55653312 2023-04-26,15:59:39.000,116,11067784,13165,0,1682524778,13090.36163567,142.28168379000272,53559.52858464 2023-04-26,15:59:40.000,116,11067779,13365,0,1682524779,13090.226909469995,142.24643813999865,53559.52858464 2023-04-26,15:59:41.000,116,11067783,13245,0,1682524780,13090.018083859999,142.19709423000313,53559.43076496 2023-04-26,15:59:42.000,116,11067834,13365,0,1682524781,13089.836203489998,142.16889770999842,53559.43775208 2023-04-26,15:59:43.000,116,11067859,13165,0,1682524782,13089.748631459988,142.16184857999906,53559.38884224 2023-04-26,15:59:44.000,116,11067834,13285,0,1682524783,13089.539805849992,142.11250467000355,53559.38884224 2023-04-26,15:59:45.000,116,11067786,13245,0,1682524784,13089.398343339992,142.08430814999883,53559.374868000006 2023-04-26,15:59:46.000,116,11067806,13325,0,1682524785,13089.229935589996,142.06316076000076,53559.32595816001 2023-04-26,15:59:47.000,116,11067793,13285,0,1682524786,13089.08173677,142.02791511000396,53559.2700612 2023-04-26,15:59:48.000,116,11067810,13565,0,1682524787,13088.87964747,142.02791511000396,53559.19320288 2023-04-26,15:59:49.000,116,11067807,13285,0,1682524788,13088.785339129994,142.0067677199986,53559.15826728001 2023-04-26,15:59:50.000,116,11067835,13125,0,1682524789,13088.616931379998,141.96447294000245,53559.11634456 2023-04-26,15:59:51.000,116,11067839,13165,0,1682524790,13088.435051009998,141.92922728999838,53558.94166656001 2023-04-26,15:59:52.000,116,11067743,13245,0,1682524791,13088.374424219997,141.93627641999774,53558.99756352 2023-04-26,15:59:53.000,116,11067788,13165,0,1682524792,13088.179071229992,141.9080799000003,53558.86480824001 2023-04-26,15:59:54.000,116,11067841,13365,0,1682524793,13088.057817649991,141.8728342500035,53558.89275672001 2023-04-26,15:59:55.000,116,11067848,13405,0,1682524794,13087.94330038,141.85168685999815,53558.84384688001 2023-04-26,15:59:56.000,116,11067840,13245,0,1682524795,13087.768156319995,141.81644121000136,53558.76698856 2023-04-26,15:59:57.000,116,11067816,13245,0,1682524796,13087.61322118999,141.76709729999857,53558.66218176 2023-04-26,15:59:58.000,116,11067779,13085,0,1682524797,13087.357241409998,141.76709729999857,53558.585323440006 2023-04-26,15:59:59.000,116,11067772,13165,0,1682524798,13087.161888419992,141.75299903999985,53558.47352952 2023-04-26,16:00:00.000,116,11067805,13205,0,1682524799,13086.980008049992,141.70365513000434,53558.48750376001 2023-04-26,16:00:01.000,116,11067813,13125,0,1682524800,13086.78465506,141.71775339000305,53558.45955528001 2023-04-26,16:00:02.000,116,11067856,13285,0,1682524801,13086.66340148,141.6472620900022,53558.33378712 2023-04-26,16:00:03.000,116,11067799,13405,0,1682524802,13086.488257419995,141.67545860999962,53558.27090304001 2023-04-26,16:00:04.000,116,11067829,13405,0,1682524803,13086.346794909994,141.68955686999834,53558.180070480004 2023-04-26,16:00:05.000,116,11067769,13285,0,1682524804,13086.279431809999,141.63316383000347,53558.17308336001 2023-04-26,16:00:06.000,116,11067829,13405,0,1682524805,13086.252486569989,141.61201643999811,53558.061289440004 2023-04-26,16:00:07.000,116,11067826,13245,0,1682524806,13086.198596089998,141.55562340000324,53557.963469760005 2023-04-26,16:00:08.000,116,11067831,13245,0,1682524807,13086.191859779989,141.44283731999894,53557.893598560004 2023-04-26,16:00:09.000,116,11067825,13405,0,1682524808,13086.178387159998,141.36529688999872,53557.73988192001 2023-04-26,16:00:10.000,116,11067818,13285,0,1682524809,13086.326585979994,141.21021602999826,53557.76084328 2023-04-26,16:00:11.000,116,11067838,13405,0,1682524810,13086.37374014999,141.1679212500021,53557.676997840004 2023-04-26,16:00:12.000,116,11067748,13685,0,1682524811,13086.488257419995,141.0410369099991,53557.64206224 2023-04-26,16:00:13.000,116,11067772,13445,0,1682524812,13086.5421479,140.94939822000015,53557.54424256 2023-04-26,16:00:14.000,116,11067771,13405,0,1682524813,13086.548884209995,140.8577595300012,53557.530268320006 2023-04-26,16:00:15.000,116,11067835,13285,0,1682524814,13086.50173004,140.77316997000162,53557.43244864001 2023-04-26,16:00:16.000,116,11067817,13245,0,1682524815,13086.52193897,140.6956295400014,53557.4883456 2023-04-26,16:00:17.000,116,11067807,13445,0,1682524816,13086.447839559994,140.63923649999924,53557.46738424 2023-04-26,16:00:18.000,116,11067828,13325,0,1682524817,13086.40068539,140.61808911000116,53557.35559032001 2023-04-26,16:00:19.000,116,11067782,13445,0,1682524818,13086.319849669999,140.58989259000373,53557.27174488 2023-04-26,16:00:20.000,116,11067792,13245,0,1682524819,13086.292904429989,140.62513824000052,53557.30668048 2023-04-26,16:00:21.000,116,11067788,13285,0,1682524820,13086.225541329994,140.7097278000001,53557.243796400006 2023-04-26,16:00:22.000,116,11067797,13245,0,1682524821,13086.117760369998,140.73792432000482,53557.194886560006 2023-04-26,16:00:23.000,116,11067802,13205,0,1682524822,13085.969561550002,140.85071040000184,53557.1389896 2023-04-26,16:00:24.000,116,11067809,13165,0,1682524823,13085.848307970002,140.9423490900008,53557.076105520006 2023-04-26,16:00:25.000,116,11067808,13245,0,1682524824,13085.693372839996,141.09742995000124,53557.01322144 2023-04-26,16:00:26.000,116,11067837,13125,0,1682524825,13085.62600974,141.1890686400002,53556.99924720001 2023-04-26,16:00:27.000,116,11067764,13245,0,1682524826,13085.4643383,141.33710037000128,53556.98527296 2023-04-26,16:00:28.000,116,11067759,13245,0,1682524827,13085.390238889995,141.38644428000407,53556.957324480005 2023-04-26,16:00:29.000,116,11067786,13405,0,1682524828,13085.24204007,141.4639847100043,53556.85251768001 2023-04-26,16:00:30.000,116,11067785,13445,0,1682524829,13085.248776379995,141.50627949000045,53556.80360784 2023-04-26,16:00:31.000,116,11067776,13365,0,1682524830,13085.18141328,141.58381992000068,53556.78264648001 2023-04-26,16:00:32.000,116,11067806,13325,0,1682524831,13085.18141328,141.56972166000196,53556.76867224 2023-04-26,16:00:33.000,116,11067793,13365,0,1682524832,13085.120786489999,141.61906557000475,53556.670852560004 2023-04-26,16:00:34.000,116,11067794,13165,0,1682524833,13085.100577559999,141.6472620900022,53556.59399424001 2023-04-26,16:00:35.000,116,11067819,13445,0,1682524834,13085.167940659994,141.7107042600037,53556.59399424001 2023-04-26,16:00:36.000,116,11067814,13365,0,1682524835,13085.208358519994,141.7248025200024,53556.55905864 2023-04-26,16:00:37.000,116,11067775,13405,0,1682524836,13085.161204349999,141.7459499100005,53556.5101488 2023-04-26,16:00:38.000,116,11067798,13325,0,1682524837,13085.147731729994,141.75299903999985,53556.41931624 2023-04-26,16:00:39.000,116,11067795,13365,0,1682524838,13085.23530375999,141.76709729999857,53556.43329048 2023-04-26,16:00:40.000,116,11067827,13445,0,1682524839,13085.248776379995,141.68250773999898,53556.42630336001 2023-04-26,16:00:41.000,116,11067827,13245,0,1682524840,13085.24204007,141.64021296000283,53556.30752232001 2023-04-26,16:00:42.000,116,11067771,13285,0,1682524841,13085.38350258,141.55562340000324,53556.27957384001 2023-04-26,16:00:43.000,116,11067793,13365,0,1682524842,13085.36329365,141.45693557999766,53556.32149656 2023-04-26,16:00:44.000,116,11067809,13165,0,1682524843,13085.370029959995,141.36529688999872,53556.34944504001 2023-04-26,16:00:45.000,116,11067837,13285,0,1682524844,13085.390238889995,141.2666090700004,53556.32149656 2023-04-26,16:00:46.000,116,11067839,13325,0,1682524845,13085.38350258,141.19611776999955,53556.31450944 2023-04-26,16:00:47.000,116,11067803,13205,0,1682524846,13085.34308472,141.11152820999996,53556.29354808 2023-04-26,16:00:48.000,116,11067804,13285,0,1682524847,13085.30266686,141.04808603999845,53556.237651120005 2023-04-26,16:00:49.000,116,11067833,13445,0,1682524848,13085.19488589999,140.99169300000358,53556.08393448 2023-04-26,16:00:50.000,116,11067869,13445,0,1682524849,13085.268985309995,140.94939822000015,53556.20970264001 2023-04-26,16:00:51.000,116,11067780,13245,0,1682524850,13085.262249,140.91415257000335,53556.22367688 2023-04-26,16:00:52.000,116,11067842,13485,0,1682524851,13085.21509482999,140.90005431000463,53556.23066400001 2023-04-26,16:00:53.000,116,11067777,13245,0,1682524852,13085.127522799994,140.91415257000335,53556.13284432 2023-04-26,16:00:54.000,116,11067825,13445,0,1682524853,13085.006269219994,140.96349647999887,53556.069960240005 2023-04-26,16:00:55.000,116,11067821,13245,0,1682524854,13084.932169809988,140.9423490900008,53556.00707616 2023-04-26,16:00:56.000,116,11067793,13245,0,1682524855,13084.885015639993,141.01284039000166,53556.069960240005 2023-04-26,16:00:57.000,116,11067791,13085,0,1682524856,13084.797443609998,141.11857733999932,53556.03502464 2023-04-26,16:00:58.000,116,11067798,13285,0,1682524857,13084.669453720002,141.21021602999826,53556.00707616 2023-04-26,16:00:59.000,116,11067822,13125,0,1682524858,13084.568409070002,141.3159529800032,53555.97214056001 2023-04-26,16:01:00.000,116,11067814,13325,0,1682524859,13084.453891799996,141.4639847100043,53556.00707616 2023-04-26,16:01:01.000,116,11067837,13125,0,1682524860,13084.27874773999,141.61201643999811,53556.000089040004 2023-04-26,16:01:02.000,116,11067800,13445,0,1682524861,13084.06318582,141.7600481699992,53555.86733376 2023-04-26,16:01:03.000,116,11067787,13445,0,1682524862,13083.807206039994,141.9715220700018,53555.86034664 2023-04-26,16:01:04.000,116,11067831,13285,0,1682524863,13083.456917919997,142.14070119000098,53555.76951408 2023-04-26,16:01:05.000,116,11067850,13245,0,1682524864,13083.113366109996,142.3169294399995,53555.75553984001 2023-04-26,16:01:06.000,116,11067775,13605,0,1682524865,13082.850650019995,142.4508629100019,53555.75553984001 2023-04-26,16:01:07.000,116,11067802,13565,0,1682524866,13082.439735109998,142.62004203000106,53555.64374592 2023-04-26,16:01:08.000,116,11067817,13125,0,1682524867,13082.230909500002,142.74692637000408,53555.6716944 2023-04-26,16:01:09.000,116,11067804,13485,0,1682524868,13081.88735769,142.85266332000174,53555.50400352 2023-04-26,16:01:10.000,116,11067823,13485,0,1682524869,13081.611168979995,142.9231546200026,53555.462080799996 2023-04-26,16:01:11.000,116,11067823,13285,0,1682524870,13081.388870749994,143.03594069999963,53555.4271452 2023-04-26,16:01:12.000,116,11067835,13445,0,1682524871,13081.200254069998,143.0570880899977,53555.357274 2023-04-26,16:01:13.000,116,11067815,13445,0,1682524872,13080.944274289992,143.13462851999793,53555.22451872001 2023-04-26,16:01:14.000,116,11067838,13285,0,1682524873,13080.870174880001,143.14167765000457,53555.26644144 2023-04-26,16:01:15.000,116,11067775,13005,0,1682524874,13080.762393919991,143.17692330000136,53555.112724800005 2023-04-26,16:01:16.000,116,11067802,13565,0,1682524875,13080.614195099995,143.169874170002,53555.04984072 2023-04-26,16:01:17.000,116,11067829,13125,0,1682524876,13080.43905103999,143.22626721000415,53555.00093088 2023-04-26,16:01:18.000,116,11067795,13165,0,1682524877,13080.290852219994,143.24036547000287,53554.84022712001 2023-04-26,16:01:19.000,116,11067820,13245,0,1682524878,13080.230225429994,143.24036547000287,53554.85420136 2023-04-26,16:01:20.000,116,11067858,13685,0,1682524879,13080.142653399998,143.2333163400035,53554.77035592001 2023-04-26,16:01:21.000,116,11067809,13365,0,1682524880,13080.014663509988,143.17692330000136,53554.65157488001 2023-04-26,16:01:22.000,116,11067856,13285,0,1682524881,13080.055081369988,143.14872678000393,53554.61663928 2023-04-26,16:01:23.000,116,11067806,13565,0,1682524882,13079.974245650003,143.18397243000072,53554.60266504001 2023-04-26,16:01:24.000,116,11067808,13445,0,1682524883,13079.900146239997,143.2051198199988,53554.49785824 2023-04-26,16:01:25.000,116,11067809,13365,0,1682524884,13079.826046829992,143.22626721000415,53554.48388400001 2023-04-26,16:01:26.000,116,11067802,13405,0,1682524885,13079.704793249992,143.3179059000031,53554.40702568 2023-04-26,16:01:27.000,116,11067791,13085,0,1682524886,13079.563330739991,143.39544633000332,53554.35112872 2023-04-26,16:01:28.000,116,11067835,13125,0,1682524887,13079.435340849996,143.52937979999842,53554.21837344001 2023-04-26,16:01:29.000,116,11067828,13525,0,1682524888,13079.34103250999,143.6633132700008,53554.12754088001 2023-04-26,16:01:30.000,116,11067797,13445,0,1682524889,13079.38818668,143.74085370000103,53554.134528 2023-04-26,16:01:31.000,116,11067841,13405,0,1682524890,13079.394922989995,143.83954151999933,53554.134528 2023-04-26,16:01:32.000,116,11067801,13485,0,1682524891,13079.46228608999,143.90298369000084,53554.01574696 2023-04-26,16:01:33.000,116,11067873,13085,0,1682524892,13079.516176569996,143.9100328200002,53553.98081136001 2023-04-26,16:01:34.000,116,11067790,13245,0,1682524893,13079.610484910001,143.95232760000363,53553.83408184001 2023-04-26,16:01:35.000,116,11067850,13085,0,1682524894,13079.785628969992,144.0087206399985,53553.80613336 2023-04-26,16:01:36.000,116,11067782,13325,0,1682524895,13079.994454580003,144.05101542000193,53553.86203032001 2023-04-26,16:01:37.000,116,11067784,13205,0,1682524896,13080.135917089989,144.06511368000065,53553.84805608 2023-04-26,16:01:38.000,116,11067816,13285,0,1682524897,13080.250434359994,144.1215067200028,53553.74324928001 2023-04-26,16:01:39.000,116,11067810,13285,0,1682524898,13080.3447427,144.19199802000367,53553.785171999996 2023-04-26,16:01:40.000,116,11067827,13285,0,1682524899,13080.432314729995,144.29773497000133,53553.722287920005 2023-04-26,16:01:41.000,116,11067839,13245,0,1682524900,13080.45925996999,144.39642278999963,53553.76421064001 2023-04-26,16:01:42.000,116,11067837,13605,0,1682524901,13080.47946889999,144.44576670000242,53553.71530080001 2023-04-26,16:01:43.000,116,11067830,13485,0,1682524902,13080.49967782999,144.49511060999794,53553.7502364 2023-04-26,16:01:44.000,116,11067816,13325,0,1682524903,13080.432314729995,144.5656019099988,53553.6803652 2023-04-26,16:01:45.000,116,11067792,13365,0,1682524904,13080.37842424999,144.64314233999903,53553.673378080006 2023-04-26,16:01:46.000,116,11067789,13485,0,1682524905,13080.37842424999,144.69953538000118,53553.70831368 2023-04-26,16:01:47.000,116,11067812,13485,0,1682524906,13080.37842424999,144.74887929000397,53553.7502364 2023-04-26,16:01:48.000,116,11067834,13245,0,1682524907,13080.311061149994,144.8123214599982,53553.71530080001 2023-04-26,16:01:49.000,116,11067842,13285,0,1682524908,13080.210016499994,144.90396015000442,53553.6803652 2023-04-26,16:01:50.000,116,11067827,13165,0,1682524909,13080.210016499994,144.974451449998,53553.6803652 2023-04-26,16:01:51.000,116,11067794,13245,0,1682524910,13080.210016499994,145.09428666000167,53553.673378080006 2023-04-26,16:01:52.000,116,11067792,13565,0,1682524911,13080.169598639994,145.18592535000062,53553.652416720004 2023-04-26,16:01:53.000,116,11067818,13325,0,1682524912,13080.115708159989,145.22822013000405,53553.59651976001 2023-04-26,16:01:54.000,116,11067780,13365,0,1682524913,13080.115708159989,145.29871143000491,53553.673378080006 2023-04-26,16:01:55.000,116,11067811,13285,0,1682524914,13080.115708159989,145.37625185999786,53553.69433944001 2023-04-26,16:01:56.000,116,11067846,13325,0,1682524915,13080.129180779993,145.48903794000216,53553.65940384 2023-04-26,16:01:57.000,116,11067821,13205,0,1682524916,13080.055081369988,145.57362750000175,53553.652416720004 2023-04-26,16:01:58.000,116,11067820,13365,0,1682524917,13079.974245650003,145.71461010000348,53553.63145536 2023-04-26,16:01:59.000,116,11067845,13525,0,1682524918,13079.954036720002,145.79919966000307,53553.58953264 2023-04-26,16:02:00.000,116,11067807,13165,0,1682524919,13079.974245650003,145.93313312999817,53553.63145536 2023-04-26,16:02:01.000,116,11067844,13525,0,1682524920,13079.913618860002,146.0388700800031,53553.610494 2023-04-26,16:02:02.000,116,11067858,13485,0,1682524921,13079.886673619993,146.14460703000077,53553.66639096001 2023-04-26,16:02:03.000,116,11067820,13245,0,1682524922,13079.826046829992,146.2714913700038,53553.63844248 2023-04-26,16:02:04.000,116,11067851,13285,0,1682524923,13079.758683729997,146.4054248399989,53553.59651976001 2023-04-26,16:02:05.000,116,11067809,13285,0,1682524924,13079.758683729997,146.4829652699991,53553.652416720004 2023-04-26,16:02:06.000,116,11067825,13125,0,1682524925,13079.718265869997,146.5675548299987,53553.63844248 2023-04-26,16:02:07.000,116,11067804,13365,0,1682524926,13079.677848009997,146.63804612999957,53553.59651976001 2023-04-26,16:02:08.000,116,11067811,13285,0,1682524927,13079.583539669991,146.75788134000322,53553.54760992001 2023-04-26,16:02:09.000,116,11067772,13525,0,1682524928,13079.50944026,146.8142743799981,53553.61748112001 2023-04-26,16:02:10.000,116,11067853,13205,0,1682524929,13079.44207715999,146.9270604600024,53553.65940384 2023-04-26,16:02:11.000,116,11067833,13285,0,1682524930,13079.34776882,147.03984653999942,53553.69433944001 2023-04-26,16:02:12.000,116,11067822,13205,0,1682524931,13079.18609738,147.15263262000371,53553.652416720004 2023-04-26,16:02:13.000,116,11067860,13485,0,1682524932,13079.05810748999,147.26541870000074,53553.63844248 2023-04-26,16:02:14.000,116,11067805,13445,0,1682524933,13078.849281879993,147.44164694999927,53553.5406228 2023-04-26,16:02:15.000,116,11067801,13405,0,1682524934,13078.680874129997,147.60377693999908,53553.505687200006 2023-04-26,16:02:16.000,116,11067839,13405,0,1682524935,13078.566356859992,147.69541562999802,53553.554597040005 2023-04-26,16:02:17.000,116,11067789,13205,0,1682524936,13078.350794940001,147.80115258000296,53553.51966144 2023-04-26,16:02:18.000,116,11067848,13605,0,1682524937,13078.276695529996,147.89984040000127,53553.505687200006 2023-04-26,16:02:19.000,116,11067813,13485,0,1682524938,13078.195859809995,147.9773808300015,53553.505687200006 2023-04-26,16:02:20.000,116,11067830,13485,0,1682524939,13078.08807885,148.0760686499998,53553.45677736001 2023-04-26,16:02:21.000,116,11067833,13525,0,1682524940,13078.12849671,148.09721603999787,53553.40786752001 2023-04-26,16:02:22.000,116,11067805,13405,0,1682524941,13078.08134253999,148.2029529900028,53553.37293192 2023-04-26,16:02:23.000,116,11067812,13445,0,1682524942,13078.08134253999,148.23114951000025,53553.337996320006 2023-04-26,16:02:24.000,116,11067863,13365,0,1682524943,13078.06786992,148.27344429000368,53553.317034960004 2023-04-26,16:02:25.000,116,11067811,13205,0,1682524944,13078.034188369995,148.3862303700007,53553.28908648001 2023-04-26,16:02:26.000,116,11067833,13485,0,1682524945,13078.10155146999,148.41442688999814,53553.386906160005 2023-04-26,16:02:27.000,116,11067835,13245,0,1682524946,13078.14196932999,148.51311471000372,53553.37293192 2023-04-26,16:02:28.000,116,11067829,13565,0,1682524947,13078.12849671,148.62590079000074,53553.30306072 2023-04-26,16:02:29.000,116,11067813,13285,0,1682524948,13078.115024089995,148.6963920900016,53553.24716376 2023-04-26,16:02:30.000,116,11067798,13485,0,1682524949,13078.135233019995,148.83032556000398,53553.317034960004 2023-04-26,16:02:31.000,116,11067851,13445,0,1682524950,13078.10828778,148.97130815999844,53553.27511224 2023-04-26,16:02:32.000,116,11067833,13365,0,1682524951,13078.115024089995,149.08409424000274,53553.28209936001 2023-04-26,16:02:33.000,116,11067822,13405,0,1682524952,13078.10155146999,149.22507684000448,53553.26113800001 2023-04-26,16:02:34.000,116,11067809,13405,0,1682524953,13078.12849671,149.34491205000086,53553.27511224 2023-04-26,16:02:35.000,116,11067788,13325,0,1682524954,13078.18238718999,149.4858946500026,53553.33100920001 2023-04-26,16:02:36.000,116,11067819,13245,0,1682524955,13078.216068739996,149.6198281199977,53553.337996320006 2023-04-26,16:02:37.000,116,11067806,13365,0,1682524956,13078.216068739996,149.78195811000478,53553.30306072 2023-04-26,16:02:38.000,116,11067793,13205,0,1682524957,13078.18238718999,149.96523549000267,53553.268125120005 2023-04-26,16:02:39.000,116,11067842,13325,0,1682524958,13078.256486599996,150.16261112999928,53553.23318952 2023-04-26,16:02:40.000,116,11067810,13445,0,1682524959,13078.33058601,150.29654460000165,53553.30306072 2023-04-26,16:02:41.000,116,11067798,13525,0,1682524960,13078.384476489991,150.4868711099989,53553.2262024 2023-04-26,16:02:42.000,116,11067778,13325,0,1682524961,13078.438366969996,150.61375545000192,53553.317034960004 2023-04-26,16:02:43.000,116,11067837,13445,0,1682524962,13078.512466380002,150.7476889200043,53553.3659448 2023-04-26,16:02:44.000,116,11067812,13525,0,1682524963,13078.606774719992,150.88867151999875,53553.317034960004 2023-04-26,16:02:45.000,116,11067831,13325,0,1682524964,13078.721291989998,151.00145760000305,53553.337996320006 2023-04-26,16:02:46.000,116,11067844,13285,0,1682524965,13078.822336639998,151.01555586000177,53553.3659448 2023-04-26,16:02:47.000,116,11067833,13365,0,1682524966,13078.869490809993,151.08604716000264,53553.37991904001 2023-04-26,16:02:48.000,116,11067818,13365,0,1682524967,13078.984008079999,151.11424368000007,53553.35197056 2023-04-26,16:02:49.000,116,11067821,13525,0,1682524968,13079.14567952,151.093096290002,53553.40786752001 2023-04-26,16:02:50.000,116,11067807,13445,0,1682524969,13079.2669331,151.06489977000456,53553.386906160005 2023-04-26,16:02:51.000,116,11067793,13365,0,1682524970,13079.394922989995,151.0085067300024,53553.4707516 2023-04-26,16:02:52.000,116,11067781,13325,0,1682524971,13079.54985812,150.96621194999898,53553.484725840004 2023-04-26,16:02:53.000,116,11067823,13325,0,1682524972,13079.704793249992,150.9803102099977,53553.47773872001 2023-04-26,16:02:54.000,116,11067828,13365,0,1682524973,13079.859728379997,151.0296541200005,53553.42882888001 2023-04-26,16:02:55.000,116,11067833,13485,0,1682524974,13080.028136129993,151.07194890000392,53553.61748112001 2023-04-26,16:02:56.000,116,11067790,13405,0,1682524975,13080.135917089989,151.14948933000414,53553.64542960001 2023-04-26,16:02:57.000,116,11067817,13085,0,1682524976,13080.061817679998,151.28342279999924,53553.652416720004 2023-04-26,16:02:58.000,116,11067834,13605,0,1682524977,13080.149389709994,151.4032580100029,53553.673378080006 2023-04-26,16:02:59.000,116,11067809,13445,0,1682524978,13080.210016499994,151.53014234999864,53553.77818488 2023-04-26,16:03:00.000,116,11067811,13365,0,1682524979,13080.250434359994,151.6852232099991,53553.841068960006 2023-04-26,16:03:01.000,116,11067879,13525,0,1682524980,13080.162862329998,151.77686189999804,53553.889978800005 2023-04-26,16:03:02.000,116,11067846,13285,0,1682524981,13080.169598639994,151.86850059000426,53553.87600456 2023-04-26,16:03:03.000,116,11067833,13565,0,1682524982,13080.176334949989,151.97423754000192,53553.94587576 2023-04-26,16:03:04.000,116,11067863,13485,0,1682524983,13080.135917089989,152.00948318999872,53553.88299168001 2023-04-26,16:03:05.000,116,11067815,13485,0,1682524984,13080.135917089989,152.06587623000087,53553.91094016001 2023-04-26,16:03:06.000,116,11067865,13325,0,1682524985,13080.183071259999,152.0940727499983,53554.01574696 2023-04-26,16:03:07.000,116,11067824,13405,0,1682524986,13080.129180779993,152.1786623099979,53554.08561816 2023-04-26,16:03:08.000,116,11067835,13445,0,1682524987,13080.102235539998,152.2914483900022,53554.09959240001 2023-04-26,16:03:09.000,116,11067829,13285,0,1682524988,13079.974245650003,152.453578380002,53554.05068256001 2023-04-26,16:03:10.000,116,11067800,13565,0,1682524989,13079.879937309997,152.57341358999838,53554.0646568 2023-04-26,16:03:11.000,116,11067786,13285,0,1682524990,13079.792365280002,152.7496418400042,53554.134528 2023-04-26,16:03:12.000,116,11067833,13285,0,1682524991,13079.725002179992,152.97521399999823,53554.07863104001 2023-04-26,16:03:13.000,116,11067811,13285,0,1682524992,13079.617221219996,153.2219335500049,53554.09260528 2023-04-26,16:03:14.000,116,11067784,13365,0,1682524993,13079.590275980001,153.41226006000215,53554.155489360004 2023-04-26,16:03:15.000,116,11067795,13325,0,1682524994,13079.630693840001,153.5532426600039,53554.21138632 2023-04-26,16:03:16.000,116,11067814,13365,0,1682524995,13079.664375389992,153.70832352000434,53554.25330904 2023-04-26,16:03:17.000,116,11067865,13405,0,1682524996,13079.684584319992,153.83520786000008,53554.28125752 2023-04-26,16:03:18.000,116,11067862,13285,0,1682524997,13079.718265869997,153.8634043800048,53554.274270400005 2023-04-26,16:03:19.000,116,11067814,13325,0,1682524998,13079.785628969992,153.90569916000095,53554.23234768 2023-04-26,16:03:20.000,116,11067814,13405,0,1682524999,13079.859728379997,153.9127482900003,53554.31619312001 2023-04-26,16:03:21.000,116,11067754,13365,0,1682525000,13079.927091479993,153.84225698999944,53554.309206 2023-04-26,16:03:22.000,116,11067797,13565,0,1682525001,13079.940564099998,153.82815873000072,53554.3790772 2023-04-26,16:03:23.000,116,11067848,13605,0,1682525002,13079.886673619993,153.77881481999793,53554.393051440005 2023-04-26,16:03:24.000,116,11067797,13405,0,1682525003,13079.900146239997,153.7506183000005,53554.35112872 2023-04-26,16:03:25.000,116,11067833,13525,0,1682525004,13079.886673619993,153.68012699999963,53554.41401280001 2023-04-26,16:03:26.000,116,11067769,13525,0,1682525005,13079.846255759992,153.65897961000155,53554.42099992 2023-04-26,16:03:27.000,116,11067815,13325,0,1682525006,13079.846255759992,153.5673409200026,53554.42798704 2023-04-26,16:03:28.000,116,11067790,13405,0,1682525007,13079.826046829992,153.5532426600039,53554.42099992 2023-04-26,16:03:29.000,116,11067762,13125,0,1682525008,13079.812574210002,153.52504613999918,53554.42798704 2023-04-26,16:03:30.000,116,11067838,13365,0,1682525009,13079.906882549993,153.54619353000453,53554.53978096 2023-04-26,16:03:31.000,116,11067826,13325,0,1682525010,13079.913618860002,153.56029179000325,53554.49785824 2023-04-26,16:03:32.000,116,11067862,13165,0,1682525011,13080.014663509988,153.58143918000133,53554.52580672 2023-04-26,16:03:33.000,116,11067855,13325,0,1682525012,13079.987718269993,153.63783222000347,53554.56772944 2023-04-26,16:03:34.000,116,11067883,13245,0,1682525013,13080.014663509988,153.74356917000114,53554.53279384001 2023-04-26,16:03:35.000,116,11067801,13245,0,1682525014,13080.028136129993,153.80701134000265,53554.53279384001 2023-04-26,16:03:36.000,116,11067826,13085,0,1682525015,13080.034872439988,153.91979741999967,53554.58170368001 2023-04-26,16:03:37.000,116,11067877,13365,0,1682525016,13079.954036720002,153.9973378499999,53554.63061352001 2023-04-26,16:03:38.000,116,11067817,13565,0,1682525017,13079.954036720002,154.03258350000397,53554.623626399996 2023-04-26,16:03:39.000,116,11067810,13405,0,1682525018,13079.980981959998,154.0607800200014,53554.66554912 2023-04-26,16:03:40.000,116,11067829,13325,0,1682525019,13079.920355169997,154.13127132000227,53554.679523360006 2023-04-26,16:03:41.000,116,11067808,13405,0,1682525020,13079.920355169997,154.145369580001,53554.68651048 2023-04-26,16:03:42.000,116,11067814,13485,0,1682525021,13079.913618860002,154.145369580001,53554.67253624001 2023-04-26,16:03:43.000,116,11067789,13365,0,1682525022,13079.947300409993,154.19471349000378,53554.66554912 2023-04-26,16:03:44.000,116,11067843,13605,0,1682525023,13079.906882549993,154.25110652999865,53554.63061352001 2023-04-26,16:03:45.000,116,11067820,13365,0,1682525024,13079.927091479993,154.3074995700008,53554.67253624001 2023-04-26,16:03:46.000,116,11067849,13285,0,1682525025,13079.994454580003,154.3568434800036,53554.6934976 2023-04-26,16:03:47.000,116,11067814,13365,0,1682525026,13079.954036720002,154.42028564999782,53554.72144608001 2023-04-26,16:03:48.000,116,11067779,13445,0,1682525027,13079.933827790002,154.4555313000019,53554.74939456001 2023-04-26,16:03:49.000,116,11067795,13365,0,1682525028,13079.819310519997,154.49782607999805,53554.70048472001 2023-04-26,16:03:50.000,116,11067888,13765,0,1682525029,13079.772156350002,154.54012086000148,53554.74240744 2023-04-26,16:03:51.000,116,11067843,13285,0,1682525030,13079.711529560002,154.5542191200002,53554.777343040005 2023-04-26,16:03:52.000,116,11067806,13245,0,1682525031,13079.644166459992,154.53307173000212,53554.74240744 2023-04-26,16:03:53.000,116,11067806,13285,0,1682525032,13079.54985812,154.48372781999933,53554.68651048 2023-04-26,16:03:54.000,116,11067818,13285,0,1682525033,13079.570067050001,154.44143304000318,53554.74939456001 2023-04-26,16:03:55.000,116,11067815,13365,0,1682525034,13079.597012289996,154.36389261000295,53554.74240744 2023-04-26,16:03:56.000,116,11067859,13285,0,1682525035,13079.630693840001,154.34979435000423,53554.75638168 2023-04-26,16:03:57.000,116,11067856,13285,0,1682525036,13079.630693840001,154.26520479000465,53554.728433200005 2023-04-26,16:03:58.000,116,11067806,13405,0,1682525037,13079.617221219996,154.2440573999993,53554.71445896 2023-04-26,16:03:59.000,116,11067803,13445,0,1682525038,13079.590275980001,154.26520479000465,53554.63061352001 2023-04-26,16:04:00.000,116,11067766,13325,0,1682525039,13079.684584319992,154.28635218000272,53554.71445896 2023-04-26,16:04:01.000,116,11067849,13365,0,1682525040,13079.684584319992,154.27930305000336,53554.74240744 2023-04-26,16:04:02.000,116,11067844,13445,0,1682525041,13079.704793249992,154.31454870000016,53554.74939456001 2023-04-26,16:04:03.000,116,11067815,13245,0,1682525042,13079.677848009997,154.41323651999846,53554.72144608001 2023-04-26,16:04:04.000,116,11067813,13405,0,1682525043,13079.563330739991,154.46258043000125,53554.68651048 2023-04-26,16:04:05.000,116,11067872,13445,0,1682525044,13079.495967639996,154.50487521000468,53554.63061352001 2023-04-26,16:04:06.000,116,11067803,13445,0,1682525045,13079.415131919995,154.6529069399985,53554.64458776 2023-04-26,16:04:07.000,116,11067822,13405,0,1682525046,13079.34103250999,154.68110346000321,53554.658562000004 2023-04-26,16:04:08.000,116,11067826,13605,0,1682525047,13079.16588845,154.77274215000216,53554.609652160005 2023-04-26,16:04:09.000,116,11067775,13285,0,1682525048,13078.984008079999,154.87847909999982,53554.60266504001 2023-04-26,16:04:10.000,116,11067806,13245,0,1682525049,13078.882963429998,154.8996264899979,53554.623626399996 2023-04-26,16:04:11.000,116,11067809,13405,0,1682525050,13078.701083059997,154.94192127000133,53554.61663928 2023-04-26,16:04:12.000,116,11067830,13045,0,1682525051,13078.552884240002,154.98421605000476,53554.5886908 2023-04-26,16:04:13.000,116,11067835,13445,0,1682525052,13078.350794940001,154.92077388000325,53554.63061352001 2023-04-26,16:04:14.000,116,11067801,13325,0,1682525053,13078.20259611999,154.90667562000453,53554.48388400001 2023-04-26,16:04:15.000,116,11067832,13725,0,1682525054,13078.04092467999,154.87847909999982,53554.43497416001 2023-04-26,16:04:16.000,116,11067820,13405,0,1682525055,13077.993770509995,154.88552822999918,53554.48388400001 2023-04-26,16:04:17.000,116,11067812,13325,0,1682525056,13077.98029788999,154.79388954000024,53554.455935519996 2023-04-26,16:04:18.000,116,11067821,13085,0,1682525057,13077.98029788999,154.77274215000216,53554.38606432001 2023-04-26,16:04:19.000,116,11067836,13565,0,1682525058,13078.00050681999,154.7022508500013,53554.38606432001 2023-04-26,16:04:20.000,116,11067798,13445,0,1682525059,13078.10155146999,154.72339823999937,53554.40003856 2023-04-26,16:04:21.000,116,11067849,13405,0,1682525060,13078.08807885,154.70929998000065,53554.288244639996 2023-04-26,16:04:22.000,116,11067837,13405,0,1682525061,13078.14870564,154.72339823999937,53554.25330904 2023-04-26,16:04:23.000,116,11067827,13365,0,1682525062,13078.18238718999,154.77979128000152,53554.2393348 2023-04-26,16:04:24.000,116,11067861,13325,0,1682525063,13078.08134253999,154.87142997000046,53554.16946360001 2023-04-26,16:04:25.000,116,11067828,13605,0,1682525064,13078.12176039999,154.9489704000007,53554.176450720006 2023-04-26,16:04:26.000,116,11067847,13365,0,1682525065,13078.12176039999,154.98421605000476,53554.21837344001 2023-04-26,16:04:27.000,116,11067835,13245,0,1682525066,13078.135233019995,155.04060908999963,53554.2393348 2023-04-26,16:04:28.000,116,11067802,13245,0,1682525067,13078.14196932999,155.08290387000307,53554.18343784 2023-04-26,16:04:29.000,116,11067827,13525,0,1682525068,13078.135233019995,155.08290387000307,53554.16247648 2023-04-26,16:04:30.000,116,11067836,13285,0,1682525069,13078.20933243,155.0124125700022,53554.14151512 2023-04-26,16:04:31.000,116,11067839,13205,0,1682525070,13078.317113389996,154.97716691999813,53554.155489360004 2023-04-26,16:04:32.000,116,11067848,13285,0,1682525071,13078.350794940001,154.8643808400011,53554.155489360004 2023-04-26,16:04:33.000,116,11067811,13365,0,1682525072,13078.458575899997,154.75864389000344,53554.134528 2023-04-26,16:04:34.000,116,11067847,13245,0,1682525073,13078.667401509992,154.68815259000257,53554.225360560005 2023-04-26,16:04:35.000,116,11067829,13485,0,1682525074,13078.829072949993,154.53307173000212,53554.19042496 2023-04-26,16:04:36.000,116,11067799,13205,0,1682525075,13078.963799149999,154.42733478000446,53554.2043992 2023-04-26,16:04:37.000,116,11067819,13245,0,1682525076,13079.11873427999,154.31454870000016,53554.176450720006 2023-04-26,16:04:38.000,116,11067826,13325,0,1682525077,13079.192833689995,154.1594678399997,53554.08561816 2023-04-26,16:04:39.000,116,11067803,13485,0,1682525078,13079.334296199995,154.0607800200014,53554.07863104001 2023-04-26,16:04:40.000,116,11067833,13205,0,1682525079,13079.475758709996,154.03258350000397,53554.16247648 2023-04-26,16:04:41.000,116,11067827,13525,0,1682525080,13079.556594429996,154.0114361099986,53554.24632192001 2023-04-26,16:04:42.000,116,11067825,13245,0,1682525081,13079.671111700001,154.0114361099986,53554.26728328001 2023-04-26,16:04:43.000,116,11067814,13205,0,1682525082,13079.711529560002,154.03258350000397,53554.2393348 2023-04-26,16:04:44.000,116,11067837,13365,0,1682525083,13079.758683729997,154.05373089000204,53554.274270400005 2023-04-26,16:04:45.000,116,11067821,13245,0,1682525084,13079.812574210002,154.07487828000012,53554.323180240004 2023-04-26,16:04:46.000,116,11067837,13365,0,1682525085,13079.940564099998,154.08192740999948,53554.33715448001 2023-04-26,16:04:47.000,116,11067824,13325,0,1682525086,13080.001190889998,154.03963263000333,53554.35112872 2023-04-26,16:04:48.000,116,11067803,13285,0,1682525087,13080.115708159989,154.0114361099986,53554.323180240004 2023-04-26,16:04:49.000,116,11067831,13205,0,1682525088,13080.230225429994,153.97619046000182,53554.323180240004 2023-04-26,16:04:50.000,116,11067857,13285,0,1682525089,13080.37842424999,153.85635524999816,53554.490871120004 2023-04-26,16:04:51.000,116,11067846,13485,0,1682525090,13080.45925996999,153.79291308000393,53554.53279384001 2023-04-26,16:04:52.000,116,11067829,13325,0,1682525091,13080.50641414,153.7012743899977,53554.54676808 2023-04-26,16:04:53.000,116,11067848,13005,0,1682525092,13080.50641414,153.69422525999835,53554.609652160005 2023-04-26,16:04:54.000,116,11067813,13325,0,1682525093,13080.43905103999,153.60963569999876,53554.60266504001 2023-04-26,16:04:55.000,116,11067815,13245,0,1682525094,13080.311061149994,153.57439005000197,53554.60266504001 2023-04-26,16:04:56.000,116,11067807,13405,0,1682525095,13080.230225429994,153.52504613999918,53554.68651048 2023-04-26,16:04:57.000,116,11067833,13085,0,1682525096,13080.102235539998,153.56029179000325,53554.71445896 2023-04-26,16:04:58.000,116,11067814,13285,0,1682525097,13079.960773029998,153.59553744000004,53554.71445896 2023-04-26,16:04:59.000,116,11067836,13165,0,1682525098,13079.819310519997,153.6519304800022,53554.73542032 2023-04-26,16:05:00.000,116,11067833,13285,0,1682525099,13079.805837899992,153.65897961000155,53554.777343040005 2023-04-26,16:05:01.000,116,11067823,13725,0,1682525100,13079.725002179992,153.7153726500037,53554.80529152 2023-04-26,16:05:02.000,116,11067832,13365,0,1682525101,13079.698056939997,153.70832352000434,53554.86118848 2023-04-26,16:05:03.000,116,11067818,13325,0,1682525102,13079.684584319992,153.72242178000306,53554.80529152 2023-04-26,16:05:04.000,116,11067823,13205,0,1682525103,13079.657639079996,153.72947091000242,53554.80529152 2023-04-26,16:05:05.000,116,11067809,13165,0,1682525104,13079.671111700001,153.76471655999921,53554.83324 2023-04-26,16:05:06.000,116,11067816,13245,0,1682525105,13079.792365280002,153.687176129999,53554.9031112 2023-04-26,16:05:07.000,116,11067830,13325,0,1682525106,13079.812574210002,153.7012743899977,53554.93804680001 2023-04-26,16:05:08.000,116,11067829,13485,0,1682525107,13079.846255759992,153.72242178000306,53554.91708544001 2023-04-26,16:05:09.000,116,11067796,13125,0,1682525108,13079.832783140002,153.75766742999986,53554.93105968 2023-04-26,16:05:10.000,116,11067811,13325,0,1682525109,13079.852992070002,153.78586395000457,53554.92407256 2023-04-26,16:05:11.000,116,11067791,13405,0,1682525110,13079.839519449997,153.82110960000136,53554.96599528001 2023-04-26,16:05:12.000,116,11067880,13405,0,1682525111,13079.893409930002,153.82815873000072,53554.96599528001 2023-04-26,16:05:13.000,116,11067825,13525,0,1682525112,13079.866464689992,153.9127482900003,53554.93105968 2023-04-26,16:05:14.000,116,11067824,13205,0,1682525113,13079.920355169997,153.88455177000287,53554.9729824 2023-04-26,16:05:15.000,116,11067838,13285,0,1682525114,13079.920355169997,153.83520786000008,53554.97996952 2023-04-26,16:05:16.000,116,11067809,13405,0,1682525115,13080.001190889998,153.7153726500037,53555.0777892 2023-04-26,16:05:17.000,116,11067786,13605,0,1682525116,13079.994454580003,153.58848831000068,53555.0777892 2023-04-26,16:05:18.000,116,11067809,13445,0,1682525117,13080.014663509988,153.43340745000023,53555.014905120006 2023-04-26,16:05:19.000,116,11067818,13365,0,1682525118,13080.014663509988,153.25013007000234,53555.00791800001 2023-04-26,16:05:20.000,116,11067758,13245,0,1682525119,13079.994454580003,153.03160704000038,53554.98695664001 2023-04-26,16:05:21.000,116,11067803,13205,0,1682525120,13079.967509339993,152.86947705000057,53555.07080208 2023-04-26,16:05:22.000,116,11067808,13485,0,1682525121,13079.933827790002,152.68619967000268,53555.112724800005 2023-04-26,16:05:23.000,116,11067826,13445,0,1682525122,13079.832783140002,152.53111881000223,53555.09875056 2023-04-26,16:05:24.000,116,11067807,13285,0,1682525123,13079.698056939997,152.39718533999985,53555.07080208 2023-04-26,16:05:25.000,116,11067822,13405,0,1682525124,13079.583539669991,152.3055466500009,53555.112724800005 2023-04-26,16:05:26.000,116,11067819,13445,0,1682525125,13079.455549779996,152.24915360999876,53555.05682784001 2023-04-26,16:05:27.000,116,11067774,13365,0,1682525126,13079.354505129995,152.22095709000132,53555.08477632001 2023-04-26,16:05:28.000,116,11067795,13525,0,1682525127,13079.32082357999,152.1786623099979,53555.05682784001 2023-04-26,16:05:29.000,116,11067869,13165,0,1682525128,13079.32755989,152.2068588300026,53555.11971192 2023-04-26,16:05:30.000,116,11067801,13405,0,1682525129,13079.435340849996,152.22095709000132,53555.18958312 2023-04-26,16:05:31.000,116,11067830,13245,0,1682525130,13079.40165929999,152.19980970000324,53555.231505840005 2023-04-26,16:05:32.000,116,11067817,13365,0,1682525131,13079.36124143999,152.2421044799994,53555.18958312 2023-04-26,16:05:33.000,116,11067829,13245,0,1682525132,13079.253460479995,152.2914483900022,53555.20355736001 2023-04-26,16:05:34.000,116,11067861,13365,0,1682525133,13079.132206899994,152.29849752000155,53555.1476604 2023-04-26,16:05:35.000,116,11067821,13205,0,1682525134,13079.024425939999,152.33374316999834,53555.15464752001 2023-04-26,16:05:36.000,116,11067841,13285,0,1682525135,13078.923381289998,152.27735013000347,53555.231505840005 2023-04-26,16:05:37.000,116,11067810,13365,0,1682525136,13078.775182470003,152.22095709000132,53555.22451872001 2023-04-26,16:05:38.000,116,11067845,13405,0,1682525137,13078.633719960002,152.1575149199998,53555.231505840005 2023-04-26,16:05:39.000,116,11067789,13285,0,1682525138,13078.478784829997,152.05177797000215,53555.161634640004 2023-04-26,16:05:40.000,116,11067875,13445,0,1682525139,13078.31037708,151.9460410200045,53555.182596000006 2023-04-26,16:05:41.000,116,11067851,13525,0,1682525140,13078.216068739996,151.8614514600049,53555.11971192 2023-04-26,16:05:42.000,116,11067830,13365,0,1682525141,13078.20933243,151.6993214699978,53555.1476604 2023-04-26,16:05:43.000,116,11067837,13245,0,1682525142,13078.16217825999,151.61473190999823,53555.20355736001 2023-04-26,16:05:44.000,116,11067821,13245,0,1682525143,13078.14196932999,151.48079844000313,53555.11971192 2023-04-26,16:05:45.000,116,11067815,13365,0,1682525144,13078.10828778,151.38915975000418,53555.15464752001 2023-04-26,16:05:46.000,116,11067810,13325,0,1682525145,13078.10828778,151.31161932000396,53555.24548008 2023-04-26,16:05:47.000,116,11067827,13365,0,1682525146,13078.02745206,151.28342279999924,53555.231505840005 2023-04-26,16:05:48.000,116,11067818,13365,0,1682525147,13077.96008895999,151.32571758000267,53555.231505840005 2023-04-26,16:05:49.000,116,11067862,13325,0,1682525148,13077.778208589989,151.3398158400014,53555.1476604 2023-04-26,16:05:50.000,116,11067847,13365,0,1682525149,13077.710845489994,151.44555278999906,53555.22451872001 2023-04-26,16:05:51.000,116,11067797,13325,0,1682525150,13077.616537149988,151.50899496000056,53555.19657024 2023-04-26,16:05:52.000,116,11067801,13285,0,1682525151,13077.515492500002,151.6006336499995,53555.16862176 2023-04-26,16:05:53.000,116,11067851,13405,0,1682525152,13077.380766299997,151.6852232099991,53555.20355736001 2023-04-26,16:05:54.000,116,11067806,13245,0,1682525153,13077.353821060002,151.7134197300038,53555.20355736001 2023-04-26,16:05:55.000,116,11067828,13325,0,1682525154,13077.326875819992,151.74161625000124,53555.17560888001 2023-04-26,16:05:56.000,116,11067805,13485,0,1682525155,13077.380766299997,151.7134197300038,53555.1476604 2023-04-26,16:05:57.000,116,11067872,13365,0,1682525156,13077.374029990002,151.6852232099991,53555.15464752001 2023-04-26,16:05:58.000,116,11067828,13205,0,1682525157,13077.394238920002,151.67817407999974,53555.09176344 2023-04-26,16:05:59.000,116,11067883,13325,0,1682525158,13077.427920469992,151.60768277999887,53555.15464752001 2023-04-26,16:06:00.000,116,11067827,13325,0,1682525159,13077.468338329993,151.6006336499995,53555.13368616001 2023-04-26,16:06:01.000,116,11067795,13525,0,1682525160,13077.427920469992,151.54424061000464,53555.25246720001 2023-04-26,16:06:02.000,116,11067854,13405,0,1682525161,13077.387502609992,151.52309321999928,53555.182596000006 2023-04-26,16:06:03.000,116,11067790,13325,0,1682525162,13077.239303789996,151.53014234999864,53555.18958312 2023-04-26,16:06:04.000,116,11067836,13325,0,1682525163,13077.1113139,151.55833887000335,53555.17560888001 2023-04-26,16:06:05.000,116,11067853,13445,0,1682525164,13076.92943353,151.57243713000207,53555.20355736001 2023-04-26,16:06:06.000,116,11067832,13405,0,1682525165,13076.814916259995,151.6006336499995,53555.1476604 2023-04-26,16:06:07.000,116,11067807,13365,0,1682525166,13076.673453749994,151.57243713000207,53555.14067328 2023-04-26,16:06:08.000,116,11067830,13205,0,1682525167,13076.599354339989,151.57948626000143,53555.063814960005 2023-04-26,16:06:09.000,116,11067836,13365,0,1682525168,13076.558936479989,151.54424061000464,53555.126699039996 2023-04-26,16:06:10.000,116,11067880,13445,0,1682525169,13076.653244819994,151.537191479998,53555.1476604 2023-04-26,16:06:11.000,116,11067816,13445,0,1682525170,13076.74755316,151.51604408999992,53555.19657024 2023-04-26,16:06:12.000,116,11067850,13525,0,1682525171,13076.814916259995,151.45965104999777,53555.16862176 2023-04-26,16:06:13.000,116,11067840,13205,0,1682525172,13076.84186149999,151.41030714000226,53555.182596000006 2023-04-26,16:06:14.000,116,11067770,13085,0,1682525173,13076.86207042999,151.38211062000482,53555.10573768001 2023-04-26,16:06:15.000,116,11067819,13245,0,1682525174,13076.88227935999,151.3045701900046,53555.126699039996 2023-04-26,16:06:16.000,116,11067800,13205,0,1682525175,13076.94964246,151.3045701900046,53555.16862176 2023-04-26,16:06:17.000,116,11067814,13285,0,1682525176,13076.90248828999,151.20588236999902,53555.182596000006 2023-04-26,16:06:18.000,116,11067871,13525,0,1682525177,13076.86880674,151.17063672000222,53555.18958312 2023-04-26,16:06:19.000,116,11067795,13365,0,1682525178,13076.814916259995,151.12129280999943,53555.16862176 2023-04-26,16:06:20.000,116,11067816,13245,0,1682525179,13076.835125189995,151.05080150999856,53555.231505840005 2023-04-26,16:06:21.000,116,11067840,13365,0,1682525180,13076.754289469995,150.9450645600009,53555.25246720001 2023-04-26,16:06:22.000,116,11067817,13245,0,1682525181,13076.673453749994,150.8957206499981,53555.161634640004 2023-04-26,16:06:23.000,116,11067816,13405,0,1682525182,13076.612826959994,150.77588544000173,53555.25246720001 2023-04-26,16:06:24.000,116,11067854,13245,0,1682525183,13076.464628139998,150.67014849000407,53555.17560888001 2023-04-26,16:06:25.000,116,11067809,13405,0,1682525184,13076.350110869993,150.55736240999977,53555.24548008 2023-04-26,16:06:26.000,116,11067831,13525,0,1682525185,13076.316429320002,150.50801850000425,53555.294389919996 2023-04-26,16:06:27.000,116,11067792,13165,0,1682525186,13076.215384670002,150.45867459000146,53555.33631264 2023-04-26,16:06:28.000,116,11067783,13365,0,1682525187,13076.080658469997,150.45867459000146,53555.350286880006 2023-04-26,16:06:29.000,116,11067887,13285,0,1682525188,13075.952668580001,150.4375272000034,53555.30836416 2023-04-26,16:06:30.000,116,11067820,13365,0,1682525189,13075.75057928,150.40933067999867,53555.33631264 2023-04-26,16:06:31.000,116,11067842,13445,0,1682525190,13075.58217152999,150.45867459000146,53555.30137704001 2023-04-26,16:06:32.000,116,11067830,13325,0,1682525191,13075.40029115999,150.4868711099989,53555.2874028 2023-04-26,16:06:33.000,116,11067868,13285,0,1682525192,13075.292510199994,150.52211676000297,53555.33631264 2023-04-26,16:06:34.000,116,11067799,13365,0,1682525193,13075.245356029998,150.60670632000256,53555.36426112 2023-04-26,16:06:35.000,116,11067823,13245,0,1682525194,13075.238619719988,150.6630993600047,53555.37823536 2023-04-26,16:06:36.000,116,11067812,13205,0,1682525195,13075.299246509989,150.67719762000343,53555.41317096 2023-04-26,16:06:37.000,116,11067863,13525,0,1682525196,13075.312719129994,150.67014849000407,53555.37124824001 2023-04-26,16:06:38.000,116,11067849,13165,0,1682525197,13075.447445329999,150.55736240999977,53555.357274 2023-04-26,16:06:39.000,116,11067848,13405,0,1682525198,13075.64279831999,150.45867459000146,53555.4271452 2023-04-26,16:06:40.000,116,11067849,13245,0,1682525199,13075.77078821,150.36703590000252,53555.4271452 2023-04-26,16:06:41.000,116,11067849,13285,0,1682525200,13075.858360239996,150.26834808000422,53555.42015808001 2023-04-26,16:06:42.000,116,11067836,13205,0,1682525201,13075.979613819996,150.09916895999777,53555.54592624 2023-04-26,16:06:43.000,116,11067776,13445,0,1682525202,13075.966141199991,149.95113723000395,53555.49002928001 2023-04-26,16:06:44.000,116,11067805,13445,0,1682525203,13075.986350129991,149.845400279999,53555.517977760006 2023-04-26,16:06:45.000,116,11067828,13245,0,1682525204,13075.85162393,149.70441768000455,53555.47605504 2023-04-26,16:06:46.000,116,11067837,13365,0,1682525205,13075.831415,149.59163160000026,53555.53893912001 2023-04-26,16:06:47.000,116,11067822,13325,0,1682525206,13075.70342510999,149.47179639000387,53555.58784896001 2023-04-26,16:06:48.000,116,11067822,13365,0,1682525207,13075.60911677,149.40835422000237,53555.57387472 2023-04-26,16:06:49.000,116,11067769,13205,0,1682525208,13075.514808429994,149.34491205000086,53555.58086184 2023-04-26,16:06:50.000,116,11067878,13445,0,1682525209,13075.52828105,149.28146987999935,53555.53893912001 2023-04-26,16:06:51.000,116,11067850,13245,0,1682525210,13075.52154473999,149.28146987999935,53555.59483608 2023-04-26,16:06:52.000,116,11067801,13365,0,1682525211,13075.52828105,149.24622423000255,53555.615797440005 2023-04-26,16:06:53.000,116,11067835,13245,0,1682525212,13075.514808429994,149.3026172700047,53555.629771679996 2023-04-26,16:06:54.000,116,11067785,13245,0,1682525213,13075.48112687999,149.3378629200015,53555.60881032001 2023-04-26,16:06:55.000,116,11067818,13445,0,1682525214,13075.48786319,149.4365507399998,53555.6018232 2023-04-26,16:06:56.000,116,11067841,13285,0,1682525215,13075.54175366999,149.51409117000003,53555.566887600005 2023-04-26,16:06:57.000,116,11067832,13445,0,1682525216,13075.56196259999,149.62687725000433,53555.629771679996 2023-04-26,16:06:58.000,116,11067826,13205,0,1682525217,13075.6293257,149.73966333000135,53555.685668640006 2023-04-26,16:06:59.000,116,11067790,13405,0,1682525218,13075.66974356,149.8947441900018,53555.76252696 2023-04-26,16:07:00.000,116,11067848,13485,0,1682525219,13075.64953463,150.03572679000354,53555.8114368 2023-04-26,16:07:01.000,116,11067804,13405,0,1682525220,13075.575435219995,150.24720068999886,53555.75553984001 2023-04-26,16:07:02.000,116,11067785,13445,0,1682525221,13075.60238045999,150.40228154999932,53555.7415656 2023-04-26,16:07:03.000,116,11067815,13365,0,1682525222,13075.52828105,150.58555893000448,53555.79047544 2023-04-26,16:07:04.000,116,11067835,13205,0,1682525223,13075.46091794999,150.71949239999958,53555.71361712 2023-04-26,16:07:05.000,116,11067818,13285,0,1682525224,13075.407027469999,150.8957206499981,53555.832398160004 2023-04-26,16:07:06.000,116,11067838,13605,0,1682525225,13075.433972709994,151.00145760000305,53555.881308 2023-04-26,16:07:07.000,116,11067847,13365,0,1682525226,13075.332928059994,151.1283419399988,53555.87432088001 2023-04-26,16:07:08.000,116,11067842,13405,0,1682525227,13075.292510199994,151.19883323999966,53555.84637240001 2023-04-26,16:07:09.000,116,11067857,13285,0,1682525228,13075.164520309998,151.2552262800018,53555.83938528 2023-04-26,16:07:10.000,116,11067849,13405,0,1682525229,13075.124102449998,151.26227541000117,53555.881308 2023-04-26,16:07:11.000,116,11067769,13285,0,1682525230,13075.070211969993,151.2552262800018,53555.99310192001 2023-04-26,16:07:12.000,116,11067863,13605,0,1682525231,13074.989376249992,151.19883323999966,53555.965153439996 2023-04-26,16:07:13.000,116,11067803,13285,0,1682525232,13074.787286949992,151.14244020000478,53555.89528224001 2023-04-26,16:07:14.000,116,11067823,13405,0,1682525233,13074.740132779996,151.0437523799992,53555.92323072001 2023-04-26,16:07:15.000,116,11067861,13565,0,1682525234,13074.69297861,150.9450645600009,53556.03502464 2023-04-26,16:07:16.000,116,11067834,13285,0,1682525235,13074.61214289,150.8957206499981,53555.9861148 2023-04-26,16:07:17.000,116,11067803,13445,0,1682525236,13074.47068038,150.76883631000237,53555.97912768 2023-04-26,16:07:18.000,116,11067819,13405,0,1682525237,13074.36289941999,150.6983450100015,53555.965153439996 2023-04-26,16:07:19.000,116,11067788,13285,0,1682525238,13074.30900894,150.6630993600047,53555.951179200005 2023-04-26,16:07:20.000,116,11067825,13605,0,1682525239,13074.248382149999,150.58555893000448,53556.00707616 2023-04-26,16:07:21.000,116,11067802,13285,0,1682525240,13074.106919639999,150.5503132800004,53556.06297312001 2023-04-26,16:07:22.000,116,11067815,13125,0,1682525241,13074.046292849998,150.52916589000233,53556.000089040004 2023-04-26,16:07:23.000,116,11067835,13565,0,1682525242,13073.904830339998,150.5714606699985,53555.97214056001 2023-04-26,16:07:24.000,116,11067844,13285,0,1682525243,13073.864412479998,150.58555893000448,53555.9861148 2023-04-26,16:07:25.000,116,11067866,13165,0,1682525244,13073.803785689997,150.67719762000343,53556.00707616 2023-04-26,16:07:26.000,116,11067808,13245,0,1682525245,13073.790313069992,150.761787180003,53556.000089040004 2023-04-26,16:07:27.000,116,11067854,13445,0,1682525246,13073.709477349992,150.87457326000003,53556.04201176001 2023-04-26,16:07:28.000,116,11067834,13245,0,1682525247,13073.716213660002,151.00145760000305,53555.93720496 2023-04-26,16:07:29.000,116,11067825,13405,0,1682525248,13073.682532109997,151.18473498000094,53555.99310192001 2023-04-26,16:07:30.000,116,11067824,13405,0,1682525249,13073.790313069992,151.3045701900046,53555.9861148 2023-04-26,16:07:31.000,116,11067819,13525,0,1682525250,13073.891357719993,151.39620888000354,53555.95816632 2023-04-26,16:07:32.000,116,11067811,13445,0,1682525251,13073.978929749988,151.51604408999992,53555.94419208001 2023-04-26,16:07:33.000,116,11067839,13445,0,1682525252,13074.053029159993,151.62883017000422,53555.92323072001 2023-04-26,16:07:34.000,116,11067808,13405,0,1682525253,13074.154073809994,151.63587930000358,53555.86034664 2023-04-26,16:07:35.000,116,11067811,13405,0,1682525254,13074.214700599994,151.6852232099991,53555.86733376 2023-04-26,16:07:36.000,116,11067812,13405,0,1682525255,13074.38984466,151.65702669000166,53555.89528224001 2023-04-26,16:07:37.000,116,11067855,13405,0,1682525256,13074.49088931,151.70637060000445,53555.902269360005 2023-04-26,16:07:38.000,116,11067812,13445,0,1682525257,13074.58519764999,151.6852232099991,53555.87432088001 2023-04-26,16:07:39.000,116,11067848,13085,0,1682525258,13074.713187540001,151.69227233999845,53555.89528224001 2023-04-26,16:07:40.000,116,11067828,13365,0,1682525259,13074.888331599992,151.70637060000445,53555.97912768 2023-04-26,16:07:41.000,116,11067808,13085,0,1682525260,13075.023057799997,151.72751799000253,53555.9861148 2023-04-26,16:07:42.000,116,11067833,13245,0,1682525261,13075.184729239998,151.76981276999868,53555.93720496 2023-04-26,16:07:43.000,116,11067832,13325,0,1682525262,13075.339664369989,151.8332549400002,53555.93021784 2023-04-26,16:07:44.000,116,11067784,13605,0,1682525263,13075.48786319,151.8614514600049,53555.90925648 2023-04-26,16:07:45.000,116,11067776,13245,0,1682525264,13075.595644149995,151.8966971100017,53555.95816632 2023-04-26,16:07:46.000,116,11067823,13485,0,1682525265,13075.79099714,151.90374624000106,53556.09790872 2023-04-26,16:07:47.000,116,11067819,13605,0,1682525266,13075.858360239996,151.91784449999977,53556.1258572 2023-04-26,16:07:48.000,116,11067861,13605,0,1682525267,13075.932459650001,152.00243405999936,53556.14681856 2023-04-26,16:07:49.000,116,11067844,13325,0,1682525268,13075.898778099996,152.0447288400028,53556.14681856 2023-04-26,16:07:50.000,116,11067829,13765,0,1682525269,13075.85162393,152.0940727499983,53556.14681856 2023-04-26,16:07:51.000,116,11067829,13245,0,1682525270,13075.74384296999,152.1786623099979,53556.216689760004 2023-04-26,16:07:52.000,116,11067840,13445,0,1682525271,13075.636062009995,152.2914483900022,53556.20970264001 2023-04-26,16:07:53.000,116,11067825,13445,0,1682525272,13075.427236399999,152.3901362100005,53556.25162536 2023-04-26,16:07:54.000,116,11067819,13445,0,1682525273,13075.292510199994,152.47472577000008,53556.216689760004 2023-04-26,16:07:55.000,116,11067848,13245,0,1682525274,13075.144311379998,152.56636445999902,53556.25861248001 2023-04-26,16:07:56.000,116,11067830,13205,0,1682525275,13075.029794109993,152.69324880000204,53556.29354808 2023-04-26,16:07:57.000,116,11067829,13285,0,1682525276,13074.908540529992,152.7637401000029,53556.25162536 2023-04-26,16:07:58.000,116,11067795,13205,0,1682525277,13074.787286949992,152.7989857499997,53556.167779920004 2023-04-26,16:07:59.000,116,11067862,13245,0,1682525278,13074.719923849996,152.86947705000057,53556.13983144001 2023-04-26,16:08:00.000,116,11067856,13285,0,1682525279,13074.767078019991,152.92587009000272,53556.167779920004 2023-04-26,16:08:01.000,116,11067808,13325,0,1682525280,13074.787286949992,152.97521399999823,53556.216689760004 2023-04-26,16:08:02.000,116,11067820,13445,0,1682525281,13074.820968499997,152.98931226000423,53556.11188296001 2023-04-26,16:08:03.000,116,11067818,13485,0,1682525282,13074.820968499997,152.97521399999823,53556.13983144001 2023-04-26,16:08:04.000,116,11067828,13525,0,1682525283,13074.895067910002,152.97521399999823,53556.09092160001 2023-04-26,16:08:05.000,116,11067865,13365,0,1682525284,13074.948958389992,152.9611157399995,53556.13983144001 2023-04-26,16:08:06.000,116,11067809,13365,0,1682525285,13075.023057799997,152.93291922000208,53556.1258572 2023-04-26,16:08:07.000,116,11067797,13245,0,1682525286,13075.117366140003,152.85537879000185,53556.069960240005 2023-04-26,16:08:08.000,116,11067787,13405,0,1682525287,13075.225147099998,152.8483296600025,53556.03502464 2023-04-26,16:08:09.000,116,11067836,13405,0,1682525288,13075.373345919994,152.80603487999906,53556.021050400006 2023-04-26,16:08:10.000,116,11067825,13405,0,1682525289,13075.60911677,152.75669097000355,53556.06297312001 2023-04-26,16:08:11.000,116,11067848,13525,0,1682525290,13075.78426082999,152.72144531999948,53556.09092160001 2023-04-26,16:08:12.000,116,11067798,13285,0,1682525291,13075.972877510001,152.7496418400042,53556.118870080005 2023-04-26,16:08:13.000,116,11067822,13485,0,1682525292,13076.107603709992,152.7496418400042,53556.09790872 2023-04-26,16:08:14.000,116,11067850,13485,0,1682525293,13076.161494189997,152.77078923000226,53556.03502464 2023-04-26,16:08:15.000,116,11067855,13405,0,1682525294,13076.269275149993,152.78488749000098,53556.09790872 2023-04-26,16:08:16.000,116,11067807,13405,0,1682525295,13076.437682899988,152.77783836000162,53556.15380568 2023-04-26,16:08:17.000,116,11067829,13245,0,1682525296,13076.464628139998,152.7496418400042,53556.188741280006 2023-04-26,16:08:18.000,116,11067864,13525,0,1682525297,13076.464628139998,152.78488749000098,53556.20271552 2023-04-26,16:08:19.000,116,11067855,13365,0,1682525298,13076.525254929998,152.72144531999948,53556.216689760004 2023-04-26,16:08:20.000,116,11067820,13365,0,1682525299,13076.538727549989,152.67915054000332,53556.27957384001 2023-04-26,16:08:21.000,116,11067877,13245,0,1682525300,13076.518518619989,152.60865924000245,53556.32848368001 2023-04-26,16:08:22.000,116,11067886,13205,0,1682525301,13076.430946589993,152.57341358999838,53556.31450944 2023-04-26,16:08:23.000,116,11067828,13285,0,1682525302,13076.390528729993,152.52406968000287,53556.30752232001 2023-04-26,16:08:24.000,116,11067853,13285,0,1682525303,13076.276011460002,152.49587315999815,53556.23066400001 2023-04-26,16:08:25.000,116,11067824,13205,0,1682525304,13076.208648359992,152.46062751000136,53556.286560960005 2023-04-26,16:08:26.000,116,11067832,13245,0,1682525305,13076.201912049997,152.453578380002,53556.31450944 2023-04-26,16:08:27.000,116,11067825,13405,0,1682525306,13076.188439429992,152.33374316999834,53556.356432160006 2023-04-26,16:08:28.000,116,11067828,13525,0,1682525307,13076.094131090002,152.3407922999977,53556.31450944 2023-04-26,16:08:29.000,116,11067808,13365,0,1682525308,13076.046976919992,152.2421044799994,53556.32848368001 2023-04-26,16:08:30.000,116,11067843,13525,0,1682525309,13075.925723339991,152.15046579000045,53556.22367688 2023-04-26,16:08:31.000,116,11067861,13285,0,1682525310,13075.898778099996,151.98128667000128,53556.216689760004 2023-04-26,16:08:32.000,116,11067801,13445,0,1682525311,13075.865096549991,151.88259885000298,53556.23066400001 2023-04-26,16:08:33.000,116,11067845,13405,0,1682525312,13075.79099714,151.78391103000467,53556.17476704 2023-04-26,16:08:34.000,116,11067807,13405,0,1682525313,13075.757315589995,151.67817407999974,53556.118870080005 2023-04-26,16:08:35.000,116,11067843,13365,0,1682525314,13075.81120607,151.54424061000464,53556.20970264001 2023-04-26,16:08:36.000,116,11067866,13485,0,1682525315,13075.74384296999,151.43145453000034,53556.15380568 2023-04-26,16:08:37.000,116,11067855,13365,0,1682525316,13075.716897729995,151.4032580100029,53556.118870080005 2023-04-26,16:08:38.000,116,11067835,13165,0,1682525317,13075.66974356,151.33276671000203,53556.07694736 2023-04-26,16:08:39.000,116,11067796,13685,0,1682525318,13075.676479869995,151.29752105999796,53555.965153439996 2023-04-26,16:08:40.000,116,11067813,13325,0,1682525319,13075.757315589995,151.24817715000245,53555.9861148 2023-04-26,16:08:41.000,116,11067847,13925,0,1682525320,13075.797733449996,151.2552262800018,53555.95816632 2023-04-26,16:08:42.000,116,11067866,13605,0,1682525321,13075.972877510001,151.19883323999966,53555.99310192001 2023-04-26,16:08:43.000,116,11067832,13445,0,1682525322,13076.026767989992,151.17063672000222,53556.021050400006 2023-04-26,16:08:44.000,116,11067825,13245,0,1682525323,13076.020031679996,151.19883323999966,53555.965153439996 2023-04-26,16:08:45.000,116,11067838,13405,0,1682525324,13076.020031679996,151.22702976000437,53556.021050400006 2023-04-26,16:08:46.000,116,11067832,13445,0,1682525325,13075.952668580001,151.26227541000117,53555.93720496 2023-04-26,16:08:47.000,116,11067801,13405,0,1682525326,13075.898778099996,151.3045701900046,53556.00707616 2023-04-26,16:08:48.000,116,11067796,13365,0,1682525327,13075.757315589995,151.34686497000075,53555.89528224001 2023-04-26,16:08:49.000,116,11067832,13285,0,1682525328,13075.66974356,151.26227541000117,53555.86733376 2023-04-26,16:08:50.000,116,11067851,13525,0,1682525329,13075.636062009995,151.1917841100003,53555.93021784 2023-04-26,16:08:51.000,116,11067840,13405,0,1682525330,13075.62258938999,151.07194890000392,53555.94419208001 2023-04-26,16:08:52.000,116,11067846,13405,0,1682525331,13075.66300724999,150.95211369000026,53555.853359520006 2023-04-26,16:08:53.000,116,11067841,13285,0,1682525332,13075.74384296999,150.77588544000173,53555.82541104001 2023-04-26,16:08:54.000,116,11067784,13565,0,1682525333,13075.939195959996,150.54326415000105,53555.80444968001 2023-04-26,16:08:55.000,116,11067791,13485,0,1682525334,13076.121076329997,150.31064286000037,53555.81842392 2023-04-26,16:08:56.000,116,11067853,13565,0,1682525335,13076.383792419998,150.03572679000354,53555.853359520006 2023-04-26,16:08:57.000,116,11067823,13685,0,1682525336,13076.525254929998,149.78900724000414,53555.86733376 2023-04-26,16:08:58.000,116,11067825,13485,0,1682525337,13076.61956326999,149.56343508000282,53555.86733376 2023-04-26,16:08:59.000,116,11067809,13245,0,1682525338,13076.70039898999,149.34491205000086,53555.902269360005 2023-04-26,16:09:00.000,116,11067808,13405,0,1682525339,13076.666717439999,149.22507684000448,53555.99310192001 2023-04-26,16:09:01.000,116,11067883,13245,0,1682525340,13076.558936479989,149.1404872800049,53556.000089040004 2023-04-26,16:09:02.000,116,11067820,13565,0,1682525341,13076.444419209998,149.11933988999954,53555.951179200005 2023-04-26,16:09:03.000,116,11067803,13165,0,1682525342,13076.302956699998,149.11229076000018,53555.94419208001 2023-04-26,16:09:04.000,116,11067839,13445,0,1682525343,13076.121076329997,149.1545855400036,53555.9162436 2023-04-26,16:09:05.000,116,11067828,13285,0,1682525344,13075.959404889996,149.21097857999848,53555.93720496 2023-04-26,16:09:06.000,116,11067810,13365,0,1682525345,13075.966141199991,149.23212597000384,53555.97912768 2023-04-26,16:09:07.000,116,11067845,13525,0,1682525346,13075.898778099996,149.28146987999935,53556.02803752 2023-04-26,16:09:08.000,116,11067791,13405,0,1682525347,13075.87183286,149.35901030999958,53555.95816632 2023-04-26,16:09:09.000,116,11067852,13205,0,1682525348,13075.777524519995,149.45064899999852,53555.86034664 2023-04-26,16:09:10.000,116,11067844,13685,0,1682525349,13075.797733449996,149.47884552000323,53555.88829512 2023-04-26,16:09:11.000,116,11067836,13325,0,1682525350,13075.80446975999,149.55638595000346,53555.902269360005 2023-04-26,16:09:12.000,116,11067839,13245,0,1682525351,13075.777524519995,149.64097551000305,53555.94419208001 2023-04-26,16:09:13.000,116,11067807,13325,0,1682525352,13075.716897729995,149.732614200002,53555.88829512 2023-04-26,16:09:14.000,116,11067834,13365,0,1682525353,13075.76405189999,149.81720376000158,53555.89528224001 2023-04-26,16:09:15.000,116,11067815,13525,0,1682525354,13075.79099714,149.92294070999924,53555.93720496 2023-04-26,16:09:16.000,116,11067790,13765,0,1682525355,13075.79099714,150.00753026999882,53555.951179200005 2023-04-26,16:09:17.000,116,11067798,13645,0,1682525356,13075.76405189999,150.12031635000312,53555.95816632 2023-04-26,16:09:18.000,116,11067837,13405,0,1682525357,13075.757315589995,150.23310243000014,53555.88829512 2023-04-26,16:09:19.000,116,11067858,13405,0,1682525358,13075.68321617999,150.3388393799978,53555.902269360005 2023-04-26,16:09:20.000,116,11067846,13525,0,1682525359,13075.58890784,150.43047807000403,53555.92323072001 2023-04-26,16:09:21.000,116,11067837,13365,0,1682525360,13075.44070901999,150.52211676000297,53555.93021784 2023-04-26,16:09:22.000,116,11067826,13405,0,1682525361,13075.305982819998,150.63490284,53555.97912768 2023-04-26,16:09:23.000,116,11067783,13525,0,1682525362,13075.124102449998,150.6490010999987,53555.965153439996 2023-04-26,16:09:24.000,116,11067873,13285,0,1682525363,13074.901804219997,150.71244327000022,53555.9162436 2023-04-26,16:09:25.000,116,11067843,13605,0,1682525364,13074.746869089991,150.70539414000086,53555.965153439996 2023-04-26,16:09:26.000,116,11067845,13245,0,1682525365,13074.558252409995,150.70539414000086,53555.92323072001 2023-04-26,16:09:27.000,116,11067802,13325,0,1682525366,13074.45047145,150.63490284,53555.90925648 2023-04-26,16:09:28.000,116,11067791,13245,0,1682525367,13074.3494268,150.50801850000425,53555.88829512 2023-04-26,16:09:29.000,116,11067839,13405,0,1682525368,13074.295536319994,150.31064286000037,53555.8114368 2023-04-26,16:09:30.000,116,11067862,13485,0,1682525369,13074.36289941999,150.09916895999777,53555.902269360005 2023-04-26,16:09:31.000,116,11067839,13565,0,1682525370,13074.53130717,149.91589157999988,53555.95816632 2023-04-26,16:09:32.000,116,11067845,13445,0,1682525371,13074.63235182,149.67622115999984,53555.902269360005 2023-04-26,16:09:33.000,116,11067839,13405,0,1682525372,13074.794023260001,149.42245248000108,53555.83938528 2023-04-26,16:09:34.000,116,11067822,13165,0,1682525373,13074.901804219997,149.19688031999976,53555.74855272 2023-04-26,16:09:35.000,116,11067829,13365,0,1682525374,13075.029794109993,149.0277012000006,53555.797462559996 2023-04-26,16:09:36.000,116,11067814,13245,0,1682525375,13075.164520309998,148.85147295000206,53555.86034664 2023-04-26,16:09:37.000,116,11067834,13325,0,1682525376,13075.245356029998,148.7950799099999,53555.87432088001 2023-04-26,16:09:38.000,116,11067817,13565,0,1682525377,13075.245356029998,148.67524470000353,53555.853359520006 2023-04-26,16:09:39.000,116,11067833,13765,0,1682525378,13075.177992929988,148.6611464400048,53555.88829512 2023-04-26,16:09:40.000,116,11067850,13485,0,1682525379,13075.130838759993,148.54836036000052,53556.01406328001 2023-04-26,16:09:41.000,116,11067803,13485,0,1682525380,13075.063475659997,148.57655687999795,53555.93720496 2023-04-26,16:09:42.000,116,11067867,13325,0,1682525381,13074.962431009997,148.47786905999965,53555.90925648 2023-04-26,16:09:43.000,116,11067825,13445,0,1682525382,13074.908540529992,148.45672167000157,53555.97912768 2023-04-26,16:09:44.000,116,11067818,13485,0,1682525383,13074.834441120001,148.36508298000263,53555.93720496 2023-04-26,16:09:45.000,116,11067809,13445,0,1682525384,13074.780550639996,148.29459168000176,53555.881308 2023-04-26,16:09:46.000,116,11067838,13405,0,1682525385,13074.794023260001,148.2381986399996,53555.965153439996 2023-04-26,16:09:47.000,116,11067846,13365,0,1682525386,13074.699714919996,148.21000212000217,53555.97214056001 2023-04-26,16:09:48.000,116,11067812,13525,0,1682525387,13074.63235182,148.21000212000217,53556.07694736 2023-04-26,16:09:49.000,116,11067809,13245,0,1682525388,13074.457207759995,148.26639516000432,53555.97912768 2023-04-26,16:09:50.000,116,11067788,13445,0,1682525389,13074.34269048999,148.29459168000176,53556.000089040004 2023-04-26,16:09:51.000,116,11067890,13365,0,1682525390,13074.18101904999,148.44262341000285,53556.00707616 2023-04-26,16:09:52.000,116,11067808,13405,0,1682525391,13074.046292849998,148.49901644999773,53556.00707616 2023-04-26,16:09:53.000,116,11067844,13445,0,1682525392,13073.817258310002,148.68934296000225,53555.92323072001 2023-04-26,16:09:54.000,116,11067827,13445,0,1682525393,13073.675795800002,148.7809816500012,53555.951179200005 2023-04-26,16:09:55.000,116,11067813,13125,0,1682525394,13073.574751150001,148.93606251000165,53555.965153439996 2023-04-26,16:09:56.000,116,11067845,13285,0,1682525395,13073.500651739996,149.08409424000274,53555.97912768 2023-04-26,16:09:57.000,116,11067834,13365,0,1682525396,13073.379398159996,149.19688031999976,53555.965153439996 2023-04-26,16:09:58.000,116,11067798,13445,0,1682525397,13073.338980299995,149.24622423000255,53555.94419208001 2023-04-26,16:09:59.000,116,11067839,13605,0,1682525398,13073.318771369995,149.32376466000278,53555.93720496 2023-04-26,16:10:00.000,116,11067851,13565,0,1682525399,13073.35245292,149.38015769999765,53555.881308 2023-04-26,16:10:01.000,116,11067793,13405,0,1682525400,13073.399607089996,149.39425596000365,53555.9162436 2023-04-26,16:10:02.000,116,11067830,13245,0,1682525401,13073.419816019996,149.3731085699983,53555.88829512 2023-04-26,16:10:03.000,116,11067837,13685,0,1682525402,13073.480442809996,149.35901030999958,53555.89528224001 2023-04-26,16:10:04.000,116,11067853,13365,0,1682525403,13073.493915430001,149.2532733600019,53555.853359520006 2023-04-26,16:10:05.000,116,11067847,13125,0,1682525404,13073.460233879996,149.1898311900004,53555.88829512 2023-04-26,16:10:06.000,116,11067820,13565,0,1682525405,13073.39287078,149.06999598000402,53555.80444968001 2023-04-26,16:10:07.000,116,11067821,13245,0,1682525406,13073.41307971,148.9783572899978,53555.80444968001 2023-04-26,16:10:08.000,116,11067842,13565,0,1682525407,13073.4737065,148.82327643000463,53555.82541104001 2023-04-26,16:10:09.000,116,11067802,13245,0,1682525408,13073.514124360001,148.66819557000417,53555.79047544 2023-04-26,16:10:10.000,116,11067851,13405,0,1682525409,13073.534333290001,148.57655687999795,53555.75553984001 2023-04-26,16:10:11.000,116,11067857,13285,0,1682525410,13073.588223769992,148.42852515000413,53555.7415656 2023-04-26,16:10:12.000,116,11067824,13405,0,1682525411,13073.776840450002,148.3227881999992,53555.83938528 2023-04-26,16:10:13.000,116,11067859,13245,0,1682525412,13073.776840450002,148.26639516000432,53555.8114368 2023-04-26,16:10:14.000,116,11067817,13445,0,1682525413,13073.823994619997,148.1395108200013,53555.72060424 2023-04-26,16:10:15.000,116,11067837,13405,0,1682525414,13073.904830339998,148.1254125600026,53555.79047544 2023-04-26,16:10:16.000,116,11067841,13325,0,1682525415,13074.012611299993,148.02672474000428,53555.783488320005 2023-04-26,16:10:17.000,116,11067814,13245,0,1682525416,13074.106919639999,148.02672474000428,53555.82541104001 2023-04-26,16:10:18.000,116,11067878,13285,0,1682525417,13074.174282739994,147.9773808300015,53555.8114368 2023-04-26,16:10:19.000,116,11067817,13605,0,1682525418,13074.24164583999,147.94918431000406,53555.83938528 2023-04-26,16:10:20.000,116,11067822,13525,0,1682525419,13074.335954179995,147.9421351800047,53555.902269360005 2023-04-26,16:10:21.000,116,11067841,13365,0,1682525420,13074.28880001,147.91393865999999,53555.90925648 2023-04-26,16:10:22.000,116,11067843,13245,0,1682525421,13074.30227262999,147.95623344000342,53555.90925648 2023-04-26,16:10:23.000,116,11067828,13325,0,1682525422,13074.20122797999,147.94918431000406,53555.965153439996 2023-04-26,16:10:24.000,116,11067851,13765,0,1682525423,13074.086710709998,147.9914790900002,53555.90925648 2023-04-26,16:10:25.000,116,11067836,13405,0,1682525424,13073.918302960003,148.04787213000236,53555.90925648 2023-04-26,16:10:26.000,116,11067810,13405,0,1682525425,13073.864412479998,148.06197039000108,53556.02803752 2023-04-26,16:10:27.000,116,11067827,13525,0,1682525426,13073.736422590002,148.09721603999787,53556.07694736 2023-04-26,16:10:28.000,116,11067913,13445,0,1682525427,13073.642114249997,148.11836343000323,53556.04201176001 2023-04-26,16:10:29.000,116,11067860,13365,0,1682525428,13073.446761259991,148.1042651700045,53556.04201176001 2023-04-26,16:10:30.000,116,11067838,13525,0,1682525429,13073.359189229996,148.08311777999916,53556.03502464 2023-04-26,16:10:31.000,116,11067828,13445,0,1682525430,13073.20425409999,148.09016690999852,53556.04201176001 2023-04-26,16:10:32.000,116,11067801,13565,0,1682525431,13073.0695279,148.11131430000387,53556.01406328001 2023-04-26,16:10:33.000,116,11067876,13845,0,1682525432,13072.847229669998,148.13246169000195,53556.02803752 2023-04-26,16:10:34.000,116,11067811,13165,0,1682525433,13072.719239779988,148.1254125600026,53556.069960240005 2023-04-26,16:10:35.000,116,11067862,13245,0,1682525434,13072.530623099992,148.1747564699981,53556.08393448 2023-04-26,16:10:36.000,116,11067835,13565,0,1682525435,13072.409369519992,148.1888547300041,53556.055986 2023-04-26,16:10:37.000,116,11067842,13445,0,1682525436,13072.21401653,148.30164081000112,53556.07694736 2023-04-26,16:10:38.000,116,11067801,13525,0,1682525437,13071.9917183,148.34393559000455,53555.93021784 2023-04-26,16:10:39.000,116,11067816,13405,0,1682525438,13071.88393733999,148.4355742800035,53555.99310192001 2023-04-26,16:10:40.000,116,11067811,13525,0,1682525439,13071.89067365,148.4496725400022,53556.01406328001 2023-04-26,16:10:41.000,116,11067865,13565,0,1682525440,13071.87046472,148.50606558000436,53555.99310192001 2023-04-26,16:10:42.000,116,11067814,13445,0,1682525441,13071.877201029994,148.54131123000116,53556.00707616 2023-04-26,16:10:43.000,116,11067854,13245,0,1682525442,13071.91088258,148.61180253000202,53556.021050400006 2023-04-26,16:10:44.000,116,11067867,13445,0,1682525443,13071.958036749995,148.61180253000202,53556.00707616 2023-04-26,16:10:45.000,116,11067852,13565,0,1682525444,13071.98498198999,148.60475340000266,53556.01406328001 2023-04-26,16:10:46.000,116,11067815,13405,0,1682525445,13072.099499259995,148.5977042700033,53555.9861148 2023-04-26,16:10:47.000,116,11067812,13485,0,1682525446,13072.15338974,148.56245861999923,53556.01406328001 2023-04-26,16:10:48.000,116,11067824,13405,0,1682525447,13072.17359867,148.5342621000018,53555.89528224001 2023-04-26,16:10:49.000,116,11067842,13725,0,1682525448,13072.207280219991,148.4708199300003,53555.9162436 2023-04-26,16:10:50.000,116,11067788,13325,0,1682525449,13072.281379629996,148.34393559000455,53556.055986 2023-04-26,16:10:51.000,116,11067858,13285,0,1682525450,13072.294852250001,148.35803385000327,53556.13983144001 2023-04-26,16:10:52.000,116,11067795,13525,0,1682525451,13072.321797489996,148.3227881999992,53556.14681856 2023-04-26,16:10:53.000,116,11067820,13525,0,1682525452,13072.335270110001,148.31573906999984,53556.08393448 2023-04-26,16:10:54.000,116,11067842,13645,0,1682525453,13072.308324869991,148.3368864599979,53556.02803752 2023-04-26,16:10:55.000,116,11067850,13525,0,1682525454,13072.348742729991,148.40032862999942,53556.11188296001 2023-04-26,16:10:56.000,116,11067823,13325,0,1682525455,13072.456523690002,148.484918189999,53556.118870080005 2023-04-26,16:10:57.000,116,11067828,13605,0,1682525456,13072.523886789997,148.5695077499986,53556.16079280001 2023-04-26,16:10:58.000,116,11067852,13605,0,1682525457,13072.611458819993,148.66819557000417,53556.13983144001 2023-04-26,16:10:59.000,116,11067849,13485,0,1682525458,13072.678821920003,148.75983426000312,53556.17476704 2023-04-26,16:11:00.000,116,11067838,13405,0,1682525459,13072.827020739998,148.87262034000014,53556.24463824 2023-04-26,16:11:01.000,116,11067877,13365,0,1682525460,13072.867438599998,148.97130815999844,53556.22367688 2023-04-26,16:11:02.000,116,11067790,13485,0,1682525461,13072.887647529999,149.08409424000274,53556.27957384001 2023-04-26,16:11:03.000,116,11067768,13525,0,1682525462,13072.907856459999,149.20392944999912,53556.31450944 2023-04-26,16:11:04.000,116,11067859,13325,0,1682525463,13072.833757049993,149.34491205000086,53556.29354808 2023-04-26,16:11:05.000,116,11067822,13365,0,1682525464,13072.786602879998,149.41540335000172,53556.37739352001 2023-04-26,16:11:06.000,116,11067836,13285,0,1682525465,13072.813548119993,149.57048421000218,53556.42630336001 2023-04-26,16:11:07.000,116,11067850,13445,0,1682525466,13072.820284429989,149.73966333000135,53556.44726472001 2023-04-26,16:11:08.000,116,11067871,13325,0,1682525467,13072.779866569988,149.90884245000052,53556.524123040006 2023-04-26,16:11:09.000,116,11067824,13565,0,1682525468,13072.651876679993,150.0568741800016,53556.41931624 2023-04-26,16:11:10.000,116,11067820,13405,0,1682525469,13072.584513579997,150.18375852000463,53556.454251840005 2023-04-26,16:11:11.000,116,11067808,13325,0,1682525470,13072.483468929997,150.2401515599995,53556.51713592001 2023-04-26,16:11:12.000,116,11067832,13565,0,1682525471,13072.449787379992,150.3388393799978,53556.51713592001 2023-04-26,16:11:13.000,116,11067834,13525,0,1682525472,13072.416105830001,150.38113416000124,53556.573032880005 2023-04-26,16:11:14.000,116,11067828,13445,0,1682525473,13072.409369519992,150.3388393799978,53556.61495560001 2023-04-26,16:11:15.000,116,11067844,13605,0,1682525474,13072.355479040001,150.3388393799978,53556.60796848 2023-04-26,16:11:16.000,116,11067816,13405,0,1682525475,13072.449787379992,150.303593730001,53556.63591696 2023-04-26,16:11:17.000,116,11067849,13245,0,1682525476,13072.429578449992,150.27539721000358,53556.67783968 2023-04-26,16:11:18.000,116,11067833,13565,0,1682525477,13072.416105830001,150.21195504000207,53556.67783968 2023-04-26,16:11:19.000,116,11067831,13285,0,1682525478,13072.395896900001,150.2049059100027,53556.69880104 2023-04-26,16:11:20.000,116,11067844,13565,0,1682525479,13072.429578449992,150.16261112999928,53556.719762400004 2023-04-26,16:11:21.000,116,11067807,13445,0,1682525480,13072.483468929997,150.15556199999992,53556.77565936 2023-04-26,16:11:22.000,116,11067851,13685,0,1682525481,13072.503677859997,150.19785678000335,53556.84553056 2023-04-26,16:11:23.000,116,11067837,13325,0,1682525482,13072.490205239992,150.24720068999886,53556.859504800006 2023-04-26,16:11:24.000,116,11067824,13445,0,1682525483,13072.449787379992,150.31769198999973,53556.85251768001 2023-04-26,16:11:25.000,116,11067829,13485,0,1682525484,13072.469996309992,150.39523241999996,53556.93636312 2023-04-26,16:11:26.000,116,11067862,13685,0,1682525485,13072.429578449992,150.45867459000146,53556.8944404 2023-04-26,16:11:27.000,116,11067815,13365,0,1682525486,13072.402633209997,150.49392023999826,53556.908414640006 2023-04-26,16:11:28.000,116,11067804,13485,0,1682525487,13072.375687970001,150.52916589000233,53556.91540176 2023-04-26,16:11:29.000,116,11067816,13325,0,1682525488,13072.429578449992,150.55736240999977,53556.94335024 2023-04-26,16:11:30.000,116,11067841,13605,0,1682525489,13072.422842139997,150.5503132800004,53556.94335024 2023-04-26,16:11:31.000,116,11067815,13565,0,1682525490,13072.476732620002,150.56441153999913,53557.027195680006 2023-04-26,16:11:32.000,116,11067807,13565,0,1682525491,13072.523886789997,150.55736240999977,53557.02020856001 2023-04-26,16:11:33.000,116,11067849,13525,0,1682525492,13072.537359410002,150.54326415000105,53557.08309264 2023-04-26,16:11:34.000,116,11067793,13685,0,1682525493,13072.557568340002,150.5503132800004,53557.04116992 2023-04-26,16:11:35.000,116,11067837,13405,0,1682525494,13072.537359410002,150.59260806000384,53557.076105520006 2023-04-26,16:11:36.000,116,11067814,13565,0,1682525495,13072.577777270002,150.6630993600047,53557.1389896 2023-04-26,16:11:37.000,116,11067839,13565,0,1682525496,13072.564304649997,150.74063978999766,53557.13200248 2023-04-26,16:11:38.000,116,11067803,13525,0,1682525497,13072.530623099992,150.86047500000132,53557.09007976 2023-04-26,16:11:39.000,116,11067842,13325,0,1682525498,13072.537359410002,150.93096630000218,53557.173925200004 2023-04-26,16:11:40.000,116,11067817,13525,0,1682525499,13072.537359410002,151.06489977000456,53557.25777064 2023-04-26,16:11:41.000,116,11067845,13605,0,1682525500,13072.510414169992,151.1917841100003,53557.222835040004 2023-04-26,16:11:42.000,116,11067792,13685,0,1682525501,13072.429578449992,151.33276671000203,53557.25078352 2023-04-26,16:11:43.000,116,11067861,13565,0,1682525502,13072.342006419996,151.49489670000185,53557.23680928001 2023-04-26,16:11:44.000,116,11067829,13445,0,1682525503,13072.335270110001,151.57243713000207,53557.18091232 2023-04-26,16:11:45.000,116,11067789,13565,0,1682525504,13072.281379629996,151.64292843000294,53557.23680928001 2023-04-26,16:11:46.000,116,11067805,13205,0,1682525505,13072.308324869991,151.7134197300038,53557.341616080004 2023-04-26,16:11:47.000,116,11067807,13445,0,1682525506,13072.288115939991,151.7486653800006,53557.411487280006 2023-04-26,16:11:48.000,116,11067830,13325,0,1682525507,13072.25443439,151.75571450999996,53557.40450016001 2023-04-26,16:11:49.000,116,11067870,13365,0,1682525508,13072.15338974,151.72751799000253,53557.36956456 2023-04-26,16:11:50.000,116,11067823,13685,0,1682525509,13072.10623556999,151.7134197300038,53557.35559032001 2023-04-26,16:11:51.000,116,11067797,13405,0,1682525510,13072.07255402,151.7134197300038,53557.39751304 2023-04-26,16:11:52.000,116,11067823,13405,0,1682525511,13071.998454609995,151.6852232099991,53557.43244864001 2023-04-26,16:11:53.000,116,11067836,13325,0,1682525512,13071.94456412999,151.76981276999868,53557.36956456 2023-04-26,16:11:54.000,116,11067810,13405,0,1682525513,13071.90414626999,151.81915668000147,53557.40450016001 2023-04-26,16:11:55.000,116,11067852,13405,0,1682525514,13071.90414626999,151.90374624000106,53557.530268320006 2023-04-26,16:11:56.000,116,11067809,13525,0,1682525515,13071.87046472,152.01653231999808,53557.47437136 2023-04-26,16:11:57.000,116,11067814,13365,0,1682525516,13071.80310161999,152.17161317999853,53557.46738424 2023-04-26,16:11:58.000,116,11067865,13605,0,1682525517,13071.702056969989,152.32669403999898,53557.460397120005 2023-04-26,16:11:59.000,116,11067829,13405,0,1682525518,13071.722265899989,152.4888240299988,53557.4883456 2023-04-26,16:12:00.000,116,11067818,13285,0,1682525519,13071.76268375999,152.67915054000332,53557.530268320006 2023-04-26,16:12:01.000,116,11067821,13445,0,1682525520,13071.735738519994,152.80603487999906,53557.48135848001 2023-04-26,16:12:02.000,116,11067851,13445,0,1682525521,13071.749211139999,152.96816486999887,53557.53725544 2023-04-26,16:12:03.000,116,11067818,13765,0,1682525522,13071.702056969989,153.15144225000404,53557.51629408 2023-04-26,16:12:04.000,116,11067844,13525,0,1682525523,13071.688584349999,153.26422833000106,53557.46738424 2023-04-26,16:12:05.000,116,11067896,13365,0,1682525524,13071.776156379994,153.33471963000193,53557.50231984001 2023-04-26,16:12:06.000,116,11067822,13245,0,1682525525,13071.749211139999,153.41226006000215,53557.43943576 2023-04-26,16:12:07.000,116,11067852,13605,0,1682525526,13071.776156379994,153.39816180000344,53557.51629408 2023-04-26,16:12:08.000,116,11067818,13605,0,1682525527,13071.749211139999,153.38406354000472,53557.47437136 2023-04-26,16:12:09.000,116,11067833,13405,0,1682525528,13071.80310161999,153.37701440999808,53557.460397120005 2023-04-26,16:12:10.000,116,11067813,13485,0,1682525529,13071.94456412999,153.31357224000385,53557.56520392 2023-04-26,16:12:11.000,116,11067843,13525,0,1682525530,13072.04560877999,153.27127746000042,53557.4883456 2023-04-26,16:12:12.000,116,11067828,13405,0,1682525531,13072.23422546,153.16554051000276,53557.58616528 2023-04-26,16:12:13.000,116,11067824,13365,0,1682525532,13072.368951659992,153.13734398999804,53557.579178160006 2023-04-26,16:12:14.000,116,11067844,13205,0,1682525533,13072.463259999997,153.05980355999782,53557.56520392 2023-04-26,16:12:15.000,116,11067809,13405,0,1682525534,13072.604722509997,153.02455791000102,53557.58616528 2023-04-26,16:12:16.000,116,11067853,13765,0,1682525535,13072.699030850003,153.0950492100019,53557.58616528 2023-04-26,16:12:17.000,116,11067828,13405,0,1682525536,13072.759657639988,153.0950492100019,53557.63507512 2023-04-26,16:12:18.000,116,11067836,13325,0,1682525537,13072.759657639988,153.08800008000253,53557.67001072001 2023-04-26,16:12:19.000,116,11067813,13565,0,1682525538,13072.739448709988,153.15144225000404,53557.70494632 2023-04-26,16:12:20.000,116,11067797,13525,0,1682525539,13072.699030850003,153.16554051000276,53557.75385616 2023-04-26,16:12:21.000,116,11067864,13605,0,1682525540,13072.651876679993,153.1937370300002,53557.78180464 2023-04-26,16:12:22.000,116,11067801,13325,0,1682525541,13072.517150480002,153.24308094000298,53557.795778880005 2023-04-26,16:12:23.000,116,11067819,13325,0,1682525542,13072.503677859997,153.27127746000042,53557.802766 2023-04-26,16:12:24.000,116,11067778,13565,0,1682525543,13072.422842139997,153.2924248499985,53557.76084328 2023-04-26,16:12:25.000,116,11067831,13405,0,1682525544,13072.368951659992,153.33471963000193,53557.7328948 2023-04-26,16:12:26.000,116,11067800,13165,0,1682525545,13072.402633209997,153.3206213700032,53557.80975312 2023-04-26,16:12:27.000,116,11067810,13445,0,1682525546,13072.456523690002,153.38406354000472,53557.82372736 2023-04-26,16:12:28.000,116,11067877,13605,0,1682525547,13072.416105830001,153.4404565799996,53557.844688720004 2023-04-26,16:12:29.000,116,11067829,13485,0,1682525548,13072.335270110001,153.51094788000046,53557.76084328 2023-04-26,16:12:30.000,116,11067798,13445,0,1682525549,13072.342006419996,153.63078309000412,53557.802766 2023-04-26,16:12:31.000,116,11067838,13565,0,1682525550,13072.368951659992,153.74356917000114,53557.83071448 2023-04-26,16:12:32.000,116,11067877,13485,0,1682525551,13072.416105830001,153.82815873000072,53557.795778880005 2023-04-26,16:12:33.000,116,11067843,13445,0,1682525552,13072.416105830001,153.94094480999775,53557.795778880005 2023-04-26,16:12:34.000,116,11067792,13525,0,1682525553,13072.476732620002,154.0114361099986,53557.77481752 2023-04-26,16:12:35.000,116,11067806,13445,0,1682525554,13072.564304649997,154.0255343700046,53557.81674024001 2023-04-26,16:12:36.000,116,11067849,13565,0,1682525555,13072.631667749993,154.08192740999948,53557.81674024001 2023-04-26,16:12:37.000,116,11067842,13525,0,1682525556,13072.604722509997,154.145369580001,53557.77481752 2023-04-26,16:12:38.000,116,11067833,13325,0,1682525557,13072.564304649997,154.20176262000314,53557.71193344 2023-04-26,16:12:39.000,116,11067822,13445,0,1682525558,13072.530623099992,154.20176262000314,53557.78879176001 2023-04-26,16:12:40.000,116,11067867,13405,0,1682525559,13072.597986200002,154.258155659998,53557.802766 2023-04-26,16:12:41.000,116,11067826,13605,0,1682525560,13072.564304649997,154.28635218000272,53557.795778880005 2023-04-26,16:12:42.000,116,11067834,13365,0,1682525561,13072.577777270002,154.28635218000272,53557.83071448 2023-04-26,16:12:43.000,116,11067833,13325,0,1682525562,13072.618195130002,154.272253920004,53557.75385616 2023-04-26,16:12:44.000,116,11067813,13445,0,1682525563,13072.537359410002,154.25110652999865,53557.71193344 2023-04-26,16:12:45.000,116,11067814,13485,0,1682525564,13072.537359410002,154.1594678399997,53557.76783040001 2023-04-26,16:12:46.000,116,11067824,13405,0,1682525565,13072.517150480002,154.10307480000483,53557.78180464 2023-04-26,16:12:47.000,116,11067833,13445,0,1682525566,13072.476732620002,154.08897653999884,53557.7328948 2023-04-26,16:12:48.000,116,11067858,13645,0,1682525567,13072.389160589992,154.06782915000076,53557.71193344 2023-04-26,16:12:49.000,116,11067839,13245,0,1682525568,13072.335270110001,154.0255343700046,53557.725907680004 2023-04-26,16:12:50.000,116,11067807,13525,0,1682525569,13072.27464332,153.9973378499999,53557.746869040006 2023-04-26,16:12:51.000,116,11067860,13405,0,1682525570,13072.12644449999,153.97619046000182,53557.844688720004 2023-04-26,16:12:52.000,116,11067812,13325,0,1682525571,13072.03213616,153.9973378499999,53557.78180464 2023-04-26,16:12:53.000,116,11067814,13485,0,1682525572,13071.87046472,153.9973378499999,53557.75385616 2023-04-26,16:12:54.000,116,11067837,13365,0,1682525573,13071.715529589994,154.05373089000204,53557.62110088001 2023-04-26,16:12:55.000,116,11067850,13485,0,1682525574,13071.654902799994,154.11717306000355,53557.63507512 2023-04-26,16:12:56.000,116,11067841,13325,0,1682525575,13071.661639109989,154.1101239300042,53557.61411376 2023-04-26,16:12:57.000,116,11067855,13325,0,1682525576,13071.634693869993,154.15241871000035,53557.628088000005 2023-04-26,16:12:58.000,116,11067840,13365,0,1682525577,13071.614484939993,154.1242221900029,53557.55122968001 2023-04-26,16:12:59.000,116,11067837,13525,0,1682525578,13071.675111729994,154.11717306000355,53557.50231984001 2023-04-26,16:13:00.000,116,11067820,13405,0,1682525579,13071.722265899989,154.07487828000012,53557.56520392 2023-04-26,16:13:01.000,116,11067837,13445,0,1682525580,13071.749211139999,153.97619046000182,53557.558216800004 2023-04-26,16:13:02.000,116,11067818,13325,0,1682525581,13071.76268375999,153.94799394000438,53557.51629408 2023-04-26,16:13:03.000,116,11067820,13565,0,1682525582,13071.78289268999,153.8493061199988,53557.56520392 2023-04-26,16:13:04.000,116,11067836,13405,0,1682525583,13071.661639109989,153.78586395000457,53557.44642288 2023-04-26,16:13:05.000,116,11067854,13605,0,1682525584,13071.641430179989,153.74356917000114,53557.460397120005 2023-04-26,16:13:06.000,116,11067844,13405,0,1682525585,13071.641430179989,153.68012699999963,53557.54424256 2023-04-26,16:13:07.000,116,11067788,13765,0,1682525586,13071.560594459988,153.67307787000027,53557.530268320006 2023-04-26,16:13:08.000,116,11067849,13445,0,1682525587,13071.526912909998,153.7012743899977,53557.52328120001 2023-04-26,16:13:09.000,116,11067830,13525,0,1682525588,13071.486495049998,153.73652004000178,53557.45341000001 2023-04-26,16:13:10.000,116,11067846,13165,0,1682525589,13071.459549810002,153.77176568999857,53557.362577440006 2023-04-26,16:13:11.000,116,11067839,13525,0,1682525590,13071.446077189998,153.7999622100033,53557.42546152 2023-04-26,16:13:12.000,116,11067838,13525,0,1682525591,13071.446077189998,153.77176568999857,53557.43943576 2023-04-26,16:13:13.000,116,11067857,13565,0,1682525592,13071.425868259998,153.84225698999944,53557.33462896001 2023-04-26,16:13:14.000,116,11067846,13645,0,1682525593,13071.419131950002,153.8493061199988,53557.390525920004 2023-04-26,16:13:15.000,116,11067844,13285,0,1682525594,13071.351768849992,153.84225698999944,53557.42546152 2023-04-26,16:13:16.000,116,11067805,13325,0,1682525595,13071.318087300002,153.92684654999903,53557.411487280006 2023-04-26,16:13:17.000,116,11067857,13165,0,1682525596,13071.210306339992,153.99028872000054,53557.38353880001 2023-04-26,16:13:18.000,116,11067809,13445,0,1682525597,13071.082316449996,154.11717306000355,53557.32764184 2023-04-26,16:13:19.000,116,11067791,13325,0,1682525598,13071.03516228,154.23700826999993,53557.27174488 2023-04-26,16:13:20.000,116,11067849,13365,0,1682525599,13070.988008109991,154.36389261000295,53557.222835040004 2023-04-26,16:13:21.000,116,11067860,13485,0,1682525600,13071.021689659996,154.4696295600006,53557.278732 2023-04-26,16:13:22.000,116,11067839,13325,0,1682525601,13071.075580140001,154.54716999000084,53557.23680928001 2023-04-26,16:13:23.000,116,11067842,13365,0,1682525602,13071.03516228,154.603563030003,53557.27174488 2023-04-26,16:13:24.000,116,11067856,13365,0,1682525603,13071.05537121,154.6529069399985,53557.194886560006 2023-04-26,16:13:25.000,116,11067860,13685,0,1682525604,13071.223778959997,154.63175955000042,53557.25078352 2023-04-26,16:13:26.000,116,11067815,13525,0,1682525605,13071.338296230002,154.63880867999978,53557.2088608 2023-04-26,16:13:27.000,116,11067827,13645,0,1682525606,13071.520176599988,154.61061216000235,53557.22982216 2023-04-26,16:13:28.000,116,11067828,13365,0,1682525607,13071.688584349999,154.56831737999892,53557.1389896 2023-04-26,16:13:29.000,116,11067809,13325,0,1682525608,13071.86372840999,154.52602260000276,53557.18789944001 2023-04-26,16:13:30.000,116,11067871,13605,0,1682525609,13072.00519091999,154.47667868999997,53557.25777064 2023-04-26,16:13:31.000,116,11067877,13485,0,1682525610,13072.05234509,154.38504000000103,53557.25777064 2023-04-26,16:13:32.000,116,11067816,13605,0,1682525611,13072.059081399995,154.30045044000144,53557.28571912001 2023-04-26,16:13:33.000,116,11067858,13605,0,1682525612,13071.95130044,154.19471349000378,53557.32764184 2023-04-26,16:13:34.000,116,11067811,13285,0,1682525613,13071.76268375999,154.13127132000227,53557.25078352 2023-04-26,16:13:35.000,116,11067820,13285,0,1682525614,13071.648166489998,154.06782915000076,53557.31366760001 2023-04-26,16:13:36.000,116,11067807,13405,0,1682525615,13071.533649219993,154.00438697999925,53557.3486032 2023-04-26,16:13:37.000,116,11067815,13685,0,1682525616,13071.405659329997,153.9620922000031,53557.390525920004 2023-04-26,16:13:38.000,116,11067847,13405,0,1682525617,13071.237251580002,153.94094480999775,53557.362577440006 2023-04-26,16:13:39.000,116,11067797,13525,0,1682525618,13071.129470619991,153.90569916000095,53557.3486032 2023-04-26,16:13:40.000,116,11067841,13525,0,1682525619,13071.062107519996,153.8493061199988,53557.411487280006 2023-04-26,16:13:41.000,116,11067862,13605,0,1682525620,13070.988008109991,153.90569916000095,53557.411487280006 2023-04-26,16:13:42.000,116,11067810,13245,0,1682525621,13070.860018219995,153.9127482900003,53557.35559032001 2023-04-26,16:13:43.000,116,11067806,13525,0,1682525622,13070.75223726,153.9973378499999,53557.3486032 2023-04-26,16:13:44.000,116,11067807,13445,0,1682525623,13070.65119261,154.0607800200014,53557.29969336 2023-04-26,16:13:45.000,116,11067806,13285,0,1682525624,13070.63098368,154.08192740999948,53557.32065472 2023-04-26,16:13:46.000,116,11067760,13405,0,1682525625,13070.64445629999,154.15241871000035,53557.3486032 2023-04-26,16:13:47.000,116,11067832,13565,0,1682525626,13070.60403843999,154.22995914000057,53557.31366760001 2023-04-26,16:13:48.000,116,11067804,13245,0,1682525627,13070.64445629999,154.258155659998,53557.32764184 2023-04-26,16:13:49.000,116,11067896,13285,0,1682525628,13070.597302129994,154.31454870000016,53557.292706240005 2023-04-26,16:13:50.000,116,11067839,13325,0,1682525629,13070.61077475,154.32159782999952,53557.27174488 2023-04-26,16:13:51.000,116,11067795,13525,0,1682525630,13070.64445629999,154.28635218000272,53557.32764184 2023-04-26,16:13:52.000,116,11067836,13285,0,1682525631,13070.68487415999,154.28635218000272,53557.32764184 2023-04-26,16:13:53.000,116,11067836,13565,0,1682525632,13070.72529201999,154.19471349000378,53557.26475776001 2023-04-26,16:13:54.000,116,11067821,13485,0,1682525633,13070.82633666999,154.08192740999948,53557.25777064 2023-04-26,16:13:55.000,116,11067841,13405,0,1682525634,13070.94759024999,153.9620922000031,53557.292706240005 2023-04-26,16:13:56.000,116,11067825,13565,0,1682525635,13071.109261689991,153.814060470002,53557.341616080004 2023-04-26,16:13:57.000,116,11067903,13485,0,1682525636,13071.264196819997,153.63783222000347,53557.341616080004 2023-04-26,16:13:58.000,116,11067772,13525,0,1682525637,13071.392186709993,153.48275136000302,53557.33462896001 2023-04-26,16:13:59.000,116,11067787,13565,0,1682525638,13071.513440289993,153.3065231100045,53557.32065472 2023-04-26,16:14:00.000,116,11067810,13605,0,1682525639,13071.627957559998,153.16554051000276,53557.362577440006 2023-04-26,16:14:01.000,116,11067818,13605,0,1682525640,13071.749211139999,153.02455791000102,53557.362577440006 2023-04-26,16:14:02.000,116,11067817,13365,0,1682525641,13071.796365309994,152.93291922000208,53557.48135848001 2023-04-26,16:14:03.000,116,11067823,13525,0,1682525642,13071.82331054999,152.8271822700044,53557.50231984001 2023-04-26,16:14:04.000,116,11067831,13765,0,1682525643,13071.742474829989,152.8271822700044,53557.54424256 2023-04-26,16:14:05.000,116,11067831,13845,0,1682525644,13071.661639109989,152.79193662000034,53557.51629408 2023-04-26,16:14:06.000,116,11067829,13405,0,1682525645,13071.513440289993,152.83423140000377,53557.51629408 2023-04-26,16:14:07.000,116,11067833,13605,0,1682525646,13071.452813499993,152.897673569998,53557.579178160006 2023-04-26,16:14:08.000,116,11067790,13565,0,1682525647,13071.392186709993,152.99636139000359,53557.64904936001 2023-04-26,16:14:09.000,116,11067834,13365,0,1682525648,13071.304614679997,153.11619659999997,53557.68398496 2023-04-26,16:14:10.000,116,11067824,13405,0,1682525649,13071.230515269992,153.21488441999827,53557.61411376 2023-04-26,16:14:11.000,116,11067844,13525,0,1682525650,13071.163152169996,153.3065231100045,53557.62110088001 2023-04-26,16:14:12.000,116,11067824,13325,0,1682525651,13071.210306339992,153.37701440999808,53557.73988192001 2023-04-26,16:14:13.000,116,11067826,13685,0,1682525652,13071.223778959997,153.42635832000087,53557.73988192001 2023-04-26,16:14:14.000,116,11067849,13605,0,1682525653,13071.264196819997,153.49684962000174,53557.70494632 2023-04-26,16:14:15.000,116,11067854,13405,0,1682525654,13071.405659329997,153.52504613999918,53557.71193344 2023-04-26,16:14:16.000,116,11067810,13325,0,1682525655,13071.607748629998,153.46160396999767,53557.795778880005 2023-04-26,16:14:17.000,116,11067839,13645,0,1682525656,13071.796365309994,153.4404565799996,53557.83071448 2023-04-26,16:14:18.000,116,11067837,13485,0,1682525657,13071.94456412999,153.4193091900015,53557.80975312 2023-04-26,16:14:19.000,116,11067851,13605,0,1682525658,13072.09276295,153.37701440999808,53557.844688720004 2023-04-26,16:14:20.000,116,11067830,13525,0,1682525659,13072.220752839996,153.32767050000257,53557.99840536 2023-04-26,16:14:21.000,116,11067819,13525,0,1682525660,13072.25443439,153.36291614999936,53557.93552128001 2023-04-26,16:14:22.000,116,11067812,13565,0,1682525661,13072.27464332,153.3417687600013,53557.99141824 2023-04-26,16:14:23.000,116,11067860,13445,0,1682525662,13072.16686235999,153.39111267000408,53557.93552128001 2023-04-26,16:14:24.000,116,11067840,13205,0,1682525663,13072.099499259995,153.38406354000472,53557.99141824 2023-04-26,16:14:25.000,116,11067831,13405,0,1682525664,13071.97150937,153.35586702,53558.01936672 2023-04-26,16:14:26.000,116,11067797,13245,0,1682525665,13071.816574239994,153.32767050000257,53558.01936672 2023-04-26,16:14:27.000,116,11067848,13445,0,1682525666,13071.681848039989,153.3206213700032,53558.07526368001 2023-04-26,16:14:28.000,116,11067837,13525,0,1682525667,13071.702056969989,153.27127746000042,53558.15910912 2023-04-26,16:14:29.000,116,11067829,13445,0,1682525668,13071.675111729994,153.26422833000106,53558.1171864 2023-04-26,16:14:30.000,116,11067832,13605,0,1682525669,13071.695320659994,153.25013007000234,53558.11019928 2023-04-26,16:14:31.000,116,11067822,13405,0,1682525670,13071.722265899989,153.27127746000042,53558.00539248001 2023-04-26,16:14:32.000,116,11067819,13405,0,1682525671,13071.85025579,153.2571792000017,53558.1171864 2023-04-26,16:14:33.000,116,11067823,13485,0,1682525672,13071.92435519999,153.39816180000344,53558.07526368001 2023-04-26,16:14:34.000,116,11067866,13485,0,1682525673,13072.10623556999,153.44750570999895,53558.20801896 2023-04-26,16:14:35.000,116,11067810,13405,0,1682525674,13072.13318081,153.6025865699994,53558.249941680006 2023-04-26,16:14:36.000,116,11067792,13445,0,1682525675,13072.207280219991,153.72947091000242,53558.23596744 2023-04-26,16:14:37.000,116,11067819,13405,0,1682525676,13072.240961769996,153.91979741999967,53558.19404472001 2023-04-26,16:14:38.000,116,11067818,13605,0,1682525677,13072.315061180001,153.99028872000054,53558.201031840006 2023-04-26,16:14:39.000,116,11067810,13405,0,1682525678,13072.456523690002,154.07487828000012,53558.19404472001 2023-04-26,16:14:40.000,116,11067800,13485,0,1682525679,13072.591249889992,154.1101239300042,53558.28487728 2023-04-26,16:14:41.000,116,11067831,13565,0,1682525680,13072.705767159998,154.1101239300042,53558.31981288001 2023-04-26,16:14:42.000,116,11067845,13485,0,1682525681,13072.907856459999,154.0255343700046,53558.30583864 2023-04-26,16:14:43.000,116,11067848,13325,0,1682525682,13073.015637419994,153.96914133000246,53558.38269696 2023-04-26,16:14:44.000,116,11067802,13245,0,1682525683,13073.076264209994,153.87045351000415,53558.417632560006 2023-04-26,16:14:45.000,116,11067830,13525,0,1682525684,13073.076264209994,153.79291308000393,53558.45256816 2023-04-26,16:14:46.000,116,11067813,13645,0,1682525685,13072.968483249999,153.7153726500037,53558.44558104 2023-04-26,16:14:47.000,116,11067853,13565,0,1682525686,13072.793339189993,153.67307787000027,53558.4316068 2023-04-26,16:14:48.000,116,11067820,13365,0,1682525687,13072.557568340002,153.58848831000068,53558.4316068 2023-04-26,16:14:49.000,116,11067868,13405,0,1682525688,13072.301588559996,153.5391443999979,53558.54340072 2023-04-26,16:14:50.000,116,11067846,13405,0,1682525689,13072.180334979996,153.5038987500011,53558.59929768 2023-04-26,16:14:51.000,116,11067875,13565,0,1682525690,13072.01192723,153.39816180000344,53558.585323440006 2023-04-26,16:14:52.000,116,11067830,13685,0,1682525691,13071.978245679995,153.33471963000193,53558.55038784 2023-04-26,16:14:53.000,116,11067796,13685,0,1682525692,13071.94456412999,153.26422833000106,53558.54340072 2023-04-26,16:14:54.000,116,11067781,13325,0,1682525693,13072.02539984999,153.1584913800034,53558.44558104 2023-04-26,16:14:55.000,116,11067829,13445,0,1682525694,13072.12644449999,153.0950492100019,53558.45955528001 2023-04-26,16:14:56.000,116,11067844,13485,0,1682525695,13072.27464332,152.99636139000359,53558.45955528001 2023-04-26,16:14:57.000,116,11067775,13325,0,1682525696,13072.375687970001,153.00341052000294,53558.47352952 2023-04-26,16:14:58.000,116,11067800,13365,0,1682525697,13072.429578449992,152.98226313000487,53558.536413600006 2023-04-26,16:14:59.000,116,11067812,13405,0,1682525698,13072.456523690002,153.0104596500023,53558.48051664 2023-04-26,16:15:00.000,116,11067833,13405,0,1682525699,13072.422842139997,153.00341052000294,53558.536413600006 2023-04-26,16:15:01.000,116,11067823,13405,0,1682525700,13072.294852250001,153.08095095000317,53558.55038784 2023-04-26,16:15:02.000,116,11067855,13325,0,1682525701,13072.220752839996,153.11619659999997,53558.55038784 2023-04-26,16:15:03.000,116,11067811,13565,0,1682525702,13072.08602663999,153.1937370300002,53558.536413600006 2023-04-26,16:15:04.000,116,11067820,13405,0,1682525703,13072.059081399995,153.25013007000234,53558.515452240004 2023-04-26,16:15:05.000,116,11067850,13285,0,1682525704,13072.06581770999,153.31357224000385,53558.48051664 2023-04-26,16:15:06.000,116,11067826,13445,0,1682525705,13072.13318081,153.36996527999872,53558.536413600006 2023-04-26,16:15:07.000,116,11067824,13325,0,1682525706,13072.220752839996,153.37701440999808,53558.55737496001 2023-04-26,16:15:08.000,116,11067839,13485,0,1682525707,13072.27464332,153.32767050000257,53558.564362080004 2023-04-26,16:15:09.000,116,11067855,13525,0,1682525708,13072.220752839996,153.2571792000017,53558.49449088 2023-04-26,16:15:10.000,116,11067834,13445,0,1682525709,13072.25443439,153.1937370300002,53558.48051664 2023-04-26,16:15:11.000,116,11067821,13445,0,1682525710,13072.21401653,153.14439312000468,53558.47352952 2023-04-26,16:15:12.000,116,11067823,13445,0,1682525711,13072.23422546,153.03160704000038,53558.55737496001 2023-04-26,16:15:13.000,116,11067822,13565,0,1682525712,13072.13318081,152.97521399999823,53558.48051664 2023-04-26,16:15:14.000,116,11067862,13685,0,1682525713,13072.10623556999,152.83423140000377,53558.466542400005 2023-04-26,16:15:15.000,116,11067789,13445,0,1682525714,13072.08602663999,152.74259271000483,53558.48051664 2023-04-26,16:15:16.000,116,11067799,13685,0,1682525715,13072.09276295,152.59456098000373,53558.536413600006 2023-04-26,16:15:17.000,116,11067840,13485,0,1682525716,13072.018663539995,152.5170205500035,53558.48750376001 2023-04-26,16:15:18.000,116,11067834,13485,0,1682525717,13071.92435519999,152.41833272999793,53558.37570984 2023-04-26,16:15:19.000,116,11067900,13445,0,1682525718,13071.89067365,152.38308708000113,53558.36173560001 2023-04-26,16:15:20.000,116,11067846,13525,0,1682525719,13071.917618889995,152.37603795000177,53558.417632560006 2023-04-26,16:15:21.000,116,11067853,13485,0,1682525720,13071.89067365,152.41833272999793,53558.47352952 2023-04-26,16:15:22.000,116,11067880,13325,0,1682525721,13071.89067365,152.44652925000264,53558.48750376001 2023-04-26,16:15:23.000,116,11067861,13565,0,1682525722,13071.84351947999,152.47472577000008,53558.44558104 2023-04-26,16:15:24.000,116,11067823,13485,0,1682525723,13071.86372840999,152.5029222900048,53558.40365832 2023-04-26,16:15:25.000,116,11067892,13565,0,1682525724,13071.92435519999,152.49587315999815,53558.42461968 2023-04-26,16:15:26.000,116,11067853,13845,0,1682525725,13071.917618889995,152.49587315999815,53558.42461968 2023-04-26,16:15:27.000,116,11067833,13765,0,1682525726,13071.91088258,152.46767664000072,53558.368722720006 2023-04-26,16:15:28.000,116,11067828,13565,0,1682525727,13071.82331054999,152.43243099000392,53558.347761360004 2023-04-26,16:15:29.000,116,11067825,13605,0,1682525728,13071.715529589994,152.3055466500009,53558.30583864 2023-04-26,16:15:30.000,116,11067818,13445,0,1682525729,13071.688584349999,152.19980970000324,53558.347761360004 2023-04-26,16:15:31.000,116,11067840,13565,0,1682525730,13071.567330769998,152.08702361999894,53558.38968408001 2023-04-26,16:15:32.000,116,11067820,13525,0,1682525731,13071.459549810002,151.98128667000128,53558.368722720006 2023-04-26,16:15:33.000,116,11067826,13485,0,1682525732,13071.345032539997,151.80505842000275,53558.33378712 2023-04-26,16:15:34.000,116,11067851,13325,0,1682525733,13071.163152169996,151.7134197300038,53558.180070480004 2023-04-26,16:15:35.000,116,11067820,13485,0,1682525734,13071.122734309996,151.55833887000335,53558.180070480004 2023-04-26,16:15:36.000,116,11067824,13485,0,1682525735,13071.115998000001,151.4667001800044,53558.28487728 2023-04-26,16:15:37.000,116,11067862,13605,0,1682525736,13070.99474442,151.39620888000354,53558.228980320004 2023-04-26,16:15:38.000,116,11067844,13645,0,1682525737,13070.86675452999,151.38915975000418,53558.15212200001 2023-04-26,16:15:39.000,116,11067843,13565,0,1682525738,13070.779182499995,151.3398158400014,53558.13814776 2023-04-26,16:15:40.000,116,11067826,13365,0,1682525739,13070.78591880999,151.34686497000075,53558.15212200001 2023-04-26,16:15:41.000,116,11067847,13405,0,1682525740,13070.64445629999,151.32571758000267,53558.14513488 2023-04-26,16:15:42.000,116,11067855,13605,0,1682525741,13070.509730099999,151.36096322999947,53558.06827656 2023-04-26,16:15:43.000,116,11067874,13525,0,1682525742,13070.428894379998,151.39620888000354,53558.06827656 2023-04-26,16:15:44.000,116,11067810,13405,0,1682525743,13070.327849729998,151.39620888000354,53557.97045688 2023-04-26,16:15:45.000,116,11067865,13405,0,1682525744,13070.179650910002,151.38211062000482,53557.90757280001 2023-04-26,16:15:46.000,116,11067865,13325,0,1682525745,13070.145969359997,151.3750614899982,53557.93552128001 2023-04-26,16:15:47.000,116,11067827,13565,0,1682525746,13070.112287809992,151.34686497000075,53557.93552128001 2023-04-26,16:15:48.000,116,11067829,13365,0,1682525747,13070.044924709997,151.33276671000203,53557.83071448 2023-04-26,16:15:49.000,116,11067842,13485,0,1682525748,13069.930407439992,151.26932454000053,53557.85866296001 2023-04-26,16:15:50.000,116,11067871,13445,0,1682525749,13069.81589017,151.21293149999838,53557.73988192001 2023-04-26,16:15:51.000,116,11067883,13405,0,1682525750,13069.70810920999,151.18473498000094,53557.71193344 2023-04-26,16:16:02.000,116,11067879,13685,0,1682525761,13069.142259169988,150.95916281999962,53557.40450016001 2023-04-26,16:16:03.000,116,11067868,13565,0,1682525762,13069.041214520003,150.95916281999962,53557.3486032 2023-04-26,16:16:04.000,116,11067845,13245,0,1682525763,13068.919960940002,150.9450645600009,53557.292706240005 2023-04-26,16:16:05.000,116,11067861,13285,0,1682525764,13068.879543080002,150.85342587000196,53557.32764184 2023-04-26,16:16:06.000,116,11067894,13445,0,1682525765,13068.785234739997,150.7829345700011,53557.243796400006 2023-04-26,16:16:07.000,116,11067854,13445,0,1682525766,13068.758289500001,150.71244327000022,53557.18789944001 2023-04-26,16:16:08.000,116,11067815,13605,0,1682525767,13068.663981159996,150.56441153999913,53557.1389896 2023-04-26,16:16:09.000,116,11067810,13285,0,1682525768,13068.643772229996,150.46572372000082,53557.13200248 2023-04-26,16:16:10.000,116,11067860,13405,0,1682525769,13068.690926399991,150.36703590000252,53557.13200248 2023-04-26,16:16:11.000,116,11067841,13445,0,1682525770,13068.744816879997,150.25424981999822,53557.125015360005 2023-04-26,16:16:12.000,116,11067837,13525,0,1682525771,13068.805443669997,150.22605330000079,53557.11104112 2023-04-26,16:16:13.000,116,11067835,13325,0,1682525772,13068.778498430001,150.2401515599995,53557.01322144 2023-04-26,16:16:14.000,116,11067872,13405,0,1682525773,13068.832388909992,150.34588851000444,53557.027195680006 2023-04-26,16:16:15.000,116,11067818,13325,0,1682525774,13068.906488319997,150.42342894000467,53557.0341828 2023-04-26,16:16:16.000,116,11067822,13525,0,1682525775,13068.893015699992,150.5996571900032,53556.97828584001 2023-04-26,16:16:17.000,116,11067808,13525,0,1682525776,13068.933433559992,150.75473805000365,53557.006234320004 2023-04-26,16:16:18.000,116,11067782,13565,0,1682525777,13068.919960940002,150.8816223899994,53557.055144160004 2023-04-26,16:16:19.000,116,11067856,13325,0,1682525778,13068.825652599997,151.01555586000177,53557.09007976 2023-04-26,16:16:20.000,116,11067875,13405,0,1682525779,13068.711135329992,151.19883323999966,53557.006234320004 2023-04-26,16:16:21.000,116,11067888,13325,0,1682525780,13068.637035920001,151.31866845000332,53557.01322144 2023-04-26,16:16:22.000,116,11067860,13405,0,1682525781,13068.46862816999,151.43145453000034,53556.9643116 2023-04-26,16:16:23.000,116,11067816,13605,0,1682525782,13068.320429349995,151.537191479998,53556.87347904 2023-04-26,16:16:24.000,116,11067826,13725,0,1682525783,13068.178966839994,151.57243713000207,53556.92238888 2023-04-26,16:16:25.000,116,11067867,13405,0,1682525784,13068.010559089998,151.6006336499995,53556.88046616001 2023-04-26,16:16:26.000,116,11067842,13485,0,1682525785,13067.943195989988,151.57243713000207,53556.8944404 2023-04-26,16:16:27.000,116,11067841,13325,0,1682525786,13067.788260859998,151.45965104999777,53556.908414640006 2023-04-26,16:16:28.000,116,11067872,13485,0,1682525787,13067.680479900002,151.43145453000034,53556.83155632001 2023-04-26,16:16:29.000,116,11067824,13525,0,1682525788,13067.525544769996,151.32571758000267,53556.740723760005 2023-04-26,16:16:30.000,116,11067861,13805,0,1682525789,13067.518808460001,151.22702976000437,53556.76168512001 2023-04-26,16:16:31.000,116,11067829,13525,0,1682525790,13067.539017390001,151.11424368000007,53556.72674952 2023-04-26,16:16:32.000,116,11067851,13485,0,1682525791,13067.586171559997,150.98735934000433,53556.691813920006 2023-04-26,16:16:33.000,116,11067827,13605,0,1682525792,13067.667007279997,150.87457326000003,53556.60796848 2023-04-26,16:16:34.000,116,11067841,13525,0,1682525793,13067.862360269988,150.81113108999853,53556.65687832 2023-04-26,16:16:35.000,116,11067869,13525,0,1682525794,13068.084658499989,150.6983450100015,53556.670852560004 2023-04-26,16:16:36.000,116,11067845,13445,0,1682525795,13068.23285732,150.6630993600047,53556.691813920006 2023-04-26,16:16:37.000,116,11067865,13525,0,1682525796,13068.381056139995,150.61375545000192,53556.6498912 2023-04-26,16:16:38.000,116,11067841,13525,0,1682525797,13068.45515555,150.62080458000128,53556.58700712 2023-04-26,16:16:39.000,116,11067857,13565,0,1682525798,13068.61682699,150.5996571900032,53556.64290408001 2023-04-26,16:16:40.000,116,11067815,13605,0,1682525799,13068.711135329992,150.6630993600047,53556.67783968 2023-04-26,16:16:41.000,116,11067844,13765,0,1682525800,13068.866070459997,150.68424675000279,53556.70578816 2023-04-26,16:16:42.000,116,11067840,13525,0,1682525801,13068.933433559992,150.76883631000237,53556.72674952 2023-04-26,16:16:43.000,116,11067841,13605,0,1682525802,13068.967115109997,150.82522935000452,53556.72674952 2023-04-26,16:16:44.000,116,11067857,13365,0,1682525803,13069.088368689998,150.85342587000196,53556.81758208 2023-04-26,16:16:45.000,116,11067847,13405,0,1682525804,13069.081632379988,150.86047500000132,53556.79662072 2023-04-26,16:16:46.000,116,11067877,13565,0,1682525805,13068.967115109997,150.90276978000475,53556.8245692 2023-04-26,16:16:47.000,116,11067832,13405,0,1682525806,13068.852597839992,150.9450645600009,53556.83155632001 2023-04-26,16:16:48.000,116,11067824,13565,0,1682525807,13068.677453780001,150.91686804000346,53556.81758208 2023-04-26,16:16:49.000,116,11067821,13605,0,1682525808,13068.48883709999,150.95916281999962,53556.81059496001 2023-04-26,16:16:50.000,116,11067865,13525,0,1682525809,13068.30695672999,150.9450645600009,53556.84553056 2023-04-26,16:16:51.000,116,11067831,13405,0,1682525810,13068.21264839,150.92391717000282,53556.90142752001 2023-04-26,16:16:52.000,116,11067797,13525,0,1682525811,13068.030768019999,150.91686804000346,53556.86649192 2023-04-26,16:16:53.000,116,11067809,13245,0,1682525812,13067.970141229998,150.8816223899994,53556.8944404 2023-04-26,16:16:54.000,116,11067807,13405,0,1682525813,13067.801733480002,150.86752413000067,53556.81059496001 2023-04-26,16:16:55.000,116,11067848,13565,0,1682525814,13067.741106690002,150.83932761000324,53556.76867224 2023-04-26,16:16:56.000,116,11067824,13685,0,1682525815,13067.734370379992,150.82522935000452,53556.838543440004 2023-04-26,16:16:57.000,116,11067813,13525,0,1682525816,13067.680479900002,150.83227848000388,53556.76867224 2023-04-26,16:16:58.000,116,11067832,13405,0,1682525817,13067.700688830002,150.82522935000452,53556.76168512001 2023-04-26,16:16:59.000,116,11067843,13325,0,1682525818,13067.727634069997,150.83227848000388,53556.83155632001 2023-04-26,16:17:00.000,116,11067835,13565,0,1682525819,13067.680479900002,150.95916281999962,53556.80360784 2023-04-26,16:17:01.000,116,11067834,13365,0,1682525820,13067.653534659992,151.02260499000113,53556.77565936 2023-04-26,16:17:02.000,116,11067815,13765,0,1682525821,13067.619853110002,151.06489977000456,53556.76867224 2023-04-26,16:17:03.000,116,11067820,13485,0,1682525822,13067.586171559997,151.1071945500007,53556.68482680001 2023-04-26,16:17:04.000,116,11067845,13605,0,1682525823,13067.640062040002,151.14244020000478,53556.74771088 2023-04-26,16:17:05.000,116,11067819,13525,0,1682525824,13067.653534659992,151.17063672000222,53556.72674952 2023-04-26,16:17:06.000,116,11067789,13405,0,1682525825,13067.693952519992,151.17768585000158,53556.76168512001 2023-04-26,16:17:07.000,116,11067821,13645,0,1682525826,13067.734370379992,151.1565384600035,53556.76867224 2023-04-26,16:17:08.000,116,11067867,13605,0,1682525827,13067.700688830002,151.14948933000414,53556.691813920006 2023-04-26,16:17:09.000,116,11067850,13405,0,1682525828,13067.747842999997,151.14244020000478,53556.740723760005 2023-04-26,16:17:10.000,116,11067843,13445,0,1682525829,13067.774788239993,151.17063672000222,53556.74771088 2023-04-26,16:17:11.000,116,11067836,13485,0,1682525830,13067.747842999997,151.18473498000094,53556.69880104 2023-04-26,16:17:12.000,116,11067827,13565,0,1682525831,13067.781524550002,151.14244020000478,53556.754698 2023-04-26,16:17:13.000,116,11067848,13765,0,1682525832,13067.747842999997,151.20588236999902,53556.754698 2023-04-26,16:17:14.000,116,11067824,13645,0,1682525833,13067.747842999997,151.24817715000245,53556.754698 2023-04-26,16:17:15.000,116,11067829,13405,0,1682525834,13067.801733480002,151.23407889000373,53556.77565936 2023-04-26,16:17:16.000,116,11067822,13605,0,1682525835,13067.842151340003,151.21998062999774,53556.77565936 2023-04-26,16:17:17.000,116,11067847,13525,0,1682525836,13067.869096579998,151.21998062999774,53556.81059496001 2023-04-26,16:17:18.000,116,11067825,13445,0,1682525837,13067.896041819993,151.21293149999838,53556.69880104 2023-04-26,16:17:19.000,116,11067846,13485,0,1682525838,13068.030768019999,151.16358759000286,53556.76867224 2023-04-26,16:17:20.000,116,11067807,13245,0,1682525839,13068.19243946,151.10014542000135,53556.80360784 2023-04-26,16:17:21.000,116,11067859,13565,0,1682525840,13068.32716565999,151.01555586000177,53556.74771088 2023-04-26,16:17:22.000,116,11067833,13605,0,1682525841,13068.569672819991,150.91686804000346,53556.838543440004 2023-04-26,16:17:23.000,116,11067822,13405,0,1682525842,13068.677453780001,150.83932761000324,53556.8245692 2023-04-26,16:17:24.000,116,11067854,13445,0,1682525843,13068.825652599997,150.77588544000173,53556.83155632001 2023-04-26,16:17:25.000,116,11067801,13605,0,1682525844,13068.926697249997,150.71244327000022,53556.859504800006 2023-04-26,16:17:26.000,116,11067822,13605,0,1682525845,13069.061423450003,150.72654152999894,53556.957324480005 2023-04-26,16:17:27.000,116,11067827,13605,0,1682525846,13069.108577619998,150.761787180003,53556.98527296 2023-04-26,16:17:28.000,116,11067863,13605,0,1682525847,13069.115313929993,150.76883631000237,53556.99924720001 2023-04-26,16:17:29.000,116,11067833,13685,0,1682525848,13069.081632379988,150.9098189100041,53557.06213128 2023-04-26,16:17:30.000,116,11067827,13485,0,1682525849,13069.101841309988,151.0437523799992,53557.16693808001 2023-04-26,16:17:31.000,116,11067798,13605,0,1682525850,13069.034478209993,151.18473498000094,53557.15995096 2023-04-26,16:17:32.000,116,11067819,13445,0,1682525851,13068.893015699992,151.3539141000001,53557.243796400006 2023-04-26,16:17:33.000,116,11067874,13645,0,1682525852,13068.798707360002,151.51604408999992,53557.18091232 2023-04-26,16:17:34.000,116,11067867,13285,0,1682525853,13068.724607949996,151.62883017000422,53557.222835040004 2023-04-26,16:17:35.000,116,11067835,13805,0,1682525854,13068.603354369996,151.77686189999804,53557.222835040004 2023-04-26,16:17:36.000,116,11067845,13405,0,1682525855,13068.583145439996,151.87554972000362,53557.31366760001 2023-04-26,16:17:37.000,116,11067838,13565,0,1682525856,13068.50904602999,151.96718841000256,53557.32065472 2023-04-26,16:17:38.000,116,11067854,13605,0,1682525857,13068.46862816999,152.05177797000215,53557.32764184 2023-04-26,16:17:39.000,116,11067830,13445,0,1682525858,13068.40800137999,152.06587623000087,53557.31366760001 2023-04-26,16:17:40.000,116,11067841,13565,0,1682525859,13068.40800137999,152.1081710100043,53557.39751304 2023-04-26,16:17:41.000,116,11067858,13725,0,1682525860,13068.30695672999,152.1081710100043,53557.39751304 2023-04-26,16:17:42.000,116,11067844,13485,0,1682525861,13068.22612100999,152.12226927000302,53557.37655168 2023-04-26,16:17:43.000,116,11067832,13285,0,1682525862,13068.131812669999,152.18571144000452,53557.43943576 2023-04-26,16:17:44.000,116,11067843,13525,0,1682525863,13068.057713259994,152.18571144000452,53557.45341000001 2023-04-26,16:17:45.000,116,11067846,13525,0,1682525864,13068.017295399994,152.21390796000196,53557.47437136 2023-04-26,16:17:46.000,116,11067849,13645,0,1682525865,13068.111603739999,152.23505535000004,53557.509306960004 2023-04-26,16:17:47.000,116,11067847,13445,0,1682525866,13068.152021599999,152.2703010000041,53557.50231984001 2023-04-26,16:17:48.000,116,11067862,13485,0,1682525867,13068.259802559995,152.25620273999812,53557.460397120005 2023-04-26,16:17:49.000,116,11067860,13565,0,1682525868,13068.280011489995,152.27735013000347,53557.47437136 2023-04-26,16:17:50.000,116,11067835,13645,0,1682525869,13068.259802559995,152.31964490999962,53557.30668048 2023-04-26,16:17:51.000,116,11067840,13525,0,1682525870,13068.32716565999,152.29849752000155,53557.362577440006 2023-04-26,16:17:52.000,116,11067848,13485,0,1682525871,13068.43494662,152.32669403999898,53557.40450016001 2023-04-26,16:17:53.000,116,11067842,13445,0,1682525872,13068.36758351999,152.36898882000241,53557.4184744 2023-04-26,16:17:54.000,116,11067830,13565,0,1682525873,13068.37431983,152.32669403999898,53557.43943576 2023-04-26,16:17:55.000,116,11067830,13605,0,1682525874,13068.32716565999,152.36898882000241,53557.530268320006 2023-04-26,16:17:56.000,116,11067826,13685,0,1682525875,13068.25306625,152.41128359999857,53557.50231984001 2023-04-26,16:17:57.000,116,11067836,13605,0,1682525876,13068.18570314999,152.41128359999857,53557.55122968001 2023-04-26,16:17:58.000,116,11067828,13485,0,1682525877,13068.131812669999,152.42538186000456,53557.530268320006 2023-04-26,16:17:59.000,116,11067846,13645,0,1682525878,13067.997086469994,152.46767664000072,53557.509306960004 2023-04-26,16:18:00.000,116,11067830,13605,0,1682525879,13067.963404919989,152.43948012000328,53557.5931524 2023-04-26,16:18:01.000,116,11067856,13605,0,1682525880,13068.037504329994,152.37603795000177,53557.6630236 2023-04-26,16:18:02.000,116,11067842,13485,0,1682525881,13068.118340049994,152.36898882000241,53557.64904936001 2023-04-26,16:18:03.000,116,11067853,13525,0,1682525882,13068.131812669999,152.31259578000027,53557.60013952001 2023-04-26,16:18:04.000,116,11067855,13645,0,1682525883,13068.20591207999,152.2703010000041,53557.71193344 2023-04-26,16:18:05.000,116,11067827,13565,0,1682525884,13068.22612100999,152.16456404999917,53557.697959200006 2023-04-26,16:18:06.000,116,11067870,13685,0,1682525885,13068.21264839,152.17161317999853,53557.676997840004 2023-04-26,16:18:07.000,116,11067818,13685,0,1682525886,13068.152021599999,152.12226927000302,53557.62110088001 2023-04-26,16:18:08.000,116,11067884,13605,0,1682525887,13068.16549421999,152.06587623000087,53557.58616528 2023-04-26,16:18:09.000,116,11067820,13565,0,1682525888,13068.158757909994,152.03063058000407,53557.5931524 2023-04-26,16:18:10.000,116,11067840,13645,0,1682525889,13068.064449569989,152.0235814500047,53557.63507512 2023-04-26,16:18:11.000,116,11067862,13525,0,1682525890,13067.949932299998,152.0235814500047,53557.6630236 2023-04-26,16:18:12.000,116,11067855,13845,0,1682525891,13067.889305509998,152.0588271000015,53557.67001072001 2023-04-26,16:18:13.000,116,11067855,13685,0,1682525892,13067.754579309993,152.11522014000366,53557.64904936001 2023-04-26,16:18:14.000,116,11067856,13765,0,1682525893,13067.633325729992,152.1434166600011,53557.58616528 2023-04-26,16:18:15.000,116,11067882,13485,0,1682525894,13067.539017390001,152.18571144000452,53557.60712664 2023-04-26,16:18:16.000,116,11067871,13525,0,1682525895,13067.539017390001,152.19980970000324,53557.58616528 2023-04-26,16:18:17.000,116,11067857,13565,0,1682525896,13067.572698939992,152.22095709000132,53557.65603648 2023-04-26,16:18:18.000,116,11067856,13525,0,1682525897,13067.660270970002,152.24915360999876,53557.628088000005 2023-04-26,16:18:19.000,116,11067849,13445,0,1682525898,13067.720897760002,152.26325187000475,53557.69097208001 2023-04-26,16:18:20.000,116,11067797,13365,0,1682525899,13067.835415029993,152.28439926000283,53557.65603648 2023-04-26,16:18:21.000,116,11067837,13445,0,1682525900,13067.815206099993,152.2703010000041,53557.65603648 2023-04-26,16:18:22.000,116,11067882,13445,0,1682525901,13067.936459679993,152.34784143000434,53557.65603648 2023-04-26,16:18:23.000,116,11067806,13605,0,1682525902,13067.983613849989,152.32669403999898,53557.697959200006 2023-04-26,16:18:24.000,116,11067858,13525,0,1682525903,13067.956668609993,152.3548905600037,53557.67001072001 2023-04-26,16:18:25.000,116,11067854,13445,0,1682525904,13067.949932299998,152.3407922999977,53557.68398496 2023-04-26,16:18:26.000,116,11067802,13525,0,1682525905,13068.010559089998,152.3548905600037,53557.76084328 2023-04-26,16:18:27.000,116,11067832,13485,0,1682525906,13067.916250749993,152.3548905600037,53557.85167584 2023-04-26,16:18:28.000,116,11067851,13525,0,1682525907,13067.889305509998,152.34784143000434,53557.78879176001 2023-04-26,16:18:29.000,116,11067839,13445,0,1682525908,13067.801733480002,152.32669403999898,53557.71892056001 2023-04-26,16:18:30.000,116,11067864,13645,0,1682525909,13067.693952519992,152.2068588300026,53557.82372736 2023-04-26,16:18:31.000,116,11067833,13645,0,1682525910,13067.687216209997,152.17161317999853,53557.802766 2023-04-26,16:18:32.000,116,11067783,13605,0,1682525911,13067.646798349997,152.12226927000302,53557.68398496 2023-04-26,16:18:33.000,116,11067874,13685,0,1682525912,13067.532281079992,152.03767971000343,53557.57219104001 2023-04-26,16:18:34.000,116,11067867,13405,0,1682525913,13067.592907869992,151.91079537000041,53557.697959200006 2023-04-26,16:18:35.000,116,11067830,13485,0,1682525914,13067.619853110002,151.82620581000083,53557.746869040006 2023-04-26,16:18:36.000,116,11067832,13445,0,1682525915,13067.619853110002,151.78391103000467,53557.70494632 2023-04-26,16:18:37.000,116,11067812,13525,0,1682525916,13067.599644180002,151.70637060000445,53557.71193344 2023-04-26,16:18:38.000,116,11067785,13525,0,1682525917,13067.606380489997,151.67817407999974,53557.676997840004 2023-04-26,16:18:39.000,116,11067813,13405,0,1682525918,13067.572698939992,151.67817407999974,53557.64904936001 2023-04-26,16:18:40.000,116,11067825,13725,0,1682525919,13067.512072149992,151.74161625000124,53557.676997840004 2023-04-26,16:18:41.000,116,11067846,13645,0,1682525920,13067.545753699997,151.72046886000317,53557.70494632 2023-04-26,16:18:42.000,116,11067818,13605,0,1682525921,13067.559226320001,151.76276363999932,53557.725907680004 2023-04-26,16:18:43.000,116,11067848,13445,0,1682525922,13067.518808460001,151.79096016000403,53557.6630236 2023-04-26,16:18:44.000,116,11067815,13525,0,1682525923,13067.525544769996,151.78391103000467,53557.70494632 2023-04-26,16:18:45.000,116,11067760,13605,0,1682525924,13067.491863219992,151.85440232999827,53557.68398496 2023-04-26,16:18:46.000,116,11067831,13525,0,1682525925,13067.404291189996,151.88964798000234,53557.697959200006 2023-04-26,16:18:47.000,116,11067791,13445,0,1682525926,13067.363873329996,151.96718841000256,53557.697959200006 2023-04-26,16:18:48.000,116,11067812,13685,0,1682525927,13067.21567451,152.0235814500047,53557.579178160006 2023-04-26,16:18:49.000,116,11067808,13645,0,1682525928,13067.19546558,152.07997448999959,53557.70494632 2023-04-26,16:18:50.000,116,11067820,13565,0,1682525929,13067.05400307,152.16456404999917,53557.63507512 2023-04-26,16:18:51.000,116,11067836,13565,0,1682525930,13067.040530449995,152.21390796000196,53557.67001072001 2023-04-26,16:18:52.000,116,11067817,13645,0,1682525931,13066.94622210999,152.2421044799994,53557.6630236 2023-04-26,16:18:53.000,116,11067870,13765,0,1682525932,13066.885595319989,152.2914483900022,53557.676997840004 2023-04-26,16:18:54.000,116,11067876,13685,0,1682525933,13066.764341739989,152.31259578000027,53557.530268320006 2023-04-26,16:18:55.000,116,11067867,13445,0,1682525934,13066.764341739989,152.31259578000027,53557.51629408 2023-04-26,16:18:56.000,116,11067866,13645,0,1682525935,13066.798023289994,152.2703010000041,53557.530268320006 2023-04-26,16:18:57.000,116,11067825,13525,0,1682525936,13066.771078049998,152.24915360999876,53557.52328120001 2023-04-26,16:18:58.000,116,11067816,13725,0,1682525937,13066.932749489999,152.18571144000452,53557.628088000005 2023-04-26,16:18:59.000,116,11067825,13525,0,1682525938,13066.99337628,152.12931840000238,53557.61411376 2023-04-26,16:19:00.000,116,11067829,13565,0,1682525939,13067.080948309995,152.12226927000302,53557.55122968001 2023-04-26,16:19:01.000,116,11067875,13485,0,1682525940,13067.074212,152.05177797000215,53557.49533272 2023-04-26,16:19:02.000,116,11067846,13485,0,1682525941,13067.13483879,152.0235814500047,53557.530268320006 2023-04-26,16:19:03.000,116,11067840,13725,0,1682525942,13067.161784029995,152.03063058000407,53557.44642288 2023-04-26,16:19:04.000,116,11067844,13445,0,1682525943,13067.09442093,152.0447288400028,53557.42546152 2023-04-26,16:19:05.000,116,11067812,13565,0,1682525944,13067.12810247999,152.07292536000023,53557.460397120005 2023-04-26,16:19:06.000,116,11067831,13805,0,1682525945,13067.141575099995,152.11522014000366,53557.55122968001 2023-04-26,16:19:07.000,116,11067816,13605,0,1682525946,13067.04726675999,152.17161317999853,53557.47437136 2023-04-26,16:19:08.000,116,11067847,13445,0,1682525947,13066.912540559999,152.26325187000475,53557.48135848001 2023-04-26,16:19:09.000,116,11067852,13445,0,1682525948,13066.892331629999,152.27735013000347,53557.48135848001 2023-04-26,16:19:10.000,116,11067799,13725,0,1682525949,13066.791286979998,152.3548905600037,53557.46738424 2023-04-26,16:19:11.000,116,11067829,13405,0,1682525950,13066.737396499993,152.36193969000306,53557.4883456 2023-04-26,16:19:12.000,116,11067835,13565,0,1682525951,13066.683506019988,152.44652925000264,53557.48135848001 2023-04-26,16:19:13.000,116,11067799,13645,0,1682525952,13066.663297089988,152.41833272999793,53557.390525920004 2023-04-26,16:19:14.000,116,11067828,13565,0,1682525953,13066.643088159988,152.453578380002,53557.43244864001 2023-04-26,16:19:15.000,116,11067844,13685,0,1682525954,13066.696978639993,152.43243099000392,53557.390525920004 2023-04-26,16:19:16.000,116,11067798,13645,0,1682525955,13066.757605429993,152.41128359999857,53557.411487280006 2023-04-26,16:19:17.000,116,11067862,13565,0,1682525956,13066.737396499993,152.42538186000456,53557.32764184 2023-04-26,16:19:18.000,116,11067836,13365,0,1682525957,13066.811495909998,152.42538186000456,53557.362577440006 2023-04-26,16:19:19.000,116,11067825,13685,0,1682525958,13066.885595319989,152.43243099000392,53557.35559032001 2023-04-26,16:19:20.000,116,11067819,13525,0,1682525959,13066.912540559999,152.41128359999857,53557.36956456 2023-04-26,16:19:21.000,116,11067799,13765,0,1682525960,13067.000112589994,152.3407922999977,53557.35559032001 2023-04-26,16:19:22.000,116,11067837,13445,0,1682525961,13067.00684889999,152.28439926000283,53557.39751304 2023-04-26,16:19:23.000,116,11067878,13565,0,1682525962,13067.01358521,152.2703010000041,53557.341616080004 2023-04-26,16:19:24.000,116,11067811,13445,0,1682525963,13066.99337628,152.18571144000452,53557.28571912001 2023-04-26,16:19:25.000,116,11067796,13405,0,1682525964,13067.05400307,152.15046579000045,53557.25078352 2023-04-26,16:19:26.000,116,11067842,13605,0,1682525965,13067.121366169995,152.06587623000087,53557.28571912001 2023-04-26,16:19:27.000,116,11067840,13605,0,1682525966,13067.14831140999,152.0447288400028,53557.341616080004 2023-04-26,16:19:28.000,116,11067804,13445,0,1682525967,13067.161784029995,151.97423754000192,53557.25078352 2023-04-26,16:19:29.000,116,11067861,13645,0,1682525968,13067.21567451,151.96718841000256,53557.40450016001 2023-04-26,16:19:30.000,116,11067852,13365,0,1682525969,13067.24935605999,151.92489362999913,53557.38353880001 2023-04-26,16:19:31.000,116,11067814,13645,0,1682525970,13067.242619749995,151.95309015000385,53557.31366760001 2023-04-26,16:19:32.000,116,11067857,13445,0,1682525971,13067.2763013,151.95309015000385,53557.39751304 2023-04-26,16:19:33.000,116,11067821,13765,0,1682525972,13067.202201889995,152.00243405999936,53557.4184744 2023-04-26,16:19:34.000,116,11067802,13565,0,1682525973,13067.08768461999,152.00948318999872,53557.32764184 2023-04-26,16:19:35.000,116,11067788,13525,0,1682525974,13066.919276869994,152.06587623000087,53557.26475776001 2023-04-26,16:19:36.000,116,11067802,13645,0,1682525975,13066.831704839999,152.03767971000343,53557.37655168 2023-04-26,16:19:37.000,116,11067808,13365,0,1682525976,13066.616142919993,152.0588271000015,53557.31366760001 2023-04-26,16:19:38.000,116,11067835,13525,0,1682525977,13066.427526239997,152.00948318999872,53557.26475776001 2023-04-26,16:19:39.000,116,11067846,13565,0,1682525978,13066.1984917,152.01653231999808,53557.243796400006 2023-04-26,16:19:40.000,116,11067843,13525,0,1682525979,13066.07723812,151.9460410200045,53557.32065472 2023-04-26,16:19:41.000,116,11067821,13605,0,1682525980,13065.922302989995,151.9319427599985,53557.21584792001 2023-04-26,16:19:42.000,116,11067853,13485,0,1682525981,13065.86841250999,151.87554972000362,53557.173925200004 2023-04-26,16:19:43.000,116,11067828,13485,0,1682525982,13065.821258339995,151.81915668000147,53557.125015360005 2023-04-26,16:19:44.000,116,11067853,13405,0,1682525983,13065.76736785999,151.76981276999868,53557.06911840001 2023-04-26,16:19:45.000,116,11067854,13485,0,1682525984,13065.78757678999,151.77686189999804,53557.01322144 2023-04-26,16:19:46.000,116,11067870,13485,0,1682525985,13065.87514882,151.74161625000124,53557.04815704001 2023-04-26,16:19:47.000,116,11067807,13565,0,1682525986,13065.92903929999,151.79096016000403,53557.055144160004 2023-04-26,16:19:48.000,116,11067846,13445,0,1682525987,13065.98966608999,151.79096016000403,53557.076105520006 2023-04-26,16:19:49.000,116,11067821,13405,0,1682525988,13065.9964024,151.81915668000147,53556.93636312 2023-04-26,16:19:50.000,116,11067835,13685,0,1682525989,13066.09744705,151.81915668000147,53556.957324480005 2023-04-26,16:19:51.000,116,11067858,13525,0,1682525990,13066.17828277,151.86850059000426,53556.887453280004 2023-04-26,16:19:52.000,116,11067854,13845,0,1682525991,13066.333217899992,151.85440232999827,53556.88046616001 2023-04-26,16:19:53.000,116,11067864,13685,0,1682525992,13066.380372070002,151.87554972000362,53556.88046616001 2023-04-26,16:19:54.000,116,11067874,13525,0,1682525993,13066.575725059993,151.85440232999827,53556.887453280004 2023-04-26,16:19:55.000,116,11067837,13605,0,1682525994,13066.757605429993,151.87554972000362,53556.90142752001 2023-04-26,16:19:56.000,116,11067824,13565,0,1682525995,13066.94622210999,151.80505842000275,53556.908414640006 2023-04-26,16:19:57.000,116,11067816,13765,0,1682525996,13067.10789354999,151.82620581000083,53556.85251768001 2023-04-26,16:19:58.000,116,11067861,13565,0,1682525997,13067.24935605999,151.82620581000083,53556.859504800006 2023-04-26,16:19:59.000,116,11067824,13565,0,1682525998,13067.39755488,151.84030406999955,53556.838543440004 2023-04-26,16:20:00.000,116,11067796,13565,0,1682525999,13067.518808460001,151.77686189999804,53556.908414640006 2023-04-26,16:20:01.000,116,11067829,13525,0,1682526000,13067.633325729992,151.85440232999827,53556.95033736001 2023-04-26,16:20:02.000,116,11067825,13485,0,1682526001,13067.700688830002,151.85440232999827,53556.97828584001 2023-04-26,16:20:03.000,116,11067821,13725,0,1682526002,13067.761315620002,151.93899188999785,53557.006234320004 2023-04-26,16:20:04.000,116,11067833,13765,0,1682526003,13067.768051929997,151.91784449999977,53556.92937600001 2023-04-26,16:20:05.000,116,11067781,13605,0,1682526004,13067.774788239993,151.88259885000298,53557.027195680006 2023-04-26,16:20:06.000,116,11067810,13525,0,1682526005,13067.794997169993,151.8473531999989,53557.04116992 2023-04-26,16:20:07.000,116,11067833,13605,0,1682526006,13067.801733480002,151.78391103000467,53557.04815704001 2023-04-26,16:20:08.000,116,11067853,13565,0,1682526007,13067.808469789998,151.72751799000253,53556.97828584001 2023-04-26,16:20:09.000,116,11067855,13685,0,1682526008,13067.781524550002,151.63587930000358,53557.027195680006 2023-04-26,16:20:10.000,116,11067800,13845,0,1682526009,13067.882569199988,151.50899496000056,53557.076105520006 2023-04-26,16:20:11.000,116,11067845,13645,0,1682526010,13067.842151340003,151.42440540000098,53557.0341828 2023-04-26,16:20:12.000,116,11067849,13765,0,1682526011,13067.943195989988,151.31161932000396,53557.125015360005 2023-04-26,16:20:13.000,116,11067879,13645,0,1682526012,13067.909514439998,151.21998062999774,53557.09706688001 2023-04-26,16:20:14.000,116,11067842,13685,0,1682526013,13067.896041819993,151.03670324999985,53557.04116992 2023-04-26,16:20:15.000,116,11067890,13565,0,1682526014,13067.869096579998,151.0085067300024,53557.06213128 2023-04-26,16:20:16.000,116,11067851,13805,0,1682526015,13067.963404919989,150.82522935000452,53557.1389896 2023-04-26,16:20:17.000,116,11067845,13405,0,1682526016,13068.017295399994,150.7970328299998,53557.15995096 2023-04-26,16:20:18.000,116,11067804,13605,0,1682526017,13068.111603739999,150.6983450100015,53557.104054 2023-04-26,16:20:19.000,116,11067869,13565,0,1682526018,13068.22612100999,150.63490284,53557.13200248 2023-04-26,16:20:20.000,116,11067878,13485,0,1682526019,13068.37431983,150.4868711099989,53557.22982216 2023-04-26,16:20:21.000,116,11067843,13525,0,1682526020,13068.49557341,150.38113416000124,53557.194886560006 2023-04-26,16:20:22.000,116,11067806,13525,0,1682526021,13068.717871640001,150.21900417000143,53557.2088608 2023-04-26,16:20:23.000,116,11067826,13845,0,1682526022,13068.899752010002,150.09916895999777,53557.27174488 2023-04-26,16:20:24.000,116,11067816,13725,0,1682526023,13069.054687139993,149.9793337500014,53557.27174488 2023-04-26,16:20:25.000,116,11067833,13765,0,1682526024,13069.236567509994,149.90884245000052,53557.3486032 2023-04-26,16:20:26.000,116,11067821,13525,0,1682526025,13069.54643776999,149.86654767000437,53557.42546152 2023-04-26,16:20:27.000,116,11067789,13725,0,1682526026,13069.640746109995,149.83835114999965,53557.37655168 2023-04-26,16:20:28.000,116,11067848,13765,0,1682526027,13069.77547231,149.80310550000286,53557.43943576 2023-04-26,16:20:29.000,116,11067824,13805,0,1682526028,13069.910198509991,149.81720376000158,53557.530268320006 2023-04-26,16:20:30.000,116,11067846,13845,0,1682526029,13069.950616369992,149.77490897999814,53557.56520392 2023-04-26,16:20:31.000,116,11067823,13525,0,1682526030,13069.957352680001,149.75376159000007,53557.62110088001 2023-04-26,16:20:32.000,116,11067813,13845,0,1682526031,13069.903462199996,149.70441768000455,53557.65603648 2023-04-26,16:20:33.000,116,11067799,13645,0,1682526032,13069.8360991,149.69736854999792,53557.67001072001 2023-04-26,16:20:34.000,116,11067783,13525,0,1682526033,13069.802417549996,149.6339263800037,53557.71193344 2023-04-26,16:20:35.000,116,11067785,13405,0,1682526034,13069.77547231,149.60572985999897,53557.73988192001 2023-04-26,16:20:36.000,116,11067850,13565,0,1682526035,13069.761999689996,149.49294378000195,53557.844688720004 2023-04-26,16:20:37.000,116,11067787,13525,0,1682526036,13069.6340098,149.41540335000172,53557.73988192001 2023-04-26,16:20:38.000,116,11067827,13685,0,1682526037,13069.600328249995,149.3378629200015,53557.76783040001 2023-04-26,16:20:39.000,116,11067770,13685,0,1682526038,13069.58685562999,149.26737162000063,53557.78879176001 2023-04-26,16:20:40.000,116,11067797,13525,0,1682526039,13069.49254729,149.19688031999976,53557.76084328 2023-04-26,16:20:41.000,116,11067774,13325,0,1682526040,13069.458865739995,149.1263890199989,53557.78180464 2023-04-26,16:20:42.000,116,11067786,13525,0,1682526041,13069.47233836,149.01360294000187,53557.90757280001 2023-04-26,16:20:43.000,116,11067816,13525,0,1682526042,13069.41171157,148.95016077000037,53557.92853416 2023-04-26,16:20:44.000,116,11067836,13605,0,1682526043,13069.337612159994,148.82327643000463,53557.90058568 2023-04-26,16:20:45.000,116,11067839,13885,0,1682526044,13069.256776439994,148.75278513000376,53557.893598560004 2023-04-26,16:20:46.000,116,11067843,13565,0,1682526045,13069.229831199998,148.66819557000417,53557.95648264001 2023-04-26,16:20:47.000,116,11067829,13525,0,1682526046,13069.189413339998,148.57655687999795,53557.92853416 2023-04-26,16:20:48.000,116,11067787,13805,0,1682526047,13069.128786549998,148.5342621000018,53557.85866296001 2023-04-26,16:20:49.000,116,11067780,13605,0,1682526048,13069.041214520003,148.46377080000093,53557.9425084 2023-04-26,16:20:50.000,116,11067810,13525,0,1682526049,13068.919960940002,148.3509847200039,53557.87962432 2023-04-26,16:20:51.000,116,11067798,13605,0,1682526050,13068.940169870002,148.28049342000304,53558.01936672 2023-04-26,16:20:52.000,116,11067829,13605,0,1682526051,13068.765025809997,148.26639516000432,53557.9425084 2023-04-26,16:20:53.000,116,11067841,13805,0,1682526052,13068.704399019996,148.26639516000432,53557.95648264001 2023-04-26,16:20:54.000,116,11067787,13485,0,1682526053,13068.5562002,148.2875425500024,53557.963469760005 2023-04-26,16:20:55.000,116,11067798,13485,0,1682526054,13068.37431983,148.3227881999992,53557.94949552 2023-04-26,16:20:56.000,116,11067846,13685,0,1682526055,13068.239593629994,148.40032862999942,53557.88661144001 2023-04-26,16:20:57.000,116,11067813,13645,0,1682526056,13068.131812669999,148.484918189999,53557.94949552 2023-04-26,16:20:58.000,116,11067858,13565,0,1682526057,13068.024031709989,148.63999904999946,53557.87962432 2023-04-26,16:20:59.000,116,11067830,13565,0,1682526058,13067.943195989988,148.72458860999905,53557.92154704 2023-04-26,16:21:00.000,116,11067809,13685,0,1682526059,13067.956668609993,148.87262034000014,53557.94949552 2023-04-26,16:21:01.000,116,11067821,13725,0,1682526060,13067.936459679993,148.9924555500038,53557.914559920006 2023-04-26,16:21:02.000,116,11067841,13565,0,1682526061,13067.970141229998,149.06999598000402,53557.865650080006 2023-04-26,16:21:03.000,116,11067841,13525,0,1682526062,13068.071185879999,149.1263890199989,53557.93552128001 2023-04-26,16:21:04.000,116,11067800,13405,0,1682526063,13068.152021599999,149.18278206000105,53557.73988192001 2023-04-26,16:21:05.000,116,11067865,13525,0,1682526064,13068.22612100999,149.18278206000105,53557.81674024001 2023-04-26,16:21:06.000,116,11067817,13725,0,1682526065,13068.401265069995,149.16868380000233,53557.8726372 2023-04-26,16:21:07.000,116,11067830,13565,0,1682526066,13068.5562002,149.1545855400036,53557.90757280001 2023-04-26,16:21:08.000,116,11067846,13485,0,1682526067,13068.690926399991,149.09819250000146,53557.893598560004 2023-04-26,16:21:09.000,116,11067838,13245,0,1682526068,13068.785234739997,149.0277012000006,53557.92154704 2023-04-26,16:21:10.000,116,11067852,13605,0,1682526069,13068.879543080002,148.88671859999886,53557.90757280001 2023-04-26,16:21:11.000,116,11067855,13805,0,1682526070,13068.946906179997,148.77393252000184,53557.963469760005 2023-04-26,16:21:12.000,116,11067819,13565,0,1682526071,13069.021005590002,148.60475340000266,53557.92154704 2023-04-26,16:21:13.000,116,11067854,13765,0,1682526072,13069.014269279993,148.42852515000413,53557.93552128001 2023-04-26,16:21:14.000,116,11067836,13485,0,1682526073,13069.047950829998,148.23114951000025,53557.99840536 2023-04-26,16:21:15.000,116,11067823,13645,0,1682526074,13069.041214520003,148.04787213000236,53558.061289440004 2023-04-26,16:21:16.000,116,11067815,13685,0,1682526075,13068.967115109997,147.8293491000004,53558.01936672 2023-04-26,16:21:17.000,116,11067848,13845,0,1682526076,13068.744816879997,147.63902259000315,53558.01936672 2023-04-26,16:21:18.000,116,11067866,13485,0,1682526077,13068.589881749991,147.49803999000142,53558.033340960006 2023-04-26,16:21:19.000,116,11067858,13245,0,1682526078,13068.3541109,147.3359100000016,53558.012379600004 2023-04-26,16:21:20.000,116,11067821,13605,0,1682526079,13068.131812669999,147.23017305000394,53558.012379600004 2023-04-26,16:21:21.000,116,11067793,13845,0,1682526080,13067.902778129988,147.15263262000371,53558.02635384001 2023-04-26,16:21:22.000,116,11067841,13565,0,1682526081,13067.687216209997,147.11033784000028,53558.061289440004 2023-04-26,16:21:23.000,116,11067862,13565,0,1682526082,13067.437972740001,147.09623958000157,53557.963469760005 2023-04-26,16:21:24.000,116,11067847,13485,0,1682526083,13067.202201889995,147.16673088000243,53557.99141824 2023-04-26,16:21:25.000,116,11067838,13605,0,1682526084,13067.080948309995,147.19492739999987,53557.92154704 2023-04-26,16:21:26.000,116,11067791,13685,0,1682526085,13066.892331629999,147.35705738999968,53557.93552128001 2023-04-26,16:21:27.000,116,11067768,13565,0,1682526086,13066.824968529989,147.4345978199999,53557.914559920006 2023-04-26,16:21:28.000,116,11067825,13805,0,1682526087,13066.777814359993,147.59672780999972,53557.795778880005 2023-04-26,16:21:29.000,116,11067805,13725,0,1682526088,13066.764341739989,147.78000519000489,53557.795778880005 2023-04-26,16:21:30.000,116,11067832,13605,0,1682526089,13066.838441149994,147.91393865999999,53557.83071448 2023-04-26,16:21:31.000,116,11067844,13485,0,1682526090,13066.90580424999,148.05492126000172,53557.80975312 2023-04-26,16:21:32.000,116,11067790,13765,0,1682526091,13066.952958419999,148.2381986399996,53557.80975312 2023-04-26,16:21:33.000,116,11067857,13525,0,1682526092,13066.94622210999,148.36508298000263,53557.77481752 2023-04-26,16:21:34.000,116,11067856,13805,0,1682526093,13066.878859009994,148.47786905999965,53557.69097208001 2023-04-26,16:21:35.000,116,11067806,13485,0,1682526094,13066.90580424999,148.56245861999923,53557.7328948 2023-04-26,16:21:36.000,116,11067831,13605,0,1682526095,13066.899067939994,148.6329499200001,53557.697959200006 2023-04-26,16:21:37.000,116,11067810,13605,0,1682526096,13066.845177459989,148.6611464400048,53557.67001072001 2023-04-26,16:21:38.000,116,11067838,13725,0,1682526097,13066.750869119998,148.64704817999882,53557.60013952001 2023-04-26,16:21:39.000,116,11067845,13685,0,1682526098,13066.649824469998,148.60475340000266,53557.64206224 2023-04-26,16:21:40.000,116,11067818,13605,0,1682526099,13066.575725059993,148.5695077499986,53557.5931524 2023-04-26,16:21:41.000,116,11067845,13485,0,1682526100,13066.589197679998,148.4708199300003,53557.62110088001 2023-04-26,16:21:42.000,116,11067829,13685,0,1682526101,13066.528570889997,148.41442688999814,53557.5931524 2023-04-26,16:21:43.000,116,11067846,13685,0,1682526102,13066.535307199993,148.2593460299977,53557.60712664 2023-04-26,16:21:44.000,116,11067850,13605,0,1682526103,13066.515098269992,148.1254125600026,53557.53725544 2023-04-26,16:21:45.000,116,11067862,13605,0,1682526104,13066.501625650002,147.9773808300015,53557.50231984001 2023-04-26,16:21:46.000,116,11067774,13645,0,1682526105,13066.481416720002,147.85754561999784,53557.61411376 2023-04-26,16:21:47.000,116,11067814,13805,0,1682526106,13066.440998860002,147.71656302000338,53557.62110088001 2023-04-26,16:21:48.000,116,11067827,13805,0,1682526107,13066.292800039992,147.6672191100006,53557.51629408 2023-04-26,16:21:49.000,116,11067858,13605,0,1682526108,13066.144601219996,147.52623650999885,53557.47437136 2023-04-26,16:21:50.000,116,11067835,13405,0,1682526109,13065.98966608999,147.46279434000462,53557.48135848001 2023-04-26,16:21:51.000,116,11067805,13605,0,1682526110,13065.81452203,147.35000826000032,53557.460397120005 2023-04-26,16:21:52.000,116,11067859,13805,0,1682526111,13065.598960109994,147.29361521999817,53557.4883456 2023-04-26,16:21:53.000,116,11067821,13445,0,1682526112,13065.295826159992,147.20197652999923,53557.390525920004 2023-04-26,16:21:54.000,116,11067824,13525,0,1682526113,13065.093736859992,147.09623958000157,53557.42546152 2023-04-26,16:21:55.000,116,11067834,13765,0,1682526114,13064.95901066,147.0257482800007,53557.362577440006 2023-04-26,16:21:56.000,116,11067855,13445,0,1682526115,13064.763657669995,146.9764043699979,53557.33462896001 2023-04-26,16:21:57.000,116,11067853,13525,0,1682526116,13064.601986229995,146.88476567999896,53557.27174488 2023-04-26,16:21:58.000,116,11067818,13805,0,1682526117,13064.46726002999,146.82132351000473,53557.15995096 2023-04-26,16:21:59.000,116,11067829,13685,0,1682526118,13064.393160619999,146.75083221000386,53557.104054 2023-04-26,16:22:00.000,116,11067838,13645,0,1682526119,13064.386424309989,146.73673394999787,53557.11104112 2023-04-26,16:22:01.000,116,11067828,13565,0,1682526120,13064.379687999994,146.68739004000236,53557.08309264 2023-04-26,16:22:02.000,116,11067824,13725,0,1682526121,13064.359479069994,146.68739004000236,53557.027195680006 2023-04-26,16:22:03.000,116,11067809,13845,0,1682526122,13064.312324899998,146.65214438999828,53556.94335024 2023-04-26,16:22:04.000,116,11067819,13445,0,1682526123,13064.292115969998,146.7437830800045,53556.91540176 2023-04-26,16:22:05.000,116,11067829,13685,0,1682526124,13064.265170729988,146.7437830800045,53556.90142752001 2023-04-26,16:22:06.000,116,11067811,13645,0,1682526125,13064.211280249998,146.8424709000028,53556.91540176 2023-04-26,16:22:07.000,116,11067859,13565,0,1682526126,13064.204543940003,146.9270604600024,53556.85251768001 2023-04-26,16:22:08.000,116,11067845,13645,0,1682526127,13064.211280249998,147.01165002000198,53556.81758208 2023-04-26,16:22:09.000,116,11067812,13525,0,1682526128,13064.204543940003,147.08214132000285,53556.80360784 2023-04-26,16:22:10.000,116,11067805,13525,0,1682526129,13064.305588589988,147.11738696999964,53556.86649192 2023-04-26,16:22:11.000,116,11067820,13765,0,1682526130,13064.319061209993,147.13148522999836,53556.87347904 2023-04-26,16:22:12.000,116,11067820,13645,0,1682526131,13064.379687999994,147.21607478999795,53556.87347904 2023-04-26,16:22:13.000,116,11067841,13485,0,1682526132,13064.372951689998,147.15968175000307,53556.83155632001 2023-04-26,16:22:14.000,116,11067817,13645,0,1682526133,13064.372951689998,147.1737800100018,53556.72674952 2023-04-26,16:22:15.000,116,11067872,13565,0,1682526134,13064.420105859994,147.11033784000028,53556.740723760005 2023-04-26,16:22:16.000,116,11067815,13565,0,1682526135,13064.494205269999,146.99755176000326,53556.77565936 2023-04-26,16:22:17.000,116,11067829,13765,0,1682526136,13064.57504099,146.85656916000153,53556.81059496001 2023-04-26,16:22:18.000,116,11067801,13685,0,1682526137,13064.55483206,146.69443917000171,53556.77565936 2023-04-26,16:22:19.000,116,11067808,13565,0,1682526138,13064.61545885,146.4688670100004,53556.78264648001 2023-04-26,16:22:20.000,116,11067817,13525,0,1682526139,13064.662613019995,146.23624571999972,53556.80360784 2023-04-26,16:22:21.000,116,11067798,13605,0,1682526140,13064.59524992,145.9754279100016,53556.72674952 2023-04-26,16:22:22.000,116,11067839,13565,0,1682526141,13064.541359439994,145.75690487999964,53556.81059496001 2023-04-26,16:22:23.000,116,11067822,13525,0,1682526142,13064.473996339999,145.53133271999832,53556.77565936 2023-04-26,16:22:24.000,116,11067806,13525,0,1682526143,13064.386424309989,145.31280969000363,53556.74771088 2023-04-26,16:22:25.000,116,11067835,13565,0,1682526144,13064.346006449989,145.16477796000254,53556.740723760005 2023-04-26,16:22:26.000,116,11067843,13725,0,1682526145,13064.359479069994,144.98150058000465,53556.740723760005 2023-04-26,16:22:27.000,116,11067791,13765,0,1682526146,13064.292115969998,144.861665370001,53556.719762400004 2023-04-26,16:22:28.000,116,11067784,13885,0,1682526147,13064.224752869988,144.78412494000077,53556.67783968 2023-04-26,16:22:29.000,116,11067829,13445,0,1682526148,13064.177598699993,144.7136336399999,53556.71277528001 2023-04-26,16:22:30.000,116,11067848,13485,0,1682526149,13064.130444529997,144.73478102999798,53556.670852560004 2023-04-26,16:22:31.000,116,11067772,13485,0,1682526150,13064.002454640002,144.80527232999884,53556.621942720005 2023-04-26,16:22:32.000,116,11067817,13605,0,1682526151,13063.948564159997,144.91100928000378,53556.63591696 2023-04-26,16:22:33.000,116,11067816,13565,0,1682526152,13063.834046889991,145.0872375300023,53556.552071520004 2023-04-26,16:22:34.000,116,11067856,13245,0,1682526153,13063.75994748,145.2705149100002,53556.60796848 2023-04-26,16:22:35.000,116,11067838,13645,0,1682526154,13063.69258437999,145.46084142000473,53556.56604576001 2023-04-26,16:22:36.000,116,11067802,13725,0,1682526155,13063.6386939,145.6652661900007,53556.54508440001 2023-04-26,16:22:37.000,116,11067857,13565,0,1682526156,13063.645430209996,145.86264183000458,53556.55905864 2023-04-26,16:22:38.000,116,11067811,13565,0,1682526157,13063.67237544999,146.05296834000183,53556.405342000005 2023-04-26,16:22:39.000,116,11067862,13725,0,1682526158,13063.766683789996,146.222147460001,53556.503161680004 2023-04-26,16:22:40.000,116,11067812,13565,0,1682526159,13063.908146299997,146.35608093000337,53556.48220032 2023-04-26,16:22:41.000,116,11067874,13565,0,1682526160,13064.036136189992,146.47591613999975,53556.55905864 2023-04-26,16:22:42.000,116,11067812,13765,0,1682526161,13064.150653459998,146.57460395999806,53556.55905864 2023-04-26,16:22:43.000,116,11067797,13525,0,1682526162,13064.231489179998,146.65214438999828,53556.55905864 2023-04-26,16:22:44.000,116,11067790,13525,0,1682526163,13064.366215379989,146.75083221000386,53556.621942720005 2023-04-26,16:22:45.000,116,11067850,13525,0,1682526164,13064.494205269999,146.70148830000107,53556.67783968 2023-04-26,16:22:46.000,116,11067813,13605,0,1682526165,13064.48746895999,146.7296848199985,53556.60796848 2023-04-26,16:22:47.000,116,11067821,13565,0,1682526166,13064.500941579994,146.67329178000364,53556.63591696 2023-04-26,16:22:48.000,116,11067811,13565,0,1682526167,13064.58851360999,146.5957513500034,53556.670852560004 2023-04-26,16:22:49.000,116,11067814,13565,0,1682526168,13064.561568369994,146.4688670100004,53556.70578816 2023-04-26,16:22:50.000,116,11067830,13845,0,1682526169,13064.541359439994,146.35608093000337,53556.719762400004 2023-04-26,16:22:51.000,116,11067791,13525,0,1682526170,13064.55483206,146.21509833000164,53556.740723760005 2023-04-26,16:22:52.000,116,11067778,13525,0,1682526171,13064.55483206,146.08116485999926,53556.81059496001 2023-04-26,16:22:53.000,116,11067826,13685,0,1682526172,13064.48746895999,145.9260839999988,53556.77565936 2023-04-26,16:22:54.000,116,11067815,13565,0,1682526173,13064.379687999994,145.77100313999836,53556.74771088 2023-04-26,16:22:55.000,116,11067853,13525,0,1682526174,13064.305588589988,145.6652661900007,53556.78264648001 2023-04-26,16:22:56.000,116,11067786,13565,0,1682526175,13064.258434419993,145.5665783700024,53556.838543440004 2023-04-26,16:22:57.000,116,11067822,13405,0,1682526176,13064.123708220002,145.4819888100028,53556.85251768001 2023-04-26,16:22:58.000,116,11067837,13765,0,1682526177,13063.988982019997,145.4326449,53556.789633600005 2023-04-26,16:22:59.000,116,11067820,13645,0,1682526178,13063.834046889991,145.42559577000065,53556.838543440004 2023-04-26,16:23:00.000,116,11067846,13645,0,1682526179,13063.75994748,145.39035012000386,53556.8944404 2023-04-26,16:23:01.000,116,11067893,13445,0,1682526180,13063.59153972999,145.40444838000258,53556.86649192 2023-04-26,16:23:02.000,116,11067840,13565,0,1682526181,13063.40965935999,145.48903794000216,53556.76168512001 2023-04-26,16:23:03.000,116,11067873,13485,0,1682526182,13063.241251609994,145.5172344599996,53556.78264648001 2023-04-26,16:23:04.000,116,11067806,13685,0,1682526183,13063.093052789998,145.65821706000133,53556.71277528001 2023-04-26,16:23:05.000,116,11067834,13605,0,1682526184,13062.978535519993,145.74985575000028,53556.76867224 2023-04-26,16:23:06.000,116,11067797,13565,0,1682526185,13062.951590279998,145.91903486999945,53556.754698 2023-04-26,16:23:07.000,116,11067803,13645,0,1682526186,13062.938117659993,146.1234596400027,53556.8245692 2023-04-26,16:23:08.000,116,11067813,13845,0,1682526187,13062.904436110002,146.39132658000017,53556.740723760005 2023-04-26,16:23:09.000,116,11067813,13845,0,1682526188,13062.890963489997,146.56050569999934,53556.670852560004 2023-04-26,16:23:10.000,116,11067832,13565,0,1682526189,13062.998744449993,146.8142743799981,53556.6498912 2023-04-26,16:23:11.000,116,11067800,13485,0,1682526190,13063.032425999998,147.08214132000285,53556.670852560004 2023-04-26,16:23:12.000,116,11067845,13925,0,1682526191,13063.140206959994,147.26541870000074,53556.68482680001 2023-04-26,16:23:13.000,116,11067823,13805,0,1682526192,13063.187361129989,147.46279434000462,53556.621942720005 2023-04-26,16:23:14.000,116,11067809,13525,0,1682526193,13063.281669469994,147.58967868000036,53556.670852560004 2023-04-26,16:23:15.000,116,11067836,13725,0,1682526194,13063.38945042999,147.68836649999866,53556.73373664001 2023-04-26,16:23:16.000,116,11067844,13845,0,1682526195,13063.40965935999,147.80115258000296,53556.72674952 2023-04-26,16:23:17.000,116,11067834,13605,0,1682526196,13063.41639567,147.82229997000104,53556.754698 2023-04-26,16:23:18.000,116,11067812,13765,0,1682526197,13063.47028614999,147.88574214000255,53556.74771088 2023-04-26,16:23:19.000,116,11067844,13765,0,1682526198,13063.402923049995,147.86459475000447,53556.67783968 2023-04-26,16:23:20.000,116,11067801,13645,0,1682526199,13063.362505189994,147.82229997000104,53556.66386544001 2023-04-26,16:23:21.000,116,11067824,13645,0,1682526200,13063.35576888,147.7941034500036,53556.740723760005 2023-04-26,16:23:22.000,116,11067825,13685,0,1682526201,13063.254724229999,147.69541562999802,53556.76168512001 2023-04-26,16:23:23.000,116,11067858,13565,0,1682526202,13063.187361129989,147.58967868000036,53556.71277528001 2023-04-26,16:23:24.000,116,11067843,13605,0,1682526203,13063.086316479988,147.49803999000142,53556.68482680001 2023-04-26,16:23:25.000,116,11067830,13725,0,1682526204,13062.985271830003,147.35705738999968,53556.63591696 2023-04-26,16:23:26.000,116,11067847,13765,0,1682526205,13062.944853970002,147.29361521999817,53556.621942720005 2023-04-26,16:23:27.000,116,11067822,13685,0,1682526206,13062.904436110002,147.2090256599986,53556.63591696 2023-04-26,16:23:28.000,116,11067806,13605,0,1682526207,13062.776446219992,147.21607478999795,53556.573032880005 2023-04-26,16:23:29.000,116,11067836,13645,0,1682526208,13062.668665259996,147.2090256599986,53556.58002 2023-04-26,16:23:30.000,116,11067831,13645,0,1682526209,13062.574356919991,147.35000826000032,53556.54508440001 2023-04-26,16:23:31.000,116,11067842,13605,0,1682526210,13062.48004858,147.45574520999799,53556.59399424001 2023-04-26,16:23:32.000,116,11067818,13685,0,1682526211,13062.35205868999,147.63902259000315,53556.58002 2023-04-26,16:23:33.000,116,11067865,13685,0,1682526212,13062.244277729995,147.7941034500036,53556.5101488 2023-04-26,16:23:34.000,116,11067809,13765,0,1682526213,13062.102815219994,148.040823000003,53556.454251840005 2023-04-26,16:23:35.000,116,11067878,13525,0,1682526214,13062.08934259999,148.16065820999938,53556.39835488001 2023-04-26,16:23:36.000,116,11067830,13765,0,1682526215,13062.08934259999,148.29459168000176,53556.4402776 2023-04-26,16:23:37.000,116,11067814,13805,0,1682526216,13062.123024149994,148.36508298000263,53556.405342000005 2023-04-26,16:23:38.000,116,11067791,13765,0,1682526217,13062.14996938999,148.4355742800035,53556.3704064 2023-04-26,16:23:39.000,116,11067840,13645,0,1682526218,13062.183650939995,148.45672167000157,53556.32848368001 2023-04-26,16:23:40.000,116,11067860,13925,0,1682526219,13062.17017831999,148.4708199300003,53556.405342000005 2023-04-26,16:23:41.000,116,11067871,13765,0,1682526220,13062.17691463,148.46377080000093,53556.36341928 2023-04-26,16:23:42.000,116,11067788,13605,0,1682526221,13062.10955152999,148.5342621000018,53556.31450944 2023-04-26,16:23:43.000,116,11067816,13645,0,1682526222,13062.028715809989,148.55540948999987,53556.32848368001 2023-04-26,16:23:44.000,116,11067806,13765,0,1682526223,13061.914198539998,148.66819557000417,53556.25162536 2023-04-26,16:23:45.000,116,11067807,13525,0,1682526224,13061.860308059993,148.76688339000248,53556.23066400001 2023-04-26,16:23:46.000,116,11067792,13685,0,1682526225,13061.873780679998,148.816227299998,53556.2655996 2023-04-26,16:23:47.000,116,11067840,13685,0,1682526226,13061.995034259999,148.86557121000078,53556.24463824 2023-04-26,16:23:48.000,116,11067807,13645,0,1682526227,13062.08934259999,148.9783572899978,53556.27258672 2023-04-26,16:23:49.000,116,11067816,13845,0,1682526228,13062.21733249,149.01360294000187,53556.216689760004 2023-04-26,16:23:50.000,116,11067853,13765,0,1682526229,13062.39247654999,149.04884858999867,53556.167779920004 2023-04-26,16:23:51.000,116,11067848,13565,0,1682526230,13062.594565849991,149.11933988999954,53556.1957284 2023-04-26,16:23:52.000,116,11067849,13605,0,1682526231,13062.837073009992,149.13343814999826,53556.20970264001 2023-04-26,16:23:53.000,116,11067812,13485,0,1682526232,13063.072843859998,149.16163467000297,53556.17476704 2023-04-26,16:23:54.000,116,11067827,13805,0,1682526233,13063.28840577999,149.14753641000425,53556.216689760004 2023-04-26,16:23:55.000,116,11067788,13605,0,1682526234,13063.51744032,149.1545855400036,53556.30752232001 2023-04-26,16:23:56.000,116,11067831,13925,0,1682526235,13063.69258437999,149.13343814999826,53556.356432160006 2023-04-26,16:23:57.000,116,11067834,13925,0,1682526236,13063.901409990001,149.1757329300017,53556.3704064 2023-04-26,16:23:58.000,116,11067850,13405,0,1682526237,13063.955300469992,149.23212597000384,53556.29354808 2023-04-26,16:23:59.000,116,11067779,13565,0,1682526238,13064.143917150002,149.2532733600019,53556.34944504001 2023-04-26,16:24:00.000,116,11067797,13925,0,1682526239,13064.346006449989,149.24622423000255,53556.44726472001 2023-04-26,16:24:01.000,116,11067840,13725,0,1682526240,13064.433578479999,149.27442075,53556.48220032 2023-04-26,16:24:02.000,116,11067791,13765,0,1682526241,13064.52788681999,149.26032249000127,53556.53111016 2023-04-26,16:24:03.000,116,11067818,13605,0,1682526242,13064.58851360999,149.24622423000255,53556.524123040006 2023-04-26,16:24:04.000,116,11067807,13765,0,1682526243,13064.59524992,149.24622423000255,53556.53809728 2023-04-26,16:24:05.000,116,11067819,13485,0,1682526244,13064.60872253999,149.20392944999912,53556.621942720005 2023-04-26,16:24:06.000,116,11067838,13605,0,1682526245,13064.662613019995,149.18278206000105,53556.69880104 2023-04-26,16:24:07.000,116,11067833,13605,0,1682526246,13064.67608564,149.1545855400036,53556.64290408001 2023-04-26,16:24:08.000,116,11067821,13765,0,1682526247,13064.642404089995,149.11229076000018,53556.61495560001 2023-04-26,16:24:09.000,116,11067812,13685,0,1682526248,13064.62893146999,149.1545855400036,53556.65687832 2023-04-26,16:24:10.000,116,11067858,13765,0,1682526249,13064.642404089995,149.20392944999912,53556.73373664001 2023-04-26,16:24:11.000,116,11067813,13725,0,1682526250,13064.642404089995,149.27442075,53556.79662072 2023-04-26,16:24:12.000,116,11067835,13605,0,1682526251,13064.581777299994,149.39425596000365,53556.80360784 2023-04-26,16:24:13.000,116,11067836,13605,0,1682526252,13064.480732649994,149.56343508000282,53556.859504800006 2023-04-26,16:24:14.000,116,11067872,13725,0,1682526253,13064.278643349993,149.73966333000135,53556.81758208 2023-04-26,16:24:15.000,116,11067788,13645,0,1682526254,13064.197807629993,149.90179332000116,53556.81059496001 2023-04-26,16:24:16.000,116,11067868,13725,0,1682526255,13064.103499290002,150.11326722000376,53556.789633600005 2023-04-26,16:24:17.000,116,11067794,13565,0,1682526256,13064.056345119992,150.29654460000165,53556.83155632001 2023-04-26,16:24:18.000,116,11067827,13925,0,1682526257,13064.015927259992,150.43047807000403,53556.88046616001 2023-04-26,16:24:19.000,116,11067803,13725,0,1682526258,13064.076554049992,150.5503132800004,53556.85251768001 2023-04-26,16:24:20.000,116,11067816,13645,0,1682526259,13064.184335010003,150.62785371000064,53556.8944404 2023-04-26,16:24:21.000,116,11067804,13725,0,1682526260,13064.271907039998,150.70539414000086,53556.859504800006 2023-04-26,16:24:22.000,116,11067845,13565,0,1682526261,13064.359479069994,150.68424675000279,53556.908414640006 2023-04-26,16:24:23.000,116,11067823,13645,0,1682526262,13064.514414199999,150.7335906599983,53556.859504800006 2023-04-26,16:24:24.000,116,11067841,13845,0,1682526263,13064.60872253999,150.67719762000343,53556.84553056 2023-04-26,16:24:25.000,116,11067863,13485,0,1682526264,13064.87143862999,150.63490284,53556.90142752001 2023-04-26,16:24:26.000,116,11067869,13605,0,1682526265,13065.053318999991,150.5503132800004,53557.0341828 2023-04-26,16:24:27.000,116,11067829,13645,0,1682526266,13065.221726750002,150.4516254600021,53556.99924720001 2023-04-26,16:24:28.000,116,11067863,13725,0,1682526267,13065.289089849997,150.3247411199991,53557.04116992 2023-04-26,16:24:29.000,116,11067751,13765,0,1682526268,13065.282353540002,150.16261112999928,53557.01322144 2023-04-26,16:24:30.000,116,11067819,13445,0,1682526269,13065.282353540002,149.95113723000395,53557.104054 2023-04-26,16:24:31.000,116,11067854,13805,0,1682526270,13065.295826159992,149.73966333000135,53557.104054 2023-04-26,16:24:32.000,116,11067818,13685,0,1682526271,13065.282353540002,149.52818942999875,53557.16693808001 2023-04-26,16:24:33.000,116,11067797,13765,0,1682526272,13065.268880919997,149.3378629200015,53557.173925200004 2023-04-26,16:24:34.000,116,11067876,13645,0,1682526273,13065.289089849997,149.1545855400036,53557.21584792001 2023-04-26,16:24:35.000,116,11067796,13645,0,1682526274,13065.302562470002,149.01360294000187,53557.18789944001 2023-04-26,16:24:36.000,116,11067801,13565,0,1682526275,13065.410343429998,148.83737469000334,53557.32065472 2023-04-26,16:24:37.000,116,11067800,13685,0,1682526276,13065.457497599993,148.77393252000184,53557.243796400006 2023-04-26,16:24:38.000,116,11067835,13605,0,1682526277,13065.518124389993,148.68934296000225,53557.21584792001 2023-04-26,16:24:39.000,116,11067825,13685,0,1682526278,13065.464233909988,148.73868686999776,53557.20187368 2023-04-26,16:24:40.000,116,11067855,13605,0,1682526279,13065.484442839988,148.7457360000044,53557.29969336 2023-04-26,16:24:41.000,116,11067825,13885,0,1682526280,13065.484442839988,148.9078659900042,53557.32764184 2023-04-26,16:24:42.000,116,11067832,13565,0,1682526281,13065.477706529993,149.0417994599993,53557.4184744 2023-04-26,16:24:43.000,116,11067812,13565,0,1682526282,13065.417079739993,149.26032249000127,53557.362577440006 2023-04-26,16:24:44.000,116,11067822,13925,0,1682526283,13065.363189260002,149.39425596000365,53557.36956456 2023-04-26,16:24:45.000,116,11067816,13685,0,1682526284,13065.383398190002,149.60572985999897,53557.48135848001 2023-04-26,16:24:46.000,116,11067839,13565,0,1682526285,13065.342980330002,149.732614200002,53557.36956456 2023-04-26,16:24:47.000,116,11067846,13405,0,1682526286,13065.349716639997,149.85244940999837,53557.39751304 2023-04-26,16:24:48.000,116,11067803,13885,0,1682526287,13065.309298779997,149.86654767000437,53557.36956456 2023-04-26,16:24:49.000,116,11067795,13565,0,1682526288,13065.383398190002,149.96523549000267,53557.36956456 2023-04-26,16:24:50.000,116,11067822,13845,0,1682526289,13065.437288669993,149.86654767000437,53557.43943576 2023-04-26,16:24:51.000,116,11067806,13605,0,1682526290,13065.457497599993,149.81720376000158,53557.40450016001 2023-04-26,16:24:52.000,116,11067857,13645,0,1682526291,13065.376661879993,149.69736854999792,53557.46738424 2023-04-26,16:24:53.000,116,11067828,13605,0,1682526292,13065.309298779997,149.6480246400024,53557.44642288 2023-04-26,16:24:54.000,116,11067814,13645,0,1682526293,13065.188045199997,149.54228769000474,53557.40450016001 2023-04-26,16:24:55.000,116,11067809,13685,0,1682526294,13065.107209479997,149.4858946500026,53557.38353880001 2023-04-26,16:24:56.000,116,11067815,13605,0,1682526295,13065.066791619996,149.34491205000086,53557.44642288 2023-04-26,16:24:57.000,116,11067794,13645,0,1682526296,13065.080264240001,149.33081379000214,53557.43943576 2023-04-26,16:24:58.000,116,11067829,13605,0,1682526297,13065.046582689996,149.24622423000255,53557.44642288 2023-04-26,16:24:59.000,116,11067832,13725,0,1682526298,13065.053318999991,149.23212597000384,53557.46738424 2023-04-26,16:25:00.000,116,11067818,13685,0,1682526299,13065.066791619996,149.1757329300017,53557.48135848001 2023-04-26,16:25:01.000,116,11067787,13645,0,1682526300,13065.066791619996,149.16868380000233,53557.509306960004 2023-04-26,16:25:02.000,116,11067835,13605,0,1682526301,13065.140891030002,149.10524163000082,53557.4883456 2023-04-26,16:25:03.000,116,11067833,13565,0,1682526302,13065.154363649992,149.08409424000274,53557.55122968001 2023-04-26,16:25:04.000,116,11067811,13645,0,1682526303,13065.167836269997,149.03475032999995,53557.54424256 2023-04-26,16:25:05.000,116,11067828,13605,0,1682526304,13065.120682100001,149.05589771999803,53557.52328120001 2023-04-26,16:25:06.000,116,11067842,13765,0,1682526305,13065.214990439992,149.00655381000252,53557.58616528 2023-04-26,16:25:07.000,116,11067795,13765,0,1682526306,13065.262144610002,149.01360294000187,53557.6630236 2023-04-26,16:25:08.000,116,11067784,13645,0,1682526307,13065.342980330002,148.98540642000444,53557.67001072001 2023-04-26,16:25:09.000,116,11067813,13605,0,1682526308,13065.329507709997,148.95720989999973,53557.61411376 2023-04-26,16:25:10.000,116,11067856,13765,0,1682526309,13065.403607120003,148.95016077000037,53557.676997840004 2023-04-26,16:25:11.000,116,11067830,13525,0,1682526310,13065.430552359998,148.9078659900042,53557.697959200006 2023-04-26,16:25:12.000,116,11067846,13565,0,1682526311,13065.430552359998,148.88671859999886,53557.676997840004 2023-04-26,16:25:13.000,116,11067826,13765,0,1682526312,13065.329507709997,148.8444238200027,53557.67001072001 2023-04-26,16:25:14.000,116,11067831,13645,0,1682526313,13065.282353540002,148.80917816999863,53557.7328948 2023-04-26,16:25:15.000,116,11067791,13925,0,1682526314,13065.228463059997,148.7457360000044,53557.75385616 2023-04-26,16:25:16.000,116,11067800,13805,0,1682526315,13065.154363649992,148.71049035000033,53557.78180464 2023-04-26,16:25:17.000,116,11067826,13605,0,1682526316,13065.080264240001,148.65409730999818,53557.7328948 2023-04-26,16:25:18.000,116,11067799,13485,0,1682526317,13065.093736859992,148.52721297000244,53557.67001072001 2023-04-26,16:25:19.000,116,11067817,13725,0,1682526318,13065.181308890002,148.39327950000006,53557.71193344 2023-04-26,16:25:20.000,116,11067846,13645,0,1682526319,13065.268880919997,148.23114951000025,53557.75385616 2023-04-26,16:25:21.000,116,11067800,13565,0,1682526320,13065.349716639997,148.03377387000364,53557.725907680004 2023-04-26,16:25:22.000,116,11067835,13725,0,1682526321,13065.444024979988,147.8293491000004,53557.78180464 2023-04-26,16:25:23.000,116,11067787,13565,0,1682526322,13065.396870809993,147.7306612800021,53557.78879176001 2023-04-26,16:25:24.000,116,11067810,13765,0,1682526323,13065.289089849997,147.57558042000164,53557.73988192001 2023-04-26,16:25:25.000,116,11067821,13685,0,1682526324,13065.154363649992,147.54033477000485,53557.76084328 2023-04-26,16:25:26.000,116,11067800,13765,0,1682526325,13065.019637450001,147.52623650999885,53557.78879176001 2023-04-26,16:25:27.000,116,11067847,13845,0,1682526326,13064.85122969999,147.61082606999844,53557.78180464 2023-04-26,16:25:28.000,116,11067846,13685,0,1682526327,13064.723239809995,147.6460717200025,53557.725907680004 2023-04-26,16:25:29.000,116,11067853,13565,0,1682526328,13064.622195159995,147.7941034500036,53557.795778880005 2023-04-26,16:25:30.000,116,11067862,13565,0,1682526329,13064.62893146999,147.85049648999848,53557.80975312 2023-04-26,16:25:31.000,116,11067814,13765,0,1682526330,13064.521150509994,147.97033170000213,53557.795778880005 2023-04-26,16:25:32.000,116,11067819,13565,0,1682526331,13064.48746895999,148.06901952000044,53557.795778880005 2023-04-26,16:25:33.000,116,11067850,13805,0,1682526332,13064.346006449989,148.14655995000066,53557.82372736 2023-04-26,16:25:34.000,116,11067783,13525,0,1682526333,13064.231489179998,148.21705125000153,53557.746869040006 2023-04-26,16:25:35.000,116,11067856,13685,0,1682526334,13064.130444529997,148.3227881999992,53557.77481752 2023-04-26,16:25:36.000,116,11067829,13765,0,1682526335,13064.063081430002,148.40032862999942,53557.78879176001 2023-04-26,16:25:37.000,116,11067840,13605,0,1682526336,13063.901409990001,148.49901644999773,53557.77481752 2023-04-26,16:25:38.000,116,11067819,13925,0,1682526337,13063.807101649996,148.60475340000266,53557.697959200006 2023-04-26,16:25:39.000,116,11067835,13565,0,1682526338,13063.726265929996,148.65409730999818,53557.802766 2023-04-26,16:25:40.000,116,11067816,13405,0,1682526339,13063.685848069996,148.6963920900016,53557.76783040001 2023-04-26,16:25:41.000,116,11067843,13405,0,1682526340,13063.584803419995,148.7316377399984,53557.725907680004 2023-04-26,16:25:42.000,116,11067808,13685,0,1682526341,13063.55112186999,148.70344122000097,53557.68398496 2023-04-26,16:25:43.000,116,11067806,13405,0,1682526342,13063.53091293999,148.65409730999818,53557.68398496 2023-04-26,16:25:44.000,116,11067847,13565,0,1682526343,13063.47028614999,148.62590079000074,53557.63507512 2023-04-26,16:25:45.000,116,11067789,13805,0,1682526344,13063.47702246,148.61885166000138,53557.61411376 2023-04-26,16:25:46.000,116,11067847,13645,0,1682526345,13063.57133079999,148.5342621000018,53557.64206224 2023-04-26,16:25:47.000,116,11067841,13845,0,1682526346,13063.625221279995,148.49196731999837,53557.69097208001 2023-04-26,16:25:48.000,116,11067788,13525,0,1682526347,13063.665639139996,148.45672167000157,53557.69097208001 2023-04-26,16:25:49.000,116,11067834,13605,0,1682526348,13063.57806711,148.46377080000093,53557.56520392 2023-04-26,16:25:50.000,116,11067848,13445,0,1682526349,13063.57806711,148.41442688999814,53557.62110088001 2023-04-26,16:25:51.000,116,11067780,13685,0,1682526350,13063.53091293999,148.41442688999814,53557.67001072001 2023-04-26,16:25:52.000,116,11067845,13565,0,1682526351,13063.443340909995,148.36508298000263,53557.60712664 2023-04-26,16:25:53.000,116,11067852,13685,0,1682526352,13063.241251609994,148.34393559000455,53557.57219104001 2023-04-26,16:25:54.000,116,11067811,13565,0,1682526353,13063.106525409989,148.25229689999833,53557.60712664 2023-04-26,16:25:55.000,116,11067788,13805,0,1682526354,13062.951590279998,148.16770733999874,53557.62110088001 2023-04-26,16:25:56.000,116,11067812,13565,0,1682526355,13062.749500979997,148.08311777999916,53557.6630236 2023-04-26,16:25:57.000,116,11067841,13925,0,1682526356,13062.574356919991,147.9773808300015,53557.558216800004 2023-04-26,16:25:58.000,116,11067839,13885,0,1682526357,13062.35205868999,147.88574214000255,53557.460397120005 2023-04-26,16:25:59.000,116,11067858,13805,0,1682526358,13062.264486659995,147.81525084000168,53557.44642288 2023-04-26,16:26:00.000,116,11067823,13885,0,1682526359,13062.23080510999,147.7447595400008,53557.44642288 2023-04-26,16:26:01.000,116,11067780,13645,0,1682526360,13062.17691463,147.7447595400008,53557.48135848001 2023-04-26,16:26:02.000,116,11067801,13805,0,1682526361,13062.21733249,147.7941034500036,53557.43244864001 2023-04-26,16:26:03.000,116,11067801,13685,0,1682526362,13062.21733249,147.88574214000255,53557.4184744 2023-04-26,16:26:04.000,116,11067834,13765,0,1682526363,13062.21733249,147.99852821999957,53557.38353880001 2023-04-26,16:26:05.000,116,11067819,13725,0,1682526364,13062.284695589995,148.13246169000195,53557.37655168 2023-04-26,16:26:06.000,116,11067834,13925,0,1682526365,13062.37900393,148.2875425500024,53557.32065472 2023-04-26,16:26:07.000,116,11067801,13685,0,1682526366,13062.41268547999,148.40737775999878,53557.3486032 2023-04-26,16:26:08.000,116,11067799,13725,0,1682526367,13062.45310333999,148.44262341000285,53557.32764184 2023-04-26,16:26:09.000,116,11067841,13805,0,1682526368,13062.47331226999,148.56245861999923,53557.243796400006 2023-04-26,16:26:10.000,116,11067843,13605,0,1682526369,13062.614774779991,148.5977042700033,53557.362577440006 2023-04-26,16:26:11.000,116,11067781,13685,0,1682526370,13062.655192639992,148.63999904999946,53557.3486032 2023-04-26,16:26:12.000,116,11067839,13885,0,1682526371,13062.668665259996,148.6963920900016,53557.362577440006 2023-04-26,16:26:13.000,116,11067824,13645,0,1682526372,13062.634983709992,148.62590079000074,53557.30668048 2023-04-26,16:26:14.000,116,11067826,13725,0,1682526373,13062.581093230001,148.61885166000138,53557.26475776001 2023-04-26,16:26:15.000,116,11067862,13765,0,1682526374,13062.547411679996,148.54131123000116,53557.341616080004 2023-04-26,16:26:16.000,116,11067844,13525,0,1682526375,13062.506993819996,148.42852515000413,53557.29969336 2023-04-26,16:26:17.000,116,11067818,13845,0,1682526376,13062.486784889996,148.26639516000432,53557.362577440006 2023-04-26,16:26:18.000,116,11067828,13765,0,1682526377,13062.466575959996,148.21705125000153,53557.292706240005 2023-04-26,16:26:19.000,116,11067795,13685,0,1682526378,13062.45310333999,148.08311777999916,53557.30668048 2023-04-26,16:26:20.000,116,11067839,13645,0,1682526379,13062.50025751,147.93508604999806,53557.278732 2023-04-26,16:26:21.000,116,11067815,13645,0,1682526380,13062.54067537,147.84344735999912,53557.27174488 2023-04-26,16:26:22.000,116,11067843,13845,0,1682526381,13062.601302160001,147.78000519000489,53557.3486032 2023-04-26,16:26:23.000,116,11067781,13925,0,1682526382,13062.621511090001,147.72361215000274,53557.26475776001 2023-04-26,16:26:24.000,116,11067828,13645,0,1682526383,13062.648456329996,147.65312085000187,53557.18789944001 2023-04-26,16:26:25.000,116,11067822,13605,0,1682526384,13062.648456329996,147.6460717200025,53557.243796400006 2023-04-26,16:26:26.000,116,11067828,13645,0,1682526385,13062.736028359992,147.66016998000123,53557.29969336 2023-04-26,16:26:27.000,116,11067819,13765,0,1682526386,13062.715819429992,147.71656302000338,53557.35559032001 2023-04-26,16:26:28.000,116,11067844,13925,0,1682526387,13062.756237289992,147.80115258000296,53557.31366760001 2023-04-26,16:26:29.000,116,11067855,13885,0,1682526388,13062.762973600002,147.85754561999784,53557.22982216 2023-04-26,16:26:30.000,116,11067845,13765,0,1682526389,13062.796655149992,147.9773808300015,53557.243796400006 2023-04-26,16:26:31.000,116,11067836,13605,0,1682526390,13062.904436110002,148.11131430000387,53557.26475776001 2023-04-26,16:26:32.000,116,11067802,13725,0,1682526391,13062.992008139998,148.25229689999833,53557.31366760001 2023-04-26,16:26:33.000,116,11067829,13565,0,1682526392,13063.086316479988,148.3862303700007,53557.27174488 2023-04-26,16:26:34.000,116,11067854,13845,0,1682526393,13063.194097439999,148.54131123000116,53557.33462896001 2023-04-26,16:26:35.000,116,11067806,13565,0,1682526394,13063.315351019999,148.73868686999776,53557.43244864001 2023-04-26,16:26:36.000,116,11067811,13565,0,1682526395,13063.39618674,148.95720989999973,53557.42546152 2023-04-26,16:26:37.000,116,11067862,13805,0,1682526396,13063.423131979995,149.13343814999826,53557.43943576 2023-04-26,16:26:38.000,116,11067810,13765,0,1682526397,13063.35576888,149.36605943999893,53557.411487280006 2023-04-26,16:26:39.000,116,11067872,13485,0,1682526398,13063.382714119994,149.59868072999961,53557.44642288 2023-04-26,16:26:40.000,116,11067831,13925,0,1682526399,13063.40965935999,149.75376159000007,53557.52328120001 2023-04-26,16:26:41.000,116,11067793,13765,0,1682526400,13063.38945042999,149.90179332000116,53557.558216800004 2023-04-26,16:26:42.000,116,11067803,13645,0,1682526401,13063.37597781,150.0568741800016,53557.54424256 2023-04-26,16:26:43.000,116,11067840,13845,0,1682526402,13063.38945042999,150.12736548000248,53557.58616528 2023-04-26,16:26:44.000,116,11067813,13925,0,1682526403,13063.36924149999,150.1414637400012,53557.579178160006 2023-04-26,16:26:45.000,116,11067820,13685,0,1682526404,13063.423131979995,150.21195504000207,53557.697959200006 2023-04-26,16:26:46.000,116,11067854,13725,0,1682526405,13063.42986828999,150.16966025999864,53557.6630236 2023-04-26,16:26:47.000,116,11067806,13645,0,1682526406,13063.40965935999,150.13441461000184,53557.67001072001 2023-04-26,16:26:48.000,116,11067800,13605,0,1682526407,13063.281669469994,150.08507069999905,53557.71892056001 2023-04-26,16:26:49.000,116,11067798,13605,0,1682526408,13063.227778989989,150.00753026999882,53557.67001072001 2023-04-26,16:26:50.000,116,11067833,13565,0,1682526409,13063.133470649998,149.9581863600033,53557.76084328 2023-04-26,16:26:51.000,116,11067835,13685,0,1682526410,13063.099789099993,149.85949853999773,53557.87962432 2023-04-26,16:26:52.000,116,11067824,13685,0,1682526411,13063.119998029993,149.86654767000437,53557.76783040001 2023-04-26,16:26:53.000,116,11067838,13765,0,1682526412,13063.126734339989,149.85244940999837,53557.746869040006 2023-04-26,16:26:54.000,116,11067790,13885,0,1682526413,13063.099789099993,149.85244940999837,53557.676997840004 2023-04-26,16:26:55.000,116,11067889,13765,0,1682526414,13063.099789099993,149.845400279999,53557.6630236 2023-04-26,16:26:56.000,116,11067819,13765,0,1682526415,13063.180624819994,149.86654767000437,53557.70494632 2023-04-26,16:26:57.000,116,11067838,13565,0,1682526416,13063.315351019999,149.90884245000052,53557.80975312 2023-04-26,16:26:58.000,116,11067822,13485,0,1682526417,13063.34903256999,149.9581863600033,53557.82372736 2023-04-26,16:26:59.000,116,11067825,13565,0,1682526418,13063.443340909995,149.9581863600033,53557.78180464 2023-04-26,16:27:00.000,116,11067828,13525,0,1682526419,13063.402923049995,150.03572679000354,53557.85167584 2023-04-26,16:27:01.000,116,11067844,13925,0,1682526420,13063.33555995,150.0921198299984,53557.8726372 2023-04-26,16:27:02.000,116,11067815,13405,0,1682526421,13063.24798791999,150.15556199999992,53557.81674024001 2023-04-26,16:27:03.000,116,11067865,13645,0,1682526422,13063.180624819994,150.23310243000014,53557.83071448 2023-04-26,16:27:04.000,116,11067864,13765,0,1682526423,13063.045898619988,150.3529376400038,53557.76084328 2023-04-26,16:27:05.000,116,11067819,13725,0,1682526424,13063.032425999998,150.45867459000146,53557.795778880005 2023-04-26,16:27:06.000,116,11067838,13525,0,1682526425,13063.045898619988,150.54326415000105,53557.81674024001 2023-04-26,16:27:07.000,116,11067820,13805,0,1682526426,13062.978535519993,150.63490284,53557.85167584 2023-04-26,16:27:08.000,116,11067804,13765,0,1682526427,13062.951590279998,150.75473805000365,53557.83770160001 2023-04-26,16:27:09.000,116,11067870,13565,0,1682526428,13062.857281939992,150.81818021999788,53557.802766 2023-04-26,16:27:10.000,116,11067867,13885,0,1682526429,13062.890963489997,150.88867151999875,53557.8726372 2023-04-26,16:27:11.000,116,11067768,13845,0,1682526430,13062.911172419997,150.88867151999875,53557.865650080006 2023-04-26,16:27:12.000,116,11067896,13925,0,1682526431,13062.998744449993,150.8957206499981,53557.8726372 2023-04-26,16:27:13.000,116,11067827,13885,0,1682526432,13063.059371239993,150.8463767400026,53557.83770160001 2023-04-26,16:27:14.000,116,11067873,13845,0,1682526433,13063.200833749994,150.7970328299998,53557.90058568 2023-04-26,16:27:15.000,116,11067800,13485,0,1682526434,13063.402923049995,150.67014849000407,53557.90058568 2023-04-26,16:27:16.000,116,11067838,13725,0,1682526435,13063.51070400999,150.62785371000064,53557.83071448 2023-04-26,16:27:17.000,116,11067836,13605,0,1682526436,13063.685848069996,150.5150676300036,53557.87962432 2023-04-26,16:27:18.000,116,11067846,13925,0,1682526437,13063.786892719996,150.37408503000188,53557.81674024001 2023-04-26,16:27:19.000,116,11067838,13525,0,1682526438,13063.901409990001,150.2894954700023,53557.81674024001 2023-04-26,16:27:20.000,116,11067817,13685,0,1682526439,13064.015927259992,150.26129895000486,53557.92154704 2023-04-26,16:27:21.000,116,11067853,13925,0,1682526440,13064.042872500002,150.190807650004,53557.90058568 2023-04-26,16:27:22.000,116,11067856,14085,0,1682526441,13064.130444529997,150.0780215699997,53557.97045688 2023-04-26,16:27:23.000,116,11067803,13405,0,1682526442,13064.110235599997,150.00048113999947,53558.00539248001 2023-04-26,16:27:24.000,116,11067825,13725,0,1682526443,13064.123708220002,149.9934320100001,53558.0473152 2023-04-26,16:27:25.000,116,11067831,13885,0,1682526444,13064.137180839993,149.95113723000395,53558.082250800006 2023-04-26,16:27:26.000,116,11067873,13685,0,1682526445,13064.123708220002,149.90884245000052,53558.131160640005 2023-04-26,16:27:27.000,116,11067840,13765,0,1682526446,13064.116971909993,149.90884245000052,53558.1171864 2023-04-26,16:27:28.000,116,11067855,13605,0,1682526447,13064.063081430002,149.90884245000052,53558.06827656 2023-04-26,16:27:29.000,116,11067798,13645,0,1682526448,13063.988982019997,149.88769506000244,53558.02635384001 2023-04-26,16:27:30.000,116,11067782,13565,0,1682526449,13063.894673679992,149.85244940999837,53558.17308336001 2023-04-26,16:27:31.000,116,11067861,13845,0,1682526450,13063.854255819992,149.81720376000158,53558.228980320004 2023-04-26,16:27:32.000,116,11067828,13565,0,1682526451,13063.67237544999,149.78900724000414,53558.15212200001 2023-04-26,16:27:33.000,116,11067792,13525,0,1682526452,13063.53091293999,149.76785984999879,53558.15910912 2023-04-26,16:27:34.000,116,11067873,13765,0,1682526453,13063.30861470999,149.732614200002,53558.1171864 2023-04-26,16:27:35.000,116,11067814,13565,0,1682526454,13063.180624819994,149.7467124600007,53558.05430232001 2023-04-26,16:27:36.000,116,11067829,13685,0,1682526455,13063.173888509999,149.7467124600007,53558.131160640005 2023-04-26,16:27:37.000,116,11067823,13845,0,1682526456,13063.167152199989,149.78195811000478,53558.12417352001 2023-04-26,16:27:38.000,116,11067820,14005,0,1682526457,13063.221042679994,149.81015463000222,53558.061289440004 2023-04-26,16:27:39.000,116,11067813,13685,0,1682526458,13063.295142089999,149.8313020200003,53558.06827656 2023-04-26,16:27:40.000,116,11067838,13645,0,1682526459,13063.45007721999,149.845400279999,53558.082250800006 2023-04-26,16:27:41.000,116,11067839,13845,0,1682526460,13063.564594489995,149.85949853999773,53558.082250800006 2023-04-26,16:27:42.000,116,11067843,13805,0,1682526461,13063.733002239991,149.90179332000116,53558.033340960006 2023-04-26,16:27:43.000,116,11067861,13805,0,1682526462,13063.840783200001,149.92294070999924,53558.012379600004 2023-04-26,16:27:44.000,116,11067849,13805,0,1682526463,13063.962036780002,149.9299898399986,53558.00539248001 2023-04-26,16:27:45.000,116,11067843,13605,0,1682526464,13064.022663570002,149.95113723000395,53558.033340960006 2023-04-26,16:27:46.000,116,11067787,13925,0,1682526465,13064.231489179998,149.9440881000046,53558.08923792 2023-04-26,16:27:47.000,116,11067825,13805,0,1682526466,13064.346006449989,149.9299898399986,53558.13814776 2023-04-26,16:27:48.000,116,11067846,13845,0,1682526467,13064.433578479999,149.9440881000046,53558.180070480004 2023-04-26,16:27:49.000,116,11067822,13365,0,1682526468,13064.541359439994,149.88769506000244,53558.09622504 2023-04-26,16:27:50.000,116,11067830,13805,0,1682526469,13064.7165035,149.88769506000244,53558.13814776 2023-04-26,16:27:51.000,116,11067810,13565,0,1682526470,13064.804075529995,149.80310550000286,53558.16609624 2023-04-26,16:27:52.000,116,11067809,13605,0,1682526471,13064.905120179996,149.7114668100039,53558.201031840006 2023-04-26,16:27:53.000,116,11067811,13605,0,1682526472,13064.925329109996,149.6198281199977,53558.26391592 2023-04-26,16:27:54.000,116,11067839,13725,0,1682526473,13065.006164829996,149.4999929100013,53558.31981288001 2023-04-26,16:27:55.000,116,11067852,13445,0,1682526474,13065.087000549996,149.39425596000365,53558.29186440001 2023-04-26,16:27:56.000,116,11067843,13725,0,1682526475,13065.120682100001,149.30966640000406,53558.38269696 2023-04-26,16:27:57.000,116,11067848,13605,0,1682526476,13065.100473170001,149.2391751000032,53558.33378712 2023-04-26,16:27:58.000,116,11067809,13605,0,1682526477,13065.039846380001,149.18278206000105,53558.368722720006 2023-04-26,16:27:59.000,116,11067831,13725,0,1682526478,13064.972483279991,149.19688031999976,53558.27789016 2023-04-26,16:28:00.000,116,11067874,13365,0,1682526479,13064.985955899996,149.16163467000297,53558.298851520005 2023-04-26,16:28:01.000,116,11067904,13685,0,1682526480,13065.039846380001,149.1404872800049,53558.38269696 2023-04-26,16:28:02.000,116,11067832,13805,0,1682526481,13065.100473170001,149.0911433700021,53558.42461968 2023-04-26,16:28:03.000,116,11067796,13885,0,1682526482,13065.235199369992,148.95720989999973,53558.43859392001 2023-04-26,16:28:04.000,116,11067825,13645,0,1682526483,13065.363189260002,148.95016077000037,53558.4316068 2023-04-26,16:28:05.000,116,11067818,13645,0,1682526484,13065.477706529993,148.7175394799997,53558.49449088 2023-04-26,16:28:06.000,116,11067836,13845,0,1682526485,13065.511388079998,148.60475340000266,53558.44558104 2023-04-26,16:28:07.000,116,11067800,13605,0,1682526486,13065.585487489989,148.41442688999814,53558.52942648001 2023-04-26,16:28:08.000,116,11067842,13725,0,1682526487,13065.612432729999,148.28049342000304,53558.55038784 2023-04-26,16:28:09.000,116,11067816,13565,0,1682526488,13065.511388079998,148.13246169000195,53558.61327192 2023-04-26,16:28:10.000,116,11067874,13845,0,1682526489,13065.470970219998,148.09016690999852,53558.57833632001 2023-04-26,16:28:11.000,116,11067842,13805,0,1682526490,13065.417079739993,148.040823000003,53558.59231056 2023-04-26,16:28:12.000,116,11067796,13885,0,1682526491,13065.383398190002,148.06901952000044,53558.61327192 2023-04-26,16:28:13.000,116,11067821,13925,0,1682526492,13065.356452949993,148.11131430000387,53558.66218176 2023-04-26,16:28:14.000,116,11067835,13725,0,1682526493,13065.235199369992,148.15360908000002,53558.67615600001 2023-04-26,16:28:15.000,116,11067861,13685,0,1682526494,13065.181308890002,148.16065820999938,53558.6412204 2023-04-26,16:28:16.000,116,11067859,13565,0,1682526495,13065.214990439992,148.21000212000217,53558.704104480006 2023-04-26,16:28:17.000,116,11067826,13805,0,1682526496,13065.214990439992,148.21705125000153,53558.76000144 2023-04-26,16:28:18.000,116,11067846,13805,0,1682526497,13065.235199369992,148.19590386000345,53558.74602720001 2023-04-26,16:28:19.000,116,11067846,13645,0,1682526498,13065.309298779997,148.19590386000345,53558.73904008 2023-04-26,16:28:20.000,116,11067841,13725,0,1682526499,13065.390134499998,148.1888547300041,53558.80891128 2023-04-26,16:28:21.000,116,11067819,13885,0,1682526500,13065.437288669993,148.14655995000066,53558.82288552001 2023-04-26,16:28:22.000,116,11067844,13765,0,1682526501,13065.437288669993,148.16065820999938,53558.7809628 2023-04-26,16:28:23.000,116,11067832,13845,0,1682526502,13065.464233909988,148.16770733999874,53558.74602720001 2023-04-26,16:28:24.000,116,11067782,13845,0,1682526503,13065.430552359998,148.1395108200013,53558.77397568001 2023-04-26,16:28:25.000,116,11067842,13565,0,1682526504,13065.430552359998,148.11836343000323,53558.82987264 2023-04-26,16:28:26.000,116,11067820,13805,0,1682526505,13065.504651769988,148.13246169000195,53558.85782112 2023-04-26,16:28:27.000,116,11067823,13605,0,1682526506,13065.531597009998,148.09016690999852,53558.90673096 2023-04-26,16:28:28.000,116,11067816,13605,0,1682526507,13065.551805939998,148.06901952000044,53558.8857696 2023-04-26,16:28:29.000,116,11067798,13925,0,1682526508,13065.565278559989,148.05492126000172,53558.84384688001 2023-04-26,16:28:30.000,116,11067904,13605,0,1682526509,13065.673059519999,148.0126264799983,53558.871795360006 2023-04-26,16:28:31.000,116,11067869,13605,0,1682526510,13065.84820357999,147.9773808300015,53558.85782112 2023-04-26,16:28:32.000,116,11067804,13765,0,1682526511,13066.01661133,147.93508604999806,53558.850834000004 2023-04-26,16:28:33.000,116,11067802,13765,0,1682526512,13066.211964319991,147.92098778999934,53558.899743840004 2023-04-26,16:28:34.000,116,11067802,13645,0,1682526513,13066.461207790002,147.84344735999912,53558.92769232 2023-04-26,16:28:35.000,116,11067824,13685,0,1682526514,13066.649824469998,147.73771041000145,53559.00455064 2023-04-26,16:28:36.000,116,11067822,13805,0,1682526515,13066.757605429993,147.72361215000274,53559.039486240006 2023-04-26,16:28:37.000,116,11067870,13645,0,1682526516,13066.845177459989,147.57558042000164,53559.05346048 2023-04-26,16:28:38.000,116,11067834,14085,0,1682526517,13066.851913769999,147.49099086000206,53559.039486240006 2023-04-26,16:28:39.000,116,11067880,13685,0,1682526518,13066.865386389989,147.3218117400029,53559.04647336 2023-04-26,16:28:40.000,116,11067843,13725,0,1682526519,13066.90580424999,147.13853435999772,53559.137305920005 2023-04-26,16:28:41.000,116,11067831,13765,0,1682526520,13066.899067939994,147.00460089000262,53559.14429304 2023-04-26,16:28:42.000,116,11067815,13405,0,1682526521,13066.899067939994,146.8142743799981,53559.20019000001 2023-04-26,16:28:43.000,116,11067854,13925,0,1682526522,13066.892331629999,146.66624265000428,53559.207177120006 2023-04-26,16:28:44.000,116,11067774,13845,0,1682526523,13066.804759599989,146.58870222000405,53559.22115136 2023-04-26,16:28:45.000,116,11067872,13485,0,1682526524,13066.784550669989,146.50411266000447,53559.26307408 2023-04-26,16:28:46.000,116,11067842,13765,0,1682526525,13066.730660189998,146.4829652699991,53559.207177120006 2023-04-26,16:28:47.000,116,11067808,13605,0,1682526526,13066.656560779993,146.49706352999783,53559.24211272 2023-04-26,16:28:48.000,116,11067810,14045,0,1682526527,13066.555516129993,146.56050569999934,53559.186215760004 2023-04-26,16:28:49.000,116,11067808,13965,0,1682526528,13066.467944099997,146.66624265000428,53559.207177120006 2023-04-26,16:28:50.000,116,11067842,13725,0,1682526529,13066.481416720002,146.8424709000028,53559.26307408 2023-04-26,16:28:51.000,116,11067849,13765,0,1682526530,13066.420789930002,146.96935523999855,53559.29102256 2023-04-26,16:28:52.000,116,11067854,13845,0,1682526531,13066.366899449997,147.1878782700005,53559.353906640004 2023-04-26,16:28:53.000,116,11067883,13765,0,1682526532,13066.306272659996,147.35705738999968,53559.29800968001 2023-04-26,16:28:54.000,116,11067820,13685,0,1682526533,13066.191755389991,147.51213825000013,53559.256086960006 2023-04-26,16:28:55.000,116,11067872,13605,0,1682526534,13066.11091966999,147.65312085000187,53559.26307408 2023-04-26,16:28:56.000,116,11067849,13845,0,1682526535,13066.07050180999,147.7306612800021,53559.27704832001 2023-04-26,16:28:57.000,116,11067842,13725,0,1682526536,13066.00987501999,147.8927912700019,53559.28403544 2023-04-26,16:28:58.000,116,11067823,13725,0,1682526537,13065.962720849995,148.00557734999893,53559.24211272 2023-04-26,16:28:59.000,116,11067798,13885,0,1682526538,13065.89535775,148.06197039000108,53559.235125600004 2023-04-26,16:29:00.000,116,11067826,13925,0,1682526539,13065.94924822999,148.0760686499998,53559.2700612 2023-04-26,16:29:01.000,116,11067865,13725,0,1682526540,13065.881885129995,148.08311777999916,53559.31198392 2023-04-26,16:29:02.000,116,11067823,13725,0,1682526541,13065.85493989,148.0760686499998,53559.256086960006 2023-04-26,16:29:03.000,116,11067834,13685,0,1682526542,13065.84820357999,148.08311777999916,53559.24909984001 2023-04-26,16:29:04.000,116,11067839,13645,0,1682526543,13065.82799464999,148.06901952000044,53559.17224152 2023-04-26,16:29:05.000,116,11067846,13645,0,1682526544,13065.7943131,148.09721603999787,53559.21416424 2023-04-26,16:29:06.000,116,11067821,13885,0,1682526545,13065.83473096,148.06197039000108,53559.29800968001 2023-04-26,16:29:07.000,116,11067813,13845,0,1682526546,13065.780840479994,148.0760686499998,53559.256086960006 2023-04-26,16:29:08.000,116,11067810,13685,0,1682526547,13065.720213689994,148.040823000003,53559.24909984001 2023-04-26,16:29:09.000,116,11067868,13805,0,1682526548,13065.619169039994,148.1042651700045,53559.17922864001 2023-04-26,16:29:10.000,116,11067803,13845,0,1682526549,13065.565278559989,148.08311777999916,53559.17922864001 2023-04-26,16:29:11.000,116,11067797,13805,0,1682526550,13065.497915459993,148.06197039000108,53559.20019000001 2023-04-26,16:29:12.000,116,11067843,13845,0,1682526551,13065.437288669993,147.92098778999934,53559.22115136 2023-04-26,16:29:13.000,116,11067829,13685,0,1682526552,13065.268880919997,147.80820171000232,53559.11634456 2023-04-26,16:29:14.000,116,11067854,13525,0,1682526553,13065.201517820002,147.6813173699993,53559.12333168 2023-04-26,16:29:15.000,116,11067761,13765,0,1682526554,13065.208254129997,147.4839417300027,53559.15826728001 2023-04-26,16:29:16.000,116,11067854,13725,0,1682526555,13065.201517820002,147.2724678300001,53559.20019000001 2023-04-26,16:29:17.000,116,11067847,13565,0,1682526556,13065.181308890002,147.11738696999964,53559.12333168 2023-04-26,16:29:18.000,116,11067807,13645,0,1682526557,13065.113945789992,146.9905026300039,53559.04647336 2023-04-26,16:29:19.000,116,11067828,13645,0,1682526558,13065.066791619996,146.80017611999938,53559.00455064 2023-04-26,16:29:20.000,116,11067836,13885,0,1682526559,13064.965746969996,146.66624265000428,53559.03249912001 2023-04-26,16:29:21.000,116,11067804,13685,0,1682526560,13064.85122969999,146.60280048000277,53559.039486240006 2023-04-26,16:29:22.000,116,11067810,13885,0,1682526561,13064.703030879995,146.49706352999783,53559.04647336 2023-04-26,16:29:23.000,116,11067850,13765,0,1682526562,13064.473996339999,146.52526005000254,53558.9556408 2023-04-26,16:29:24.000,116,11067836,13965,0,1682526563,13064.231489179998,146.5675548299987,53558.89275672001 2023-04-26,16:29:25.000,116,11067807,13685,0,1682526564,13064.069817739997,146.66624265000428,53558.87878248 2023-04-26,16:29:26.000,116,11067808,13565,0,1682526565,13063.881201060001,146.7790287300013,53558.79493704001 2023-04-26,16:29:27.000,116,11067844,13685,0,1682526566,13063.733002239991,146.96935523999855,53558.732052960004 2023-04-26,16:29:28.000,116,11067842,13645,0,1682526567,13063.625221279995,147.1878782700005,53558.67615600001 2023-04-26,16:29:29.000,116,11067846,13885,0,1682526568,13063.61848497,147.44869607999863,53558.6412204 2023-04-26,16:29:30.000,116,11067812,13845,0,1682526569,13063.733002239991,147.70246476000466,53558.704104480006 2023-04-26,16:29:31.000,116,11067837,13725,0,1682526570,13063.773420099991,148.06197039000108,53558.64820752 2023-04-26,16:29:32.000,116,11067833,13925,0,1682526571,13063.908146299997,148.37918124000134,53558.61327192 2023-04-26,16:29:33.000,116,11067836,13965,0,1682526572,13064.036136189992,148.71049035000033,53558.52942648001 2023-04-26,16:29:34.000,116,11067830,13725,0,1682526573,13064.123708220002,148.9924555500038,53558.48750376001 2023-04-26,16:29:35.000,116,11067836,13525,0,1682526574,13064.265170729988,149.24622423000255,53558.48051664 2023-04-26,16:29:36.000,116,11067832,13925,0,1682526575,13064.433578479999,149.3872068300043,53558.52243936 2023-04-26,16:29:37.000,116,11067798,13565,0,1682526576,13064.54809574999,149.5352385599981,53558.47352952 2023-04-26,16:29:38.000,116,11067848,13565,0,1682526577,13064.61545885,149.59868072999961,53558.48750376001 2023-04-26,16:29:39.000,116,11067874,13725,0,1682526578,13064.72997611999,149.6480246400024,53558.466542400005 2023-04-26,16:29:40.000,116,11067837,13645,0,1682526579,13064.844493389995,149.69031941999856,53558.50846512001 2023-04-26,16:29:41.000,116,11067862,13725,0,1682526580,13064.864702319996,149.67622115999984,53558.52243936 2023-04-26,16:29:42.000,116,11067808,13765,0,1682526581,13064.905120179996,149.59163160000026,53558.47352952 2023-04-26,16:29:43.000,116,11067824,13685,0,1682526582,13064.972483279991,149.49294378000195,53558.49449088 2023-04-26,16:29:44.000,116,11067798,13645,0,1682526583,13064.952274349991,149.41540335000172,53558.396671200004 2023-04-26,16:29:45.000,116,11067784,13565,0,1682526584,13064.999428520001,149.28146987999935,53558.396671200004 2023-04-26,16:29:46.000,116,11067824,13765,0,1682526585,13065.006164829996,149.1545855400036,53558.48051664 2023-04-26,16:29:47.000,116,11067852,13925,0,1682526586,13065.060055310001,148.9783572899978,53558.466542400005 2023-04-26,16:29:48.000,116,11067822,13685,0,1682526587,13065.019637450001,148.82327643000463,53558.50846512001 2023-04-26,16:29:49.000,116,11067876,13845,0,1682526588,13064.985955899996,148.68934296000225,53558.41064544001 2023-04-26,16:29:50.000,116,11067817,13605,0,1682526589,13065.006164829996,148.47786905999965,53558.42461968 2023-04-26,16:29:51.000,116,11067847,13565,0,1682526590,13065.033110069991,148.40737775999878,53558.45955528001 2023-04-26,16:29:52.000,116,11067804,13685,0,1682526591,13065.080264240001,148.2593460299977,53558.48750376001 2023-04-26,16:29:53.000,116,11067808,13925,0,1682526592,13065.033110069991,148.13246169000195,53558.52243936 2023-04-26,16:29:54.000,116,11067870,13925,0,1682526593,13065.039846380001,148.01967560999765,53558.50846512001 2023-04-26,16:29:55.000,116,11067835,13565,0,1682526594,13065.060055310001,147.95623344000342,53558.48750376001 2023-04-26,16:29:56.000,116,11067821,13765,0,1682526595,13065.093736859992,147.88574214000255,53558.501478 2023-04-26,16:29:57.000,116,11067818,13565,0,1682526596,13065.039846380001,147.84344735999912,53558.48051664 2023-04-26,16:29:58.000,116,11067799,13725,0,1682526597,13065.053318999991,147.81525084000168,53558.466542400005 2023-04-26,16:29:59.000,116,11067861,13645,0,1682526598,13064.999428520001,147.84344735999912,53558.41064544001 2023-04-26,16:30:00.000,116,11067843,13565,0,1682526599,13065.046582689996,147.78000519000489,53558.42461968 2023-04-26,16:30:01.000,116,11067893,13565,0,1682526600,13065.100473170001,147.81525084000168,53558.45955528001 2023-04-26,16:30:02.000,116,11067872,13925,0,1682526601,13065.167836269997,147.78000519000489,53558.42461968 2023-04-26,16:30:03.000,116,11067829,13965,0,1682526602,13065.316035089993,147.81525084000168,53558.45955528001 2023-04-26,16:30:04.000,116,11067831,13765,0,1682526603,13065.403607120003,147.88574214000255,53558.52942648001 2023-04-26,16:30:05.000,116,11067848,13725,0,1682526604,13065.558542249993,147.90688953000063,53558.417632560006 2023-04-26,16:30:06.000,116,11067839,13645,0,1682526605,13065.639377969994,147.9914790900002,53558.417632560006 2023-04-26,16:30:07.000,116,11067824,13805,0,1682526606,13065.733686309999,148.03377387000364,53558.35474848 2023-04-26,16:30:08.000,116,11067843,13885,0,1682526607,13065.85493989,148.01967560999765,53558.44558104 2023-04-26,16:30:09.000,116,11067844,13725,0,1682526608,13065.922302989995,148.09016690999852,53558.41064544001 2023-04-26,16:30:10.000,116,11067820,13525,0,1682526609,13066.003138709995,148.09016690999852,53558.47352952 2023-04-26,16:30:11.000,116,11067812,13605,0,1682526610,13066.07050180999,148.0760686499998,53558.47352952 2023-04-26,16:30:12.000,116,11067829,13805,0,1682526611,13066.225436939996,148.06197039000108,53558.55737496001 2023-04-26,16:30:13.000,116,11067829,13725,0,1682526612,13066.252382179991,148.09016690999852,53558.62724616001 2023-04-26,16:30:14.000,116,11067869,13565,0,1682526613,13066.252382179991,148.08311777999916,53558.52243936 2023-04-26,16:30:15.000,116,11067828,13765,0,1682526614,13066.292800039992,148.1042651700045,53558.55038784 2023-04-26,16:30:16.000,116,11067840,13925,0,1682526615,13066.353426829992,148.06197039000108,53558.585323440006 2023-04-26,16:30:17.000,116,11067836,13565,0,1682526616,13066.292800039992,148.05492126000172,53558.61327192 2023-04-26,16:30:18.000,116,11067823,13645,0,1682526617,13066.292800039992,148.05492126000172,53558.634233280005 2023-04-26,16:30:19.000,116,11067882,13725,0,1682526618,13066.164810149996,148.040823000003,53558.60628480001 2023-04-26,16:30:20.000,116,11067850,13685,0,1682526619,13066.104183359996,148.04787213000236,53558.59929768 2023-04-26,16:30:21.000,116,11067853,13725,0,1682526620,13065.98966608999,148.05492126000172,53558.69013024 2023-04-26,16:30:22.000,116,11067815,13845,0,1682526621,13065.902094059995,148.06197039000108,53558.66916888 2023-04-26,16:30:23.000,116,11067858,13845,0,1682526622,13065.780840479994,148.0760686499998,53558.6412204 2023-04-26,16:30:24.000,116,11067805,13965,0,1682526623,13065.659586899994,148.1254125600026,53558.585323440006 2023-04-26,16:30:25.000,116,11067838,13725,0,1682526624,13065.598960109994,148.19590386000345,53558.5713492 2023-04-26,16:30:26.000,116,11067872,13885,0,1682526625,13065.659586899994,148.2381986399996,53558.6412204 2023-04-26,16:30:27.000,116,11067853,13725,0,1682526626,13065.693268449999,148.29459168000176,53558.6412204 2023-04-26,16:30:28.000,116,11067805,13925,0,1682526627,13065.673059519999,148.35803385000327,53558.61327192 2023-04-26,16:30:29.000,116,11067859,13805,0,1682526628,13065.639377969994,148.40032862999942,53558.60628480001 2023-04-26,16:30:30.000,116,11067836,13565,0,1682526629,13065.679795829994,148.40032862999942,53558.501478 2023-04-26,16:30:31.000,116,11067831,13645,0,1682526630,13065.78757678999,148.42852515000413,53558.55038784 2023-04-26,16:30:32.000,116,11067807,13685,0,1682526631,13065.87514882,148.3862303700007,53558.564362080004 2023-04-26,16:30:33.000,116,11067806,13765,0,1682526632,13065.942511919995,148.35803385000327,53558.52942648001 2023-04-26,16:30:34.000,116,11067845,13485,0,1682526633,13066.05702919,148.30868994000048,53558.50846512001 2023-04-26,16:30:35.000,116,11067849,13765,0,1682526634,13066.164810149996,148.27344429000368,53558.61327192 2023-04-26,16:30:36.000,116,11067832,13685,0,1682526635,13066.252382179991,148.1888547300041,53558.66218176 2023-04-26,16:30:37.000,116,11067860,13925,0,1682526636,13066.245645869996,148.1747564699981,53558.634233280005 2023-04-26,16:30:38.000,116,11067803,13765,0,1682526637,13066.259118490001,148.09016690999852,53558.55038784 2023-04-26,16:30:39.000,116,11067787,13805,0,1682526638,13066.279327420001,148.06901952000044,53558.536413600006 2023-04-26,16:30:40.000,116,11067849,13885,0,1682526639,13066.366899449997,148.0126264799983,53558.62025904 2023-04-26,16:30:41.000,116,11067843,13765,0,1682526640,13066.366899449997,148.01967560999765,53558.6412204 2023-04-26,16:30:42.000,116,11067830,13965,0,1682526641,13066.427526239997,147.92098778999934,53558.66916888 2023-04-26,16:30:43.000,116,11067814,13565,0,1682526642,13066.474680409992,147.88574214000255,53558.62724616001 2023-04-26,16:30:44.000,116,11067824,13845,0,1682526643,13066.427526239997,147.80115258000296,53558.60628480001 2023-04-26,16:30:45.000,116,11067847,14085,0,1682526644,13066.420789930002,147.75885779999953,53558.67615600001 2023-04-26,16:30:46.000,116,11067830,13485,0,1682526645,13066.407317309997,147.72361215000274,53558.59231056 2023-04-26,16:30:47.000,116,11067827,13845,0,1682526646,13066.407317309997,147.68836649999866,53558.60628480001 2023-04-26,16:30:48.000,116,11067845,13805,0,1682526647,13066.380372070002,147.6178751999978,53558.59929768 2023-04-26,16:30:49.000,116,11067807,13965,0,1682526648,13066.299536350001,147.58967868000036,53558.5713492 2023-04-26,16:30:50.000,116,11067858,13565,0,1682526649,13066.353426829992,147.582629550001,53558.7110916 2023-04-26,16:30:51.000,116,11067796,13645,0,1682526650,13066.245645869996,147.582629550001,53558.7110916 2023-04-26,16:30:52.000,116,11067822,13645,0,1682526651,13066.185019079996,147.6178751999978,53558.66218176 2023-04-26,16:30:53.000,116,11067866,13965,0,1682526652,13066.07723812,147.6813173699993,53558.69711736001 2023-04-26,16:30:54.000,116,11067815,13765,0,1682526653,13065.982929779995,147.71656302000338,53558.61327192 2023-04-26,16:30:55.000,116,11067826,13845,0,1682526654,13065.962720849995,147.80115258000296,53558.634233280005 2023-04-26,16:30:56.000,116,11067829,13805,0,1682526655,13065.96945715999,147.8927912700019,53558.62724616001 2023-04-26,16:30:57.000,116,11067807,13565,0,1682526656,13065.94924822999,147.96328257000278,53558.65519464001 2023-04-26,16:30:58.000,116,11067873,13605,0,1682526657,13065.94924822999,148.040823000003,53558.59929768 2023-04-26,16:30:59.000,116,11067803,13965,0,1682526658,13065.91556668,148.1042651700045,53558.59231056 2023-04-26,16:31:00.000,116,11067792,13885,0,1682526659,13065.91556668,148.13246169000195,53558.634233280005 2023-04-26,16:31:01.000,116,11067823,13765,0,1682526660,13065.861676199995,148.18180560000474,53558.57833632001 2023-04-26,16:31:02.000,116,11067826,13925,0,1682526661,13065.72694999999,148.1888547300041,53558.59231056 2023-04-26,16:31:03.000,116,11067796,13765,0,1682526662,13065.632641659999,148.18180560000474,53558.6412204 2023-04-26,16:31:04.000,116,11067875,13925,0,1682526663,13065.491179149998,148.15360908000002,53558.55038784 2023-04-26,16:31:05.000,116,11067883,13925,0,1682526664,13065.369925569998,148.1254125600026,53558.515452240004 2023-04-26,16:31:06.000,116,11067888,13845,0,1682526665,13065.356452949993,148.09016690999852,53558.59231056 2023-04-26,16:31:07.000,116,11067855,14045,0,1682526666,13065.194781509992,148.01967560999765,53558.60628480001 2023-04-26,16:31:08.000,116,11067804,13845,0,1682526667,13065.113945789992,147.98442996000085,53558.54340072 2023-04-26,16:31:09.000,116,11067872,13765,0,1682526668,13064.999428520001,147.97033170000213,53558.48750376001 2023-04-26,16:31:10.000,116,11067837,13925,0,1682526669,13064.844493389995,147.94918431000406,53558.42461968 2023-04-26,16:31:11.000,116,11067817,13925,0,1682526670,13064.662613019995,147.9280369199987,53558.38968408001 2023-04-26,16:31:12.000,116,11067836,13765,0,1682526671,13064.541359439994,147.94918431000406,53558.396671200004 2023-04-26,16:31:13.000,116,11067832,13805,0,1682526672,13064.366215379989,147.93508604999806,53558.30583864 2023-04-26,16:31:14.000,116,11067849,13565,0,1682526673,13064.319061209993,147.9914790900002,53558.27789016 2023-04-26,16:31:15.000,116,11067838,13605,0,1682526674,13064.292115969998,147.98442996000085,53558.31282576 2023-04-26,16:31:16.000,116,11067860,13565,0,1682526675,13064.265170729988,147.99852821999957,53558.31981288001 2023-04-26,16:31:17.000,116,11067881,13685,0,1682526676,13064.191071319998,148.00557734999893,53558.21500608 2023-04-26,16:31:18.000,116,11067859,13805,0,1682526677,13064.116971909993,148.04787213000236,53558.082250800006 2023-04-26,16:31:19.000,116,11067889,13925,0,1682526678,13064.110235599997,148.02672474000428,53558.12417352001 2023-04-26,16:31:20.000,116,11067821,13845,0,1682526679,13064.103499290002,147.94918431000406,53558.06827656 2023-04-26,16:31:21.000,116,11067874,13965,0,1682526680,13064.056345119992,147.88574214000255,53558.06827656 2023-04-26,16:31:22.000,116,11067844,13885,0,1682526681,13064.123708220002,147.86459475000447,53558.01936672 2023-04-26,16:31:23.000,116,11067819,13925,0,1682526682,13064.143917150002,147.84344735999912,53558.012379600004 2023-04-26,16:31:24.000,116,11067855,13805,0,1682526683,13064.137180839993,147.80115258000296,53557.914559920006 2023-04-26,16:31:25.000,116,11067878,13565,0,1682526684,13064.090026669997,147.6813173699993,53557.93552128001 2023-04-26,16:31:26.000,116,11067889,13965,0,1682526685,13064.137180839993,147.63902259000315,53557.87962432 2023-04-26,16:31:27.000,116,11067850,13925,0,1682526686,13064.123708220002,147.6319734600038,53557.87962432 2023-04-26,16:31:28.000,116,11067819,13805,0,1682526687,13064.157389769993,147.60377693999908,53557.83770160001 2023-04-26,16:31:29.000,116,11067855,13885,0,1682526688,13064.069817739997,147.582629550001,53557.78180464 2023-04-26,16:31:30.000,116,11067888,13965,0,1682526689,13064.103499290002,147.6460717200025,53557.76084328 2023-04-26,16:31:31.000,116,11067815,14005,0,1682526690,13064.123708220002,147.70951389000402,53557.795778880005 2023-04-26,16:31:32.000,116,11067827,13965,0,1682526691,13064.083290360002,147.7941034500036,53557.81674024001 2023-04-26,16:31:33.000,116,11067865,13565,0,1682526692,13064.056345119992,147.83639822999976,53557.85167584 2023-04-26,16:31:34.000,116,11067861,13725,0,1682526693,13063.948564159997,147.9421351800047,53557.697959200006 2023-04-26,16:31:35.000,116,11067882,13965,0,1682526694,13063.982245710002,148.04787213000236,53557.69097208001 2023-04-26,16:31:36.000,116,11067815,13845,0,1682526695,13064.002454640002,148.11131430000387,53557.7328948 2023-04-26,16:31:37.000,116,11067841,13885,0,1682526696,13063.948564159997,148.15360908000002,53557.78180464 2023-04-26,16:31:38.000,116,11067814,13685,0,1682526697,13063.854255819992,148.1888547300041,53557.67001072001 2023-04-26,16:31:39.000,116,11067849,13725,0,1682526698,13063.780156410001,148.19590386000345,53557.62110088001 2023-04-26,16:31:40.000,116,11067832,13685,0,1682526699,13063.69258437999,148.2593460299977,53557.725907680004 2023-04-26,16:31:41.000,116,11067840,14005,0,1682526700,13063.61174865999,148.2241003800009,53557.63507512 2023-04-26,16:31:42.000,116,11067779,14005,0,1682526701,13063.47702246,148.23114951000025,53557.56520392 2023-04-26,16:31:43.000,116,11067832,13925,0,1682526702,13063.362505189994,148.21705125000153,53557.53725544 2023-04-26,16:31:44.000,116,11067891,13725,0,1682526703,13063.207570059989,148.2381986399996,53557.43244864001 2023-04-26,16:31:45.000,116,11067782,13845,0,1682526704,13063.106525409989,148.21000212000217,53557.4184744 2023-04-26,16:31:46.000,116,11067840,13885,0,1682526705,13063.018953379993,148.21000212000217,53557.43244864001 2023-04-26,16:31:47.000,116,11067829,13805,0,1682526706,13062.985271830003,148.16770733999874,53557.43943576 2023-04-26,16:31:48.000,116,11067860,13725,0,1682526707,13062.931381349998,148.16065820999938,53557.42546152 2023-04-26,16:31:49.000,116,11067867,13765,0,1682526708,13062.938117659993,148.16065820999938,53557.38353880001 2023-04-26,16:31:50.000,116,11067826,13725,0,1682526709,13062.904436110002,148.11836343000323,53557.33462896001 2023-04-26,16:31:51.000,116,11067869,13725,0,1682526710,13062.843809320002,148.09721603999787,53557.26475776001 2023-04-26,16:31:52.000,116,11067854,13845,0,1682526711,13062.857281939992,148.04787213000236,53557.29969336 2023-04-26,16:31:53.000,116,11067816,13925,0,1682526712,13062.810127769997,147.99852821999957,53557.243796400006 2023-04-26,16:31:54.000,116,11067839,13925,0,1682526713,13062.749500979997,147.97033170000213,53557.194886560006 2023-04-26,16:31:55.000,116,11067837,13565,0,1682526714,13062.762973600002,147.89984040000127,53557.28571912001 2023-04-26,16:31:56.000,116,11067845,13805,0,1682526715,13062.709083119997,147.81525084000168,53557.243796400006 2023-04-26,16:31:57.000,116,11067850,13885,0,1682526716,13062.668665259996,147.78705432000424,53557.173925200004 2023-04-26,16:31:58.000,116,11067824,13765,0,1682526717,13062.661928950001,147.7447595400008,53557.125015360005 2023-04-26,16:31:59.000,116,11067861,13725,0,1682526718,13062.702346810001,147.67426823999995,53557.11104112 2023-04-26,16:32:00.000,116,11067814,13765,0,1682526719,13062.736028359992,147.65312085000187,53557.18091232 2023-04-26,16:32:01.000,116,11067808,13805,0,1682526720,13062.810127769997,147.61082606999844,53557.18091232 2023-04-26,16:32:02.000,116,11067833,14085,0,1682526721,13062.843809320002,147.60377693999908,53557.14597672001 2023-04-26,16:32:03.000,116,11067836,13845,0,1682526722,13062.816864079992,147.582629550001,53557.055144160004 2023-04-26,16:32:04.000,116,11067870,13725,0,1682526723,13062.837073009992,147.56853129000228,53557.076105520006 2023-04-26,16:32:05.000,116,11067853,13645,0,1682526724,13062.843809320002,147.5332856399982,53557.125015360005 2023-04-26,16:32:06.000,116,11067811,14045,0,1682526725,13062.789918839997,147.62492433000443,53557.09007976 2023-04-26,16:32:07.000,116,11067829,13845,0,1682526726,13062.789918839997,147.56853129000228,53557.0341828 2023-04-26,16:32:08.000,116,11067834,13925,0,1682526727,13062.756237289992,147.59672780999972,53556.95033736001 2023-04-26,16:32:09.000,116,11067840,13885,0,1682526728,13062.789918839997,147.70951389000402,53556.99924720001 2023-04-26,16:32:10.000,116,11067816,13765,0,1682526729,13062.816864079992,147.7306612800021,53556.97129872 2023-04-26,16:32:11.000,116,11067883,13805,0,1682526730,13062.904436110002,147.75180867000017,53557.06213128 2023-04-26,16:32:12.000,116,11067772,13765,0,1682526731,13062.897699799993,147.78705432000424,53557.076105520006 2023-04-26,16:32:13.000,116,11067856,13765,0,1682526732,13062.938117659993,147.81525084000168,53557.04116992 2023-04-26,16:32:14.000,116,11067876,13925,0,1682526733,13062.917908729993,147.8786930100032,53556.95033736001 2023-04-26,16:32:15.000,116,11067882,13925,0,1682526734,13062.890963489997,147.92098778999934,53556.94335024 2023-04-26,16:32:16.000,116,11067827,13645,0,1682526735,13062.911172419997,147.94918431000406,53556.97828584001 2023-04-26,16:32:17.000,116,11067795,13845,0,1682526736,13062.857281939992,148.00557734999893,53557.006234320004 2023-04-26,16:32:18.000,116,11067864,14005,0,1682526737,13062.870754559997,148.06197039000108,53556.99226008 2023-04-26,16:32:19.000,116,11067855,13685,0,1682526738,13062.803391460002,148.09721603999787,53556.97828584001 2023-04-26,16:32:20.000,116,11067798,14085,0,1682526739,13062.837073009992,148.09721603999787,53557.02020856001 2023-04-26,16:32:21.000,116,11067884,13725,0,1682526740,13062.816864079992,148.04787213000236,53556.99226008 2023-04-26,16:32:22.000,116,11067870,13725,0,1682526741,13062.830336699997,148.040823000003,53557.006234320004 2023-04-26,16:32:23.000,116,11067819,13925,0,1682526742,13062.864018250002,147.9773808300015,53556.97129872 2023-04-26,16:32:24.000,116,11067862,13845,0,1682526743,13062.864018250002,147.90688953000063,53556.908414640006 2023-04-26,16:32:25.000,116,11067872,14005,0,1682526744,13062.837073009992,147.88574214000255,53556.93636312 2023-04-26,16:32:26.000,116,11067861,13885,0,1682526745,13062.904436110002,147.80820171000232,53557.027195680006 2023-04-26,16:32:27.000,116,11067828,13725,0,1682526746,13062.864018250002,147.73771041000145,53557.0341828 2023-04-26,16:32:28.000,116,11067844,13805,0,1682526747,13062.911172419997,147.72361215000274,53556.95033736001 2023-04-26,16:32:29.000,116,11067835,14005,0,1682526748,13062.938117659993,147.62492433000443,53556.92937600001 2023-04-26,16:32:30.000,116,11067872,13965,0,1682526749,13062.978535519993,147.582629550001,53556.92937600001 2023-04-26,16:32:31.000,116,11067838,13725,0,1682526750,13063.072843859998,147.52623650999885,53556.95033736001 2023-04-26,16:32:32.000,116,11067836,13685,0,1682526751,13063.126734339989,147.46984347000398,53556.92238888 2023-04-26,16:32:33.000,116,11067826,13565,0,1682526752,13063.066107549988,147.44869607999863,53556.908414640006 2023-04-26,16:32:34.000,116,11067863,13845,0,1682526753,13063.160415889994,147.41345043000183,53556.93636312 2023-04-26,16:32:35.000,116,11067816,14165,0,1682526754,13063.234515299999,147.4204995600012,53556.98527296 2023-04-26,16:32:36.000,116,11067812,13805,0,1682526755,13063.261460539994,147.46279434000462,53556.9643116 2023-04-26,16:32:37.000,116,11067859,13845,0,1682526756,13063.301878399994,147.5191873799995,53556.97129872 2023-04-26,16:32:38.000,116,11067862,13725,0,1682526757,13063.295142089999,147.60377693999908,53556.957324480005 2023-04-26,16:32:39.000,116,11067805,13645,0,1682526758,13063.33555995,147.77295605999825,53556.99924720001 2023-04-26,16:32:40.000,116,11067847,13685,0,1682526759,13063.42986828999,147.83639822999976,53557.02020856001 2023-04-26,16:32:41.000,116,11067856,13805,0,1682526760,13063.483758769995,147.9280369199987,53557.02020856001 2023-04-26,16:32:42.000,116,11067776,13685,0,1682526761,13063.57806711,148.040823000003,53557.06911840001 2023-04-26,16:32:43.000,116,11067799,13805,0,1682526762,13063.55112186999,148.09016690999852,53557.04815704001 2023-04-26,16:32:44.000,116,11067895,13965,0,1682526763,13063.584803419995,148.11836343000323,53556.99226008 2023-04-26,16:32:45.000,116,11067843,13845,0,1682526764,13063.61174865999,148.1042651700045,53557.06911840001 2023-04-26,16:32:46.000,116,11067791,13765,0,1682526765,13063.67911176,148.09016690999852,53557.04815704001 2023-04-26,16:32:47.000,116,11067811,13805,0,1682526766,13063.733002239991,148.03377387000364,53557.09706688001 2023-04-26,16:32:48.000,116,11067797,13885,0,1682526767,13063.786892719996,147.92098778999934,53557.06911840001 2023-04-26,16:32:49.000,116,11067818,13925,0,1682526768,13063.867728439996,147.82229997000104,53557.027195680006 2023-04-26,16:32:50.000,116,11067889,13965,0,1682526769,13064.009190949997,147.6672191100006,53557.13200248 2023-04-26,16:32:51.000,116,11067870,14005,0,1682526770,13064.063081430002,147.5191873799995,53557.194886560006 2023-04-26,16:32:52.000,116,11067904,13925,0,1682526771,13064.116971909993,147.42754869000055,53557.18091232 2023-04-26,16:32:53.000,116,11067847,13925,0,1682526772,13064.083290360002,147.34295913000096,53557.18091232 2023-04-26,16:32:54.000,116,11067833,13925,0,1682526773,13064.069817739997,147.24427131000266,53557.15296384 2023-04-26,16:32:55.000,116,11067885,13845,0,1682526774,13064.130444529997,147.2090256599986,53557.194886560006 2023-04-26,16:32:56.000,116,11067842,13725,0,1682526775,13064.224752869988,147.2090256599986,53557.20187368 2023-04-26,16:32:57.000,116,11067820,13685,0,1682526776,13064.292115969998,147.13148522999836,53557.22982216 2023-04-26,16:32:58.000,116,11067835,13925,0,1682526777,13064.426842169989,147.13853435999772,53557.22982216 2023-04-26,16:32:59.000,116,11067834,13645,0,1682526778,13064.473996339999,147.01869915000134,53557.23680928001 2023-04-26,16:33:00.000,116,11067891,13685,0,1682526779,13064.622195159995,146.98345350000454,53557.32065472 2023-04-26,16:33:01.000,116,11067874,13805,0,1682526780,13064.66934932999,146.90591307000432,53557.30668048 2023-04-26,16:33:02.000,116,11067804,14085,0,1682526781,13064.723239809995,146.89181480999832,53557.33462896001 2023-04-26,16:33:03.000,116,11067826,13925,0,1682526782,13064.75692136,146.82132351000473,53557.32065472 2023-04-26,16:33:04.000,116,11067844,13565,0,1682526783,13064.723239809995,146.80017611999938,53557.30668048 2023-04-26,16:33:05.000,116,11067787,13925,0,1682526784,13064.67608564,146.72263568999915,53557.28571912001 2023-04-26,16:33:06.000,116,11067841,13885,0,1682526785,13064.723239809995,146.72263568999915,53557.411487280006 2023-04-26,16:33:07.000,116,11067814,13925,0,1682526786,13064.72997611999,146.77197960000194,53557.45341000001 2023-04-26,16:33:08.000,116,11067825,13685,0,1682526787,13064.703030879995,146.80722524999874,53557.49533272 2023-04-26,16:33:09.000,116,11067907,13485,0,1682526788,13064.662613019995,146.8283726400041,53557.33462896001 2023-04-26,16:33:10.000,116,11067887,13765,0,1682526789,13064.75018504999,146.89886393999768,53557.4184744 2023-04-26,16:33:11.000,116,11067810,13565,0,1682526790,13064.85122969999,146.98345350000454,53557.45341000001 2023-04-26,16:33:12.000,116,11067819,13925,0,1682526791,13064.972483279991,146.9764043699979,53557.47437136 2023-04-26,16:33:13.000,116,11067824,13845,0,1682526792,13065.026373759996,147.03279741000006,53557.48135848001 2023-04-26,16:33:14.000,116,11067834,13805,0,1682526793,13065.120682100001,147.0257482800007,53557.51629408 2023-04-26,16:33:15.000,116,11067881,13765,0,1682526794,13065.214990439992,146.9764043699979,53557.60712664 2023-04-26,16:33:16.000,116,11067815,13805,0,1682526795,13065.295826159992,146.9905026300039,53557.60712664 2023-04-26,16:33:17.000,116,11067905,13845,0,1682526796,13065.289089849997,146.9411587200011,53557.5931524 2023-04-26,16:33:18.000,116,11067831,13765,0,1682526797,13065.329507709997,146.89181480999832,53557.558216800004 2023-04-26,16:33:19.000,116,11067888,13925,0,1682526798,13065.410343429998,146.83542177000345,53557.57219104001 2023-04-26,16:33:20.000,116,11067894,13725,0,1682526799,13065.491179149998,146.78607786000066,53557.63507512 2023-04-26,16:33:21.000,116,11067854,13845,0,1682526800,13065.572014869998,146.69443917000171,53557.62110088001 2023-04-26,16:33:22.000,116,11067784,13965,0,1682526801,13065.605696419989,146.60280048000277,53557.64206224 2023-04-26,16:33:23.000,116,11067842,13645,0,1682526802,13065.652850589999,146.5323091800019,53557.65603648 2023-04-26,16:33:24.000,116,11067815,13645,0,1682526803,13065.68653213999,146.41247396999825,53557.64206224 2023-04-26,16:33:25.000,116,11067867,13965,0,1682526804,13065.801049409994,146.30673702000058,53557.69097208001 2023-04-26,16:33:26.000,116,11067790,13765,0,1682526805,13065.80778571999,146.17985268000484,53557.64904936001 2023-04-26,16:33:27.000,116,11067830,13685,0,1682526806,13065.86841250999,146.01772268999775,53557.69097208001 2023-04-26,16:33:28.000,116,11067875,13805,0,1682526807,13065.86841250999,145.91903486999945,53557.70494632 2023-04-26,16:33:29.000,116,11067819,13765,0,1682526808,13065.87514882,145.79919966000307,53557.70494632 2023-04-26,16:33:30.000,116,11067868,13645,0,1682526809,13065.922302989995,145.65821706000133,53557.76783040001 2023-04-26,16:33:31.000,116,11067851,13885,0,1682526810,13065.881885129995,145.53838184999768,53557.795778880005 2023-04-26,16:33:32.000,116,11067863,13765,0,1682526811,13065.83473096,145.4537922899981,53557.80975312 2023-04-26,16:33:33.000,116,11067915,14085,0,1682526812,13065.72694999999,145.36215359999915,53557.88661144001 2023-04-26,16:33:34.000,116,11067808,13885,0,1682526813,13065.572014869998,145.3339570800017,53557.795778880005 2023-04-26,16:33:35.000,116,11067884,14045,0,1682526814,13065.551805939998,145.29166229999828,53557.795778880005 2023-04-26,16:33:36.000,116,11067858,13805,0,1682526815,13065.524860699988,145.3339570800017,53557.83071448 2023-04-26,16:33:37.000,116,11067857,13805,0,1682526816,13065.457497599993,145.34805534000043,53557.844688720004 2023-04-26,16:33:38.000,116,11067841,14005,0,1682526817,13065.410343429998,145.41149751000194,53557.85866296001 2023-04-26,16:33:39.000,116,11067850,13765,0,1682526818,13065.423816050003,145.4326449,53557.80975312 2023-04-26,16:33:40.000,116,11067822,13725,0,1682526819,13065.450761289998,145.50313620000088,53557.893598560004 2023-04-26,16:33:41.000,116,11067857,13645,0,1682526820,13065.403607120003,145.5806766300011,53557.83071448 2023-04-26,16:33:42.000,116,11067829,13725,0,1682526821,13065.477706529993,145.63706967000326,53557.865650080006 2023-04-26,16:33:43.000,116,11067810,13645,0,1682526822,13065.518124389993,145.67231532000005,53557.8726372 2023-04-26,16:33:44.000,116,11067850,13885,0,1682526823,13065.497915459993,145.75690487999964,53557.81674024001 2023-04-26,16:33:45.000,116,11067839,14005,0,1682526824,13065.558542249993,145.80624879000243,53557.795778880005 2023-04-26,16:33:46.000,116,11067859,14005,0,1682526825,13065.673059519999,145.8767400900033,53557.90058568 2023-04-26,16:33:47.000,116,11067844,13885,0,1682526826,13065.693268449999,145.86264183000458,53557.93552128001 2023-04-26,16:33:48.000,116,11067792,13925,0,1682526827,13065.733686309999,145.89788748000137,53557.90757280001 2023-04-26,16:33:49.000,116,11067825,13485,0,1682526828,13065.821258339995,145.9119857400001,53557.90757280001 2023-04-26,16:33:50.000,116,11067782,13725,0,1682526829,13065.780840479994,145.93313312999817,53557.8726372 2023-04-26,16:33:51.000,116,11067877,13885,0,1682526830,13065.7943131,145.96132965000288,53557.914559920006 2023-04-26,16:33:52.000,116,11067800,13845,0,1682526831,13065.861676199995,145.9401822600048,53557.99141824 2023-04-26,16:33:53.000,116,11067827,13885,0,1682526832,13065.881885129995,145.98247704000096,53557.893598560004 2023-04-26,16:33:54.000,116,11067818,13725,0,1682526833,13065.881885129995,146.01772268999775,53557.9425084 2023-04-26,16:33:55.000,116,11067799,13805,0,1682526834,13065.962720849995,146.0388700800031,53557.95648264001 2023-04-26,16:33:56.000,116,11067902,13805,0,1682526835,13065.95598454,145.99657529999968,53558.012379600004 2023-04-26,16:33:57.000,116,11067842,13765,0,1682526836,13065.942511919995,146.08116485999926,53557.93552128001 2023-04-26,16:33:58.000,116,11067827,13805,0,1682526837,13065.87514882,146.11641051000333,53557.914559920006 2023-04-26,16:33:59.000,116,11067838,13965,0,1682526838,13065.902094059995,146.11641051000333,53557.8726372 2023-04-26,16:34:00.000,116,11067841,13765,0,1682526839,13065.98966608999,146.1728035499982,53557.963469760005 2023-04-26,16:34:01.000,116,11067880,13925,0,1682526840,13066.104183359996,146.20804920000228,53557.94949552 2023-04-26,16:34:02.000,116,11067853,14045,0,1682526841,13066.211964319991,146.20804920000228,53557.963469760005 2023-04-26,16:34:03.000,116,11067878,13725,0,1682526842,13066.259118490001,146.222147460001,53557.98443112001 2023-04-26,16:34:04.000,116,11067809,14245,0,1682526843,13066.373635759992,146.2855896300025,53557.97045688 2023-04-26,16:34:05.000,116,11067852,13685,0,1682526844,13066.548779819997,146.34198267000465,53558.01936672 2023-04-26,16:34:06.000,116,11067829,13925,0,1682526845,13066.616142919993,146.32788440999866,53558.0473152 2023-04-26,16:34:07.000,116,11067842,13725,0,1682526846,13066.764341739989,146.36313006000273,53558.07526368001 2023-04-26,16:34:08.000,116,11067797,13925,0,1682526847,13066.845177459989,146.4054248399989,53557.99840536 2023-04-26,16:34:09.000,116,11067843,13725,0,1682526848,13066.98663996999,146.46181788000104,53557.977444 2023-04-26,16:34:10.000,116,11067870,13925,0,1682526849,13067.17525665,146.39132658000017,53558.16609624 2023-04-26,16:34:11.000,116,11067831,13765,0,1682526850,13067.28977391999,146.35608093000337,53558.20801896 2023-04-26,16:34:12.000,116,11067831,13725,0,1682526851,13067.384082259996,146.30673702000058,53558.24295456001 2023-04-26,16:34:13.000,116,11067815,13925,0,1682526852,13067.451445359991,146.29263876000186,53558.228980320004 2023-04-26,16:34:14.000,116,11067869,14085,0,1682526853,13067.431236429991,146.2714913700038,53558.20801896 2023-04-26,16:34:15.000,116,11067833,13565,0,1682526854,13067.505335839996,146.26444224000443,53558.2569288 2023-04-26,16:34:16.000,116,11067811,13925,0,1682526855,13067.552490009992,146.22919659000036,53558.37570984 2023-04-26,16:34:17.000,116,11067817,13805,0,1682526856,13067.619853110002,146.24329484999907,53558.347761360004 2023-04-26,16:34:18.000,116,11067806,13765,0,1682526857,13067.640062040002,146.26444224000443,53558.34077424001 2023-04-26,16:34:19.000,116,11067825,13965,0,1682526858,13067.693952519992,146.26444224000443,53558.37570984 2023-04-26,16:34:20.000,116,11067842,14005,0,1682526859,13067.801733480002,146.29263876000186,53558.47352952 2023-04-26,16:34:21.000,116,11067819,13725,0,1682526860,13067.855623959993,146.2714913700038,53558.466542400005 2023-04-26,16:34:22.000,116,11067854,13845,0,1682526861,13067.922987059988,146.17985268000484,53558.48051664 2023-04-26,16:34:23.000,116,11067863,13765,0,1682526862,13067.976877539993,146.20100007000292,53558.50846512001 2023-04-26,16:34:24.000,116,11067799,13845,0,1682526863,13067.990350159998,146.1869018100042,53558.49449088 2023-04-26,16:34:25.000,116,11067807,13885,0,1682526864,13068.017295399994,146.19395094000356,53558.45955528001 2023-04-26,16:34:26.000,116,11067764,13925,0,1682526865,13068.111603739999,146.09526311999798,53558.62025904 2023-04-26,16:34:27.000,116,11067861,13765,0,1682526866,13068.152021599999,146.0106735599984,53558.634233280005 2023-04-26,16:34:28.000,116,11067821,13965,0,1682526867,13068.19243946,145.9260839999988,53558.66218176 2023-04-26,16:34:29.000,116,11067805,13725,0,1682526868,13068.152021599999,145.84854356999858,53558.66916888 2023-04-26,16:34:30.000,116,11067854,14085,0,1682526869,13068.18570314999,145.6652661900007,53558.753014320006 2023-04-26,16:34:31.000,116,11067810,13645,0,1682526870,13068.219384699994,145.53838184999768,53558.72506584001 2023-04-26,16:34:32.000,116,11067860,14085,0,1682526871,13068.23285732,145.34100621000107,53558.7809628 2023-04-26,16:34:33.000,116,11067841,14125,0,1682526872,13068.118340049994,145.19297447999998,53558.7809628 2023-04-26,16:34:34.000,116,11067836,13725,0,1682526873,13068.098131119994,144.9603531899993,53558.79493704001 2023-04-26,16:34:35.000,116,11067839,13925,0,1682526874,13068.037504329994,144.8264197200042,53558.871795360006 2023-04-26,16:34:36.000,116,11067860,13765,0,1682526875,13067.882569199988,144.72068276999926,53558.850834000004 2023-04-26,16:34:37.000,116,11067814,13845,0,1682526876,13067.720897760002,144.68543712000246,53558.82987264 2023-04-26,16:34:38.000,116,11067829,13845,0,1682526877,13067.579435250002,144.6783879900031,53558.753014320006 2023-04-26,16:34:39.000,116,11067855,13925,0,1682526878,13067.444709049996,144.73478102999798,53558.74602720001 2023-04-26,16:34:40.000,116,11067783,13965,0,1682526879,13067.471654289991,144.75592842000333,53558.77397568001 2023-04-26,16:34:41.000,116,11067812,14005,0,1682526880,13067.424500119996,144.86871450000035,53558.84384688001 2023-04-26,16:34:42.000,116,11067830,14045,0,1682526881,13067.559226320001,144.98150058000465,53558.8158984 2023-04-26,16:34:43.000,116,11067858,14005,0,1682526882,13067.539017390001,145.2070727399987,53558.85782112 2023-04-26,16:34:44.000,116,11067851,14085,0,1682526883,13067.599644180002,145.3339570800017,53558.83685976 2023-04-26,16:34:45.000,116,11067812,13925,0,1682526884,13067.667007279997,145.53838184999768,53558.85782112 2023-04-26,16:34:46.000,116,11067810,13805,0,1682526885,13067.693952519992,145.68641357999877,53558.8857696 2023-04-26,16:34:47.000,116,11067863,14045,0,1682526886,13067.754579309993,145.85559269999794,53558.8857696 2023-04-26,16:34:48.000,116,11067780,13925,0,1682526887,13067.801733480002,145.93313312999817,53558.84384688001 2023-04-26,16:34:49.000,116,11067845,14005,0,1682526888,13067.848887649998,146.08116485999926,53558.8158984 2023-04-26,16:34:50.000,116,11067841,13925,0,1682526889,13067.922987059988,146.15165616000013,53558.90673096 2023-04-26,16:34:51.000,116,11067805,13685,0,1682526890,13067.949932299998,146.222147460001,53558.91371808001 2023-04-26,16:34:52.000,116,11067858,13805,0,1682526891,13067.983613849989,146.222147460001,53558.871795360006 2023-04-26,16:34:53.000,116,11067862,14085,0,1682526892,13067.922987059988,146.27854050000315,53558.871795360006 2023-04-26,16:34:54.000,116,11067833,13765,0,1682526893,13067.835415029993,146.29968789000122,53558.86480824001 2023-04-26,16:34:55.000,116,11067833,13805,0,1682526894,13067.808469789998,146.27854050000315,53558.94865368 2023-04-26,16:34:56.000,116,11067798,13885,0,1682526895,13067.774788239993,146.2573931099978,53558.92769232 2023-04-26,16:34:57.000,116,11067870,14045,0,1682526896,13067.707425139997,146.31378614999994,53558.87878248 2023-04-26,16:34:58.000,116,11067839,13805,0,1682526897,13067.794997169993,146.22919659000036,53558.93467944 2023-04-26,16:34:59.000,116,11067795,13965,0,1682526898,13067.801733480002,146.17985268000484,53558.93467944 2023-04-26,16:35:00.000,116,11067825,13845,0,1682526899,13067.835415029993,146.11641051000333,53558.969615040005 2023-04-26,16:35:01.000,116,11067817,13925,0,1682526900,13067.788260859998,146.08116485999926,53558.93467944 2023-04-26,16:35:02.000,116,11067840,13805,0,1682526901,13067.815206099993,145.93313312999817,53558.920705200006 2023-04-26,16:35:03.000,116,11067831,13845,0,1682526902,13067.828678719998,145.93313312999817,53558.90673096 2023-04-26,16:35:04.000,116,11067834,13765,0,1682526903,13067.842151340003,145.763954009999,53558.94166656001 2023-04-26,16:35:05.000,116,11067813,13885,0,1682526904,13067.889305509998,145.60887314999854,53558.91371808001 2023-04-26,16:35:06.000,116,11067803,13925,0,1682526905,13067.936459679993,145.46084142000473,53558.91371808001 2023-04-26,16:35:07.000,116,11067805,13845,0,1682526906,13067.956668609993,145.29166229999828,53558.96262792001 2023-04-26,16:35:08.000,116,11067798,13765,0,1682526907,13067.943195989988,145.15772883000318,53559.039486240006 2023-04-26,16:35:09.000,116,11067815,14165,0,1682526908,13067.983613849989,145.04494274999888,53558.969615040005 2023-04-26,16:35:10.000,116,11067776,13885,0,1682526909,13068.077922189994,144.8757636299997,53558.9556408 2023-04-26,16:35:11.000,116,11067838,13925,0,1682526910,13068.21264839,144.64314233999903,53559.01153776001 2023-04-26,16:35:12.000,116,11067871,13845,0,1682526911,13068.360847209995,144.36117714000284,53559.137305920005 2023-04-26,16:35:13.000,116,11067851,13925,0,1682526912,13068.42821030999,144.13560498000152,53559.05346048 2023-04-26,16:35:14.000,116,11067785,13925,0,1682526913,13068.54946388999,143.7620010899991,53559.207177120006 2023-04-26,16:35:15.000,116,11067845,13925,0,1682526914,13068.630299609991,143.60692022999865,53559.20019000001 2023-04-26,16:35:16.000,116,11067800,14045,0,1682526915,13068.670717469991,143.4165937200014,53559.235125600004 2023-04-26,16:35:17.000,116,11067796,13725,0,1682526916,13068.657244850001,143.29675850999774,53559.14429304 2023-04-26,16:35:18.000,116,11067823,13925,0,1682526917,13068.731344259992,143.169874170002,53559.1652544 2023-04-26,16:35:19.000,116,11067822,13845,0,1682526918,13068.738080570001,143.07823548000306,53559.207177120006 2023-04-26,16:35:20.000,116,11067813,14085,0,1682526919,13068.650508539991,143.00069505000283,53559.15826728001 2023-04-26,16:35:21.000,116,11067823,14045,0,1682526920,13068.569672819991,142.97954766000476,53559.235125600004 2023-04-26,16:35:22.000,116,11067825,13965,0,1682526921,13068.522518649996,142.97954766000476,53559.29800968001 2023-04-26,16:35:23.000,116,11067812,13925,0,1682526922,13068.482100789995,142.95135114000004,53559.29102256 2023-04-26,16:35:24.000,116,11067826,13965,0,1682526923,13068.39452876,142.93725288000132,53559.31897104 2023-04-26,16:35:25.000,116,11067848,13885,0,1682526924,13068.32716565999,143.0711863500037,53559.31198392 2023-04-26,16:35:26.000,116,11067796,13885,0,1682526925,13068.28674779999,143.07823548000306,53559.26307408 2023-04-26,16:35:27.000,116,11067854,13845,0,1682526926,13068.21264839,143.2544637300016,53559.256086960006 2023-04-26,16:35:28.000,116,11067826,14165,0,1682526927,13068.199175769994,143.37429893999797,53559.22115136 2023-04-26,16:35:29.000,116,11067835,14085,0,1682526928,13068.199175769994,143.4800358900029,53559.33294528 2023-04-26,16:35:30.000,116,11067800,14045,0,1682526929,13068.138548979994,143.64921501000208,53559.256086960006 2023-04-26,16:35:31.000,116,11067826,14005,0,1682526930,13068.152021599999,143.73380457000167,53559.28403544 2023-04-26,16:35:32.000,116,11067870,14005,0,1682526931,13068.131812669999,143.88183630000276,53559.235125600004 2023-04-26,16:35:33.000,116,11067855,13805,0,1682526932,13068.050976949999,144.0087206399985,53559.186215760004 2023-04-26,16:35:34.000,116,11067794,14125,0,1682526933,13068.084658499989,144.05101542000193,53559.21416424 2023-04-26,16:35:35.000,116,11067885,13885,0,1682526934,13068.044240639989,144.07216281,53559.29800968001 2023-04-26,16:35:36.000,116,11067807,13805,0,1682526935,13068.037504329994,144.1215067200028,53559.31897104 2023-04-26,16:35:37.000,116,11067820,13885,0,1682526936,13067.970141229998,144.10740846000408,53559.33294528 2023-04-26,16:35:38.000,116,11067795,14045,0,1682526937,13067.848887649998,144.14265411000088,53559.31897104 2023-04-26,16:35:39.000,116,11067862,14085,0,1682526938,13067.714161449992,144.12855585000216,53559.26307408 2023-04-26,16:35:40.000,116,11067833,14085,0,1682526939,13067.613116799992,144.17789975999767,53559.29102256 2023-04-26,16:35:41.000,116,11067807,13965,0,1682526940,13067.512072149992,144.21314541000174,53559.32595816001 2023-04-26,16:35:42.000,116,11067835,13965,0,1682526941,13067.451445359991,144.24134192999918,53559.33294528 2023-04-26,16:35:43.000,116,11067827,13965,0,1682526942,13067.39755488,144.3188823599994,53559.36788088001 2023-04-26,16:35:44.000,116,11067839,13885,0,1682526943,13067.444709049996,144.34002975000476,53559.31198392 2023-04-26,16:35:45.000,116,11067805,13925,0,1682526944,13067.437972740001,144.3047841000007,53559.304996800005 2023-04-26,16:35:46.000,116,11067827,14045,0,1682526945,13067.518808460001,144.26248932000453,53559.3399324 2023-04-26,16:35:47.000,116,11067808,13925,0,1682526946,13067.559226320001,144.1849488900043,53559.353906640004 2023-04-26,16:35:48.000,116,11067838,13925,0,1682526947,13067.565962629997,144.05101542000193,53559.31198392 2023-04-26,16:35:49.000,116,11067850,13965,0,1682526948,13067.525544769996,143.92413107999892,53559.27704832001 2023-04-26,16:35:50.000,116,11067882,13925,0,1682526949,13067.539017390001,143.7620010899991,53559.29800968001 2023-04-26,16:35:51.000,116,11067832,13925,0,1682526950,13067.572698939992,143.65626414000144,53559.34691952001 2023-04-26,16:35:52.000,116,11067792,14045,0,1682526951,13067.626589419997,143.52937979999842,53559.36089376 2023-04-26,16:35:53.000,116,11067912,13925,0,1682526952,13067.680479900002,143.43774110999948,53559.31198392 2023-04-26,16:35:54.000,116,11067855,14085,0,1682526953,13067.768051929997,143.29675850999774,53559.2700612 2023-04-26,16:35:55.000,116,11067814,14045,0,1682526954,13067.882569199988,143.169874170002,53559.36089376 2023-04-26,16:35:56.000,116,11067855,14005,0,1682526955,13067.922987059988,143.07823548000306,53559.29800968001 2023-04-26,16:35:57.000,116,11067915,13805,0,1682526956,13067.896041819993,142.91610549000325,53559.34691952001 2023-04-26,16:35:58.000,116,11067832,14085,0,1682526957,13067.768051929997,142.83151593000366,53559.29800968001 2023-04-26,16:35:59.000,116,11067819,14085,0,1682526958,13067.633325729992,142.83151593000366,53559.32595816001 2023-04-26,16:36:00.000,116,11067852,13925,0,1682526959,13067.532281079992,142.9231546200026,53559.31897104 2023-04-26,16:36:01.000,116,11067841,14005,0,1682526960,13067.37734595,143.0077441800022,53559.4098036 2023-04-26,16:36:02.000,116,11067805,14045,0,1682526961,13067.26956498999,143.19102156000008,53559.374868000006 2023-04-26,16:36:03.000,116,11067782,13965,0,1682526962,13067.17525665,143.42364285000076,53559.31198392 2023-04-26,16:36:04.000,116,11067806,14045,0,1682526963,13067.20893819999,143.5998710999993,53559.36089376 2023-04-26,16:36:05.000,116,11067851,13965,0,1682526964,13067.141575099995,143.81839413000125,53559.28403544 2023-04-26,16:36:06.000,116,11067868,13885,0,1682526965,13067.22914712999,144.0228189000045,53559.256086960006 2023-04-26,16:36:07.000,116,11067798,13885,0,1682526966,13067.24935605999,144.1567523699996,53559.29102256 2023-04-26,16:36:08.000,116,11067817,14125,0,1682526967,13067.25609237,144.24839105999854,53559.24909984001 2023-04-26,16:36:09.000,116,11067839,14125,0,1682526968,13067.30998284999,144.33298061999812,53559.235125600004 2023-04-26,16:36:10.000,116,11067759,13965,0,1682526969,13067.384082259996,144.38232453000091,53559.26307408 2023-04-26,16:36:11.000,116,11067847,14085,0,1682526970,13067.485126909996,144.4175701799977,53559.29102256 2023-04-26,16:36:12.000,116,11067807,13925,0,1682526971,13067.518808460001,144.4175701799977,53559.24909984001 2023-04-26,16:36:13.000,116,11067851,13925,0,1682526972,13067.572698939992,144.4669140900005,53559.31897104 2023-04-26,16:36:14.000,116,11067820,14045,0,1682526973,13067.545753699997,144.45281583000178,53559.186215760004 2023-04-26,16:36:15.000,116,11067884,14125,0,1682526974,13067.545753699997,144.38937366000027,53559.29800968001 2023-04-26,16:36:16.000,116,11067882,13885,0,1682526975,13067.646798349997,144.37527540000156,53559.29102256 2023-04-26,16:36:17.000,116,11067811,14005,0,1682526976,13067.640062040002,144.35412801000348,53559.28403544 2023-04-26,16:36:18.000,116,11067861,13845,0,1682526977,13067.613116799992,144.42461931000435,53559.256086960006 2023-04-26,16:36:19.000,116,11067858,14125,0,1682526978,13067.579435250002,144.403471919999,53559.256086960006 2023-04-26,16:36:20.000,116,11067845,14085,0,1682526979,13067.592907869992,144.403471919999,53559.27704832001 2023-04-26,16:36:21.000,116,11067879,14045,0,1682526980,13067.518808460001,144.403471919999,53559.28403544 2023-04-26,16:36:22.000,116,11067821,14005,0,1682526981,13067.512072149992,144.39642278999963,53559.26307408 2023-04-26,16:36:23.000,116,11067831,13885,0,1682526982,13067.485126909996,144.4175701799977,53559.26307408 2023-04-26,16:36:24.000,116,11067789,13925,0,1682526983,13067.458181670001,144.3682262700022,53559.256086960006 2023-04-26,16:36:25.000,116,11067830,14085,0,1682526984,13067.370609639991,144.2695384500039,53559.22813848001 2023-04-26,16:36:26.000,116,11067904,13845,0,1682526985,13067.363873329996,144.2836367100026,53559.24211272 2023-04-26,16:36:27.000,116,11067838,14165,0,1682526986,13067.2763013,144.2201945400011,53559.256086960006 2023-04-26,16:36:28.000,116,11067777,14045,0,1682526987,13067.21567451,144.16380149999895,53559.26307408 2023-04-26,16:36:29.000,116,11067855,13725,0,1682526988,13067.16852033999,144.16380149999895,53559.28403544 2023-04-26,16:36:30.000,116,11067890,14045,0,1682526989,13066.99337628,144.16380149999895,53559.207177120006 2023-04-26,16:36:31.000,116,11067838,13885,0,1682526990,13066.92601317999,144.23429279999982,53559.207177120006 2023-04-26,16:36:32.000,116,11067906,14085,0,1682526991,13066.899067939994,144.1849488900043,53559.22115136 2023-04-26,16:36:33.000,116,11067826,13845,0,1682526992,13066.750869119998,144.29773497000133,53559.207177120006 2023-04-26,16:36:34.000,116,11067872,13965,0,1682526993,13066.595933989993,144.35412801000348,53559.22115136 2023-04-26,16:36:35.000,116,11067916,14165,0,1682526994,13066.656560779993,144.3047841000007,53559.24211272 2023-04-26,16:36:36.000,116,11067842,13965,0,1682526995,13066.616142919993,144.36117714000284,53559.24211272 2023-04-26,16:36:37.000,116,11067880,13965,0,1682526996,13066.622879230003,144.2836367100026,53559.235125600004 2023-04-26,16:36:38.000,116,11067875,14165,0,1682526997,13066.602670300003,144.31183323000005,53559.12333168 2023-04-26,16:36:39.000,116,11067779,13925,0,1682526998,13066.670033399998,144.1849488900043,53559.15128016 2023-04-26,16:36:40.000,116,11067909,13925,0,1682526999,13066.784550669989,144.10035933000472,53559.13031880001 2023-04-26,16:36:41.000,116,11067826,13885,0,1682527000,13066.96643103999,143.95232760000363,53559.10935744001 2023-04-26,16:36:42.000,116,11067828,13885,0,1682527001,13067.06747568999,143.88183630000276,53559.186215760004 2023-04-26,16:36:43.000,116,11067845,14085,0,1682527002,13067.13483879,143.69855892000487,53559.0953832 2023-04-26,16:36:44.000,116,11067828,13925,0,1682527003,13067.18872926999,143.60692022999865,53559.14429304 2023-04-26,16:36:45.000,116,11067823,14125,0,1682527004,13067.13483879,143.43069198000012,53559.088396080006 2023-04-26,16:36:46.000,116,11067805,13885,0,1682527005,13067.05400307,143.3672498099986,53559.088396080006 2023-04-26,16:36:47.000,116,11067821,13925,0,1682527006,13067.000112589994,143.29675850999774,53559.20019000001 2023-04-26,16:36:48.000,116,11067914,13965,0,1682527007,13066.818232219994,143.3179059000031,53559.039486240006 2023-04-26,16:36:49.000,116,11067818,14205,0,1682527008,13066.744132809989,143.4165937200014,53559.13031880001 2023-04-26,16:36:50.000,116,11067809,14005,0,1682527009,13066.750869119998,143.43069198000012,53559.12333168 2023-04-26,16:36:51.000,116,11067786,13965,0,1682527010,13066.784550669989,143.50823241000035,53559.1652544 2023-04-26,16:36:52.000,116,11067892,14005,0,1682527011,13066.791286979998,143.628067620004,53559.17224152 2023-04-26,16:36:53.000,116,11067860,14085,0,1682527012,13066.878859009994,143.70560805000423,53559.11634456 2023-04-26,16:36:54.000,116,11067808,14325,0,1682527013,13066.878859009994,143.79019761000382,53558.96262792001 2023-04-26,16:36:55.000,116,11067870,14405,0,1682527014,13066.851913769999,143.95232760000363,53559.01153776001 2023-04-26,16:36:56.000,116,11067866,14245,0,1682527015,13066.764341739989,144.10740846000408,53559.01153776001 2023-04-26,16:36:57.000,116,11067845,14045,0,1682527016,13066.636351849993,144.3682262700022,53559.067434720004 2023-04-26,16:36:58.000,116,11067835,14125,0,1682527017,13066.400581000002,144.63609320999967,53559.01153776001 2023-04-26,16:36:59.000,116,11067729,13965,0,1682527018,13066.185019079996,144.84756711000227,53559.025512 2023-04-26,16:37:00.000,116,11067846,13925,0,1682527019,13066.124392289996,145.0872375300023,53559.04647336 2023-04-26,16:37:01.000,116,11067879,14165,0,1682527020,13065.93577561,145.37625185999786,53558.97660216 2023-04-26,16:37:02.000,116,11067838,14045,0,1682527021,13065.93577561,145.6300205400039,53558.9556408 2023-04-26,16:37:03.000,116,11067840,14085,0,1682527022,13066.003138709995,145.91903486999945,53558.899743840004 2023-04-26,16:37:04.000,116,11067804,14205,0,1682527023,13066.07723812,146.15165616000013,53558.77397568001 2023-04-26,16:37:05.000,116,11067907,13885,0,1682527024,13066.164810149996,146.2714913700038,53558.86480824001 2023-04-26,16:37:06.000,116,11067870,13885,0,1682527025,13066.380372070002,146.41247396999825,53558.92769232 2023-04-26,16:37:07.000,116,11067891,14125,0,1682527026,13066.494889339992,146.44067049000296,53558.92769232 2023-04-26,16:37:08.000,116,11067853,13885,0,1682527027,13066.568988749998,146.4054248399989,53558.8857696 2023-04-26,16:37:09.000,116,11067791,14165,0,1682527028,13066.528570889997,146.27854050000315,53558.83685976 2023-04-26,16:37:10.000,116,11067824,13965,0,1682527029,13066.528570889997,146.20804920000228,53558.920705200006 2023-04-26,16:37:11.000,116,11067875,13965,0,1682527030,13066.481416720002,146.0741157299999,53558.91371808001 2023-04-26,16:37:12.000,116,11067854,13965,0,1682527031,13066.427526239997,145.98247704000096,53558.98358928 2023-04-26,16:37:13.000,116,11067841,14045,0,1682527032,13066.380372070002,145.890838350002,53558.84384688001 2023-04-26,16:37:14.000,116,11067843,13965,0,1682527033,13066.393844689992,145.82034705000115,53558.94166656001 2023-04-26,16:37:15.000,116,11067791,14125,0,1682527034,13066.366899449997,145.763954009999,53558.89275672001 2023-04-26,16:37:16.000,116,11067868,13885,0,1682527035,13066.292800039992,145.63706967000326,53558.85782112 2023-04-26,16:37:17.000,116,11067907,14005,0,1682527036,13066.319745280001,145.53133271999832,53558.91371808001 2023-04-26,16:37:18.000,116,11067897,13885,0,1682527037,13066.286063729996,145.51018533000024,53558.83685976 2023-04-26,16:37:19.000,116,11067798,14005,0,1682527038,13066.272591109991,145.39035012000386,53558.8857696 2023-04-26,16:37:20.000,116,11067829,14045,0,1682527039,13066.245645869996,145.3551044699998,53558.76698856 2023-04-26,16:37:21.000,116,11067769,14125,0,1682527040,13066.232173249991,145.29166229999828,53558.77397568001 2023-04-26,16:37:22.000,116,11067855,14085,0,1682527041,13066.185019079996,145.27756403999956,53558.850834000004 2023-04-26,16:37:23.000,116,11067818,14245,0,1682527042,13066.09071073999,145.2352692600034,53558.8158984 2023-04-26,16:37:24.000,116,11067789,14045,0,1682527043,13065.92903929999,145.25641665000148,53558.76000144 2023-04-26,16:37:25.000,116,11067825,14165,0,1682527044,13065.81452203,145.31280969000363,53558.801924160005 2023-04-26,16:37:26.000,116,11067876,13885,0,1682527045,13065.578751179994,145.319858820003,53558.86480824001 2023-04-26,16:37:27.000,116,11067857,14165,0,1682527046,13065.437288669993,145.3833009900045,53558.78794992 2023-04-26,16:37:28.000,116,11067834,14005,0,1682527047,13065.336244019993,145.39739925000322,53558.753014320006 2023-04-26,16:37:29.000,116,11067804,14005,0,1682527048,13065.329507709997,145.42559577000065,53558.72506584001 2023-04-26,16:37:30.000,116,11067842,14365,0,1682527049,13065.423816050003,145.4326449,53558.78794992 2023-04-26,16:37:31.000,116,11067830,14045,0,1682527050,13065.558542249993,145.50313620000088,53558.732052960004 2023-04-26,16:37:32.000,116,11067869,14365,0,1682527051,13065.659586899994,145.5454309800043,53558.7110916 2023-04-26,16:37:33.000,116,11067835,14165,0,1682527052,13065.700004759994,145.50313620000088,53558.7110916 2023-04-26,16:37:34.000,116,11067895,13965,0,1682527053,13065.780840479994,145.60887314999854,53558.66218176 2023-04-26,16:37:35.000,116,11067901,14245,0,1682527054,13065.88862143999,145.72165923000284,53558.50846512001 2023-04-26,16:37:36.000,116,11067817,14085,0,1682527055,13065.94924822999,145.8132979200018,53558.65519464001 2023-04-26,16:37:37.000,116,11067841,14045,0,1682527056,13065.90883036999,145.9754279100016,53558.67615600001 2023-04-26,16:37:38.000,116,11067883,14045,0,1682527057,13065.881885129995,146.1234596400027,53558.66218176 2023-04-26,16:37:39.000,116,11067850,13965,0,1682527058,13065.881885129995,146.2573931099978,53558.66916888 2023-04-26,16:37:40.000,116,11067862,14045,0,1682527059,13065.87514882,146.36313006000273,53558.704104480006 2023-04-26,16:37:41.000,116,11067822,14005,0,1682527060,13065.89535775,146.47591613999975,53558.69013024 2023-04-26,16:37:42.000,116,11067871,14045,0,1682527061,13065.91556668,146.51821092000318,53558.6412204 2023-04-26,16:37:43.000,116,11067838,13965,0,1682527062,13065.98966608999,146.54640744000062,53558.65519464001 2023-04-26,16:37:44.000,116,11067878,14085,0,1682527063,13066.05029287999,146.6168987400015,53558.5713492 2023-04-26,16:37:45.000,116,11067822,14085,0,1682527064,13066.063765499995,146.54640744000062,53558.69013024 2023-04-26,16:37:46.000,116,11067809,14245,0,1682527065,13066.245645869996,146.49706352999783,53558.76698856 2023-04-26,16:37:47.000,116,11067795,14325,0,1682527066,13066.225436939996,146.49001439999847,53558.69013024 2023-04-26,16:37:48.000,116,11067824,14365,0,1682527067,13066.191755389991,146.44771962000232,53558.67615600001 2023-04-26,16:37:49.000,116,11067876,14125,0,1682527068,13066.11091966999,146.41952310000488,53558.59929768 2023-04-26,16:37:50.000,116,11067855,14325,0,1682527069,13066.05029287999,146.4054248399989,53558.6412204 2023-04-26,16:37:51.000,116,11067892,14005,0,1682527070,13066.03008394999,146.39132658000017,53558.66218176 2023-04-26,16:37:52.000,116,11067760,14005,0,1682527071,13066.003138709995,146.35608093000337,53558.55737496001 2023-04-26,16:37:53.000,116,11067792,14285,0,1682527072,13066.00987501999,146.37722832000145,53558.62025904 2023-04-26,16:37:54.000,116,11067816,14165,0,1682527073,13066.131128599991,146.29263876000186,53558.59231056 2023-04-26,16:37:55.000,116,11067858,14205,0,1682527074,13066.03008394999,146.22919659000036,53558.7110916 2023-04-26,16:37:56.000,116,11067804,14085,0,1682527075,13066.083974429996,146.14460703000077,53558.62724616001 2023-04-26,16:37:57.000,116,11067831,14205,0,1682527076,13066.083974429996,146.06706660000054,53558.6412204 2023-04-26,16:37:58.000,116,11067795,14125,0,1682527077,13066.07050180999,146.13050877000205,53558.501478 2023-04-26,16:37:59.000,116,11067827,14125,0,1682527078,13066.023347639995,146.10936138000397,53558.52243936 2023-04-26,16:38:00.000,116,11067797,14365,0,1682527079,13065.97619347,146.08821398999862,53558.564362080004 2023-04-26,16:38:01.000,116,11067776,14205,0,1682527080,13065.922302989995,146.17985268000484,53558.52942648001 2023-04-26,16:38:02.000,116,11067849,14085,0,1682527081,13065.841467269995,146.1587052899995,53558.54340072 2023-04-26,16:38:03.000,116,11067862,14045,0,1682527082,13065.861676199995,146.14460703000077,53558.57833632001 2023-04-26,16:38:04.000,116,11067826,14165,0,1682527083,13065.89535775,146.21509833000164,53558.48051664 2023-04-26,16:38:05.000,116,11067831,14005,0,1682527084,13065.982929779995,146.1587052899995,53558.501478 2023-04-26,16:38:06.000,116,11067874,14245,0,1682527085,13066.07723812,146.22919659000036,53558.48051664 2023-04-26,16:38:07.000,116,11067833,14205,0,1682527086,13066.299536350001,146.16575441999885,53558.52942648001 2023-04-26,16:38:08.000,116,11067839,14285,0,1682527087,13066.467944099997,146.24329484999907,53558.52942648001 2023-04-26,16:38:09.000,116,11067815,14005,0,1682527088,13066.636351849993,146.26444224000443,53558.45256816 2023-04-26,16:38:10.000,116,11067817,14125,0,1682527089,13066.90580424999,146.24329484999907,53558.515452240004 2023-04-26,16:38:11.000,116,11067819,14245,0,1682527090,13067.03379414,146.2714913700038,53558.585323440006 2023-04-26,16:38:12.000,116,11067858,14285,0,1682527091,13067.08768461999,146.25034397999843,53558.65519464001 2023-04-26,16:38:13.000,116,11067869,14325,0,1682527092,13067.040530449995,146.30673702000058,53558.62724616001 2023-04-26,16:38:14.000,116,11067885,14045,0,1682527093,13067.11462986,146.3842774500008,53558.55038784 2023-04-26,16:38:15.000,116,11067825,13965,0,1682527094,13067.15504772,146.33493353999802,53558.69013024 2023-04-26,16:38:16.000,116,11067794,14045,0,1682527095,13067.23588344,146.349031800004,53558.732052960004 2023-04-26,16:38:17.000,116,11067862,14325,0,1682527096,13067.2763013,146.33493353999802,53558.74602720001 2023-04-26,16:38:18.000,116,11067850,14405,0,1682527097,13067.384082259996,146.20100007000292,53558.73904008 2023-04-26,16:38:19.000,116,11067664,14205,0,1682527098,13067.512072149992,146.222147460001,53558.753014320006 2023-04-26,16:38:20.000,116,11067826,14285,0,1682527099,13067.491863219992,146.1587052899995,53558.71807872 2023-04-26,16:38:21.000,116,11067779,14365,0,1682527100,13067.613116799992,146.1869018100042,53558.76000144 2023-04-26,16:38:22.000,116,11067762,14205,0,1682527101,13067.559226320001,146.17985268000484,53558.78794992 2023-04-26,16:38:23.000,116,11067850,14205,0,1682527102,13067.539017390001,146.10231225000462,53558.90673096 2023-04-26,16:38:24.000,116,11067855,14165,0,1682527103,13067.525544769996,146.1587052899995,53558.89275672001 2023-04-26,16:38:25.000,116,11067735,14245,0,1682527104,13067.39755488,146.25034397999843,53558.899743840004 2023-04-26,16:38:26.000,116,11067899,14085,0,1682527105,13067.37734595,146.29263876000186,53558.79493704001 2023-04-26,16:38:27.000,116,11067914,14285,0,1682527106,13067.343664399996,146.30673702000058,53558.91371808001 2023-04-26,16:38:28.000,116,11067906,14205,0,1682527107,13067.2763013,146.31378614999994,53558.871795360006 2023-04-26,16:38:29.000,116,11067959,14125,0,1682527108,13067.303246539996,146.3208352799993,53558.94865368 2023-04-26,16:38:30.000,116,11067855,14165,0,1682527109,13067.33019177999,146.34198267000465,53558.7809628 2023-04-26,16:38:31.000,116,11068032,14165,0,1682527110,13067.458181670001,146.222147460001,53558.969615040005 2023-04-26,16:38:32.000,116,11067649,14405,0,1682527111,13067.424500119996,146.0388700800031,53558.94865368 2023-04-26,16:38:33.000,116,11067820,14565,0,1682527112,13067.350400709991,146.05296834000183,53558.85782112 2023-04-26,16:38:34.000,116,11067809,14165,0,1682527113,13067.485126909996,145.95428052000352,53559.039486240006 2023-04-26,16:38:35.000,116,11067887,14245,0,1682527114,13067.350400709991,146.00362442999904,53558.99756352 2023-04-26,16:38:36.000,116,11067874,14645,0,1682527115,13067.14831140999,146.13050877000205,53559.025512 2023-04-26,16:38:37.000,116,11067902,14245,0,1682527116,13067.06747568999,146.1587052899995,53558.99057640001 2023-04-26,16:38:38.000,116,11067874,14165,0,1682527117,13066.97316735,146.32788440999866,53559.03249912001 2023-04-26,16:38:39.000,116,11067846,14565,0,1682527118,13066.899067939994,146.31378614999994,53558.84384688001 2023-04-26,16:38:40.000,116,11067788,14125,0,1682527119,13066.831704839999,146.41247396999825,53558.86480824001 2023-04-26,16:38:41.000,116,11067720,14045,0,1682527120,13066.90580424999,146.44067049000296,53558.99057640001 2023-04-26,16:38:42.000,116,11067757,14365,0,1682527121,13067.02705782999,146.5323091800019,53558.99756352 2023-04-26,16:38:43.000,116,11067765,14365,0,1682527122,13067.08768461999,146.4336213600036,53558.99057640001 2023-04-26,16:38:44.000,116,11067710,14485,0,1682527123,13067.22914712999,146.3842774500008,53558.99057640001 2023-04-26,16:38:45.000,116,11067758,14285,0,1682527124,13067.437972740001,146.30673702000058,53558.96262792001 2023-04-26,16:38:46.000,116,11067762,14325,0,1682527125,13067.586171559997,146.21509833000164,53558.97660216 2023-04-26,16:38:47.000,116,11067955,14245,0,1682527126,13067.788260859998,146.14460703000077,53558.98358928 2023-04-26,16:38:48.000,116,11067730,14325,0,1682527127,13067.808469789998,146.05296834000183,53558.8857696 2023-04-26,16:38:49.000,116,11067818,14445,0,1682527128,13068.017295399994,145.89788748000137,53558.93467944 2023-04-26,16:38:50.000,116,11067796,14445,0,1682527129,13068.030768019999,145.82034705000115,53559.04647336 2023-04-26,16:38:51.000,116,11067845,14285,0,1682527130,13068.057713259994,145.65116793000198,53559.05346048 2023-04-26,16:38:52.000,116,11067834,14365,0,1682527131,13068.044240639989,145.49608707000152,53559.0953832 2023-04-26,16:38:53.000,116,11067812,14525,0,1682527132,13067.963404919989,145.47493968000344,53559.10237032 2023-04-26,16:38:54.000,116,11067805,14485,0,1682527133,13067.970141229998,145.3551044699998,53559.01153776001 2023-04-26,16:38:55.000,116,11067759,14605,0,1682527134,13068.017295399994,145.39739925000322,53559.067434720004 2023-04-26,16:38:56.000,116,11067807,14445,0,1682527135,13068.098131119994,145.27756403999956,53559.05346048 2023-04-26,16:38:57.000,116,11067816,14325,0,1682527136,13068.152021599999,145.2705149100002,53559.07442184 2023-04-26,16:38:58.000,116,11067862,14365,0,1682527137,13068.21264839,145.22822013000405,53559.0953832 2023-04-26,16:38:59.000,116,11067784,14605,0,1682527138,13068.28674779999,145.25641665000148,53559.11634456 2023-04-26,16:39:00.000,116,11067826,14485,0,1682527139,13068.40800137999,145.24936752000212,53559.21416424 2023-04-26,16:39:01.000,116,11067778,14445,0,1682527140,13068.401265069995,145.24936752000212,53559.20019000001 2023-04-26,16:39:02.000,116,11067858,14445,0,1682527141,13068.44841923999,145.26346578000084,53559.207177120006 2023-04-26,16:39:03.000,116,11067807,14405,0,1682527142,13068.43494662,145.31280969000363,53559.22813848001 2023-04-26,16:39:04.000,116,11067814,14365,0,1682527143,13068.360847209995,145.34100621000107,53559.235125600004 2023-04-26,16:39:05.000,116,11067809,14485,0,1682527144,13068.34737458999,145.39035012000386,53559.22813848001 2023-04-26,16:39:06.000,116,11067865,14285,0,1682527145,13068.320429349995,145.43969402999937,53559.27704832001 2023-04-26,16:39:07.000,116,11067896,14485,0,1682527146,13068.37431983,145.44674315999873,53559.28403544 2023-04-26,16:39:08.000,116,11067823,14405,0,1682527147,13068.43494662,145.48903794000216,53559.28403544 2023-04-26,16:39:09.000,116,11067918,14485,0,1682527148,13068.50904602999,145.49608707000152,53559.28403544 2023-04-26,16:39:10.000,116,11067933,14405,0,1682527149,13068.670717469991,145.5665783700024,53559.29102256 2023-04-26,16:39:11.000,116,11067910,14325,0,1682527150,13068.765025809997,145.5665783700024,53559.27704832001 2023-04-26,16:39:12.000,116,11067893,14525,0,1682527151,13068.906488319997,145.59477488999983,53559.353906640004 2023-04-26,16:39:13.000,116,11067816,14565,0,1682527152,13069.021005590002,145.59477488999983,53559.33294528 2023-04-26,16:39:14.000,116,11067781,14365,0,1682527153,13069.122050239988,145.59477488999983,53559.374868000006 2023-04-26,16:39:15.000,116,11067854,14565,0,1682527154,13069.290457989999,145.4819888100028,53559.48666192 2023-04-26,16:39:16.000,116,11067780,14125,0,1682527155,13069.290457989999,145.3551044699998,53559.423777840006 2023-04-26,16:39:17.000,116,11067886,14445,0,1682527156,13069.357821089994,145.22822013000405,53559.45871344 2023-04-26,16:39:18.000,116,11067708,14525,0,1682527157,13069.297194299994,145.0872375300023,53559.49364904001 2023-04-26,16:39:19.000,116,11067705,14365,0,1682527158,13069.283721679989,144.93215667000186,53559.51461040001 2023-04-26,16:39:20.000,116,11067746,14645,0,1682527159,13069.202885959989,144.8123214599982,53559.48666192 2023-04-26,16:39:21.000,116,11067736,14525,0,1682527160,13069.007532969998,144.80527232999884,53559.61243008001 2023-04-26,16:39:22.000,116,11067686,14565,0,1682527161,13068.987324039997,144.5797001700048,53559.6543528 2023-04-26,16:39:23.000,116,11067795,14525,0,1682527162,13068.866070459997,144.48101234999922,53559.57749448 2023-04-26,16:39:24.000,116,11067950,14525,0,1682527163,13068.825652599997,144.4175701799977,53559.542558880006 2023-04-26,16:39:25.000,116,11067877,14525,0,1682527164,13068.738080570001,144.4316684400037,53559.55653312 2023-04-26,16:39:26.000,116,11067902,14285,0,1682527165,13068.623563299996,144.24839105999854,53559.57749448 2023-04-26,16:39:27.000,116,11067818,14405,0,1682527166,13068.785234739997,144.17789975999767,53559.52858464 2023-04-26,16:39:28.000,116,11067717,14525,0,1682527167,13068.987324039997,144.0369171600032,53559.549546 2023-04-26,16:39:29.000,116,11067886,14565,0,1682527168,13069.182677029989,144.01576976999786,53559.43775208 2023-04-26,16:39:30.000,116,11067809,14565,0,1682527169,13069.256776439994,143.83249238999997,53559.51461040001 2023-04-26,16:39:31.000,116,11067753,14485,0,1682527170,13069.47233836,143.613969359998,53559.49364904001 2023-04-26,16:39:32.000,116,11067835,14565,0,1682527171,13069.62727348999,143.3672498099986,53559.57749448 2023-04-26,16:39:33.000,116,11067814,14645,0,1682527172,13069.66769134999,143.22626721000415,53559.50063616 2023-04-26,16:39:34.000,116,11067867,14565,0,1682527173,13069.77547231,143.05003895999835,53559.48666192 2023-04-26,16:39:35.000,116,11067703,14565,0,1682527174,13069.863044339996,142.7751228900015,53559.56352024001 2023-04-26,16:39:36.000,116,11067816,14565,0,1682527175,13069.883253269996,142.4297155200038,53559.549546 2023-04-26,16:39:37.000,116,11067895,14405,0,1682527176,13069.75526338,142.52135421000276,53559.66832704 2023-04-26,16:39:38.000,116,11067843,14605,0,1682527177,13069.802417549996,142.2393890099993,53559.71723688 2023-04-26,16:39:39.000,116,11068006,14765,0,1682527178,13069.822626479996,142.267585530004,53559.53557176001 2023-04-26,16:39:40.000,116,11068021,14565,0,1682527179,13069.76873599999,141.91512902999966,53559.738198240004 2023-04-26,16:39:41.000,116,11068039,14485,0,1682527180,13069.6340098,141.96447294000245,53559.6194172 2023-04-26,16:39:42.000,116,11067763,14445,0,1682527181,13069.519492529995,141.87988338000287,53559.76614672 2023-04-26,16:39:43.000,116,11067778,14685,0,1682527182,13069.398238949994,141.96447294000245,53559.78710808 2023-04-26,16:39:44.000,116,11067972,14725,0,1682527183,13069.49254729,142.06316076000076,53559.73121112001 2023-04-26,16:39:45.000,116,11067772,14725,0,1682527184,13069.330875849999,142.1054555400042,53559.6543528 2023-04-26,16:39:46.000,116,11067689,14365,0,1682527185,13069.229831199998,142.24643813999865,53559.738198240004 2023-04-26,16:39:47.000,116,11067741,14525,0,1682527186,13069.303930609989,142.14070119000098,53559.71723688 2023-04-26,16:39:48.000,116,11067721,14445,0,1682527187,13069.36455739999,142.14070119000098,53559.84999216001 2023-04-26,16:39:49.000,116,11067916,14645,0,1682527188,13069.229831199998,142.4297155200038,53559.66133992001 2023-04-26,16:39:50.000,116,11067982,14605,0,1682527189,13069.317403229994,142.50020682000468,53559.78012096001 2023-04-26,16:39:51.000,116,11067917,14605,0,1682527190,13069.32413953999,142.64118941999914,53559.66133992001 2023-04-26,16:39:52.000,116,11067941,14445,0,1682527191,13069.4319205,142.69053333000193,53559.724224 2023-04-26,16:39:53.000,116,11067823,14445,0,1682527192,13069.351084779999,142.81741766999767,53559.66832704 2023-04-26,16:39:54.000,116,11067694,14765,0,1682527193,13069.357821089994,142.87381070999982,53559.710249760006 2023-04-26,16:39:55.000,116,11067881,14645,0,1682527194,13069.42518418999,142.8949580999979,53559.75217248001 2023-04-26,16:39:56.000,116,11067820,14565,0,1682527195,13069.357821089994,142.97249852999812,53559.67531416 2023-04-26,16:39:57.000,116,11067730,14445,0,1682527196,13069.32413953999,142.96544939999876,53559.69627552 2023-04-26,16:39:58.000,116,11067824,14525,0,1682527197,13069.290457989999,142.94430201000068,53559.64736568 2023-04-26,16:39:59.000,116,11067925,14765,0,1682527198,13069.290457989999,142.97249852999812,53559.542558880006 2023-04-26,16:40:00.000,116,11067904,14485,0,1682527199,13069.202885959989,142.75397550000343,53559.62640432 2023-04-26,16:40:01.000,116,11067853,14605,0,1682527200,13069.283721679989,142.58479638000426,53559.59845584 2023-04-26,16:40:02.000,116,11067910,14445,0,1682527201,13069.216358579994,142.5143050800034,53559.70326264001 2023-04-26,16:40:03.000,116,11067844,14485,0,1682527202,13068.940169870002,142.4015189999991,53559.67531416 2023-04-26,16:40:04.000,116,11067784,14565,0,1682527203,13069.027741899998,142.12660293000226,53559.68230128001 2023-04-26,16:40:05.000,116,11067850,14685,0,1682527204,13068.738080570001,142.04906250000204,53559.570507360004 2023-04-26,16:40:06.000,116,11067852,14565,0,1682527205,13068.663981159996,141.78119556000456,53559.640378560005 2023-04-26,16:40:07.000,116,11067969,14765,0,1682527206,13068.610090679991,141.70365513000434,53559.521597520004 2023-04-26,16:40:08.000,116,11067848,14445,0,1682527207,13068.52925495999,141.50627949000045,53559.46570056001 2023-04-26,16:40:09.000,116,11067935,14765,0,1682527208,13068.589881749991,141.43578818999958,53559.64736568 2023-04-26,16:40:10.000,116,11067831,14685,0,1682527209,13068.623563299996,141.2172651600049,53559.59845584 2023-04-26,16:40:11.000,116,11067787,14685,0,1682527210,13068.663981159996,140.9564473499995,53559.640378560005 2023-04-26,16:40:12.000,116,11067632,14365,0,1682527211,13068.805443669997,140.73792432000482,53559.50762328 2023-04-26,16:40:13.000,116,11067683,14725,0,1682527212,13068.791971049992,140.61808911000116,53559.67531416 2023-04-26,16:40:14.000,116,11067727,14685,0,1682527213,13068.859334150002,140.45595912000135,53559.52858464 2023-04-26,16:40:15.000,116,11067936,14525,0,1682527214,13068.798707360002,140.38546782000049,53559.43076496 2023-04-26,16:40:16.000,116,11067768,14765,0,1682527215,13068.967115109997,140.1528465299998,53559.6194172 2023-04-26,16:40:17.000,116,11067746,14525,0,1682527216,13069.000796660002,140.24448521999875,53559.570507360004 2023-04-26,16:40:18.000,116,11068022,14325,0,1682527217,13069.047950829998,140.19514131000324,53559.48666192 2023-04-26,16:40:19.000,116,11067934,14805,0,1682527218,13069.027741899998,140.14579740000045,53559.640378560005 2023-04-26,16:40:20.000,116,11067801,14565,0,1682527219,13068.973851419993,140.06120784000086,53559.60544296 2023-04-26,16:40:21.000,116,11067752,14365,0,1682527220,13068.805443669997,140.04006045000278,53559.41679072001 2023-04-26,16:40:22.000,116,11067825,14525,0,1682527221,13068.852597839992,140.1528465299998,53559.44473920001 2023-04-26,16:40:23.000,116,11067783,14365,0,1682527222,13068.785234739997,140.15989565999917,53559.39582936001 2023-04-26,16:40:24.000,116,11067816,14805,0,1682527223,13068.697662710001,140.1387482700011,53559.38884224 2023-04-26,16:40:25.000,116,11067791,14405,0,1682527224,13068.684190089996,140.2374360899994,53559.402816480004 2023-04-26,16:40:26.000,116,11068030,14365,0,1682527225,13068.751553189992,140.22333783000067,53559.58448160001 2023-04-26,16:40:27.000,116,11067694,14685,0,1682527226,13068.825652599997,140.22333783000067,53559.59845584 2023-04-26,16:40:28.000,116,11068045,14485,0,1682527227,13068.859334150002,140.35727130000305,53559.64736568 2023-04-26,16:40:29.000,116,11068061,14645,0,1682527228,13068.933433559992,140.4630082500007,53559.45172632 2023-04-26,16:40:30.000,116,11067975,14445,0,1682527229,13068.839125220002,140.4841556399988,53559.43076496 2023-04-26,16:40:31.000,116,11067778,14605,0,1682527230,13068.852597839992,140.49825390000478,53559.402816480004 2023-04-26,16:40:32.000,116,11067746,14565,0,1682527231,13068.731344259992,140.6462856299986,53559.53557176001 2023-04-26,16:40:33.000,116,11067869,14445,0,1682527232,13068.52925495999,140.61808911000116,53559.50762328 2023-04-26,16:40:34.000,116,11067739,14365,0,1682527233,13068.461891859995,140.73792432000482,53559.38185512 2023-04-26,16:40:35.000,116,11067858,14685,0,1682527234,13068.45515555,140.77316997000162,53559.423777840006 2023-04-26,16:40:36.000,116,11067878,14485,0,1682527235,13068.401265069995,140.6603838900046,53559.49364904001 2023-04-26,16:40:37.000,116,11067791,14565,0,1682527236,13068.37431983,140.71677692999947,53559.374868000006 2023-04-26,16:40:38.000,116,11067866,14365,0,1682527237,13068.21264839,140.71677692999947,53559.353906640004 2023-04-26,16:40:39.000,116,11067932,14485,0,1682527238,13068.27327518,140.4630082500007,53559.4098036 2023-04-26,16:40:40.000,116,11067764,14605,0,1682527239,13068.280011489995,140.42071347000456,53559.4098036 2023-04-26,16:40:41.000,116,11067820,14525,0,1682527240,13068.34737458999,140.23038696000003,53559.4098036 2023-04-26,16:40:42.000,116,11067742,14885,0,1682527241,13068.44841923999,140.09645348999766,53559.33294528 2023-04-26,16:40:43.000,116,11067733,14285,0,1682527242,13068.37431983,139.83563567999954,53559.29102256 2023-04-26,16:40:44.000,116,11067775,14725,0,1682527243,13068.280011489995,139.65235830000165,53559.27704832001 2023-04-26,16:40:45.000,116,11067824,14605,0,1682527244,13068.320429349995,139.38449136000418,53559.374868000006 2023-04-26,16:40:46.000,116,11067711,14565,0,1682527245,13068.14528528999,139.17301746000157,53559.256086960006 2023-04-26,16:40:47.000,116,11067878,14565,0,1682527246,13068.057713259994,139.15891920000286,53559.256086960006 2023-04-26,16:40:48.000,116,11067831,14645,0,1682527247,13067.929723369998,138.77121705000172,53559.20019000001 2023-04-26,16:40:49.000,116,11067960,14725,0,1682527248,13067.761315620002,138.80646269999852,53559.26307408 2023-04-26,16:40:50.000,116,11067833,14445,0,1682527249,13067.734370379992,138.71482400999957,53559.353906640004 2023-04-26,16:40:51.000,116,11067731,14525,0,1682527250,13067.505335839996,138.72187313999893,53559.22813848001 2023-04-26,16:40:52.000,116,11067960,14525,0,1682527251,13067.572698939992,138.70072575000086,53559.304996800005 2023-04-26,16:40:53.000,116,11067835,14485,0,1682527252,13067.485126909996,138.73597139999765,53559.17224152 2023-04-26,16:40:54.000,116,11067712,14485,0,1682527253,13067.39755488,138.77121705000172,53559.15826728001 2023-04-26,16:40:55.000,116,11067797,14485,0,1682527254,13067.491863219992,138.7289222699983,53559.01153776001 2023-04-26,16:40:56.000,116,11067921,14525,0,1682527255,13067.545753699997,138.7289222699983,53559.00455064 2023-04-26,16:40:57.000,116,11067653,14525,0,1682527256,13067.512072149992,138.6584309700047,53559.04647336 2023-04-26,16:40:58.000,116,11067816,14525,0,1682527257,13067.565962629997,138.76416792000236,53558.97660216 2023-04-26,16:40:59.000,116,11067856,14725,0,1682527258,13067.565962629997,138.76416792000236,53559.04647336 2023-04-26,16:41:00.000,116,11067840,14365,0,1682527259,13067.754579309993,138.79941356999916,53558.98358928 2023-04-26,16:41:01.000,116,11067925,14565,0,1682527260,13067.896041819993,138.71482400999957,53559.06044760001 2023-04-26,16:41:02.000,116,11067912,14405,0,1682527261,13067.949932299998,138.7430205300043,53558.9556408 2023-04-26,16:41:03.000,116,11067739,14525,0,1682527262,13068.030768019999,138.72187313999893,53558.97660216 2023-04-26,16:41:04.000,116,11067659,14405,0,1682527263,13068.050976949999,138.76416792000236,53558.97660216 2023-04-26,16:41:05.000,116,11067709,14525,0,1682527264,13068.25306625,138.9051505200041,53559.018524880004 2023-04-26,16:41:06.000,116,11067848,14605,0,1682527265,13068.401265069995,138.94744530000025,53559.067434720004 2023-04-26,16:41:07.000,116,11067801,14525,0,1682527266,13068.38779244999,139.088427900002,53559.10935744001 2023-04-26,16:41:08.000,116,11067806,14205,0,1682527267,13068.52925495999,139.1025261600007,53558.94166656001 2023-04-26,16:41:09.000,116,11067906,14525,0,1682527268,13068.49557341,139.08137877000263,53558.97660216 2023-04-26,16:41:10.000,116,11067905,14605,0,1682527269,13068.569672819991,139.15891920000286,53558.89275672001 2023-04-26,16:41:11.000,116,11067857,14565,0,1682527270,13068.569672819991,139.11662441999943,53558.9556408 2023-04-26,16:41:12.000,116,11067823,14645,0,1682527271,13068.59661806,139.15891920000286,53559.01153776001 2023-04-26,16:41:13.000,116,11067796,14565,0,1682527272,13068.47536448,139.201213979999,53559.039486240006 2023-04-26,16:41:14.000,116,11067854,14565,0,1682527273,13068.522518649996,139.27170527999988,53559.10935744001 2023-04-26,16:41:15.000,116,11067811,14365,0,1682527274,13068.49557341,139.4126878800016,53559.10935744001 2023-04-26,16:41:16.000,116,11067680,14565,0,1682527275,13068.421473999995,139.36334396999882,53559.19320288 2023-04-26,16:41:17.000,116,11067841,14805,0,1682527276,13068.22612100999,139.3985896200029,53559.17922864001 2023-04-26,16:41:18.000,116,11067872,14365,0,1682527277,13068.19243946,139.51137569999992,53558.99756352 2023-04-26,16:41:19.000,116,11067838,14565,0,1682527278,13068.158757909994,139.532523089998,53559.01153776001 2023-04-26,16:41:20.000,116,11067747,14645,0,1682527279,13068.071185879999,139.58186700000078,53559.01153776001 2023-04-26,16:41:21.000,116,11067792,14525,0,1682527280,13067.976877539993,139.62416178000421,53559.03249912001 2023-04-26,16:41:22.000,116,11067795,14445,0,1682527281,13067.943195989988,139.62416178000421,53559.039486240006 2023-04-26,16:41:23.000,116,11067956,14525,0,1682527282,13067.835415029993,139.63826004000293,53559.07442184 2023-04-26,16:41:24.000,116,11067712,14685,0,1682527283,13067.747842999997,139.62416178000421,53559.025512 2023-04-26,16:41:25.000,116,11067814,14405,0,1682527284,13067.599644180002,139.5959652599995,53559.04647336 2023-04-26,16:41:26.000,116,11067748,14525,0,1682527285,13067.707425139997,139.61006351999822,53558.94166656001 2023-04-26,16:41:27.000,116,11067872,14365,0,1682527286,13067.592907869992,139.5607196100027,53558.94865368 2023-04-26,16:41:28.000,116,11067703,14525,0,1682527287,13067.471654289991,139.61006351999822,53558.8857696 2023-04-26,16:41:29.000,116,11067836,14565,0,1682527288,13067.411027499991,139.4479335299984,53558.86480824001 2023-04-26,16:41:30.000,116,11067615,14525,0,1682527289,13067.411027499991,139.4338352699997,53558.89275672001 2023-04-26,16:41:31.000,116,11067923,14325,0,1682527290,13067.24935605999,139.41973701000097,53558.920705200006 2023-04-26,16:41:32.000,116,11067865,14325,0,1682527291,13067.22914712999,139.49022831000184,53558.7809628 2023-04-26,16:41:33.000,116,11067794,14445,0,1682527292,13067.074212,139.4479335299984,53558.899743840004 2023-04-26,16:41:34.000,116,11067754,14525,0,1682527293,13066.899067939994,139.53957222000463,53558.80891128 2023-04-26,16:41:35.000,116,11067790,14445,0,1682527294,13066.824968529989,139.34219658000075,53558.84384688001 2023-04-26,16:41:36.000,116,11067816,14205,0,1682527295,13066.824968529989,139.4620317900044,53558.76698856 2023-04-26,16:41:37.000,116,11067784,14525,0,1682527296,13066.838441149994,139.35629483999946,53558.753014320006 2023-04-26,16:41:38.000,116,11067871,14365,0,1682527297,13066.710451259998,139.3985896200029,53558.66916888 2023-04-26,16:41:39.000,116,11067779,14445,0,1682527298,13066.710451259998,139.34219658000075,53558.78794992 2023-04-26,16:41:40.000,116,11067903,14445,0,1682527299,13066.696978639993,139.41973701000097,53558.753014320006 2023-04-26,16:41:41.000,116,11067875,14325,0,1682527300,13066.602670300003,139.32104919000267,53558.77397568001 2023-04-26,16:41:42.000,116,11067800,14445,0,1682527301,13066.582461370002,139.36334396999882,53558.55737496001 2023-04-26,16:41:43.000,116,11067751,14525,0,1682527302,13066.535307199993,139.38449136000418,53558.61327192 2023-04-26,16:41:44.000,116,11067885,14845,0,1682527303,13066.407317309997,139.40563875000225,53558.536413600006 2023-04-26,16:41:45.000,116,11067949,14445,0,1682527304,13066.420789930002,139.2999018000046,53558.536413600006 2023-04-26,16:41:46.000,116,11067809,14845,0,1682527305,13066.467944099997,139.34219658000075,53558.60628480001 2023-04-26,16:41:47.000,116,11067679,14525,0,1682527306,13066.501625650002,139.40563875000225,53558.52942648001 2023-04-26,16:41:48.000,116,11067731,14405,0,1682527307,13066.542043510002,139.42678614000033,53558.64820752 2023-04-26,16:41:49.000,116,11067816,14525,0,1682527308,13066.447735169997,139.2858035399986,53558.44558104 2023-04-26,16:41:50.000,116,11067836,14525,0,1682527309,13066.488153029997,139.26465615000052,53558.44558104 2023-04-26,16:41:51.000,116,11067780,14485,0,1682527310,13066.440998860002,139.24350876000244,53558.38269696 2023-04-26,16:41:52.000,116,11067733,14525,0,1682527311,13066.440998860002,139.22236137000436,53558.40365832 2023-04-26,16:41:53.000,116,11067699,14565,0,1682527312,13066.366899449997,139.1871157200003,53558.27789016 2023-04-26,16:41:54.000,116,11067981,14685,0,1682527313,13066.346690519997,139.15891920000286,53558.21500608 2023-04-26,16:41:55.000,116,11067835,14565,0,1682527314,13066.259118490001,138.99678921000304,53558.38968408001 2023-04-26,16:41:56.000,116,11067672,14685,0,1682527315,13066.265854799996,139.14482094000414,53558.298851520005 2023-04-26,16:41:57.000,116,11067943,14685,0,1682527316,13066.151337529991,138.98974008000368,53558.466542400005 2023-04-26,16:41:58.000,116,11067851,14525,0,1682527317,13066.131128599991,138.94744530000025,53558.1870576 2023-04-26,16:41:59.000,116,11067828,14445,0,1682527318,13066.03008394999,138.88400312999875,53558.14513488 2023-04-26,16:42:00.000,116,11067860,14525,0,1682527319,13065.95598454,139.0038383400024,53558.22199320001 2023-04-26,16:42:01.000,116,11067734,14725,0,1682527320,13065.93577561,138.94744530000025,53558.201031840006 2023-04-26,16:42:02.000,116,11067853,14605,0,1682527321,13065.9964024,138.79941356999916,53558.10321216001 2023-04-26,16:42:03.000,116,11067763,14765,0,1682527322,13065.93577561,138.8769539999994,53558.08923792 2023-04-26,16:42:04.000,116,11067836,14605,0,1682527323,13065.96945715999,138.8769539999994,53558.1171864 2023-04-26,16:42:05.000,116,11067816,14205,0,1682527324,13066.03682026,138.88400312999875,53558.01936672 2023-04-26,16:42:06.000,116,11067977,14605,0,1682527325,13066.03008394999,138.98974008000368,53557.95648264001 2023-04-26,16:42:07.000,116,11068014,14845,0,1682527326,13066.131128599991,138.99678921000304,53558.012379600004 2023-04-26,16:42:08.000,116,11067917,14565,0,1682527327,13066.15807384,139.02498573000048,53557.99141824 2023-04-26,16:42:09.000,116,11067872,14565,0,1682527328,13066.259118490001,139.16596833000222,53557.963469760005 2023-04-26,16:42:10.000,116,11067775,14325,0,1682527329,13066.185019079996,139.23645963000308,53557.92853416 2023-04-26,16:42:11.000,116,11067768,14445,0,1682527330,13066.15807384,139.19416484999965,53557.93552128001 2023-04-26,16:42:12.000,116,11067991,14525,0,1682527331,13066.279327420001,139.32809832000203,53557.9425084 2023-04-26,16:42:13.000,116,11067888,14405,0,1682527332,13066.393844689992,139.49022831000184,53558.00539248001 2023-04-26,16:42:14.000,116,11067892,14525,0,1682527333,13066.333217899992,139.52547395999864,53557.85167584 2023-04-26,16:42:15.000,116,11067838,14485,0,1682527334,13066.414053619992,139.61711265000486,53557.90058568 2023-04-26,16:42:16.000,116,11067751,14445,0,1682527335,13066.393844689992,139.52547395999864,53557.90757280001 2023-04-26,16:42:17.000,116,11067867,14605,0,1682527336,13066.393844689992,139.659407430001,53557.88661144001 2023-04-26,16:42:18.000,116,11067709,14525,0,1682527337,13066.501625650002,139.72989873000188,53557.85866296001 2023-04-26,16:42:19.000,116,11067974,14325,0,1682527338,13066.461207790002,139.659407430001,53557.914559920006 2023-04-26,16:42:20.000,116,11067788,14685,0,1682527339,13066.575725059993,139.67350568999973,53557.865650080006 2023-04-26,16:42:21.000,116,11067867,14405,0,1682527340,13066.649824469998,139.68760394999845,53557.893598560004 2023-04-26,16:42:22.000,116,11067796,14565,0,1682527341,13066.663297089988,139.7439969900006,53557.98443112001 2023-04-26,16:42:23.000,116,11067781,14565,0,1682527342,13066.750869119998,139.70170221000444,53557.92853416 2023-04-26,16:42:24.000,116,11067763,14565,0,1682527343,13066.824968529989,139.67350568999973,53557.844688720004 2023-04-26,16:42:25.000,116,11067709,14685,0,1682527344,13066.858650079994,139.81448829000146,53557.802766 2023-04-26,16:42:26.000,116,11067796,14725,0,1682527345,13067.040530449995,139.7439969900006,53557.795778880005 2023-04-26,16:42:27.000,116,11067845,14645,0,1682527346,13067.121366169995,139.72284960000252,53557.914559920006 2023-04-26,16:42:28.000,116,11067902,14485,0,1682527347,13067.13483879,139.63826004000293,53557.893598560004 2023-04-26,16:42:29.000,116,11067955,14645,0,1682527348,13067.08768461999,139.68760394999845,53557.81674024001 2023-04-26,16:42:30.000,116,11067865,14485,0,1682527349,13067.20893819999,139.61711265000486,53557.83770160001 2023-04-26,16:42:31.000,116,11067804,14725,0,1682527350,13067.24935605999,139.60301438999886,53557.88661144001 2023-04-26,16:42:32.000,116,11067635,14205,0,1682527351,13067.141575099995,139.6453091700023,53557.93552128001 2023-04-26,16:42:33.000,116,11067806,14485,0,1682527352,13067.16852033999,139.71580047000316,53557.82372736 2023-04-26,16:42:34.000,116,11067665,14485,0,1682527353,13067.202201889995,139.70170221000444,53557.977444 2023-04-26,16:42:35.000,116,11067836,14365,0,1682527354,13067.17525665,139.78629177000403,53557.88661144001 2023-04-26,16:42:36.000,116,11067904,14445,0,1682527355,13067.13483879,139.7933409000034,53557.893598560004 2023-04-26,16:42:37.000,116,11067905,14245,0,1682527356,13067.074212,139.92727436999849,53557.97045688 2023-04-26,16:42:38.000,116,11067833,14325,0,1682527357,13067.060739379995,139.89907785000105,53557.99141824 2023-04-26,16:42:39.000,116,11067804,14645,0,1682527358,13066.979903659994,140.117600880003,53557.865650080006 2023-04-26,16:42:40.000,116,11067772,14365,0,1682527359,13067.03379414,140.06825697000022,53557.83770160001 2023-04-26,16:42:41.000,116,11067906,14605,0,1682527360,13067.060739379995,140.15989565999917,53557.9425084 2023-04-26,16:42:42.000,116,11067927,14645,0,1682527361,13067.05400307,140.1035026200043,53557.844688720004 2023-04-26,16:42:43.000,116,11067874,14325,0,1682527362,13067.13483879,140.06120784000086,53558.01936672 2023-04-26,16:42:44.000,116,11067795,14445,0,1682527363,13067.13483879,140.06825697000022,53557.914559920006 2023-04-26,16:42:45.000,116,11067912,14525,0,1682527364,13067.18872926999,140.03301132000342,53558.012379600004 2023-04-26,16:42:46.000,116,11067848,14525,0,1682527365,13067.2763013,140.12465001000237,53558.01936672 2023-04-26,16:42:47.000,116,11067992,14885,0,1682527366,13067.350400709991,140.07530609999958,53557.893598560004 2023-04-26,16:42:48.000,116,11067669,14445,0,1682527367,13067.39755488,140.14579740000045,53557.98443112001 2023-04-26,16:42:49.000,116,11067798,14725,0,1682527368,13067.478390600001,140.03301132000342,53557.914559920006 2023-04-26,16:42:50.000,116,11067740,14525,0,1682527369,13067.505335839996,140.0541587100015,53557.92853416 2023-04-26,16:42:51.000,116,11067871,14525,0,1682527370,13067.741106690002,140.17399391999788,53557.98443112001 2023-04-26,16:42:52.000,116,11067914,14525,0,1682527371,13067.781524550002,140.06825697000022,53557.9425084 2023-04-26,16:42:53.000,116,11067723,14645,0,1682527372,13067.815206099993,140.23038696000003,53558.05430232001 2023-04-26,16:42:54.000,116,11067747,14365,0,1682527373,13068.003822779989,140.08235522999894,53558.061289440004 2023-04-26,16:42:55.000,116,11067833,14605,0,1682527374,13068.050976949999,140.18809218000388,53558.033340960006 2023-04-26,16:42:56.000,116,11067867,14525,0,1682527375,13068.20591207999,140.14579740000045,53558.00539248001 2023-04-26,16:42:57.000,116,11067821,14445,0,1682527376,13068.300220419995,140.18809218000388,53558.1171864 2023-04-26,16:42:58.000,116,11067881,14525,0,1682527377,13068.360847209995,140.19514131000324,53558.061289440004 2023-04-26,16:42:59.000,116,11067785,14685,0,1682527378,13068.53599127,140.1035026200043,53558.201031840006 2023-04-26,16:43:00.000,116,11068029,14325,0,1682527379,13068.542727579996,140.03301132000342,53558.31282576 2023-04-26,16:43:01.000,116,11067923,14445,0,1682527380,13068.59661806,140.08235522999894,53558.15212200001 2023-04-26,16:43:02.000,116,11067756,14445,0,1682527381,13068.657244850001,140.0048147999987,53558.31282576 2023-04-26,16:43:03.000,116,11067825,14445,0,1682527382,13068.717871640001,139.99776566999935,53558.31282576 2023-04-26,16:43:04.000,116,11067896,14485,0,1682527383,13068.623563299996,139.9061269800004,53558.30583864 2023-04-26,16:43:05.000,116,11067915,14605,0,1682527384,13068.818916290002,139.9061269800004,53558.368722720006 2023-04-26,16:43:06.000,116,11067913,14365,0,1682527385,13068.825652599997,139.8074391600021,53558.44558104 2023-04-26,16:43:07.000,116,11068010,14405,0,1682527386,13068.987324039997,139.78629177000403,53558.396671200004 2023-04-26,16:43:08.000,116,11067670,14405,0,1682527387,13069.081632379988,139.67350568999973,53558.48051664 2023-04-26,16:43:09.000,116,11067819,14485,0,1682527388,13069.169204409998,139.63121091000357,53558.55038784 2023-04-26,16:43:10.000,116,11067691,14365,0,1682527389,13069.216358579994,139.58186700000078,53558.368722720006 2023-04-26,16:43:11.000,116,11067877,14525,0,1682527390,13069.250040129999,139.546621350004,53558.417632560006 2023-04-26,16:43:12.000,116,11067738,14605,0,1682527391,13069.283721679989,139.55367048000335,53558.4316068 2023-04-26,16:43:13.000,116,11067856,14685,0,1682527392,13069.330875849999,139.65235830000165,53558.35474848 2023-04-26,16:43:14.000,116,11067785,14485,0,1682527393,13069.458865739995,139.48317918000248,53558.43859392001 2023-04-26,16:43:15.000,116,11067769,14365,0,1682527394,13069.519492529995,139.58186700000078,53558.48750376001 2023-04-26,16:43:16.000,116,11067804,14605,0,1682527395,13069.620537179995,139.58891613000014,53558.536413600006 2023-04-26,16:43:17.000,116,11067824,14365,0,1682527396,13069.6340098,139.49022831000184,53558.61327192 2023-04-26,16:43:18.000,116,11067893,14365,0,1682527397,13069.70810920999,139.40563875000225,53558.59231056 2023-04-26,16:43:19.000,116,11067782,14485,0,1682527398,13069.869780649991,139.546621350004,53558.48750376001 2023-04-26,16:43:20.000,116,11067738,14605,0,1682527399,13069.991034229992,139.42678614000033,53558.59231056 2023-04-26,16:43:21.000,116,11067704,14325,0,1682527400,13070.078606260002,139.51842482999928,53558.69711736001 2023-04-26,16:43:22.000,116,11067641,14605,0,1682527401,13070.119024120002,139.36334396999882,53558.76000144 2023-04-26,16:43:23.000,116,11067870,14405,0,1682527402,13070.092078879992,139.30695093000395,53558.62724616001 2023-04-26,16:43:24.000,116,11067667,14645,0,1682527403,13070.152705669992,139.39154049000354,53558.871795360006 2023-04-26,16:43:25.000,116,11067838,14365,0,1682527404,13070.253750319993,139.2858035399986,53558.801924160005 2023-04-26,16:43:26.000,116,11067787,14365,0,1682527405,13070.300904489988,139.29285266999796,53558.78794992 2023-04-26,16:43:27.000,116,11067818,14565,0,1682527406,13070.294168179993,139.2505578900018,53558.87878248 2023-04-26,16:43:28.000,116,11067909,14525,0,1682527407,13070.280695560003,139.20826310999837,53558.85782112 2023-04-26,16:43:29.000,116,11067995,14525,0,1682527408,13070.179650910002,139.14482094000414,53558.86480824001 2023-04-26,16:43:30.000,116,11067965,14605,0,1682527409,13070.327849729998,139.11662441999943,53558.90673096 2023-04-26,16:43:31.000,116,11067939,14805,0,1682527410,13070.240277700002,138.9756418199977,53559.11634456 2023-04-26,16:43:32.000,116,11067925,14565,0,1682527411,13070.159441980002,139.02498573000048,53558.920705200006 2023-04-26,16:43:33.000,116,11067840,14725,0,1682527412,13070.098815190002,138.93334704000154,53558.969615040005 2023-04-26,16:43:34.000,116,11067646,14525,0,1682527413,13070.065133639997,138.92629791000218,53559.07442184 2023-04-26,16:43:35.000,116,11067876,14365,0,1682527414,13070.044924709997,138.80646269999852,53559.04647336 2023-04-26,16:43:36.000,116,11067780,14605,0,1682527415,13069.950616369992,138.77826618000108,53559.0953832 2023-04-26,16:43:37.000,116,11067926,14485,0,1682527416,13069.937143750001,138.70777488000022,53559.20019000001 2023-04-26,16:43:38.000,116,11067920,14365,0,1682527417,13070.065133639997,138.76416792000236,53559.20019000001 2023-04-26,16:43:39.000,116,11067827,14645,0,1682527418,13070.038188400002,138.65138183999807,53559.1652544 2023-04-26,16:43:40.000,116,11067805,14565,0,1682527419,13070.085342569997,138.56679227999848,53559.20019000001 2023-04-26,16:43:41.000,116,11067967,14605,0,1682527420,13070.125760429997,138.58089054000448,53558.9556408 2023-04-26,16:43:42.000,116,11067750,14525,0,1682527421,13070.044924709997,138.6936766200015,53559.08140896001 2023-04-26,16:43:43.000,116,11068041,14365,0,1682527422,13070.132496739992,138.58089054000448,53559.22813848001 2023-04-26,16:43:44.000,116,11067852,14485,0,1682527423,13070.112287809992,138.67252923000342,53559.10237032 2023-04-26,16:43:45.000,116,11067644,14525,0,1682527424,13070.273959249993,138.51744837000297,53559.17922864001 2023-04-26,16:43:46.000,116,11067774,14485,0,1682527425,13070.348058659998,138.5949888000032,53559.304996800005 2023-04-26,16:43:47.000,116,11067791,14805,0,1682527426,13070.617511059994,138.6090870600019,53559.14429304 2023-04-26,16:43:48.000,116,11067664,14565,0,1682527427,13070.556884269994,138.58089054000448,53559.186215760004 2023-04-26,16:43:49.000,116,11067944,14365,0,1682527428,13070.718555709995,138.61613619000127,53559.137305920005 2023-04-26,16:43:50.000,116,11067993,14325,0,1682527429,13070.73202833,138.63023445,53559.32595816001 2023-04-26,16:43:51.000,116,11067629,14445,0,1682527430,13070.738764639995,138.55974314999912,53559.36089376 2023-04-26,16:43:52.000,116,11067821,14365,0,1682527431,13070.78591880999,138.46105533000082,53559.17922864001 2023-04-26,16:43:53.000,116,11068025,14845,0,1682527432,13070.738764639995,138.3623675100025,53559.256086960006 2023-04-26,16:43:54.000,116,11067691,14485,0,1682527433,13070.66466522999,138.25663056000485,53559.29102256 2023-04-26,16:43:55.000,116,11068037,14205,0,1682527434,13070.69161047,138.2848270800023,53559.4098036 2023-04-26,16:43:56.000,116,11067687,14445,0,1682527435,13070.66466522999,138.2002375200027,53559.36788088001 2023-04-26,16:43:57.000,116,11067931,14325,0,1682527436,13070.637719989994,138.17909013000462,53559.41679072001 2023-04-26,16:43:58.000,116,11067881,14565,0,1682527437,13070.718555709995,138.16499186999863,53559.402816480004 2023-04-26,16:43:59.000,116,11067801,14565,0,1682527438,13070.78591880999,138.27777795000293,53559.27704832001 2023-04-26,16:44:00.000,116,11067670,14405,0,1682527439,13070.84654559999,138.18613926000398,53559.374868000006 2023-04-26,16:44:01.000,116,11067989,14565,0,1682527440,13070.860018219995,138.298925340001,53559.31897104 2023-04-26,16:44:02.000,116,11067842,14485,0,1682527441,13071.062107519996,138.27072882000357,53559.402816480004 2023-04-26,16:44:03.000,116,11068005,14445,0,1682527442,13071.109261689991,138.32007272999908,53559.46570056001 2023-04-26,16:44:04.000,116,11067775,14245,0,1682527443,13070.97453549,138.298925340001,53559.46570056001 2023-04-26,16:44:05.000,116,11067736,14645,0,1682527444,13071.048634899991,138.48925184999825,53559.52858464 2023-04-26,16:44:06.000,116,11067852,14565,0,1682527445,13071.122734309996,138.46810446000018,53559.45871344 2023-04-26,16:44:07.000,116,11067826,14445,0,1682527446,13071.169888479992,138.58089054000448,53559.48666192 2023-04-26,16:44:08.000,116,11067801,14325,0,1682527447,13071.183361099997,138.70072575000086,53559.402816480004 2023-04-26,16:44:09.000,116,11067918,14405,0,1682527448,13071.270933129992,138.6090870600019,53559.46570056001 2023-04-26,16:44:10.000,116,11067901,14445,0,1682527449,13071.345032539997,138.68662749000214,53559.59845584 2023-04-26,16:44:11.000,116,11067942,14725,0,1682527450,13071.371977779992,138.80646269999852,53559.57749448 2023-04-26,16:44:12.000,116,11067766,14485,0,1682527451,13071.311350989992,138.80646269999852,53559.59845584 2023-04-26,16:44:13.000,116,11067763,14525,0,1682527452,13071.378714090002,138.92629791000218,53559.62640432 2023-04-26,16:44:14.000,116,11068015,14565,0,1682527453,13071.385450399997,139.01793660000112,53559.423777840006 2023-04-26,16:44:15.000,116,11067820,14685,0,1682527454,13071.405659329997,138.98974008000368,53559.60544296 2023-04-26,16:44:16.000,116,11067702,14725,0,1682527455,13071.398923020002,138.8910522599981,53559.57749448 2023-04-26,16:44:17.000,116,11067965,14725,0,1682527456,13071.398923020002,138.96154355999897,53559.62640432 2023-04-26,16:44:18.000,116,11067912,14365,0,1682527457,13071.250724199992,139.1025261600007,53559.58448160001 2023-04-26,16:44:19.000,116,11067793,14485,0,1682527458,13071.250724199992,138.91924878000282,53559.640378560005 2023-04-26,16:44:20.000,116,11067949,14645,0,1682527459,13071.230515269992,139.05318224999792,53559.62640432 2023-04-26,16:44:21.000,116,11067972,14525,0,1682527460,13071.008217039991,138.99678921000304,53559.689288400004 2023-04-26,16:44:22.000,116,11067776,14565,0,1682527461,13070.78591880999,138.92629791000218,53559.41679072001 2023-04-26,16:44:23.000,116,11067858,14565,0,1682527462,13070.81286405,138.8910522599981,53559.48666192 2023-04-26,16:44:24.000,116,11067828,14725,0,1682527463,13070.80612773999,138.88400312999875,53559.6194172 2023-04-26,16:44:25.000,116,11067762,14685,0,1682527464,13070.779182499995,138.8769539999994,53559.549546 2023-04-26,16:44:26.000,116,11067809,14405,0,1682527465,13070.68487415999,138.9544944299996,53559.59845584 2023-04-26,16:44:27.000,116,11067977,14605,0,1682527466,13070.80612773999,138.9051505200041,53559.48666192 2023-04-26,16:44:28.000,116,11067791,14645,0,1682527467,13070.68487415999,139.01793660000112,53559.64736568 2023-04-26,16:44:29.000,116,11067851,14685,0,1682527468,13070.72529201999,139.03203485999984,53559.45172632 2023-04-26,16:44:30.000,116,11068013,14445,0,1682527469,13070.738764639995,139.10957529000007,53559.57749448 2023-04-26,16:44:31.000,116,11067871,14365,0,1682527470,13070.78591880999,139.23645963000308,53559.45172632 2023-04-26,16:44:32.000,116,11067851,14685,0,1682527471,13070.779182499995,139.2505578900018,53559.38884224 2023-04-26,16:44:33.000,116,11067885,14565,0,1682527472,13070.83307298,139.34219658000075,53559.38884224 2023-04-26,16:44:34.000,116,11067842,14645,0,1682527473,13070.9139087,139.40563875000225,53559.521597520004 2023-04-26,16:44:35.000,116,11067832,14605,0,1682527474,13071.03516228,139.42678614000033,53559.48666192 2023-04-26,16:44:36.000,116,11067774,14485,0,1682527475,13071.008217039991,139.36334396999882,53559.4796748 2023-04-26,16:44:37.000,116,11067913,14445,0,1682527476,13071.028425969991,139.2858035399986,53559.50762328 2023-04-26,16:44:38.000,116,11068022,14525,0,1682527477,13071.001480729996,139.27170527999988,53559.423777840006 2023-04-26,16:44:39.000,116,11068009,14445,0,1682527478,13070.95432656,139.48317918000248,53559.374868000006 2023-04-26,16:44:40.000,116,11067824,14565,0,1682527479,13070.981271799996,139.44088439999905,53559.423777840006 2023-04-26,16:44:41.000,116,11067903,14645,0,1682527480,13070.95432656,139.50432657000056,53559.51461040001 2023-04-26,16:44:42.000,116,11067912,14645,0,1682527481,13070.87349084,139.4338352699997,53559.57749448 2023-04-26,16:44:43.000,116,11067803,14445,0,1682527482,13070.75223726,139.61006351999822,53559.43775208 2023-04-26,16:44:44.000,116,11067770,14605,0,1682527483,13070.678137849995,139.55367048000335,53559.34691952001 2023-04-26,16:44:45.000,116,11067816,14645,0,1682527484,13070.62424736999,139.4126878800016,53559.402816480004 2023-04-26,16:44:46.000,116,11067818,14485,0,1682527485,13070.428894379998,139.3351474500014,53559.353906640004 2023-04-26,16:44:47.000,116,11067840,14725,0,1682527486,13070.287431869998,139.34219658000075,53559.32595816001 2023-04-26,16:44:48.000,116,11067998,14405,0,1682527487,13070.031452089992,139.23645963000308,53559.24909984001 2023-04-26,16:44:49.000,116,11067784,14605,0,1682527488,13070.132496739992,139.20826310999837,53559.26307408 2023-04-26,16:44:50.000,116,11067845,14285,0,1682527489,13070.132496739992,139.2505578900018,53559.22115136 2023-04-26,16:44:51.000,116,11067797,14445,0,1682527490,13070.105551499997,139.1871157200003,53559.17224152 2023-04-26,16:44:52.000,116,11067801,14565,0,1682527491,13070.159441980002,139.20826310999837,53559.28403544 2023-04-26,16:44:53.000,116,11067826,14725,0,1682527492,13070.213332459993,139.1025261600007,53559.24211272 2023-04-26,16:44:54.000,116,11067726,14565,0,1682527493,13070.307640799998,139.0390839899992,53559.025512 2023-04-26,16:44:55.000,116,11067788,14365,0,1682527494,13070.348058659998,138.96859268999833,53558.97660216 2023-04-26,16:44:56.000,116,11067878,14565,0,1682527495,13070.300904489988,138.84875748000195,53559.20019000001 2023-04-26,16:44:57.000,116,11067895,14485,0,1682527496,13070.273959249993,138.68662749000214,53559.14429304 2023-04-26,16:44:58.000,116,11067875,14565,0,1682527497,13070.294168179993,138.5949888000032,53559.14429304 2023-04-26,16:44:59.000,116,11067777,14485,0,1682527498,13070.253750319993,138.5456448900004,53558.98358928 2023-04-26,16:45:00.000,116,11067864,14405,0,1682527499,13070.273959249993,138.60203793000255,53559.07442184 2023-04-26,16:45:01.000,116,11067833,14645,0,1682527500,13070.334586039993,138.5456448900004,53559.11634456 2023-04-26,16:45:02.000,116,11067949,14685,0,1682527501,13070.307640799998,138.4822027199989,53559.10237032 2023-04-26,16:45:03.000,116,11067979,14365,0,1682527502,13070.260486630003,138.55974314999912,53558.90673096 2023-04-26,16:45:04.000,116,11067908,14485,0,1682527503,13070.213332459993,138.58089054000448,53558.99057640001 2023-04-26,16:45:05.000,116,11067800,14565,0,1682527504,13070.145969359997,138.66548010000406,53558.91371808001 2023-04-26,16:45:06.000,116,11067943,14485,0,1682527505,13070.125760429997,138.72187313999893,53559.137305920005 2023-04-26,16:45:07.000,116,11067920,14565,0,1682527506,13069.916934820001,138.78531531000044,53558.89275672001 2023-04-26,16:45:08.000,116,11067799,14525,0,1682527507,13069.802417549996,138.86990487000003,53558.98358928 2023-04-26,16:45:09.000,116,11067900,14685,0,1682527508,13069.788944929991,138.92629791000218,53559.025512 2023-04-26,16:45:10.000,116,11067838,14565,0,1682527509,13069.61380087,139.13777181000478,53558.96262792001 2023-04-26,16:45:11.000,116,11067772,14725,0,1682527510,13069.64748241999,139.21531223999773,53558.96262792001 2023-04-26,16:45:12.000,116,11067737,14405,0,1682527511,13069.741790759996,139.35629483999946,53558.90673096 2023-04-26,16:45:13.000,116,11067826,14605,0,1682527512,13069.62727348999,139.4338352699997,53558.801924160005 2023-04-26,16:45:14.000,116,11067909,14765,0,1682527513,13069.59359194,139.48317918000248,53558.77397568001 2023-04-26,16:45:15.000,116,11067919,14525,0,1682527514,13069.70810920999,139.6805548199991,53558.86480824001 2023-04-26,16:45:16.000,116,11067727,14405,0,1682527515,13069.829362789991,139.6805548199991,53558.7809628 2023-04-26,16:45:17.000,116,11067684,14525,0,1682527516,13069.77547231,139.70170221000444,53558.850834000004 2023-04-26,16:45:18.000,116,11067712,14725,0,1682527517,13069.788944929991,139.62416178000421,53558.80891128 2023-04-26,16:45:19.000,116,11067751,14645,0,1682527518,13069.910198509991,139.70170221000444,53558.82987264 2023-04-26,16:45:20.000,116,11067961,14365,0,1682527519,13069.957352680001,139.62416178000421,53558.82987264 2023-04-26,16:45:21.000,116,11067654,14605,0,1682527520,13069.937143750001,139.66645656000037,53558.920705200006 2023-04-26,16:45:22.000,116,11067684,14725,0,1682527521,13069.970825299992,139.68760394999845,53558.82288552001 2023-04-26,16:45:23.000,116,11067698,14605,0,1682527522,13069.896725890001,139.58186700000078,53558.67615600001 2023-04-26,16:45:24.000,116,11067953,14525,0,1682527523,13069.869780649991,139.57481787000143,53558.7110916 2023-04-26,16:45:25.000,116,11067939,14525,0,1682527524,13069.903462199996,139.5959652599995,53558.7809628 2023-04-26,16:45:26.000,116,11067712,14645,0,1682527525,13069.849571719991,139.659407430001,53558.74602720001 2023-04-26,16:45:27.000,116,11067727,14645,0,1682527526,13069.889989579991,139.57481787000143,53558.77397568001 2023-04-26,16:45:28.000,116,11067944,14645,0,1682527527,13069.741790759996,139.4479335299984,53558.66916888 2023-04-26,16:45:29.000,116,11067984,14565,0,1682527528,13069.70810920999,139.4620317900044,53558.69711736001 2023-04-26,16:45:30.000,116,11067932,14685,0,1682527529,13069.71484552,139.4338352699997,53558.732052960004 2023-04-26,16:45:31.000,116,11067908,14405,0,1682527530,13069.60706455999,139.51842482999928,53558.732052960004 2023-04-26,16:45:32.000,116,11067668,14485,0,1682527531,13069.620537179995,139.55367048000335,53558.704104480006 2023-04-26,16:45:33.000,116,11067823,14685,0,1682527532,13069.73505445,139.58891613000014,53558.52243936 2023-04-26,16:45:34.000,116,11067947,14325,0,1682527533,13069.66769134999,139.58186700000078,53558.48051664 2023-04-26,16:45:35.000,116,11067824,14565,0,1682527534,13069.788944929991,139.63826004000293,53558.45955528001 2023-04-26,16:45:36.000,116,11067605,14805,0,1682527535,13069.829362789991,139.659407430001,53558.59929768 2023-04-26,16:45:37.000,116,11067645,14445,0,1682527536,13069.883253269996,139.6946530799978,53558.634233280005 2023-04-26,16:45:38.000,116,11067848,14365,0,1682527537,13069.964088989997,139.77924264000467,53558.60628480001 2023-04-26,16:45:39.000,116,11067974,14645,0,1682527538,13070.038188400002,139.77924264000467,53558.7110916 2023-04-26,16:45:40.000,116,11067669,14525,0,1682527539,13070.132496739992,139.83563567999954,53558.6412204 2023-04-26,16:45:41.000,116,11067673,14565,0,1682527540,13070.193123529993,139.75104611999996,53558.66218176 2023-04-26,16:45:42.000,116,11067755,14525,0,1682527541,13070.260486630003,139.97661828000128,53558.62724616001 2023-04-26,16:45:43.000,116,11067982,14525,0,1682527542,13070.233541389993,139.96956915000192,53558.634233280005 2023-04-26,16:45:44.000,116,11067920,14645,0,1682527543,13070.287431869998,140.01186392999807,53558.77397568001 2023-04-26,16:45:45.000,116,11067694,14365,0,1682527544,13070.422158069989,140.01186392999807,53558.564362080004 2023-04-26,16:45:46.000,116,11067791,14765,0,1682527545,13070.516466409994,139.96956915000192,53558.66218176 2023-04-26,16:45:47.000,116,11067871,14645,0,1682527546,13070.570356889999,139.9554708900032,53558.74602720001 2023-04-26,16:45:48.000,116,11067711,14405,0,1682527547,13070.66466522999,139.8426848099989,53558.801924160005 2023-04-26,16:45:49.000,116,11067876,14805,0,1682527548,13070.7118194,139.71580047000316,53558.753014320006 2023-04-26,16:45:50.000,116,11067797,14645,0,1682527549,13070.7118194,139.70170221000444,53558.67615600001 2023-04-26,16:45:51.000,116,11067982,14525,0,1682527550,13070.73202833,139.63826004000293,53558.72506584001 2023-04-26,16:45:52.000,116,11067937,14365,0,1682527551,13070.80612773999,139.4126878800016,53558.7110916 2023-04-26,16:45:53.000,116,11068010,14605,0,1682527552,13070.79265512,139.32104919000267,53558.69711736001 2023-04-26,16:45:54.000,116,11067792,14485,0,1682527553,13070.87349084,139.37744223000482,53558.85782112 2023-04-26,16:45:55.000,116,11067795,14645,0,1682527554,13070.86675452999,139.088427900002,53558.871795360006 2023-04-26,16:45:56.000,116,11067895,14645,0,1682527555,13070.839809289995,139.04613311999856,53558.7809628 2023-04-26,16:45:57.000,116,11067866,14405,0,1682527556,13070.758973569995,139.0672805100039,53558.93467944 2023-04-26,16:45:58.000,116,11067865,14365,0,1682527557,13070.67140154,139.0672805100039,53558.94865368 2023-04-26,16:45:59.000,116,11067752,14525,0,1682527558,13070.64445629999,138.99678921000304,53558.91371808001 2023-04-26,16:46:00.000,116,11067950,14645,0,1682527559,13070.73202833,139.05318224999792,53558.76698856 2023-04-26,16:46:01.000,116,11067899,14645,0,1682527560,13070.61077475,138.83465922000323,53558.85782112 2023-04-26,16:46:02.000,116,11067806,14565,0,1682527561,13070.577093199994,138.99678921000304,53558.76698856 2023-04-26,16:46:03.000,116,11067895,14565,0,1682527562,13070.529939029999,139.01088747000176,53558.9556408 2023-04-26,16:46:04.000,116,11067800,14405,0,1682527563,13070.482784859989,139.03203485999984,53558.85782112 2023-04-26,16:46:05.000,116,11067862,14245,0,1682527564,13070.556884269994,139.22236137000436,53558.99756352 2023-04-26,16:46:06.000,116,11067719,14405,0,1682527565,13070.637719989994,139.17301746000157,53558.74602720001 2023-04-26,16:46:07.000,116,11067916,14565,0,1682527566,13070.509730099999,139.1025261600007,53558.92769232 2023-04-26,16:46:08.000,116,11067987,14485,0,1682527567,13070.462575929989,139.1025261600007,53558.78794992 2023-04-26,16:46:09.000,116,11067849,14605,0,1682527568,13070.449103309998,139.13777181000478,53558.969615040005 2023-04-26,16:46:10.000,116,11067704,14525,0,1682527569,13070.273959249993,139.15891920000286,53558.98358928 2023-04-26,16:46:11.000,116,11067968,14365,0,1682527570,13070.307640799998,138.8910522599981,53558.99756352 2023-04-26,16:46:12.000,116,11067992,14685,0,1682527571,13070.112287809992,138.96859268999833,53559.00455064 2023-04-26,16:46:13.000,116,11067901,14445,0,1682527572,13070.044924709997,138.91924878000282,53558.92769232 2023-04-26,16:46:14.000,116,11067895,14565,0,1682527573,13069.957352680001,138.94744530000025,53558.96262792001 2023-04-26,16:46:15.000,116,11067663,14525,0,1682527574,13069.910198509991,138.757118790003,53558.87878248 2023-04-26,16:46:16.000,116,11067718,14645,0,1682527575,13070.011243159992,138.73597139999765,53558.850834000004 2023-04-26,16:46:17.000,116,11067769,14445,0,1682527576,13069.910198509991,138.6443327099987,53558.72506584001 2023-04-26,16:46:18.000,116,11067818,14725,0,1682527577,13069.970825299992,138.51744837000297,53558.80891128 2023-04-26,16:46:19.000,116,11067888,14605,0,1682527578,13069.876516960001,138.24253229999886,53558.98358928 2023-04-26,16:46:20.000,116,11067851,14525,0,1682527579,13069.869780649991,138.1367953500012,53558.9556408 2023-04-26,16:46:21.000,116,11068053,14525,0,1682527580,13069.856308030001,137.87597754000308,53558.83685976 2023-04-26,16:46:22.000,116,11067981,14485,0,1682527581,13069.809153859991,137.7913879800035,53558.8158984 2023-04-26,16:46:23.000,116,11067905,14645,0,1682527582,13069.68790027999,137.66450364000048,53558.92769232 2023-04-26,16:46:24.000,116,11067828,14525,0,1682527583,13069.59359194,137.53761930000474,53558.7809628 2023-04-26,16:46:25.000,116,11067873,14645,0,1682527584,13069.62727348999,137.5940123399996,53558.84384688001 2023-04-26,16:46:26.000,116,11067912,14605,0,1682527585,13069.45212943,137.5305701699981,53558.79493704001 2023-04-26,16:46:27.000,116,11067710,14565,0,1682527586,13069.46560204999,137.26975235999998,53558.7110916 2023-04-26,16:46:28.000,116,11067616,14645,0,1682527587,13069.418447879994,137.36139104999893,53558.86480824001 2023-04-26,16:46:29.000,116,11067932,14525,0,1682527588,13069.34434846999,137.38253844000428,53558.78794992 2023-04-26,16:46:30.000,116,11067822,14565,0,1682527589,13069.34434846999,137.20631018999848,53558.77397568001 2023-04-26,16:46:31.000,116,11067997,14605,0,1682527590,13069.276985369994,137.20631018999848,53558.8158984 2023-04-26,16:46:32.000,116,11068049,14485,0,1682527591,13069.41171157,137.15696628000296,53558.72506584001 2023-04-26,16:46:33.000,116,11067898,14405,0,1682527592,13069.46560204999,137.1851628000004,53558.77397568001 2023-04-26,16:46:34.000,116,11067787,14365,0,1682527593,13069.391502639999,137.25565410000127,53558.89275672001 2023-04-26,16:46:35.000,116,11067857,14565,0,1682527594,13069.42518418999,137.26975235999998,53558.84384688001 2023-04-26,16:46:36.000,116,11067772,14685,0,1682527595,13069.38476632999,137.05122932999802,53558.82987264 2023-04-26,16:46:37.000,116,11067682,14445,0,1682527596,13069.44539311999,137.17106454000168,53558.899743840004 2023-04-26,16:46:38.000,116,11067977,14445,0,1682527597,13069.46560204999,137.11467149999953,53558.60628480001 2023-04-26,16:46:39.000,116,11067959,14645,0,1682527598,13069.44539311999,137.07942585000274,53558.72506584001 2023-04-26,16:46:40.000,116,11067623,14445,0,1682527599,13069.438656809994,136.92434499000228,53558.6412204 2023-04-26,16:46:41.000,116,11067968,14405,0,1682527600,13069.50601990999,137.0018854200025,53558.850834000004 2023-04-26,16:46:42.000,116,11067600,14565,0,1682527601,13069.61380087,136.8397554300027,53558.90673096 2023-04-26,16:46:43.000,116,11067963,14645,0,1682527602,13069.559910389995,136.74811674000375,53558.8158984 2023-04-26,16:46:44.000,116,11068018,14525,0,1682527603,13069.44539311999,136.73401847999776,53558.920705200006 2023-04-26,16:46:45.000,116,11067782,14685,0,1682527604,13069.519492529995,136.55779022999923,53558.78794992 2023-04-26,16:46:46.000,116,11067800,14485,0,1682527605,13069.48581097999,136.53664284000115,53558.76000144 2023-04-26,16:46:47.000,116,11067823,14485,0,1682527606,13069.38476632999,136.53664284000115,53558.92769232 2023-04-26,16:46:48.000,116,11067838,14485,0,1682527607,13069.297194299994,136.40270936999877,53558.71807872 2023-04-26,16:46:49.000,116,11067856,14565,0,1682527608,13069.101841309988,136.2828741600024,53558.76000144 2023-04-26,16:46:50.000,116,11067930,14405,0,1682527609,13069.027741899998,136.27582503000303,53559.0953832 2023-04-26,16:46:51.000,116,11067798,14485,0,1682527610,13068.866070459997,136.1841863400041,53559.067434720004 2023-04-26,16:46:52.000,116,11067754,14325,0,1682527611,13068.798707360002,136.036154610003,53559.00455064 2023-04-26,16:46:53.000,116,11067913,14565,0,1682527612,13068.650508539991,135.9374667900047,53558.96262792001 2023-04-26,16:46:54.000,116,11067661,14565,0,1682527613,13068.603354369996,135.81058245000168,53558.871795360006 2023-04-26,16:46:55.000,116,11067912,14685,0,1682527614,13068.569672819991,135.69779637000465,53558.87878248 2023-04-26,16:46:56.000,116,11067953,14485,0,1682527615,13068.57640913,135.75418940999953,53558.969615040005 2023-04-26,16:46:57.000,116,11067730,14285,0,1682527616,13068.46862816999,135.5145189899995,53558.82288552001 2023-04-26,16:46:58.000,116,11067865,14525,0,1682527617,13068.421473999995,135.48632247000205,53558.87878248 2023-04-26,16:46:59.000,116,11067736,14645,0,1682527618,13068.27327518,135.45107681999798,53558.69711736001 2023-04-26,16:47:00.000,116,11067892,14565,0,1682527619,13068.44841923999,135.46517508000397,53558.87878248 2023-04-26,16:47:01.000,116,11067770,14565,0,1682527620,13068.33390197,135.47222421000333,53558.82288552001 2023-04-26,16:47:02.000,116,11067688,14445,0,1682527621,13068.39452876,135.4299294299999,53558.62025904 2023-04-26,16:47:03.000,116,11067778,14605,0,1682527622,13068.30695672999,135.46517508000397,53558.73904008 2023-04-26,16:47:04.000,116,11067994,14525,0,1682527623,13068.27327518,135.4299294299999,53558.71807872 2023-04-26,16:47:05.000,116,11067856,14645,0,1682527624,13068.16549421999,135.42288030000054,53558.57833632001 2023-04-26,16:47:06.000,116,11067799,14565,0,1682527625,13068.29348411,135.38763465000375,53558.704104480006 2023-04-26,16:47:07.000,116,11067638,14325,0,1682527626,13068.381056139995,135.40878204000182,53558.62025904 2023-04-26,16:47:08.000,116,11067880,14565,0,1682527627,13068.30695672999,135.2959959600048,53558.704104480006 2023-04-26,16:47:09.000,116,11067770,14405,0,1682527628,13068.340638279995,135.32419248000224,53558.64820752 2023-04-26,16:47:10.000,116,11067764,14485,0,1682527629,13068.29348411,135.07747293000284,53558.45256816 2023-04-26,16:47:11.000,116,11067888,14605,0,1682527630,13068.131812669999,135.07747293000284,53558.536413600006 2023-04-26,16:47:12.000,116,11067961,14325,0,1682527631,13068.064449569989,134.9717359799979,53558.69013024 2023-04-26,16:47:13.000,116,11067812,14645,0,1682527632,13067.869096579998,134.9717359799979,53558.52942648001 2023-04-26,16:47:14.000,116,11067710,14565,0,1682527633,13067.916250749993,134.91534294000303,53558.66916888 2023-04-26,16:47:15.000,116,11067931,14725,0,1682527634,13067.896041819993,134.7109181699998,53558.77397568001 2023-04-26,16:47:16.000,116,11068039,14525,0,1682527635,13067.835415029993,134.8096059899981,53558.65519464001 2023-04-26,16:47:17.000,116,11067956,14645,0,1682527636,13067.774788239993,134.5628864399987,53558.69711736001 2023-04-26,16:47:18.000,116,11067663,14525,0,1682527637,13067.761315620002,134.49239513999783,53558.59929768 2023-04-26,16:47:19.000,116,11067916,14525,0,1682527638,13067.653534659992,134.48534600999847,53558.57833632001 2023-04-26,16:47:20.000,116,11068000,14605,0,1682527639,13067.626589419997,134.42190384000423,53558.54340072 2023-04-26,16:47:21.000,116,11067812,14485,0,1682527640,13067.350400709991,134.36551080000208,53558.50846512001 2023-04-26,16:47:22.000,116,11067828,14645,0,1682527641,13067.431236429991,134.23862645999907,53558.66218176 2023-04-26,16:47:23.000,116,11067870,14525,0,1682527642,13067.33019177999,134.2315773299997,53558.62724616001 2023-04-26,16:47:24.000,116,11067801,14685,0,1682527643,13067.262828679995,134.2809212400025,53558.4316068 2023-04-26,16:47:25.000,116,11067936,14605,0,1682527644,13067.161784029995,134.15403689999948,53558.64820752 2023-04-26,16:47:26.000,116,11067683,14685,0,1682527645,13067.060739379995,134.16108602999884,53558.417632560006 2023-04-26,16:47:27.000,116,11067732,14525,0,1682527646,13067.00684889999,134.22452820000035,53558.49449088 2023-04-26,16:47:28.000,116,11067982,14365,0,1682527647,13066.92601317999,134.10469299000397,53558.44558104 2023-04-26,16:47:29.000,116,11067911,14525,0,1682527648,13066.851913769999,134.18928255000355,53558.31282576 2023-04-26,16:47:30.000,116,11067774,14445,0,1682527649,13066.939485799994,134.2315773299997,53558.515452240004 2023-04-26,16:47:31.000,116,11067832,14565,0,1682527650,13066.824968529989,134.1187912500027,53558.37570984 2023-04-26,16:47:32.000,116,11067845,14565,0,1682527651,13066.838441149994,134.14698777000012,53558.44558104 2023-04-26,16:47:33.000,116,11067713,14645,0,1682527652,13066.804759599989,133.96371039000223,53558.47352952 2023-04-26,16:47:34.000,116,11067743,14565,0,1682527653,13066.798023289994,133.79453127000306,53558.33378712 2023-04-26,16:47:35.000,116,11067814,14565,0,1682527654,13066.824968529989,133.90026822000073,53558.249941680006 2023-04-26,16:47:36.000,116,11067851,14365,0,1682527655,13066.818232219994,133.89321909000137,53558.34077424001 2023-04-26,16:47:37.000,116,11067701,14525,0,1682527656,13066.818232219994,133.70289258000412,53558.27090304001 2023-04-26,16:47:38.000,116,11068034,14485,0,1682527657,13066.710451259998,133.6605978000007,53558.26391592 2023-04-26,16:47:39.000,116,11067742,14645,0,1682527658,13066.784550669989,133.64649954000197,53558.298851520005 2023-04-26,16:47:40.000,116,11067922,14485,0,1682527659,13066.757605429993,133.7381382300009,53558.45955528001 2023-04-26,16:47:41.000,116,11067799,14685,0,1682527660,13066.791286979998,133.71699084000284,53558.2569288 2023-04-26,16:47:42.000,116,11067905,14445,0,1682527661,13066.845177459989,133.7381382300009,53558.14513488 2023-04-26,16:47:43.000,116,11067808,14525,0,1682527662,13066.744132809989,133.78043301000434,53558.1171864 2023-04-26,16:47:44.000,116,11067672,14645,0,1682527663,13066.616142919993,133.8720717000033,53558.228980320004 2023-04-26,16:47:45.000,116,11067923,14725,0,1682527664,13066.649824469998,133.92846473999816,53558.23596744 2023-04-26,16:47:46.000,116,11067828,14645,0,1682527665,13066.562252440002,133.9707595200016,53558.21500608 2023-04-26,16:47:47.000,116,11067896,14565,0,1682527666,13066.582461370002,134.01305429999775,53558.2569288 2023-04-26,16:47:48.000,116,11067969,14365,0,1682527667,13066.508361959997,134.30206863000058,53558.20801896 2023-04-26,16:47:49.000,116,11067913,14405,0,1682527668,13066.474680409992,134.20338081000227,53558.23596744 2023-04-26,16:47:50.000,116,11067896,14365,0,1682527669,13066.703714949988,134.2527247199978,53558.09622504 2023-04-26,16:47:51.000,116,11067994,14485,0,1682527670,13066.717187569993,134.2315773299997,53558.22199320001 2023-04-26,16:47:52.000,116,11067990,14565,0,1682527671,13066.696978639993,134.39370731999952,53558.15212200001 2023-04-26,16:47:53.000,116,11067756,14485,0,1682527672,13066.582461370002,134.45010036000167,53558.15212200001 2023-04-26,16:47:54.000,116,11067780,14445,0,1682527673,13066.649824469998,134.43600210000295,53558.29186440001 2023-04-26,16:47:55.000,116,11067818,14805,0,1682527674,13066.696978639993,134.42190384000423,53558.22199320001 2023-04-26,16:47:56.000,116,11067841,14645,0,1682527675,13066.710451259998,134.59813209000276,53558.17308336001 2023-04-26,16:47:57.000,116,11067845,14605,0,1682527676,13066.710451259998,134.61927948000084,53558.26391592 2023-04-26,16:47:58.000,116,11067821,14885,0,1682527677,13066.670033399998,134.71796729999915,53558.14513488 2023-04-26,16:47:59.000,116,11068051,14645,0,1682527678,13066.629615539998,134.78140947000065,53558.13814776 2023-04-26,16:48:00.000,116,11067940,14445,0,1682527679,13066.737396499993,134.84485164000216,53558.180070480004 2023-04-26,16:48:01.000,116,11067866,14725,0,1682527680,13066.784550669989,134.91534294000303,53558.23596744 2023-04-26,16:48:02.000,116,11067788,14645,0,1682527681,13066.723923879988,135.14091510000435,53558.22199320001 2023-04-26,16:48:03.000,116,11067929,14405,0,1682527682,13066.757605429993,135.19025900999986,53558.368722720006 2023-04-26,16:48:04.000,116,11067985,14485,0,1682527683,13066.872122699999,135.2818976999988,53558.19404472001 2023-04-26,16:48:05.000,116,11067919,14485,0,1682527684,13067.01358521,135.31009422000352,53558.31282576 2023-04-26,16:48:06.000,116,11067779,14485,0,1682527685,13067.121366169995,135.41583117000118,53558.131160640005 2023-04-26,16:48:07.000,116,11067907,14405,0,1682527686,13067.242619749995,135.31009422000352,53558.19404472001 2023-04-26,16:48:08.000,116,11067995,14365,0,1682527687,13067.28977391999,135.35943812999903,53558.1171864 2023-04-26,16:48:09.000,116,11067986,14485,0,1682527688,13067.343664399996,135.37353638999775,53558.061289440004 2023-04-26,16:48:10.000,116,11067851,14565,0,1682527689,13067.471654289991,135.21845553000458,53558.15212200001 2023-04-26,16:48:11.000,116,11067918,14365,0,1682527690,13067.525544769996,135.28894682999817,53558.27789016 2023-04-26,16:48:12.000,116,11067919,14525,0,1682527691,13067.512072149992,135.2818976999988,53558.10321216001 2023-04-26,16:48:13.000,116,11067854,14565,0,1682527692,13067.572698939992,135.0845220600022,53558.20801896 2023-04-26,16:48:14.000,116,11067900,14565,0,1682527693,13067.640062040002,135.1479642300037,53558.15910912 2023-04-26,16:48:15.000,116,11067745,14685,0,1682527694,13067.592907869992,135.13386596999771,53558.07526368001 2023-04-26,16:48:16.000,116,11067869,14525,0,1682527695,13067.680479900002,134.99993250000261,53558.228980320004 2023-04-26,16:48:17.000,116,11067898,14445,0,1682527696,13067.613116799992,135.119767709999,53558.10321216001 2023-04-26,16:48:18.000,116,11067628,14405,0,1682527697,13067.579435250002,135.09862032000092,53558.17308336001 2023-04-26,16:48:19.000,116,11067887,14605,0,1682527698,13067.619853110002,135.09862032000092,53558.180070480004 2023-04-26,16:48:20.000,116,11067790,14445,0,1682527699,13067.693952519992,135.05632554000476,53558.10321216001 2023-04-26,16:48:21.000,116,11067713,14445,0,1682527700,13067.613116799992,135.14091510000435,53558.3268 2023-04-26,16:48:22.000,116,11067751,14645,0,1682527701,13067.754579309993,135.10566945000028,53558.29186440001 2023-04-26,16:48:23.000,116,11067874,14485,0,1682527702,13067.734370379992,135.2325537900033,53558.131160640005 2023-04-26,16:48:24.000,116,11067978,14525,0,1682527703,13067.687216209997,135.3312416100016,53558.24295456001 2023-04-26,16:48:25.000,116,11067737,14765,0,1682527704,13067.761315620002,135.20435726999858,53558.38269696 2023-04-26,16:48:26.000,116,11067988,14565,0,1682527705,13067.727634069997,135.22550466000393,53558.27789016 2023-04-26,16:48:27.000,116,11067930,14485,0,1682527706,13067.707425139997,135.2959959600048,53558.27789016 2023-04-26,16:48:28.000,116,11067861,14685,0,1682527707,13067.768051929997,135.33829074000096,53558.30583864 2023-04-26,16:48:29.000,116,11067848,14405,0,1682527708,13067.680479900002,135.37353638999775,53558.3268 2023-04-26,16:48:30.000,116,11067800,14645,0,1682527709,13067.720897760002,135.31714335000288,53558.27789016 2023-04-26,16:48:31.000,116,11067922,14565,0,1682527710,13067.687216209997,135.3664872599984,53558.24295456001 2023-04-26,16:48:32.000,116,11067870,14445,0,1682527711,13067.720897760002,135.42288030000054,53558.23596744 2023-04-26,16:48:33.000,116,11067943,14525,0,1682527712,13067.606380489997,135.2959959600048,53558.19404472001 2023-04-26,16:48:34.000,116,11067930,14525,0,1682527713,13067.754579309993,135.34533987000032,53558.27090304001 2023-04-26,16:48:35.000,116,11067907,14725,0,1682527714,13067.646798349997,135.40173291000247,53558.417632560006 2023-04-26,16:48:36.000,116,11067985,14645,0,1682527715,13067.741106690002,135.37353638999775,53558.38269696 2023-04-26,16:48:37.000,116,11067922,14405,0,1682527716,13067.720897760002,135.3805855200044,53558.31282576 2023-04-26,16:48:38.000,116,11067692,14685,0,1682527717,13067.700688830002,135.41583117000118,53558.347761360004 2023-04-26,16:48:39.000,116,11067902,14645,0,1682527718,13067.747842999997,135.45107681999798,53558.23596744 2023-04-26,16:48:40.000,116,11067895,14165,0,1682527719,13067.727634069997,135.55681377000292,53558.28487728 2023-04-26,16:48:41.000,116,11067740,14365,0,1682527720,13067.693952519992,135.59910854999907,53558.41064544001 2023-04-26,16:48:42.000,116,11068026,14525,0,1682527721,13067.667007279997,135.7259928900021,53558.41064544001 2023-04-26,16:48:43.000,116,11067909,14485,0,1682527722,13067.606380489997,135.704845500004,53558.29186440001 2023-04-26,16:48:44.000,116,11067958,14565,0,1682527723,13067.491863219992,135.7259928900021,53558.347761360004 2023-04-26,16:48:45.000,116,11067782,14365,0,1682527724,13067.606380489997,135.80353332000232,53558.38269696 2023-04-26,16:48:46.000,116,11067792,14725,0,1682527725,13067.478390600001,135.91631939999934,53558.31282576 2023-04-26,16:48:47.000,116,11067756,14565,0,1682527726,13067.539017390001,136.0502528700017,53558.31981288001 2023-04-26,16:48:48.000,116,11067826,14525,0,1682527727,13067.498599530001,136.0714002599998,53558.30583864 2023-04-26,16:48:49.000,116,11067759,14525,0,1682527728,13067.633325729992,136.10664591000386,53558.28487728 2023-04-26,16:48:50.000,116,11067837,14725,0,1682527729,13067.889305509998,136.12074417000258,53558.466542400005 2023-04-26,16:48:51.000,116,11067866,14565,0,1682527730,13067.949932299998,136.0854985199985,53558.38968408001 2023-04-26,16:48:52.000,116,11067917,14405,0,1682527731,13068.057713259994,135.97976157000085,53558.34077424001 2023-04-26,16:48:53.000,116,11067843,14525,0,1682527732,13068.131812669999,135.9233685299987,53558.44558104 2023-04-26,16:48:54.000,116,11067919,14525,0,1682527733,13068.024031709989,135.87402462000318,53558.298851520005 2023-04-26,16:48:55.000,116,11068011,14685,0,1682527734,13068.010559089998,135.76123853999889,53558.298851520005 2023-04-26,16:48:56.000,116,11067836,14605,0,1682527735,13067.963404919989,135.6766489799993,53558.41064544001 2023-04-26,16:48:57.000,116,11067750,14485,0,1682527736,13067.916250749993,135.6766489799993,53558.38269696 2023-04-26,16:48:58.000,116,11067990,14605,0,1682527737,13067.801733480002,135.5920594199997,53558.38968408001 2023-04-26,16:48:59.000,116,11067807,14205,0,1682527738,13067.673743589992,135.53566638000484,53558.36173560001 2023-04-26,16:49:00.000,116,11067892,14365,0,1682527739,13067.626589419997,135.44402768999862,53558.41064544001 2023-04-26,16:49:01.000,116,11067925,14765,0,1682527740,13067.505335839996,135.33829074000096,53558.38269696 2023-04-26,16:49:02.000,116,11067921,14525,0,1682527741,13067.41776381,135.3664872599984,53558.31981288001 2023-04-26,16:49:03.000,116,11067916,14405,0,1682527742,13067.505335839996,135.40173291000247,53558.37570984 2023-04-26,16:49:04.000,116,11067909,14205,0,1682527743,13067.384082259996,135.20435726999858,53558.298851520005 2023-04-26,16:49:05.000,116,11067754,14605,0,1682527744,13067.451445359991,135.16206249000243,53558.40365832 2023-04-26,16:49:06.000,116,11067801,14525,0,1682527745,13067.498599530001,135.1832098800005,53558.347761360004 2023-04-26,16:49:07.000,116,11067979,14485,0,1682527746,13067.471654289991,135.02812902000005,53558.37570984 2023-04-26,16:49:08.000,116,11067816,14365,0,1682527747,13067.505335839996,135.04927640999813,53558.55038784 2023-04-26,16:49:09.000,116,11067757,14445,0,1682527748,13067.471654289991,134.95763771999918,53558.396671200004 2023-04-26,16:49:10.000,116,11067727,14685,0,1682527749,13067.485126909996,134.85190077000152,53558.38968408001 2023-04-26,16:49:11.000,116,11067894,14525,0,1682527750,13067.451445359991,134.89419554999768,53558.31282576 2023-04-26,16:49:12.000,116,11067899,14565,0,1682527751,13067.350400709991,134.95058858999982,53558.4316068 2023-04-26,16:49:13.000,116,11067788,14645,0,1682527752,13067.33692809,134.99288337000326,53558.33378712 2023-04-26,16:49:14.000,116,11067832,14685,0,1682527753,13067.24935605999,134.91534294000303,53558.396671200004 2023-04-26,16:49:15.000,116,11067944,14525,0,1682527754,13067.20893819999,134.9717359799979,53558.35474848 2023-04-26,16:49:16.000,116,11067952,14445,0,1682527755,13067.31671916,135.02812902000005,53558.33378712 2023-04-26,16:49:17.000,116,11067852,14765,0,1682527756,13067.41776381,135.0845220600022,53558.396671200004 2023-04-26,16:49:18.000,116,11068013,14685,0,1682527757,13067.458181670001,135.1832098800005,53558.501478 2023-04-26,16:49:19.000,116,11068002,14445,0,1682527758,13067.478390600001,135.14091510000435,53558.35474848 2023-04-26,16:49:20.000,116,11068075,14365,0,1682527759,13067.640062040002,135.10566945000028,53558.57833632001 2023-04-26,16:49:21.000,116,11067799,14605,0,1682527760,13067.768051929997,134.9012446800043,53558.52243936 2023-04-26,16:49:22.000,116,11067925,14685,0,1682527761,13067.707425139997,134.9364903300011,53558.396671200004 2023-04-26,16:49:23.000,116,11067752,14405,0,1682527762,13067.714161449992,134.79550772999937,53558.54340072 2023-04-26,16:49:24.000,116,11067872,14285,0,1682527763,13067.626589419997,134.64042686999892,53558.55737496001 2023-04-26,16:49:25.000,116,11067800,14445,0,1682527764,13067.680479900002,134.53468992000126,53558.49449088 2023-04-26,16:49:26.000,116,11067817,14405,0,1682527765,13067.660270970002,134.45010036000167,53558.536413600006 2023-04-26,16:49:27.000,116,11067824,14365,0,1682527766,13067.613116799992,134.2527247199978,53558.55038784 2023-04-26,16:49:28.000,116,11067809,14365,0,1682527767,13067.626589419997,134.20338081000227,53558.45955528001 2023-04-26,16:49:29.000,116,11067790,14445,0,1682527768,13067.653534659992,134.02010343000438,53558.45256816 2023-04-26,16:49:30.000,116,11067817,14645,0,1682527769,13067.653534659992,133.96371039000223,53558.52243936 2023-04-26,16:49:31.000,116,11067874,14565,0,1682527770,13067.720897760002,133.70994171000348,53558.585323440006 2023-04-26,16:49:32.000,116,11067874,14645,0,1682527771,13067.747842999997,133.64649954000197,53558.536413600006 2023-04-26,16:49:33.000,116,11068049,14525,0,1682527772,13067.774788239993,133.5125660699996,53558.564362080004 2023-04-26,16:49:34.000,116,11067892,14725,0,1682527773,13067.592907869992,133.35043607999978,53558.54340072 2023-04-26,16:49:35.000,116,11067812,14205,0,1682527774,13067.552490009992,133.28699390999827,53558.347761360004 2023-04-26,16:49:36.000,116,11067765,14845,0,1682527775,13067.444709049996,133.30814130000363,53558.54340072 2023-04-26,16:49:37.000,116,11067957,14645,0,1682527776,13067.323455469996,133.2940430400049,53558.466542400005 2023-04-26,16:49:38.000,116,11068037,14285,0,1682527777,13067.21567451,133.19535521999933,53558.585323440006 2023-04-26,16:49:39.000,116,11068090,14365,0,1682527778,13067.09442093,133.28699390999827,53558.48051664 2023-04-26,16:49:40.000,116,11067885,14405,0,1682527779,13067.04726675999,133.2799447799989,53558.5713492 2023-04-26,16:49:41.000,116,11067675,14605,0,1682527780,13066.92601317999,133.35043607999978,53558.417632560006 2023-04-26,16:49:42.000,116,11067826,14365,0,1682527781,13066.831704839999,133.3645343399985,53558.45256816 2023-04-26,16:49:43.000,116,11067750,14445,0,1682527782,13066.663297089988,133.49846781000088,53558.347761360004 2023-04-26,16:49:44.000,116,11067878,14725,0,1682527783,13066.643088159988,133.47027129000344,53558.43859392001 2023-04-26,16:49:45.000,116,11067681,14565,0,1682527784,13066.744132809989,133.70289258000412,53558.52243936 2023-04-26,16:49:46.000,116,11068016,14365,0,1682527785,13066.858650079994,133.63240128000325,53558.5713492 2023-04-26,16:49:47.000,116,11067829,14565,0,1682527786,13067.05400307,133.68879431999812,53558.59231056 2023-04-26,16:49:48.000,116,11067798,14405,0,1682527787,13067.12810247999,133.80158040000242,53558.60628480001 2023-04-26,16:49:49.000,116,11067794,14605,0,1682527788,13067.21567451,133.74518736000027,53558.62724616001 2023-04-26,16:49:50.000,116,11067795,14725,0,1682527789,13067.28977391999,133.6605978000007,53558.72506584001 2023-04-26,16:49:51.000,116,11067942,14325,0,1682527790,13067.37734595,133.47027129000344,53558.6412204 2023-04-26,16:49:52.000,116,11067864,14325,0,1682527791,13067.41776381,133.35043607999978,53558.61327192 2023-04-26,16:49:53.000,116,11067939,14405,0,1682527792,13067.26956498999,133.25879739000084,53558.62025904 2023-04-26,16:49:54.000,116,11067854,14645,0,1682527793,13067.30998284999,133.0191269700008,53558.74602720001 2023-04-26,16:49:55.000,116,11067914,14565,0,1682527794,13067.26956498999,133.01207784000144,53558.61327192 2023-04-26,16:49:56.000,116,11068019,14605,0,1682527795,13067.161784029995,132.9556847999993,53558.5713492 2023-04-26,16:49:57.000,116,11067863,14725,0,1682527796,13067.19546558,132.77945655000076,53558.61327192 2023-04-26,16:49:58.000,116,11067735,14765,0,1682527797,13067.01358521,132.8358495900029,53558.49449088 2023-04-26,16:49:59.000,116,11067691,14405,0,1682527798,13066.764341739989,132.8710952399997,53558.57833632001 2023-04-26,16:50:00.000,116,11068006,14565,0,1682527799,13066.656560779993,132.81470220000483,53558.62025904 2023-04-26,16:50:01.000,116,11067883,14565,0,1682527800,13066.501625650002,132.88519349999842,53558.76698856 2023-04-26,16:50:02.000,116,11067893,14445,0,1682527801,13066.353426829992,132.9556847999993,53558.61327192 2023-04-26,16:50:03.000,116,11067786,14365,0,1682527802,13066.11091966999,133.07552001000295,53558.6412204 2023-04-26,16:50:04.000,116,11067763,14845,0,1682527803,13066.191755389991,133.17420783000125,53558.5713492 2023-04-26,16:50:05.000,116,11067906,14445,0,1682527804,13066.05029287999,132.94158654000057,53558.62724616001 2023-04-26,16:50:06.000,116,11067800,14245,0,1682527805,13066.131128599991,133.07552001000295,53558.466542400005 2023-04-26,16:50:07.000,116,11067820,14845,0,1682527806,13066.043556569995,133.13191304999782,53558.55038784 2023-04-26,16:50:08.000,116,11067843,14405,0,1682527807,13066.083974429996,133.01207784000144,53558.47352952 2023-04-26,16:50:09.000,116,11067718,14725,0,1682527808,13065.942511919995,133.01207784000144,53558.47352952 2023-04-26,16:50:10.000,116,11067735,14565,0,1682527809,13066.03008394999,133.07552001000295,53558.368722720006 2023-04-26,16:50:11.000,116,11067665,14525,0,1682527810,13066.17828277,133.13191304999782,53558.42461968 2023-04-26,16:50:12.000,116,11067811,14565,0,1682527811,13066.218700630001,133.13896218000446,53558.4316068 2023-04-26,16:50:13.000,116,11067901,14725,0,1682527812,13066.131128599991,133.02617610000016,53558.4316068 2023-04-26,16:50:14.000,116,11067788,14565,0,1682527813,13066.00987501999,133.0191269700008,53558.48750376001 2023-04-26,16:50:15.000,116,11068123,14725,0,1682527814,13065.86841250999,133.02617610000016,53558.45256816 2023-04-26,16:50:16.000,116,11067792,14725,0,1682527815,13065.85493989,132.79355480999948,53558.466542400005 2023-04-26,16:50:17.000,116,11067622,14525,0,1682527816,13065.7943131,132.7089652499999,53558.45955528001 2023-04-26,16:50:18.000,116,11067883,14485,0,1682527817,13065.801049409994,132.71601437999925,53558.47352952 2023-04-26,16:50:19.000,116,11067644,14645,0,1682527818,13065.700004759994,132.398803529999,53558.29186440001 2023-04-26,16:50:20.000,116,11067670,14365,0,1682527819,13065.612432729999,132.32831222999812,53558.48051664 2023-04-26,16:50:21.000,116,11067828,14445,0,1682527820,13065.497915459993,132.06749442,53558.31981288001 2023-04-26,16:50:22.000,116,11068037,14365,0,1682527821,13065.511388079998,132.08159267999872,53558.298851520005 2023-04-26,16:50:23.000,116,11067684,14445,0,1682527822,13065.282353540002,131.95470834000298,53558.35474848 2023-04-26,16:50:24.000,116,11067723,14365,0,1682527823,13065.248671989997,131.8207748700006,53558.27090304001 2023-04-26,16:50:25.000,116,11068063,14325,0,1682527824,13065.201517820002,131.75028356999974,53558.34077424001 2023-04-26,16:50:26.000,116,11067932,14565,0,1682527825,13065.140891030002,131.6727431399995,53558.417632560006 2023-04-26,16:50:27.000,116,11067987,14565,0,1682527826,13065.006164829996,131.65159575000143,53558.298851520005 2023-04-26,16:50:28.000,116,11067667,14285,0,1682527827,13064.985955899996,131.60225183999864,53558.29186440001 2023-04-26,16:50:29.000,116,11067865,14445,0,1682527828,13065.033110069991,131.51766227999906,53558.21500608 2023-04-26,16:50:30.000,116,11067878,14525,0,1682527829,13065.134154719992,131.58815357999993,53558.4316068 2023-04-26,16:50:31.000,116,11067857,14365,0,1682527830,13065.356452949993,131.5599570600025,53558.24295456001 2023-04-26,16:50:32.000,116,11067987,14565,0,1682527831,13065.383398190002,131.51766227999906,53558.24295456001 2023-04-26,16:50:33.000,116,11068004,14485,0,1682527832,13065.464233909988,131.4753675000029,53558.131160640005 2023-04-26,16:50:34.000,116,11067879,14445,0,1682527833,13065.417079739993,131.48241663000226,53558.29186440001 2023-04-26,16:50:35.000,116,11067623,14605,0,1682527834,13065.585487489989,131.56700619000185,53558.30583864 2023-04-26,16:50:36.000,116,11067730,14485,0,1682527835,13065.531597009998,131.56700619000185,53558.1870576 2023-04-26,16:50:37.000,116,11067993,14605,0,1682527836,13065.511388079998,131.56700619000185,53558.22199320001 2023-04-26,16:50:38.000,116,11067893,14485,0,1682527837,13065.470970219998,131.53176053999778,53558.22199320001 2023-04-26,16:50:39.000,116,11068050,14525,0,1682527838,13065.558542249993,131.64454662000207,53558.11019928 2023-04-26,16:50:40.000,116,11067986,14365,0,1682527839,13065.524860699988,131.46831837000354,53558.31282576 2023-04-26,16:50:41.000,116,11067900,14845,0,1682527840,13065.396870809993,131.6586448800008,53558.20801896 2023-04-26,16:50:42.000,116,11067943,14565,0,1682527841,13065.282353540002,131.7220870500023,53558.17308336001 2023-04-26,16:50:43.000,116,11067853,14285,0,1682527842,13065.275617229992,131.8066766100019,53558.30583864 2023-04-26,16:50:44.000,116,11067776,14565,0,1682527843,13065.140891030002,131.76438182999846,53558.131160640005 2023-04-26,16:50:45.000,116,11067873,14725,0,1682527844,13064.945538039996,131.79257835000317,53558.38968408001 2023-04-26,16:50:46.000,116,11067894,14565,0,1682527845,13064.91185648999,132.0322487700032,53558.10321216001 2023-04-26,16:50:47.000,116,11068003,14485,0,1682527846,13064.87817494,132.09569094000472,53558.228980320004 2023-04-26,16:50:48.000,116,11067849,14525,0,1682527847,13064.60872253999,132.10978920000343,53558.1870576 2023-04-26,16:50:49.000,116,11067956,14485,0,1682527848,13064.64914039999,132.1309365900015,53558.15212200001 2023-04-26,16:50:50.000,116,11067842,14405,0,1682527849,13064.75018504999,132.14503485000023,53558.26391592 2023-04-26,16:50:51.000,116,11068047,14325,0,1682527850,13064.63566778,132.1520839799996,53558.38269696 2023-04-26,16:50:52.000,116,11067697,14565,0,1682527851,13064.473996339999,132.04634703000193,53558.22199320001 2023-04-26,16:50:53.000,116,11067712,14565,0,1682527852,13064.50767788999,131.9688066000017,53558.37570984 2023-04-26,16:50:54.000,116,11067773,14525,0,1682527853,13064.399896929994,132.03929790000257,53558.082250800006 2023-04-26,16:50:55.000,116,11067893,14725,0,1682527854,13064.393160619999,131.84192225999868,53558.31282576 2023-04-26,16:50:56.000,116,11067855,14565,0,1682527855,13064.447051099989,131.8066766100019,53558.26391592 2023-04-26,16:50:57.000,116,11067844,14485,0,1682527856,13064.453787409999,131.63749749000272,53558.28487728 2023-04-26,16:50:58.000,116,11067684,14725,0,1682527857,13064.319061209993,131.50356402000034,53558.29186440001 2023-04-26,16:50:59.000,116,11067893,14565,0,1682527858,13064.379687999994,131.34143403000053,53558.13814776 2023-04-26,16:51:00.000,116,11067748,14765,0,1682527859,13064.420105859994,131.3484831599999,53558.16609624 2023-04-26,16:51:01.000,116,11067780,14685,0,1682527860,13064.386424309989,131.12996012999793,53558.228980320004 2023-04-26,16:51:02.000,116,11067683,14565,0,1682527861,13064.359479069994,131.03832143999898,53558.22199320001 2023-04-26,16:51:03.000,116,11068014,14405,0,1682527862,13064.285379659988,130.92553536000196,53558.22199320001 2023-04-26,16:51:04.000,116,11067777,14565,0,1682527863,13064.346006449989,130.7563562400028,53558.13814776 2023-04-26,16:51:05.000,116,11067812,14645,0,1682527864,13064.285379659988,130.59422625000298,53558.19404472001 2023-04-26,16:51:06.000,116,11067833,14565,0,1682527865,13064.399896929994,130.3616049600023,53558.24295456001 2023-04-26,16:51:07.000,116,11067816,14445,0,1682527866,13064.473996339999,130.35455583000294,53558.1870576 2023-04-26,16:51:08.000,116,11067862,14605,0,1682527867,13064.339270139993,130.34750670000358,53558.23596744 2023-04-26,16:51:09.000,116,11067713,14725,0,1682527868,13064.379687999994,130.2135732300012,53558.131160640005 2023-04-26,16:51:10.000,116,11067913,14725,0,1682527869,13064.541359439994,130.19242584000312,53558.180070480004 2023-04-26,16:51:11.000,116,11067762,14645,0,1682527870,13064.601986229995,129.93160802999773,53558.228980320004 2023-04-26,16:51:12.000,116,11067983,14525,0,1682527871,13064.682821949995,129.88226412000222,53558.17308336001 2023-04-26,16:51:13.000,116,11067831,14725,0,1682527872,13064.60872253999,129.8188219500007,53558.27090304001 2023-04-26,16:51:14.000,116,11068049,14565,0,1682527873,13064.662613019995,129.57915153000067,53558.1870576 2023-04-26,16:51:15.000,116,11067733,14445,0,1682527874,13064.67608564,129.52980761999788,53558.09622504 2023-04-26,16:51:16.000,116,11067851,14525,0,1682527875,13064.743448739995,129.473414580003,53558.47352952 2023-04-26,16:51:17.000,116,11067809,14685,0,1682527876,13064.67608564,129.38882502000342,53558.26391592 2023-04-26,16:51:18.000,116,11067810,14565,0,1682527877,13064.66934932999,129.4452180599983,53558.249941680006 2023-04-26,16:51:19.000,116,11067960,14685,0,1682527878,13064.521150509994,129.473414580003,53558.40365832 2023-04-26,16:51:20.000,116,11067964,14565,0,1682527879,13064.399896929994,129.5721024000013,53558.41064544001 2023-04-26,16:51:21.000,116,11067969,14565,0,1682527880,13064.265170729988,129.5721024000013,53558.23596744 2023-04-26,16:51:32.000,116,11067715,14645,0,1682527891,13063.57806711,128.14112901000044,53558.2569288 2023-04-26,16:51:33.000,116,11067834,14365,0,1682527892,13063.463549839995,128.07063770999957,53558.2569288 2023-04-26,16:51:34.000,116,11067825,14685,0,1682527893,13063.322087329994,127.93670424000447,53558.11019928 2023-04-26,16:51:35.000,116,11067915,14405,0,1682527894,13063.214306369999,127.81686903000082,53558.10321216001 2023-04-26,16:51:36.000,116,11067818,14365,0,1682527895,13063.167152199989,127.57014948000142,53558.16609624 2023-04-26,16:51:37.000,116,11067783,14565,0,1682527896,13063.113261719998,127.49260905000119,53558.24295456001 2023-04-26,16:51:38.000,116,11067860,14205,0,1682527897,13062.965062900003,127.27408601999923,53558.21500608 2023-04-26,16:51:39.000,116,11067962,14205,0,1682527898,13063.012217069998,127.16129994000221,53558.21500608 2023-04-26,16:51:40.000,116,11067824,14405,0,1682527899,13062.998744449993,127.14015255000413,53558.20801896 2023-04-26,16:51:41.000,116,11067794,14885,0,1682527900,13062.971799209998,127.11900515999878,53558.20801896 2023-04-26,16:51:42.000,116,11067812,14325,0,1682527901,13062.924645040002,127.04146472999855,53558.21500608 2023-04-26,16:51:43.000,116,11067861,14325,0,1682527902,13062.890963489997,127.12605428999814,53558.17308336001 2023-04-26,16:51:44.000,116,11067803,14485,0,1682527903,13062.904436110002,127.09080864000134,53558.05430232001 2023-04-26,16:51:45.000,116,11067916,14485,0,1682527904,13062.897699799993,127.18244733000029,53558.180070480004 2023-04-26,16:51:46.000,116,11067865,14485,0,1682527905,13062.864018250002,127.22474211000372,53558.201031840006 2023-04-26,16:51:47.000,116,11067826,14565,0,1682527906,13062.803391460002,127.31638080000266,53558.17308336001 2023-04-26,16:51:48.000,116,11067828,14485,0,1682527907,13062.857281939992,127.37277384000481,53558.17308336001 2023-04-26,16:51:49.000,116,11067788,14365,0,1682527908,13062.837073009992,127.41506862000097,53558.228980320004 2023-04-26,16:51:50.000,116,11067832,14525,0,1682527909,13062.924645040002,127.45031426999776,53558.19404472001 2023-04-26,16:51:51.000,116,11067953,14245,0,1682527910,13062.985271830003,127.54900209000334,53558.12417352001 2023-04-26,16:51:52.000,116,11067876,14365,0,1682527911,13062.911172419997,127.654739040001,53558.15212200001 2023-04-26,16:51:53.000,116,11067862,14565,0,1682527912,13062.857281939992,127.76047598999867,53558.12417352001 2023-04-26,16:51:54.000,116,11067901,14565,0,1682527913,13062.837073009992,127.82391816000018,53558.131160640005 2023-04-26,16:51:55.000,116,11067905,14525,0,1682527914,13062.864018250002,127.80981990000146,53558.14513488 2023-04-26,16:51:56.000,116,11067851,14645,0,1682527915,13062.870754559997,127.88031120000232,53558.249941680006 2023-04-26,16:51:57.000,116,11067823,14445,0,1682527916,13062.803391460002,127.91555684999912,53558.082250800006 2023-04-26,16:51:58.000,116,11067729,14565,0,1682527917,13062.816864079992,127.91555684999912,53558.06827656 2023-04-26,16:51:59.000,116,11067793,14765,0,1682527918,13062.816864079992,127.85211468000489,53558.06827656 2023-04-26,16:52:00.000,116,11067711,14685,0,1682527919,13062.850545629997,127.8027707700021,53557.98443112001 2023-04-26,16:52:01.000,116,11067952,14805,0,1682527920,13062.944853970002,127.78867251000338,53558.09622504 2023-04-26,16:52:02.000,116,11067793,14485,0,1682527921,13062.965062900003,127.64768991000165,53558.12417352001 2023-04-26,16:52:03.000,116,11067781,14565,0,1682527922,13062.904436110002,127.61949339000421,53558.10321216001 2023-04-26,16:52:04.000,116,11067903,14365,0,1682527923,13062.857281939992,127.47851079000247,53558.10321216001 2023-04-26,16:52:05.000,116,11067880,14525,0,1682527924,13062.736028359992,127.43621600999904,53558.05430232001 2023-04-26,16:52:06.000,116,11067806,14445,0,1682527925,13062.628247399996,127.32342993000202,53558.012379600004 2023-04-26,16:52:07.000,116,11067874,14725,0,1682527926,13062.446367029996,127.35867557999882,53558.05430232001 2023-04-26,16:52:08.000,116,11067936,14565,0,1682527927,13062.345322379995,127.15425081000285,53558.12417352001 2023-04-26,16:52:09.000,116,11067822,14525,0,1682527928,13062.102815219994,127.21064384999772,53557.94949552 2023-04-26,16:52:10.000,116,11067776,14405,0,1682527929,13062.082606289994,127.15425081000285,53557.90058568 2023-04-26,16:52:11.000,116,11067921,14565,0,1682527930,13062.143233079994,127.13310342000477,53557.97045688 2023-04-26,16:52:12.000,116,11067951,14645,0,1682527931,13062.102815219994,127.09080864000134,53557.977444 2023-04-26,16:52:13.000,116,11067728,14605,0,1682527932,13062.028715809989,127.08375951000198,53558.01936672 2023-04-26,16:52:14.000,116,11067854,14405,0,1682527933,13062.042188429994,127.04146472999855,53557.92853416 2023-04-26,16:52:15.000,116,11067722,14245,0,1682527934,13061.907462229989,126.99212082000304,53557.83770160001 2023-04-26,16:52:16.000,116,11067918,14605,0,1682527935,13061.718845549993,126.93572778000089,53557.93552128001 2023-04-26,16:52:17.000,116,11067891,14525,0,1682527936,13061.590855659997,126.98507169000368,53557.80975312 2023-04-26,16:52:18.000,116,11067862,14365,0,1682527937,13061.523492560002,126.98507169000368,53558.07526368001 2023-04-26,16:52:19.000,116,11067921,14485,0,1682527938,13061.456129459992,127.18244733000029,53558.012379600004 2023-04-26,16:52:20.000,116,11067919,14365,0,1682527939,13061.388766359996,127.2458895000018,53557.85167584 2023-04-26,16:52:21.000,116,11067765,14565,0,1682527940,13061.382030050001,127.37277384000481,53557.8726372 2023-04-26,16:52:22.000,116,11067974,14605,0,1682527941,13061.442656840001,127.31638080000266,53557.844688720004 2023-04-26,16:52:23.000,116,11067810,14285,0,1682527942,13061.388766359996,127.4432651399984,53557.795778880005 2023-04-26,16:52:24.000,116,11068021,14565,0,1682527943,13061.382030050001,127.40097036000225,53557.69097208001 2023-04-26,16:52:25.000,116,11067824,14365,0,1682527944,13061.361821120001,127.42916687999968,53557.77481752 2023-04-26,16:52:26.000,116,11067798,14445,0,1682527945,13061.510019939997,127.41506862000097,53557.746869040006 2023-04-26,16:52:27.000,116,11067760,14765,0,1682527946,13061.456129459992,127.4080194900016,53557.63507512 2023-04-26,16:52:28.000,116,11067882,14645,0,1682527947,13061.604328280002,127.35162644999946,53557.83770160001 2023-04-26,16:52:29.000,116,11067934,14525,0,1682527948,13061.516756249992,127.18949645999965,53557.6630236 2023-04-26,16:52:30.000,116,11068025,14805,0,1682527949,13061.435920529992,127.11195602999942,53557.85167584 2023-04-26,16:52:31.000,116,11067836,14485,0,1682527950,13061.34161219,127.16129994000221,53557.844688720004 2023-04-26,16:52:32.000,116,11068007,14645,0,1682527951,13061.045214549995,127.23179124000308,53557.71892056001 2023-04-26,16:52:33.000,116,11067788,14565,0,1682527952,13060.715135359998,127.23179124000308,53557.802766 2023-04-26,16:52:34.000,116,11067906,14645,0,1682527953,13060.472628199997,127.35867557999882,53557.61411376 2023-04-26,16:52:35.000,116,11067654,14605,0,1682527954,13060.230121039996,127.47851079000247,53557.70494632 2023-04-26,16:52:36.000,116,11067814,14445,0,1682527955,13060.108867459996,127.52080556999863,53557.71193344 2023-04-26,16:52:37.000,116,11067865,14645,0,1682527956,13059.89330553999,127.66883729999972,53557.628088000005 2023-04-26,16:52:38.000,116,11067746,14325,0,1682527957,13059.65079837999,127.82391816000018,53557.579178160006 2023-04-26,16:52:39.000,116,11067824,14645,0,1682527958,13059.61038051999,128.112932490003,53557.4184744 2023-04-26,16:52:40.000,116,11067895,14525,0,1682527959,13059.623853139994,128.13407988000108,53557.460397120005 2023-04-26,16:52:41.000,116,11067758,14565,0,1682527960,13059.529544799989,128.47243811999942,53557.362577440006 2023-04-26,16:52:42.000,116,11067807,14405,0,1682527961,13059.63058944999,128.67686289000267,53557.36956456 2023-04-26,16:52:43.000,116,11067894,14485,0,1682527962,13059.502599559994,129.07161417000316,53557.26475776001 2023-04-26,16:52:44.000,116,11068009,14605,0,1682527963,13059.421763839993,129.1139089499993,53557.25777064 2023-04-26,16:52:45.000,116,11067896,14645,0,1682527964,13059.576698969999,129.4593163200043,53557.27174488 2023-04-26,16:52:46.000,116,11067729,14725,0,1682527965,13059.724897789994,129.68488847999834,53557.16693808001 2023-04-26,16:52:47.000,116,11067849,14565,0,1682527966,13059.83941506,129.79767456000263,53557.125015360005 2023-04-26,16:52:48.000,116,11067849,14565,0,1682527967,13059.95393232999,129.8399693399988,53557.09706688001 2023-04-26,16:52:49.000,116,11067776,14525,0,1682527968,13060.162757940001,129.9668536800018,53557.28571912001 2023-04-26,16:52:50.000,116,11067956,14565,0,1682527969,13060.277275209992,129.8399693399988,53557.06213128 2023-04-26,16:52:51.000,116,11067778,14565,0,1682527970,13060.331165689997,129.91046063999966,53557.22982216 2023-04-26,16:52:52.000,116,11067878,14605,0,1682527971,13060.216648419992,129.76242890999856,53557.15296384 2023-04-26,16:52:53.000,116,11067805,14565,0,1682527972,13060.01455911999,129.6566919600009,53557.09007976 2023-04-26,16:52:54.000,116,11067932,14605,0,1682527973,13059.73163409999,129.6073480499981,53557.0341828 2023-04-26,16:52:55.000,116,11067873,14565,0,1682527974,13059.495863249998,129.56505327000195,53556.94335024 2023-04-26,16:52:56.000,116,11067923,14565,0,1682527975,13059.253356089997,129.54390588000388,53556.99226008 2023-04-26,16:52:57.000,116,11067739,14765,0,1682527976,13059.010848929996,129.48751284000173,53556.98527296 2023-04-26,16:52:58.000,116,11067795,14645,0,1682527977,13058.963694760001,129.51570935999916,53556.97129872 2023-04-26,16:52:59.000,116,11067947,14565,0,1682527978,13058.76160546,129.43111979999958,53556.87347904 2023-04-26,16:53:00.000,116,11067887,14725,0,1682527979,13058.546043539995,129.56505327000195,53556.97129872 2023-04-26,16:53:01.000,116,11067772,14565,0,1682527980,13058.290063759989,129.64259370000218,53556.92238888 2023-04-26,16:53:02.000,116,11067936,14525,0,1682527981,13058.081238149993,129.84701846999815,53556.71277528001 2023-04-26,16:53:03.000,116,11067852,14325,0,1682527982,13057.838730989992,130.10783628000354,53556.65687832 2023-04-26,16:53:04.000,116,11067934,14445,0,1682527983,13057.690532169996,130.18537671000377,53556.552071520004 2023-04-26,16:53:05.000,116,11067817,14525,0,1682527984,13057.41434345999,130.40389973999845,53556.62892984 2023-04-26,16:53:06.000,116,11067864,14565,0,1682527985,13057.29982619,130.6717666800032,53556.51713592001 2023-04-26,16:53:07.000,116,11067925,14445,0,1682527986,13057.286353569994,130.8197984100043,53556.48220032 2023-04-26,16:53:08.000,116,11067949,14685,0,1682527987,13057.33350773999,131.1158618699992,53556.29354808 2023-04-26,16:53:09.000,116,11067886,14205,0,1682527988,13057.25940833,131.4753675000029,53556.237651120005 2023-04-26,16:53:10.000,116,11068024,14445,0,1682527989,13057.508651799995,131.66569401000015,53556.09092160001 2023-04-26,16:53:11.000,116,11067634,14645,0,1682527990,13057.62316907,131.77848009000445,53556.1957284 2023-04-26,16:53:12.000,116,11067778,14525,0,1682527991,13057.737686339991,131.91241355999955,53556.13983144001 2023-04-26,16:53:13.000,116,11067898,14605,0,1682527992,13057.879148849992,131.98290486000042,53556.10489584 2023-04-26,16:53:14.000,116,11067671,14285,0,1682527993,13058.121656009993,132.1309365900015,53556.237651120005 2023-04-26,16:53:15.000,116,11067848,14725,0,1682527994,13058.168810179988,132.2648700600039,53556.25861248001 2023-04-26,16:53:16.000,116,11067888,14445,0,1682527995,13058.175546489998,132.43404918000306,53556.1258572 2023-04-26,16:53:17.000,116,11067855,14445,0,1682527996,13058.081238149993,132.5891300400035,53556.14681856 2023-04-26,16:53:18.000,116,11067776,14445,0,1682527997,13057.838730989992,132.8358495900029,53555.902269360005 2023-04-26,16:53:19.000,116,11067795,14725,0,1682527998,13057.710741099996,132.94158654000057,53556.021050400006 2023-04-26,16:53:20.000,116,11067734,14205,0,1682527999,13057.549069659995,133.16010957000253,53555.97214056001 2023-04-26,16:53:21.000,116,11067746,14485,0,1682528000,13057.52212442,133.25174826000148,53555.9861148 2023-04-26,16:53:22.000,116,11067824,14645,0,1682528001,13057.61643275999,133.30814130000363,53556.03502464 2023-04-26,16:53:23.000,116,11067850,14525,0,1682528002,13057.48170656,133.35043607999978,53555.902269360005 2023-04-26,16:53:24.000,116,11067934,14605,0,1682528003,13057.50191549,133.50551694000023,53555.9162436 2023-04-26,16:53:25.000,116,11067857,14685,0,1682528004,13057.52212442,133.6253521500039,53555.7415656 2023-04-26,16:53:26.000,116,11067850,14685,0,1682528005,13057.33350773999,133.70289258000412,53555.77650120001 2023-04-26,16:53:27.000,116,11067883,14525,0,1682528006,13057.218990469999,134.02715256000374,53555.65772016001 2023-04-26,16:53:28.000,116,11068020,14365,0,1682528007,13057.165099989994,134.1963316800029,53555.57387472 2023-04-26,16:53:29.000,116,11067890,14565,0,1682528008,13057.165099989994,134.52059166000254,53555.6018232 2023-04-26,16:53:30.000,116,11067841,14565,0,1682528009,13057.29982619,134.8378025100028,53555.65073304 2023-04-26,16:53:31.000,116,11067969,14365,0,1682528010,13057.29982619,135.16206249000243,53555.62278456 2023-04-26,16:53:32.000,116,11067702,14645,0,1682528011,13057.326771429995,135.46517508000397,53555.69964288 2023-04-26,16:53:33.000,116,11067934,14565,0,1682528012,13057.407607149995,135.48632247000205,53555.62278456 2023-04-26,16:53:34.000,116,11067906,14445,0,1682528013,13057.346980359995,135.71894376000273,53555.42015808001 2023-04-26,16:53:35.000,116,11067750,14485,0,1682528014,13057.55580596999,135.78238593000424,53555.4271452 2023-04-26,16:53:36.000,116,11067774,14485,0,1682528015,13057.62316907,135.8387789699991,53555.448106560005 2023-04-26,16:53:37.000,116,11067736,14445,0,1682528016,13057.865676230002,135.69074723999802,53555.46906792001 2023-04-26,16:53:38.000,116,11067816,14565,0,1682528017,13057.879148849992,135.77533680000488,53555.38522248 2023-04-26,16:53:39.000,116,11067733,14485,0,1682528018,13057.993666119997,135.6132068099978,53555.350286880006 2023-04-26,16:53:40.000,116,11067904,14565,0,1682528019,13058.034083979997,135.52156811999885,53555.350286880006 2023-04-26,16:53:41.000,116,11067861,14485,0,1682528020,13058.040820289993,135.4299294299999,53555.40618384 2023-04-26,16:53:42.000,116,11067788,14605,0,1682528021,13057.926303020002,135.40173291000247,53555.30137704001 2023-04-26,16:53:43.000,116,11067899,14645,0,1682528022,13057.751158959996,135.42288030000054,53555.39220960001 2023-04-26,16:53:44.000,116,11067799,14405,0,1682528023,13057.57601489999,135.577961160001,53555.23849296 2023-04-26,16:53:45.000,116,11067813,14565,0,1682528024,13057.569278589996,135.58501029000035,53555.350286880006 2023-04-26,16:53:46.000,116,11067925,14605,0,1682528025,13057.68379586,135.5920594199997,53555.37823536 2023-04-26,16:53:47.000,116,11067775,14605,0,1682528026,13057.784840510001,135.65550159000122,53555.399196720005 2023-04-26,16:53:48.000,116,11067885,14525,0,1682528027,13057.892621469997,135.76123853999889,53555.32233840001 2023-04-26,16:53:49.000,116,11068054,14565,0,1682528028,13058.148601249988,135.87402462000318,53555.231505840005 2023-04-26,16:53:50.000,116,11067899,14645,0,1682528029,13058.242909589993,135.87402462000318,53555.31535128 2023-04-26,16:53:51.000,116,11068085,14725,0,1682528030,13058.55951616,135.87402462000318,53555.17560888001 2023-04-26,16:53:52.000,116,11067927,14685,0,1682528031,13058.77507807999,136.036154610003,53555.329325520004 2023-04-26,16:53:53.000,116,11067803,14525,0,1682528032,13058.849177489996,136.12779330000194,53555.25945432 2023-04-26,16:53:54.000,116,11067701,14645,0,1682528033,13058.808759629996,136.3322180699979,53555.25945432 2023-04-26,16:53:55.000,116,11067936,14725,0,1682528034,13058.943485830001,136.47320066999964,53555.4271452 2023-04-26,16:53:56.000,116,11067775,14405,0,1682528035,13058.909804279996,136.68467457000224,53555.43413232 2023-04-26,16:53:57.000,116,11067821,14405,0,1682528036,13058.78181439,136.81860804000462,53555.31535128 2023-04-26,16:53:58.000,116,11067893,14445,0,1682528037,13058.75486914999,137.10762237000017,53555.34329976001 2023-04-26,16:53:59.000,116,11067911,14565,0,1682528038,13058.80202332,137.19221192999976,53555.30836416 2023-04-26,16:54:00.000,116,11067851,14525,0,1682528039,13058.808759629996,137.38253844000428,53555.30836416 2023-04-26,16:54:01.000,116,11067823,14565,0,1682528040,13059.017585239992,137.53761930000474,53555.4271452 2023-04-26,16:54:02.000,116,11067871,14565,0,1682528041,13059.199465609992,137.7420440700007,53555.44111944001 2023-04-26,16:54:03.000,116,11067881,14725,0,1682528042,13059.441972769993,137.7913879800035,53555.4271452 2023-04-26,16:54:04.000,116,11067847,14445,0,1682528043,13059.596907899999,137.96761623000202,53555.49002928001 2023-04-26,16:54:05.000,116,11067943,14565,0,1682528044,13059.69795255,138.09450056999776,53555.59483608 2023-04-26,16:54:06.000,116,11067773,14725,0,1682528045,13059.785524579995,138.2354831699995,53555.46906792001 2023-04-26,16:54:07.000,116,11067782,14565,0,1682528046,13059.745106719995,138.3341709899978,53555.59483608 2023-04-26,16:54:08.000,116,11067876,14605,0,1682528047,13059.61038051999,138.50335011000425,53555.64374592 2023-04-26,16:54:09.000,116,11067834,14565,0,1682528048,13059.543017419994,138.61613619000127,53555.59483608 2023-04-26,16:54:10.000,116,11067771,14525,0,1682528049,13059.394818599998,138.67957836000278,53555.629771679996 2023-04-26,16:54:11.000,116,11067762,14565,0,1682528050,13059.401554909993,138.70072575000086,53555.615797440005 2023-04-26,16:54:12.000,116,11067888,14685,0,1682528051,13059.455445389998,138.7430205300043,53555.58784896001 2023-04-26,16:54:13.000,116,11067901,14605,0,1682528052,13059.556490039999,138.70072575000086,53555.48304216 2023-04-26,16:54:14.000,116,11067933,14405,0,1682528053,13059.81246981999,138.68662749000214,53555.497016400004 2023-04-26,16:54:15.000,116,11067692,14485,0,1682528054,13060.149285319996,138.3482692500038,53555.48304216 2023-04-26,16:54:16.000,116,11067856,14525,0,1682528055,13060.452419269997,138.22138491000078,53555.60881032001 2023-04-26,16:54:17.000,116,11067690,14325,0,1682528056,13060.809443699989,137.9887636200001,53555.67868152001 2023-04-26,16:54:18.000,116,11067881,14445,0,1682528057,13060.95090620999,137.85483014999772,53555.64374592 2023-04-26,16:54:19.000,116,11067912,14565,0,1682528058,13061.146259199995,137.72089668000262,53555.72759136001 2023-04-26,16:54:20.000,116,11067861,14645,0,1682528059,13061.274249089991,137.6786018999992,53555.80444968001 2023-04-26,16:54:21.000,116,11067711,14365,0,1682528060,13061.24056754,137.5940123399996,53555.853359520006 2023-04-26,16:54:22.000,116,11067919,14565,0,1682528061,13061.085632409995,137.5940123399996,53555.89528224001 2023-04-26,16:54:23.000,116,11067862,14485,0,1682528062,13060.91048834999,137.68565102999855,53555.881308 2023-04-26,16:54:24.000,116,11067875,14405,0,1682528063,13060.822916319994,137.86187928000436,53555.94419208001 2023-04-26,16:54:25.000,116,11067917,14645,0,1682528064,13060.708399049989,138.0381075300029,53555.902269360005 2023-04-26,16:54:26.000,116,11067931,14605,0,1682528065,13060.674717499998,138.11564796000312,53556.04899888 2023-04-26,16:54:27.000,116,11067907,14605,0,1682528066,13060.82965262999,138.41171141999803,53555.97912768 2023-04-26,16:54:28.000,116,11067813,14685,0,1682528067,13060.782498459994,138.4963009800049,53556.06297312001 2023-04-26,16:54:29.000,116,11067820,14445,0,1682528068,13060.742080599994,138.63728357999935,53555.94419208001 2023-04-26,16:54:30.000,116,11067851,14485,0,1682528069,13060.91048834999,138.60203793000255,53556.04899888 2023-04-26,16:54:31.000,116,11067889,14685,0,1682528070,13060.97111513999,138.8417083500026,53556.06297312001 2023-04-26,16:54:32.000,116,11067800,14565,0,1682528071,13061.01826931,138.77826618000108,53556.01406328001 2023-04-26,16:54:33.000,116,11067906,14525,0,1682528072,13061.065423479995,138.82761009000387,53556.03502464 2023-04-26,16:54:34.000,116,11067911,14365,0,1682528073,13061.15973182,138.76416792000236,53556.09790872 2023-04-26,16:54:35.000,116,11067867,14805,0,1682528074,13061.26077647,138.6936766200015,53556.14681856 2023-04-26,16:54:36.000,116,11067781,14525,0,1682528075,13061.408975289996,138.5949888000032,53556.20271552 2023-04-26,16:54:37.000,116,11067890,14605,0,1682528076,13061.557174109992,138.63728357999935,53556.118870080005 2023-04-26,16:54:38.000,116,11067890,14525,0,1682528077,13061.833362819998,138.50335011000425,53556.25162536 2023-04-26,16:54:39.000,116,11067945,14205,0,1682528078,13061.961352709994,138.35531838000315,53556.167779920004 2023-04-26,16:54:40.000,116,11067836,14565,0,1682528079,13062.183650939995,138.25663056000485,53556.216689760004 2023-04-26,16:54:41.000,116,11067806,14445,0,1682528080,13062.45983965,138.18613926000398,53556.216689760004 2023-04-26,16:54:42.000,116,11067831,14645,0,1682528081,13062.668665259996,137.97466536000138,53556.44726472001 2023-04-26,16:54:43.000,116,11067729,14885,0,1682528082,13062.897699799993,137.840731889999,53556.42630336001 2023-04-26,16:54:44.000,116,11067880,14485,0,1682528083,13063.045898619988,137.75614232999942,53556.3704064 2023-04-26,16:54:45.000,116,11067822,14365,0,1682528084,13063.187361129989,137.60811059999833,53556.49617456001 2023-04-26,16:54:46.000,116,11067596,14525,0,1682528085,13063.241251609994,137.29089974999806,53556.55905864 2023-04-26,16:54:47.000,116,11067821,14565,0,1682528086,13063.194097439999,137.22040845000447,53556.573032880005 2023-04-26,16:54:48.000,116,11067694,14565,0,1682528087,13063.187361129989,136.94549238000036,53556.53111016 2023-04-26,16:54:49.000,116,11067794,14685,0,1682528088,13063.079580169993,136.82565717000398,53556.64290408001 2023-04-26,16:54:50.000,116,11067702,14605,0,1682528089,13063.126734339989,136.5648393599986,53556.65687832 2023-04-26,16:54:51.000,116,11067853,14765,0,1682528090,13063.106525409989,136.46615154000028,53556.719762400004 2023-04-26,16:54:52.000,116,11067818,14565,0,1682528091,13063.045898619988,136.19123547000345,53556.73373664001 2023-04-26,16:54:53.000,116,11067880,14365,0,1682528092,13063.005480759988,136.0854985199985,53556.77565936 2023-04-26,16:54:54.000,116,11067839,14525,0,1682528093,13062.992008139998,136.00090895999892,53556.77565936 2023-04-26,16:54:55.000,116,11067810,14765,0,1682528094,13063.072843859998,136.02910548000364,53556.81059496001 2023-04-26,16:54:56.000,116,11067948,14285,0,1682528095,13063.194097439999,135.94451592000405,53556.90142752001 2023-04-26,16:54:57.000,116,11067813,14645,0,1682528096,13063.187361129989,136.00795808999828,53556.87347904 2023-04-26,16:54:58.000,116,11067906,14525,0,1682528097,13063.45007721999,135.8387789699991,53556.95033736001 2023-04-26,16:54:59.000,116,11067881,14445,0,1682528098,13063.55112186999,135.9727124400015,53556.92238888 2023-04-26,16:55:00.000,116,11067856,14525,0,1682528099,13063.820574270001,135.8881228800019,53557.02020856001 2023-04-26,16:55:01.000,116,11067786,14685,0,1682528100,13064.042872500002,135.88107375000254,53557.02020856001 2023-04-26,16:55:02.000,116,11067824,14365,0,1682528101,13064.278643349993,135.81763158000103,53557.09706688001 2023-04-26,16:55:03.000,116,11067815,14445,0,1682528102,13064.561568369994,135.71189463000337,53557.11802824001 2023-04-26,16:55:04.000,116,11067858,14525,0,1682528103,13064.7165035,135.48632247000205,53557.18789944001 2023-04-26,16:55:05.000,116,11067921,14445,0,1682528104,13064.91185648999,135.41583117000118,53557.25777064 2023-04-26,16:55:06.000,116,11067903,14645,0,1682528105,13065.221726750002,135.14091510000435,53557.37655168 2023-04-26,16:55:07.000,116,11067903,14605,0,1682528106,13065.376661879993,134.97878511000454,53557.509306960004 2023-04-26,16:55:08.000,116,11067831,14485,0,1682528107,13065.457497599993,134.84485164000216,53557.56520392 2023-04-26,16:55:09.000,116,11067887,14565,0,1682528108,13065.383398190002,134.76731121000194,53557.53725544 2023-04-26,16:55:10.000,116,11067700,14525,0,1682528109,13065.356452949993,134.64042686999892,53557.628088000005 2023-04-26,16:55:11.000,116,11067728,14525,0,1682528110,13065.302562470002,134.55583730999933,53557.78180464 2023-04-26,16:55:12.000,116,11067846,14565,0,1682528111,13065.268880919997,134.5276407900019,53557.78180464 2023-04-26,16:55:13.000,116,11067834,14605,0,1682528112,13065.228463059997,134.49239513999783,53557.76084328 2023-04-26,16:55:14.000,116,11067796,14565,0,1682528113,13065.262144610002,134.53468992000126,53557.893598560004 2023-04-26,16:55:15.000,116,11067770,14685,0,1682528114,13065.403607120003,134.43600210000295,53557.97045688 2023-04-26,16:55:16.000,116,11067933,14365,0,1682528115,13065.491179149998,134.35141254000337,53558.10321216001 2023-04-26,16:55:17.000,116,11067882,14645,0,1682528116,13065.612432729999,134.3161668899993,53558.082250800006 2023-04-26,16:55:18.000,116,11067862,14365,0,1682528117,13065.578751179994,134.22452820000035,53558.061289440004 2023-04-26,16:55:19.000,116,11067915,14565,0,1682528118,13065.639377969994,134.0694473399999,53558.131160640005 2023-04-26,16:55:20.000,116,11067876,14325,0,1682528119,13065.632641659999,134.12584038000205,53558.27090304001 2023-04-26,16:55:21.000,116,11067838,14605,0,1682528120,13065.423816050003,133.84387517999858,53558.347761360004 2023-04-26,16:55:22.000,116,11067834,14805,0,1682528121,13065.376661879993,133.80862953000178,53558.40365832 2023-04-26,16:55:23.000,116,11067919,14645,0,1682528122,13065.289089849997,133.6112538899979,53558.396671200004 2023-04-26,16:55:24.000,116,11067874,14485,0,1682528123,13065.080264240001,133.34338695000042,53558.33378712 2023-04-26,16:55:25.000,116,11067871,14645,0,1682528124,13065.127418409997,133.11076565999974,53558.40365832 2023-04-26,16:55:26.000,116,11067919,14405,0,1682528125,13065.154363649992,132.8710952399997,53558.44558104 2023-04-26,16:55:27.000,116,11067843,14525,0,1682528126,13065.167836269997,132.525687870002,53558.50846512001 2023-04-26,16:55:28.000,116,11067865,14605,0,1682528127,13065.241935680002,132.35650875000283,53558.52942648001 2023-04-26,16:55:29.000,116,11068012,14645,0,1682528128,13065.235199369992,132.07454354999936,53558.55737496001 2023-04-26,16:55:30.000,116,11067880,14485,0,1682528129,13065.316035089993,131.8207748700006,53558.59929768 2023-04-26,16:55:31.000,116,11067864,14765,0,1682528130,13065.363189260002,131.58815357999993,53558.67615600001 2023-04-26,16:55:32.000,116,11067938,14485,0,1682528131,13065.376661879993,131.48946576000162,53558.634233280005 2023-04-26,16:55:33.000,116,11067938,14685,0,1682528132,13065.383398190002,131.3132375100031,53558.69711736001 2023-04-26,16:55:34.000,116,11067832,14605,0,1682528133,13065.342980330002,131.23569708000286,53558.634233280005 2023-04-26,16:55:35.000,116,11067856,14405,0,1682528134,13065.444024979988,131.12291099999857,53558.7110916 2023-04-26,16:55:36.000,116,11067886,14445,0,1682528135,13065.484442839988,130.9184862300026,53558.65519464001 2023-04-26,16:55:37.000,116,11067785,14405,0,1682528136,13065.619169039994,130.86209319000045,53558.7110916 2023-04-26,16:55:38.000,116,11067882,14405,0,1682528137,13065.75389524,130.7563562400028,53558.7110916 2023-04-26,16:55:39.000,116,11067880,14565,0,1682528138,13065.962720849995,130.6083245100017,53558.86480824001 2023-04-26,16:55:40.000,116,11067832,14365,0,1682528139,13066.07723812,130.3968506099991,53558.84384688001 2023-04-26,16:55:41.000,116,11067912,14445,0,1682528140,13066.313008969992,130.2770154000027,53558.85782112 2023-04-26,16:55:42.000,116,11067927,14605,0,1682528141,13066.373635759992,130.03734498000267,53558.920705200006 2023-04-26,16:55:43.000,116,11067746,14445,0,1682528142,13066.339954210001,130.07963975999883,53559.0953832 2023-04-26,16:55:44.000,116,11067795,14565,0,1682528143,13066.319745280001,130.10078715000418,53558.97660216 2023-04-26,16:55:45.000,116,11067901,14765,0,1682528144,13066.400581000002,130.14308193000033,53559.13031880001 2023-04-26,16:55:46.000,116,11067947,14765,0,1682528145,13066.414053619992,130.28406453000207,53559.22813848001 2023-04-26,16:55:47.000,116,11067951,14365,0,1682528146,13066.387108379997,130.4109488699978,53559.256086960006 2023-04-26,16:55:48.000,116,11067852,14605,0,1682528147,13066.440998860002,130.48144016999868,53559.19320288 2023-04-26,16:55:49.000,116,11067987,14885,0,1682528148,13066.427526239997,130.58012799000426,53559.14429304 2023-04-26,16:55:50.000,116,11067738,14525,0,1682528149,13066.454471479992,130.70701233,53559.1652544 2023-04-26,16:55:51.000,116,11067968,14525,0,1682528150,13066.414053619992,130.86209319000045,53559.186215760004 2023-04-26,16:55:52.000,116,11067906,14565,0,1682528151,13066.474680409992,130.86209319000045,53559.27704832001 2023-04-26,16:55:53.000,116,11067936,14685,0,1682528152,13066.548779819997,130.8902897099979,53559.423777840006 2023-04-26,16:55:54.000,116,11067788,14485,0,1682528153,13066.656560779993,130.9819284000041,53559.36089376 2023-04-26,16:55:55.000,116,11067876,14325,0,1682528154,13066.804759599989,130.72111058999872,53559.36788088001 2023-04-26,16:55:56.000,116,11067872,14645,0,1682528155,13066.959694729994,130.74225798000407,53559.49364904001 2023-04-26,16:55:57.000,116,11067881,14365,0,1682528156,13066.99337628,130.6224227700004,53559.48666192 2023-04-26,16:55:58.000,116,11067769,14605,0,1682528157,13067.040530449995,130.36865409000166,53559.50762328 2023-04-26,16:55:59.000,116,11067844,14685,0,1682528158,13066.92601317999,130.26996627000335,53559.50762328 2023-04-26,16:56:00.000,116,11067817,14565,0,1682528159,13066.885595319989,130.03734498000267,53559.57749448 2023-04-26,16:56:01.000,116,11067921,14405,0,1682528160,13066.723923879988,129.98800106999988,53559.61243008001 2023-04-26,16:56:02.000,116,11067797,14525,0,1682528161,13066.643088159988,129.8188219500007,53559.76614672 2023-04-26,16:56:03.000,116,11067832,14685,0,1682528162,13066.542043510002,129.62849544000346,53559.689288400004 2023-04-26,16:56:04.000,116,11067877,14525,0,1682528163,13066.555516129993,129.31833372000256,53559.6543528 2023-04-26,16:56:05.000,116,11067999,14565,0,1682528164,13066.636351849993,129.0998106900006,53559.70326264001 2023-04-26,16:56:06.000,116,11067912,14485,0,1682528165,13066.602670300003,128.87423852999927,53559.75217248001 2023-04-26,16:56:07.000,116,11067679,14645,0,1682528166,13066.663297089988,128.7896489699997,53559.808069440005 2023-04-26,16:56:08.000,116,11068049,14685,0,1682528167,13066.717187569993,128.62751897999988,53559.738198240004 2023-04-26,16:56:09.000,116,11067705,14725,0,1682528168,13066.636351849993,128.5217820300022,53559.58448160001 2023-04-26,16:56:10.000,116,11067632,14685,0,1682528169,13066.649824469998,128.43719247000263,53559.759159600006 2023-04-26,16:56:11.000,116,11067896,14485,0,1682528170,13066.703714949988,128.40194681999856,53559.856979280004 2023-04-26,16:56:12.000,116,11067982,14605,0,1682528171,13066.629615539998,128.43719247000263,53559.78012096001 2023-04-26,16:56:13.000,116,11067987,14525,0,1682528172,13066.609406609998,128.46538899000006,53559.88492776 2023-04-26,16:56:14.000,116,11067734,14765,0,1682528173,13066.622879230003,128.557027679999,53559.81505656 2023-04-26,16:56:15.000,116,11067873,14565,0,1682528174,13066.629615539998,128.48653637999814,53559.87095352001 2023-04-26,16:56:16.000,116,11067896,14365,0,1682528175,13066.670033399998,128.43719247000263,53560.01768304001 2023-04-26,16:56:17.000,116,11067968,14645,0,1682528176,13066.562252440002,128.3948976899992,53560.01768304001 2023-04-26,16:56:18.000,116,11067884,14285,0,1682528177,13066.656560779993,128.3103081299996,53560.01768304001 2023-04-26,16:56:19.000,116,11067772,14525,0,1682528178,13066.582461370002,128.2962098700009,53559.96877320001 2023-04-26,16:56:20.000,116,11067826,14525,0,1682528179,13066.461207790002,128.31735725999897,53559.96877320001 2023-04-26,16:56:21.000,116,11067927,14485,0,1682528180,13066.407317309997,128.36670117000176,53560.01069592 2023-04-26,16:56:22.000,116,11067881,14605,0,1682528181,13066.205228009996,128.41604508000455,53559.98973456 2023-04-26,16:56:23.000,116,11067858,14685,0,1682528182,13066.104183359996,128.36670117000176,53560.08755424001 2023-04-26,16:56:24.000,116,11068071,14565,0,1682528183,13065.90883036999,128.3103081299996,53560.11550272001 2023-04-26,16:56:25.000,116,11067782,14525,0,1682528184,13065.68653213999,128.31735725999897,53560.03165728 2023-04-26,16:56:26.000,116,11067885,14645,0,1682528185,13065.511388079998,128.2468659599981,53560.08056712 2023-04-26,16:56:27.000,116,11067869,14605,0,1682528186,13065.423816050003,128.28211161000218,53560.15742544 2023-04-26,16:56:28.000,116,11067896,14565,0,1682528187,13065.295826159992,128.46538899000006,53560.05960576 2023-04-26,16:56:29.000,116,11067861,14725,0,1682528188,13064.97921959,128.35260291000304,53559.99672168001 2023-04-26,16:56:30.000,116,11067825,14645,0,1682528189,13064.682821949995,128.32440638999833,53560.03165728 2023-04-26,16:56:31.000,116,11067935,14565,0,1682528190,13064.460523719994,128.37375030000112,53559.91287624 2023-04-26,16:56:32.000,116,11068005,14365,0,1682528191,13064.386424309989,128.23981682999874,53560.024670160004 2023-04-26,16:56:33.000,116,11067954,14605,0,1682528192,13064.224752869988,128.25391509000474,53560.08056712 2023-04-26,16:56:34.000,116,11067821,14565,0,1682528193,13064.130444529997,128.32440638999833,53559.99672168001 2023-04-26,16:56:35.000,116,11067887,14565,0,1682528194,13064.076554049992,128.25391509000474,53559.9338376 2023-04-26,16:56:36.000,116,11067851,14565,0,1682528195,13064.096762979992,128.09178509999765,53559.81505656 2023-04-26,16:56:37.000,116,11067845,14365,0,1682528196,13064.170862389998,128.07063770999957,53559.856979280004 2023-04-26,16:56:38.000,116,11067973,14445,0,1682528197,13064.218016559993,128.03539206000278,53559.877940640006 2023-04-26,16:56:39.000,116,11067759,14525,0,1682528198,13064.386424309989,127.88031120000232,53559.75217248001 2023-04-26,16:56:40.000,116,11067805,14565,0,1682528199,13064.52788681999,127.80981990000146,53559.77313384 2023-04-26,16:56:41.000,116,11067827,14605,0,1682528200,13064.75692136,127.62654252000357,53559.759159600006 2023-04-26,16:56:42.000,116,11067698,14565,0,1682528201,13065.073527929992,127.51375643999927,53559.74518536 2023-04-26,16:56:43.000,116,11067807,14805,0,1682528202,13065.228463059997,127.28113514999859,53559.77313384 2023-04-26,16:56:44.000,116,11068040,14845,0,1682528203,13065.417079739993,127.0626121200039,53559.67531416 2023-04-26,16:56:45.000,116,11067787,14565,0,1682528204,13065.545069629989,126.82999083000323,53559.7940952 2023-04-26,16:56:46.000,116,11067861,14685,0,1682528205,13065.545069629989,126.71015561999957,53559.74518536 2023-04-26,16:56:47.000,116,11067975,14525,0,1682528206,13065.396870809993,126.59032041000319,53559.81505656 2023-04-26,16:56:48.000,116,11067857,14565,0,1682528207,13065.214990439992,126.45638694000081,53559.80108232001 2023-04-26,16:56:49.000,116,11067737,14525,0,1682528208,13064.999428520001,126.3929447699993,53559.808069440005 2023-04-26,16:56:50.000,116,11067879,14405,0,1682528209,13064.81754815,126.37179738000123,53559.91287624 2023-04-26,16:56:51.000,116,11067841,14525,0,1682528210,13064.642404089995,126.43523955000273,53559.856979280004 2023-04-26,16:56:52.000,116,11067806,14885,0,1682528211,13064.52788681999,126.3929447699993,53559.89191488 2023-04-26,16:56:53.000,116,11067848,14605,0,1682528212,13064.46726002999,126.47753432999889,53559.877940640006 2023-04-26,16:56:54.000,116,11067958,14645,0,1682528213,13064.372951689998,126.36474825000187,53559.76614672 2023-04-26,16:56:55.000,116,11067869,14245,0,1682528214,13064.278643349993,126.47753432999889,53559.60544296 2023-04-26,16:56:56.000,116,11067866,14405,0,1682528215,13064.292115969998,126.36474825000187,53559.81505656 2023-04-26,16:56:57.000,116,11067770,14685,0,1682528216,13064.204543940003,126.43523955000273,53559.80108232001 2023-04-26,16:56:58.000,116,11067944,14725,0,1682528217,13064.090026669997,126.53392737000104,53559.82204368 2023-04-26,16:56:59.000,116,11067876,14525,0,1682528218,13064.049608809997,126.6537625800047,53559.759159600006 2023-04-26,16:57:00.000,116,11067857,14485,0,1682528219,13064.063081430002,126.74540127000364,53559.69627552 2023-04-26,16:57:01.000,116,11067885,14685,0,1682528220,13063.941827850002,126.8511382200013,53559.71723688 2023-04-26,16:57:02.000,116,11067904,14725,0,1682528221,13063.881201060001,126.8863838699981,53559.591468720006 2023-04-26,16:57:03.000,116,11067797,14885,0,1682528222,13063.881201060001,126.99212082000304,53559.68230128001 2023-04-26,16:57:04.000,116,11067723,14685,0,1682528223,13063.941827850002,127.04146472999855,53559.591468720006 2023-04-26,16:57:05.000,116,11067817,14645,0,1682528224,13063.988982019997,127.02031734000047,53559.57749448 2023-04-26,16:57:06.000,116,11067818,14485,0,1682528225,13064.137180839993,126.8511382200013,53559.67531416 2023-04-26,16:57:07.000,116,11067846,14725,0,1682528226,13064.191071319998,126.80179430999851,53559.60544296 2023-04-26,16:57:08.000,116,11067869,14645,0,1682528227,13064.278643349993,126.68195910000213,53559.63339144001 2023-04-26,16:57:09.000,116,11067925,14285,0,1682528228,13064.258434419993,126.61146780000126,53559.4796748 2023-04-26,16:57:10.000,116,11067914,14725,0,1682528229,13064.218016559993,126.47753432999889,53559.521597520004 2023-04-26,16:57:11.000,116,11067872,14485,0,1682528230,13064.076554049992,126.31540433999908,53559.56352024001 2023-04-26,16:57:12.000,116,11067895,14485,0,1682528231,13063.941827850002,126.2590113000042,53559.57749448 2023-04-26,16:57:13.000,116,11067831,14725,0,1682528232,13063.746474859996,126.21671652000077,53559.53557176001 2023-04-26,16:57:14.000,116,11067966,14325,0,1682528233,13063.61848497,126.16737260999798,53559.59845584 2023-04-26,16:57:15.000,116,11067938,14445,0,1682528234,13063.49049507999,126.09688131000439,53559.6543528 2023-04-26,16:57:16.000,116,11067859,14565,0,1682528235,13063.37597781,126.04048827000224,53559.549546 2023-04-26,16:57:17.000,116,11067932,14525,0,1682528236,13063.234515299999,126.05458653000096,53559.49364904001 2023-04-26,16:57:18.000,116,11067847,14685,0,1682528237,13063.133470649998,126.06868478999968,53559.4098036 2023-04-26,16:57:19.000,116,11067847,14605,0,1682528238,13063.173888509999,126.05458653000096,53559.48666192 2023-04-26,16:57:20.000,116,11067954,14685,0,1682528239,13063.140206959994,126.05458653000096,53559.4796748 2023-04-26,16:57:21.000,116,11067827,14525,0,1682528240,13063.113261719998,126.16032347999862,53559.39582936001 2023-04-26,16:57:22.000,116,11068006,14805,0,1682528241,13063.295142089999,126.30835520999972,53559.33294528 2023-04-26,16:57:23.000,116,11067919,14445,0,1682528242,13063.241251609994,126.31540433999908,53559.4098036 2023-04-26,16:57:24.000,116,11067800,14605,0,1682528243,13063.35576888,126.4422886800021,53559.353906640004 2023-04-26,16:57:25.000,116,11067773,14685,0,1682528244,13063.402923049995,126.49868172000424,53559.36089376 2023-04-26,16:57:26.000,116,11067863,14485,0,1682528245,13063.40965935999,126.56917301999783,53559.3399324 2023-04-26,16:57:27.000,116,11068037,14685,0,1682528246,13063.463549839995,126.64671344999806,53559.29102256 2023-04-26,16:57:28.000,116,11067816,14365,0,1682528247,13063.41639567,126.61851693000062,53559.374868000006 2023-04-26,16:57:29.000,116,11067879,14485,0,1682528248,13063.362505189994,126.8511382200013,53559.36089376 2023-04-26,16:57:30.000,116,11067872,14565,0,1682528249,13063.36924149999,126.90753126000345,53559.43076496 2023-04-26,16:57:31.000,116,11067901,14565,0,1682528250,13063.26819684999,126.98507169000368,53559.45172632 2023-04-26,16:57:32.000,116,11067823,14525,0,1682528251,13063.106525409989,127.13310342000477,53559.38185512 2023-04-26,16:57:33.000,116,11067846,14365,0,1682528252,13063.093052789998,127.2458895000018,53559.44473920001 2023-04-26,16:57:34.000,116,11067813,14565,0,1682528253,13063.039162309993,127.4080194900016,53559.24211272 2023-04-26,16:57:35.000,116,11067908,14525,0,1682528254,13063.099789099993,127.47146166000311,53559.36788088001 2023-04-26,16:57:36.000,116,11067854,14485,0,1682528255,13063.207570059989,127.4080194900016,53559.36089376 2023-04-26,16:57:37.000,116,11067891,14565,0,1682528256,13063.322087329994,127.46441253000376,53559.28403544 2023-04-26,16:57:38.000,116,11067924,14565,0,1682528257,13063.4366046,127.46441253000376,53559.36788088001 2023-04-26,16:57:39.000,116,11067918,14405,0,1682528258,13063.645430209996,127.37982297000417,53559.36089376 2023-04-26,16:57:40.000,116,11067972,14565,0,1682528259,13063.847519509996,127.38687210000353,53559.3399324 2023-04-26,16:57:41.000,116,11067904,14605,0,1682528260,13064.170862389998,127.33752819000074,53559.34691952001 2023-04-26,16:57:42.000,116,11067853,14525,0,1682528261,13064.480732649994,127.18244733000029,53559.34691952001 2023-04-26,16:57:43.000,116,11067798,14365,0,1682528262,13064.66934932999,127.0978577700007,53559.31198392 2023-04-26,16:57:44.000,116,11067927,14645,0,1682528263,13064.884911249996,126.9004821300041,53559.2700612 2023-04-26,16:57:45.000,116,11067794,14565,0,1682528264,13064.97921959,126.77359779000108,53559.26307408 2023-04-26,16:57:46.000,116,11067841,14525,0,1682528265,13065.134154719992,126.55507475999912,53559.44473920001 2023-04-26,16:57:47.000,116,11067854,14565,0,1682528266,13065.201517820002,126.47048519999953,53559.39582936001 2023-04-26,16:57:48.000,116,11067866,14245,0,1682528267,13065.282353540002,126.30130608000036,53559.45871344 2023-04-26,16:57:49.000,116,11067842,14765,0,1682528268,13065.316035089993,126.23081477999949,53559.43076496 2023-04-26,16:57:50.000,116,11067827,14685,0,1682528269,13065.450761289998,126.22376565000013,53559.472687680005 2023-04-26,16:57:51.000,116,11067897,14405,0,1682528270,13065.578751179994,126.18147087000398,53559.57749448 2023-04-26,16:57:52.000,116,11067878,14445,0,1682528271,13065.679795829994,126.07573391999904,53559.59845584 2023-04-26,16:57:53.000,116,11067815,14885,0,1682528272,13065.652850589999,126.0827830499984,53559.591468720006 2023-04-26,16:57:54.000,116,11067892,14405,0,1682528273,13065.666323209989,126.01934088000417,53559.61243008001 2023-04-26,16:57:55.000,116,11067832,14685,0,1682528274,13065.565278559989,126.06868478999968,53559.710249760006 2023-04-26,16:57:56.000,116,11067863,14285,0,1682528275,13065.592223799998,126.08983217999776,53559.73121112001 2023-04-26,16:57:57.000,116,11067906,14605,0,1682528276,13065.450761289998,126.1955691300027,53559.77313384 2023-04-26,16:57:58.000,116,11067762,14365,0,1682528277,13065.383398190002,126.27310956000292,53559.738198240004 2023-04-26,16:57:59.000,116,11067968,14405,0,1682528278,13065.363189260002,126.38589563999994,53559.76614672 2023-04-26,16:58:00.000,116,11067823,14485,0,1682528279,13065.491179149998,126.43523955000273,53559.7940952 2023-04-26,16:58:01.000,116,11067856,14525,0,1682528280,13065.524860699988,126.53392737000104,53559.87095352001 2023-04-26,16:58:02.000,116,11067910,14725,0,1682528281,13065.70674106999,126.66786084000341,53559.877940640006 2023-04-26,16:58:03.000,116,11067851,14565,0,1682528282,13065.666323209989,126.80179430999851,53559.8639664 2023-04-26,16:58:04.000,116,11067845,14405,0,1682528283,13065.733686309999,126.8511382200013,53559.856979280004 2023-04-26,16:58:05.000,116,11067835,14365,0,1682528284,13065.733686309999,127.0978577700007,53559.89890200001 2023-04-26,16:58:06.000,116,11067929,14405,0,1682528285,13065.76736785999,127.26703688999987,53559.9338376 2023-04-26,16:58:07.000,116,11067809,14645,0,1682528286,13065.75389524,127.42211775000033,53559.91287624 2023-04-26,16:58:08.000,116,11067715,14325,0,1682528287,13065.713477379999,127.58424774000014,53559.877940640006 2023-04-26,16:58:09.000,116,11067827,14725,0,1682528288,13065.81452203,127.66883729999972,53559.94082472 2023-04-26,16:58:10.000,116,11067640,14445,0,1682528289,13065.95598454,127.69703382000444,53560.045631520006 2023-04-26,16:58:11.000,116,11068011,14325,0,1682528290,13066.07050180999,127.71818121000251,53559.95479896 2023-04-26,16:58:12.000,116,11068033,14565,0,1682528291,13066.17828277,127.80981990000146,53560.094541360006 2023-04-26,16:58:13.000,116,11067907,14285,0,1682528292,13066.286063729996,127.78162338000402,53560.12248984 2023-04-26,16:58:14.000,116,11067909,14365,0,1682528293,13066.393844689992,127.73932860000059,53560.12947696 2023-04-26,16:58:15.000,116,11067955,14725,0,1682528294,13066.481416720002,127.67588642999908,53560.20633528001 2023-04-26,16:58:16.000,116,11067997,14245,0,1682528295,13066.582461370002,127.52080556999863,53560.13646408001 2023-04-26,16:58:17.000,116,11067840,14365,0,1682528296,13066.609406609998,127.46441253000376,53560.23428376001 2023-04-26,16:58:18.000,116,11067784,14365,0,1682528297,13066.542043510002,127.38687210000353,53560.22030952 2023-04-26,16:58:19.000,116,11067839,14245,0,1682528298,13066.508361959997,127.196545589999,53560.241270880004 2023-04-26,16:58:20.000,116,11067889,14365,0,1682528299,13066.508361959997,127.08375951000198,53560.35306480001 2023-04-26,16:58:21.000,116,11067827,14365,0,1682528300,13066.474680409992,127.05556299000455,53560.40197464001 2023-04-26,16:58:22.000,116,11067890,14285,0,1682528301,13066.400581000002,127.03441559999919,53560.27620648 2023-04-26,16:58:23.000,116,11067849,14405,0,1682528302,13066.420789930002,126.85818735000066,53560.35306480001 2023-04-26,16:58:24.000,116,11067945,14205,0,1682528303,13066.360163140002,126.85818735000066,53560.478832960005 2023-04-26,16:58:25.000,116,11067868,14365,0,1682528304,13066.481416720002,126.7876960499998,53560.408961760004 2023-04-26,16:58:26.000,116,11067833,14565,0,1682528305,13066.515098269992,126.56917301999783,53560.32511632 2023-04-26,16:58:27.000,116,11067777,14405,0,1682528306,13066.670033399998,126.59736954000255,53560.45088448001 2023-04-26,16:58:28.000,116,11067863,14445,0,1682528307,13066.643088159988,126.38589563999994,53560.47184584001 2023-04-26,16:58:29.000,116,11067878,14405,0,1682528308,13066.676769709993,126.28015869000228,53560.478832960005 2023-04-26,16:58:30.000,116,11067823,14565,0,1682528309,13066.676769709993,126.27310956000292,53560.262232240006 2023-04-26,16:58:31.000,116,11067895,14405,0,1682528310,13066.670033399998,126.13212696000119,53560.311142080005 2023-04-26,16:58:32.000,116,11067859,14365,0,1682528311,13066.744132809989,126.15327434999926,53560.34607768 2023-04-26,16:58:33.000,116,11067839,14565,0,1682528312,13066.676769709993,126.17442174000462,53560.33909056 2023-04-26,16:58:34.000,116,11067857,14485,0,1682528313,13066.649824469998,126.18147087000398,53560.42293600001 2023-04-26,16:58:35.000,116,11067906,14325,0,1682528314,13066.609406609998,126.32245346999844,53560.4928072 2023-04-26,16:58:36.000,116,11067874,14365,0,1682528315,13066.676769709993,126.38589563999994,53560.52075568001 2023-04-26,16:58:37.000,116,11067896,14445,0,1682528316,13066.616142919993,126.46343607000017,53560.53472992 2023-04-26,16:58:38.000,116,11067745,14485,0,1682528317,13066.535307199993,126.58327128000383,53560.41594888 2023-04-26,16:58:39.000,116,11067770,14405,0,1682528318,13066.555516129993,126.71015561999957,53560.50678144 2023-04-26,16:58:40.000,116,11067902,14485,0,1682528319,13066.582461370002,126.77359779000108,53560.52075568001 2023-04-26,16:58:41.000,116,11067984,14325,0,1682528320,13066.568988749998,126.82999083000323,53560.53472992 2023-04-26,16:58:42.000,116,11067810,14445,0,1682528321,13066.602670300003,127.02736646999983,53560.478832960005 2023-04-26,16:58:43.000,116,11067864,14765,0,1682528322,13066.461207790002,127.10490690000006,53560.61158824 2023-04-26,16:58:44.000,116,11067921,14565,0,1682528323,13066.360163140002,127.23179124000308,53560.59062688001 2023-04-26,16:58:45.000,116,11067937,14405,0,1682528324,13066.339954210001,127.29523341000458,53560.5626784 2023-04-26,16:58:46.000,116,11067892,14405,0,1682528325,13066.225436939996,127.41506862000097,53560.51376856 2023-04-26,16:58:47.000,116,11067812,14645,0,1682528326,13066.13786491,127.41506862000097,53560.58363976 2023-04-26,16:58:48.000,116,11067837,14445,0,1682528327,13066.104183359996,127.45031426999776,53560.37402616001 2023-04-26,16:58:49.000,116,11067843,14405,0,1682528328,13066.252382179991,127.42916687999968,53560.4928072 2023-04-26,16:58:50.000,116,11067871,14605,0,1682528329,13066.414053619992,127.33752819000074,53560.4928072 2023-04-26,16:58:51.000,116,11067864,14325,0,1682528330,13066.589197679998,127.12605428999814,53560.527742800004 2023-04-26,16:58:52.000,116,11067803,14565,0,1682528331,13066.791286979998,127.06966125000326,53560.52075568001 2023-04-26,16:58:53.000,116,11067960,14365,0,1682528332,13066.94622210999,126.89343300000473,53560.52075568001 2023-04-26,16:58:54.000,116,11067791,14605,0,1682528333,13067.06747568999,126.80179430999851,53560.45088448001 2023-04-26,16:58:55.000,116,11067876,14365,0,1682528334,13067.15504772,126.66081171000405,53560.43691024 2023-04-26,16:58:56.000,116,11067837,14525,0,1682528335,13067.30998284999,126.6396643199987,53560.51376856 2023-04-26,16:58:57.000,116,11067874,14485,0,1682528336,13067.37734595,126.55507475999912,53560.51376856 2023-04-26,16:58:58.000,116,11067902,14325,0,1682528337,13067.390818569991,126.49868172000424,53560.44389736 2023-04-26,16:58:59.000,116,11067859,14405,0,1682528338,13067.458181670001,126.48458345999825,53560.51376856 2023-04-26,16:59:00.000,116,11067786,14645,0,1682528339,13067.471654289991,126.49163259000488,53560.4928072 2023-04-26,16:59:01.000,116,11067840,14725,0,1682528340,13067.505335839996,126.46343607000017,53560.61158824 2023-04-26,16:59:02.000,116,11068006,14525,0,1682528341,13067.512072149992,126.4422886800021,53560.55569128 2023-04-26,16:59:03.000,116,11067902,14525,0,1682528342,13067.565962629997,126.39999389999866,53560.54171704001 2023-04-26,16:59:04.000,116,11067843,14725,0,1682528343,13067.619853110002,126.47753432999889,53560.55569128 2023-04-26,16:59:05.000,116,11067853,14365,0,1682528344,13067.667007279997,126.44933781000145,53560.61857536001 2023-04-26,16:59:06.000,116,11067807,14485,0,1682528345,13067.720897760002,126.35769912000251,53560.79325336 2023-04-26,16:59:07.000,116,11068024,14645,0,1682528346,13067.741106690002,126.28015869000228,53560.66748520001 2023-04-26,16:59:08.000,116,11067926,14485,0,1682528347,13067.687216209997,126.27310956000292,53560.70940792001 2023-04-26,16:59:09.000,116,11067965,14405,0,1682528348,13067.478390600001,126.23786390999885,53560.5626784 2023-04-26,16:59:10.000,116,11067913,14485,0,1682528349,13067.33019177999,126.25196217000484,53560.73036928 2023-04-26,16:59:11.000,116,11067816,14205,0,1682528350,13067.17525665,126.22376565000013,53560.695433680004 2023-04-26,16:59:12.000,116,11067862,14365,0,1682528351,13067.06747568999,126.18147087000398,53560.695433680004 2023-04-26,16:59:13.000,116,11067787,14485,0,1682528352,13066.851913769999,126.26606043000356,53560.58363976 2023-04-26,16:59:14.000,116,11068003,14485,0,1682528353,13066.90580424999,126.294256950001,53560.716395040006 2023-04-26,16:59:15.000,116,11067748,14365,0,1682528354,13066.851913769999,126.23786390999885,53560.65351096 2023-04-26,16:59:16.000,116,11067796,14565,0,1682528355,13066.791286979998,126.18147087000398,53560.646523840005 2023-04-26,16:59:17.000,116,11067932,14485,0,1682528356,13066.831704839999,126.10393044000375,53560.62556248 2023-04-26,16:59:18.000,116,11067846,14445,0,1682528357,13066.818232219994,126.13917609000055,53560.58363976 2023-04-26,16:59:19.000,116,11067795,14885,0,1682528358,13066.858650079994,126.06868478999968,53560.48582008 2023-04-26,16:59:20.000,116,11067821,14525,0,1682528359,13066.899067939994,126.04048827000224,53560.55569128 2023-04-26,16:59:21.000,116,11067891,14725,0,1682528360,13066.90580424999,125.97704610000073,53560.59062688001 2023-04-26,16:59:22.000,116,11067850,14685,0,1682528361,13066.838441149994,125.99114435999945,53560.56966552001 2023-04-26,16:59:23.000,116,11067814,14605,0,1682528362,13066.750869119998,125.94180045000394,53560.576652640004 2023-04-26,16:59:24.000,116,11067921,14605,0,1682528363,13066.589197679998,125.94180045000394,53560.527742800004 2023-04-26,16:59:25.000,116,11067888,14605,0,1682528364,13066.501625650002,125.78671959000349,53560.55569128 2023-04-26,16:59:26.000,116,11067792,14645,0,1682528365,13066.481416720002,125.79376872000284,53560.48582008 2023-04-26,16:59:27.000,116,11067837,14405,0,1682528366,13066.447735169997,125.67393350999919,53560.47184584001 2023-04-26,16:59:28.000,116,11067871,14525,0,1682528367,13066.366899449997,125.63868786000239,53560.48582008 2023-04-26,16:59:29.000,116,11067860,14325,0,1682528368,13066.400581000002,125.5259017799981,53560.40197464001 2023-04-26,16:59:30.000,116,11067899,14605,0,1682528369,13066.380372070002,125.44836134999787,53560.4928072 2023-04-26,16:59:31.000,116,11067878,14685,0,1682528370,13066.481416720002,125.41311570000107,53560.408961760004 2023-04-26,16:59:32.000,116,11067826,14205,0,1682528371,13066.447735169997,125.39901744000235,53560.50678144 2023-04-26,16:59:33.000,116,11067909,14565,0,1682528372,13066.555516129993,125.41311570000107,53560.43691024 2023-04-26,16:59:34.000,116,11067881,14485,0,1682528373,13066.548779819997,125.391968310003,53560.40197464001 2023-04-26,16:59:35.000,116,11067932,14525,0,1682528374,13066.467944099997,125.31442788000277,53560.33909056 2023-04-26,16:59:36.000,116,11067892,14525,0,1682528375,13066.494889339992,125.3426244000002,53560.34607768 2023-04-26,16:59:37.000,116,11067905,14565,0,1682528376,13066.461207790002,125.29328049000469,53560.43691024 2023-04-26,16:59:38.000,116,11067892,14645,0,1682528377,13066.380372070002,125.28623135999806,53560.34607768 2023-04-26,16:59:39.000,116,11067837,14525,0,1682528378,13066.414053619992,125.15934702000231,53560.33210344001 2023-04-26,16:59:40.000,116,11067891,14565,0,1682528379,13066.319745280001,125.15229789000296,53560.311142080005 2023-04-26,16:59:41.000,116,11067915,14485,0,1682528380,13066.292800039992,125.15229789000296,53560.3181292 2023-04-26,16:59:42.000,116,11067808,14365,0,1682528381,13066.326481589997,125.13819963000424,53560.241270880004 2023-04-26,16:59:43.000,116,11067843,14205,0,1682528382,13066.387108379997,125.11000310999952,53560.37402616001 2023-04-26,16:59:44.000,116,11067903,14445,0,1682528383,13066.373635759992,125.06065920000401,53560.25524512001 2023-04-26,16:59:45.000,116,11067813,14325,0,1682528384,13066.346690519997,124.9972170300025,53560.29018072 2023-04-26,16:59:46.000,116,11067859,14445,0,1682528385,13066.292800039992,124.87738181999885,53560.30415496001 2023-04-26,16:59:47.000,116,11067886,14285,0,1682528386,13066.265854799996,124.7504974800031,53560.311142080005 2023-04-26,16:59:48.000,116,11067905,14365,0,1682528387,13066.171546459991,124.74344835000375,53560.34607768 2023-04-26,16:59:49.000,116,11067896,14525,0,1682528388,13066.03682026,124.69410444000096,53560.262232240006 2023-04-26,16:59:50.000,116,11067866,14285,0,1682528389,13065.922302989995,124.71525182999903,53560.13646408001 2023-04-26,16:59:51.000,116,11067866,14565,0,1682528390,13065.881885129995,124.81393965000461,53560.1783868 2023-04-26,16:59:52.000,116,11067900,14405,0,1682528391,13065.87514882,124.96902050999779,53560.1783868 2023-04-26,16:59:53.000,116,11067919,14405,0,1682528392,13065.76736785999,125.00426616000186,53560.13646408001 2023-04-26,16:59:54.000,116,11067796,14365,0,1682528393,13065.801049409994,125.08180659000209,53560.20633528001 2023-04-26,16:59:55.000,116,11067891,14285,0,1682528394,13065.841467269995,125.20869092999783,53560.1783868 2023-04-26,16:59:56.000,116,11067950,14525,0,1682528395,13065.86841250999,125.20164179999847,53560.262232240006 2023-04-26,16:59:57.000,116,11067883,14325,0,1682528396,13065.87514882,125.20869092999783,53560.192361040004 2023-04-26,16:59:58.000,116,11067823,14205,0,1682528397,13065.88862143999,125.22983832000318,53560.11550272001 2023-04-26,16:59:59.000,116,11067866,14445,0,1682528398,13065.90883036999,125.19459266999911,53560.073580000004 2023-04-26,17:00:00.000,116,11067862,14485,0,1682528399,13065.95598454,125.07475746000273,53560.10152848 2023-04-26,17:00:01.000,116,11067935,14405,0,1682528400,13065.982929779995,125.06770833000337,53560.08755424001 2023-04-26,17:00:02.000,116,11067854,14485,0,1682528401,13065.98966608999,124.99016790000314,53560.073580000004 2023-04-26,17:00:03.000,116,11067789,14445,0,1682528402,13065.95598454,124.98311877000378,53560.03165728 2023-04-26,17:00:04.000,116,11067825,14645,0,1682528403,13065.93577561,124.99016790000314,53560.05261864 2023-04-26,17:00:05.000,116,11067819,14245,0,1682528404,13066.01661133,125.01131529000122,53560.05960576 2023-04-26,17:00:06.000,116,11067771,14445,0,1682528405,13066.03008394999,125.07475746000273,53560.045631520006 2023-04-26,17:00:07.000,116,11067931,14405,0,1682528406,13066.104183359996,125.02541354999994,53559.975760320005 2023-04-26,17:00:08.000,116,11067808,14285,0,1682528407,13066.171546459991,124.98311877000378,53560.03864440001 2023-04-26,17:00:09.000,116,11067857,14365,0,1682528408,13066.11765598,124.96197137999843,53559.91986336001 2023-04-26,17:00:10.000,116,11067833,14285,0,1682528409,13066.272591109991,124.92672573000164,53559.98274744 2023-04-26,17:00:11.000,116,11067831,14445,0,1682528410,13066.279327420001,124.84918530000141,53560.03165728 2023-04-26,17:00:12.000,116,11067750,14365,0,1682528411,13066.292800039992,124.84918530000141,53559.99672168001 2023-04-26,17:00:13.000,116,11067913,14485,0,1682528412,13066.292800039992,124.8985292100042,53560.073580000004 2023-04-26,17:00:14.000,116,11067867,14485,0,1682528413,13066.232173249991,124.90557834000356,53559.99672168001 2023-04-26,17:00:15.000,116,11067879,14565,0,1682528414,13066.17828277,124.85623443000077,53559.91287624 2023-04-26,17:00:16.000,116,11067932,14365,0,1682528415,13066.083974429996,124.77164487000118,53560.01069592 2023-04-26,17:00:17.000,116,11067951,14365,0,1682528416,13065.922302989995,124.79984138999862,53559.94082472 2023-04-26,17:00:18.000,116,11067778,14605,0,1682528417,13065.7943131,124.66590792000352,53560.01768304001 2023-04-26,17:00:19.000,116,11067909,14445,0,1682528418,13065.558542249993,124.65885879000416,53559.905889120004 2023-04-26,17:00:20.000,116,11067883,14525,0,1682528419,13065.363189260002,124.63066226999945,53559.94082472 2023-04-26,17:00:21.000,116,11067832,14645,0,1682528420,13065.208254129997,124.66590792000352,53559.91986336001 2023-04-26,17:00:22.000,116,11067894,14205,0,1682528421,13065.073527929992,124.71525182999903,53559.905889120004 2023-04-26,17:00:23.000,116,11067845,14445,0,1682528422,13064.999428520001,124.79279225999926,53559.84999216001 2023-04-26,17:00:24.000,116,11067886,14685,0,1682528423,13064.89164755999,124.87738181999885,53559.87095352001 2023-04-26,17:00:25.000,116,11067934,14205,0,1682528424,13064.905120179996,124.96902050999779,53559.83601792 2023-04-26,17:00:26.000,116,11067810,14565,0,1682528425,13064.93880173,125.00426616000186,53559.84300504 2023-04-26,17:00:27.000,116,11067908,14605,0,1682528426,13064.952274349991,125.10295398000017,53559.7940952 2023-04-26,17:00:28.000,116,11067927,14565,0,1682528427,13064.992692209991,125.1452487600036,53559.808069440005 2023-04-26,17:00:29.000,116,11067840,14525,0,1682528428,13064.9185928,125.23688745000254,53559.724224 2023-04-26,17:00:30.000,116,11067928,14365,0,1682528429,13064.965746969996,125.22983832000318,53559.724224 2023-04-26,17:00:31.000,116,11067889,14325,0,1682528430,13065.026373759996,125.25803484000062,53559.66832704 2023-04-26,17:00:32.000,116,11067787,14605,0,1682528431,13065.046582689996,125.25803484000062,53559.724224 2023-04-26,17:00:33.000,116,11067812,14325,0,1682528432,13065.053318999991,125.22983832000318,53559.689288400004 2023-04-26,17:00:34.000,116,11067849,14605,0,1682528433,13065.100473170001,125.11000310999952,53559.69627552 2023-04-26,17:00:35.000,116,11067849,14485,0,1682528434,13065.046582689996,125.16639615000167,53559.68230128001 2023-04-26,17:00:36.000,116,11067864,14645,0,1682528435,13064.992692209991,125.07475746000273,53559.66832704 2023-04-26,17:00:37.000,116,11067881,14405,0,1682528436,13064.85796601,125.05361007000465,53559.68230128001 2023-04-26,17:00:38.000,116,11067897,14645,0,1682528437,13064.77039397999,125.01131529000122,53559.60544296 2023-04-26,17:00:39.000,116,11067914,14485,0,1682528438,13064.723239809995,124.96902050999779,53559.62640432 2023-04-26,17:00:40.000,116,11067836,14445,0,1682528439,13064.662613019995,124.92672573000164,53559.53557176001 2023-04-26,17:00:41.000,116,11067810,14725,0,1682528440,13064.79733922,124.87738181999885,53559.570507360004 2023-04-26,17:00:42.000,116,11067881,14565,0,1682528441,13064.81081183999,124.77869400000054,53559.61243008001 2023-04-26,17:00:43.000,116,11067905,14405,0,1682528442,13064.89164755999,124.72230095999839,53559.542558880006 2023-04-26,17:00:44.000,116,11067873,14565,0,1682528443,13064.965746969996,124.77164487000118,53559.53557176001 2023-04-26,17:00:45.000,116,11067807,14525,0,1682528444,13065.026373759996,124.75754661000246,53559.55653312 2023-04-26,17:00:46.000,116,11067868,14405,0,1682528445,13065.107209479997,124.87033268999949,53559.41679072001 2023-04-26,17:00:47.000,116,11067793,14285,0,1682528446,13065.241935680002,124.91262747000292,53559.46570056001 2023-04-26,17:00:48.000,116,11067864,14365,0,1682528447,13065.235199369992,124.98311877000378,53559.33294528 2023-04-26,17:00:49.000,116,11067835,14605,0,1682528448,13065.369925569998,125.03951180999866,53559.38884224 2023-04-26,17:00:50.000,116,11067799,14445,0,1682528449,13065.572014869998,124.96902050999779,53559.50063616 2023-04-26,17:00:51.000,116,11067902,14445,0,1682528450,13065.605696419989,124.98311877000378,53559.51461040001 2023-04-26,17:00:52.000,116,11067882,14405,0,1682528451,13065.666323209989,125.02541354999994,53559.52858464 2023-04-26,17:00:53.000,116,11067903,14485,0,1682528452,13065.68653213999,124.96902050999779,53559.45871344 2023-04-26,17:00:54.000,116,11067924,14525,0,1682528453,13065.720213689994,125.06065920000401,53559.46570056001 2023-04-26,17:00:55.000,116,11067845,14405,0,1682528454,13065.733686309999,125.18049441000039,53559.49364904001 2023-04-26,17:00:56.000,116,11067933,14765,0,1682528455,13065.74715892999,125.25803484000062,53559.402816480004 2023-04-26,17:00:57.000,116,11067929,14525,0,1682528456,13065.77410417,125.31442788000277,53559.56352024001 2023-04-26,17:00:58.000,116,11067876,14405,0,1682528457,13065.92903929999,125.36377178999828,53559.57749448 2023-04-26,17:00:59.000,116,11067826,14565,0,1682528458,13065.942511919995,125.44836134999787,53559.591468720006 2023-04-26,17:01:00.000,116,11067884,14525,0,1682528459,13065.98966608999,125.51885264999873,53559.61243008001 2023-04-26,17:01:01.000,116,11067774,14405,0,1682528460,13065.95598454,125.66688437999983,53559.640378560005 2023-04-26,17:01:02.000,116,11067804,14605,0,1682528461,13065.91556668,125.70917916000326,53559.61243008001 2023-04-26,17:01:03.000,116,11067899,14605,0,1682528462,13065.821258339995,125.84311262999836,53559.591468720006 2023-04-26,17:01:04.000,116,11067899,14525,0,1682528463,13065.87514882,125.95589871000266,53559.64736568 2023-04-26,17:01:05.000,116,11067948,14365,0,1682528464,13065.700004759994,126.11802870000247,53559.66133992001 2023-04-26,17:01:06.000,116,11067893,14565,0,1682528465,13065.760631549994,126.30130608000036,53559.70326264001 2023-04-26,17:01:07.000,116,11067870,14565,0,1682528466,13065.693268449999,126.4422886800021,53559.640378560005 2023-04-26,17:01:08.000,116,11067918,14365,0,1682528467,13065.720213689994,126.49868172000424,53559.640378560005 2023-04-26,17:01:09.000,116,11067909,14605,0,1682528468,13065.632641659999,126.59032041000319,53559.68230128001 2023-04-26,17:01:10.000,116,11067881,14125,0,1682528469,13065.625905349989,126.6044186700019,53559.640378560005 2023-04-26,17:01:11.000,116,11067863,14725,0,1682528470,13065.565278559989,126.67490997000277,53559.570507360004 2023-04-26,17:01:12.000,116,11067834,14365,0,1682528471,13065.531597009998,126.70310649000021,53559.50762328 2023-04-26,17:01:13.000,116,11067798,14525,0,1682528472,13065.464233909988,126.73130300999765,53559.55653312 2023-04-26,17:01:14.000,116,11067953,14805,0,1682528473,13065.444024979988,126.73835214000428,53559.66832704 2023-04-26,17:01:15.000,116,11067854,14725,0,1682528474,13065.504651769988,126.77359779000108,53559.63339144001 2023-04-26,17:01:16.000,116,11067902,14565,0,1682528475,13065.457497599993,126.84408909000194,53559.63339144001 2023-04-26,17:01:17.000,116,11067883,14885,0,1682528476,13065.369925569998,126.92162952000217,53559.591468720006 2023-04-26,17:01:18.000,116,11067838,14685,0,1682528477,13065.309298779997,127.02031734000047,53559.52858464 2023-04-26,17:01:19.000,116,11067939,14365,0,1682528478,13065.356452949993,127.0978577700007,53559.48666192 2023-04-26,17:01:20.000,116,11067891,14205,0,1682528479,13065.470970219998,127.11195602999942,53559.4796748 2023-04-26,17:01:21.000,116,11067814,14285,0,1682528480,13065.666323209989,127.13310342000477,53559.50762328 2023-04-26,17:01:22.000,116,11067856,14445,0,1682528481,13065.88862143999,127.14015255000413,53559.48666192 2023-04-26,17:01:23.000,116,11067823,14285,0,1682528482,13066.07723812,127.0626121200039,53559.57749448 2023-04-26,17:01:24.000,116,11067840,14565,0,1682528483,13066.238909560001,126.96392429999833,53559.521597520004 2023-04-26,17:01:25.000,116,11067934,14565,0,1682528484,13066.420789930002,126.87933473999874,53559.50063616 2023-04-26,17:01:26.000,116,11067745,14605,0,1682528485,13066.454471479992,126.8511382200013,53559.51461040001 2023-04-26,17:01:27.000,116,11067782,14565,0,1682528486,13066.467944099997,126.86523648000002,53559.56352024001 2023-04-26,17:01:28.000,116,11067966,14285,0,1682528487,13066.467944099997,126.83703996000258,53559.61243008001 2023-04-26,17:01:29.000,116,11067924,14445,0,1682528488,13066.353426829992,126.9498260399996,53559.640378560005 2023-04-26,17:01:30.000,116,11067891,14485,0,1682528489,13066.326481589997,126.93572778000089,53559.6543528 2023-04-26,17:01:31.000,116,11067991,14405,0,1682528490,13066.185019079996,126.92867865000153,53559.76614672 2023-04-26,17:01:32.000,116,11067882,14245,0,1682528491,13066.003138709995,127.05556299000455,53559.70326264001 2023-04-26,17:01:33.000,116,11067866,14525,0,1682528492,13065.93577561,127.11900515999878,53559.61243008001 2023-04-26,17:01:34.000,116,11067856,14285,0,1682528493,13065.81452203,127.28818427999795,53559.64736568 2023-04-26,17:01:35.000,116,11067867,14565,0,1682528494,13065.70674106999,127.33752819000074,53559.6543528 2023-04-26,17:01:36.000,116,11067767,14405,0,1682528495,13065.700004759994,127.49965818000055,53559.66832704 2023-04-26,17:01:37.000,116,11067893,14725,0,1682528496,13065.551805939998,127.63359165000293,53559.591468720006 2023-04-26,17:01:38.000,116,11067798,14565,0,1682528497,13065.639377969994,127.80981990000146,53559.58448160001 2023-04-26,17:01:39.000,116,11067879,14525,0,1682528498,13065.673059519999,127.97899902000063,53559.61243008001 2023-04-26,17:01:40.000,116,11067780,14285,0,1682528499,13065.78757678999,128.112932490003,53559.66133992001 2023-04-26,17:01:41.000,116,11068109,14445,0,1682528500,13065.80778571999,128.23276769999939,53559.67531416 2023-04-26,17:01:42.000,116,11067871,14165,0,1682528501,13065.841467269995,128.43719247000263,53559.61243008001 2023-04-26,17:01:43.000,116,11067825,14285,0,1682528502,13065.881885129995,128.52883116000157,53559.6543528 2023-04-26,17:01:44.000,116,11067847,14685,0,1682528503,13066.07050180999,128.58522420000372,53559.55653312 2023-04-26,17:01:45.000,116,11067986,14405,0,1682528504,13066.238909560001,128.71210853999946,53559.60544296 2023-04-26,17:01:46.000,116,11067891,14365,0,1682528505,13066.407317309997,128.68391202000203,53559.58448160001 2023-04-26,17:01:47.000,116,11068001,14485,0,1682528506,13066.602670300003,128.59932246000244,53559.738198240004 2023-04-26,17:01:48.000,116,11067899,14405,0,1682528507,13066.798023289994,128.58522420000372,53559.80108232001 2023-04-26,17:01:49.000,116,11067833,14365,0,1682528508,13066.899067939994,128.4583398600007,53559.78012096001 2023-04-26,17:01:50.000,116,11067930,14445,0,1682528509,13066.94622210999,128.3103081299996,53559.50063616 2023-04-26,17:01:51.000,116,11067800,14605,0,1682528510,13066.885595319989,128.19047292000323,53559.69627552 2023-04-26,17:01:52.000,116,11067912,14445,0,1682528511,13066.932749489999,128.11998162000236,53559.70326264001 2023-04-26,17:01:53.000,116,11067809,14485,0,1682528512,13066.696978639993,128.09178509999765,53559.68230128001 2023-04-26,17:01:54.000,116,11067905,14725,0,1682528513,13066.636351849993,127.9014585900004,53559.710249760006 2023-04-26,17:01:55.000,116,11067845,14765,0,1682528514,13066.521834580002,127.8027707700021,53559.82903080001 2023-04-26,17:01:56.000,116,11067907,14485,0,1682528515,13066.313008969992,127.8027707700021,53559.71723688 2023-04-26,17:01:57.000,116,11067871,14805,0,1682528516,13066.164810149996,127.66883729999972,53559.724224 2023-04-26,17:01:58.000,116,11067921,14445,0,1682528517,13065.92903929999,127.76047598999867,53559.66133992001 2023-04-26,17:01:59.000,116,11067927,14365,0,1682528518,13065.861676199995,127.8027707700021,53559.63339144001 2023-04-26,17:02:00.000,116,11067874,14325,0,1682528519,13065.85493989,127.83096728999953,53559.6194172 2023-04-26,17:02:01.000,116,11067838,14565,0,1682528520,13065.962720849995,127.8662129400036,53559.6194172 2023-04-26,17:02:02.000,116,11067835,14365,0,1682528521,13066.01661133,127.93670424000447,53559.689288400004 2023-04-26,17:02:03.000,116,11067822,14565,0,1682528522,13066.104183359996,127.91555684999912,53559.67531416 2023-04-26,17:02:04.000,116,11067862,14325,0,1682528523,13066.144601219996,127.89440946000104,53559.56352024001 2023-04-26,17:02:05.000,116,11067879,14525,0,1682528524,13066.265854799996,127.85211468000489,53559.591468720006 2023-04-26,17:02:06.000,116,11067987,14405,0,1682528525,13066.313008969992,127.87326207000297,53559.60544296 2023-04-26,17:02:07.000,116,11067993,14445,0,1682528526,13066.353426829992,127.76752511999803,53559.60544296 2023-04-26,17:02:08.000,116,11067921,14325,0,1682528527,13066.454471479992,127.75342685999931,53559.55653312 2023-04-26,17:02:09.000,116,11067860,14365,0,1682528528,13066.656560779993,127.78162338000402,53559.48666192 2023-04-26,17:02:10.000,116,11067906,14405,0,1682528529,13066.744132809989,127.69703382000444,53559.6543528 2023-04-26,17:02:11.000,116,11067877,14205,0,1682528530,13066.717187569993,127.64768991000165,53559.710249760006 2023-04-26,17:02:12.000,116,11067779,14285,0,1682528531,13066.744132809989,127.54195296000398,53559.64736568 2023-04-26,17:02:13.000,116,11067890,14165,0,1682528532,13066.798023289994,127.62654252000357,53559.61243008001 2023-04-26,17:02:14.000,116,11067904,14685,0,1682528533,13066.663297089988,127.60539512999821,53559.710249760006 2023-04-26,17:02:15.000,116,11067671,14365,0,1682528534,13066.488153029997,127.46441253000376,53559.61243008001 2023-04-26,17:02:16.000,116,11067904,14205,0,1682528535,13066.373635759992,127.45031426999776,53559.6194172 2023-04-26,17:02:17.000,116,11067824,14205,0,1682528536,13066.218700630001,127.35867557999882,53559.69627552 2023-04-26,17:02:18.000,116,11067911,14565,0,1682528537,13066.03682026,127.37982297000417,53559.689288400004 2023-04-26,17:02:19.000,116,11067845,14645,0,1682528538,13065.87514882,127.28113514999859,53559.689288400004 2023-04-26,17:02:20.000,116,11067905,14725,0,1682528539,13065.713477379999,127.30228254000394,53559.67531416 2023-04-26,17:02:21.000,116,11067905,14725,0,1682528540,13065.632641659999,127.16129994000221,53559.640378560005 2023-04-26,17:02:22.000,116,11067862,14605,0,1682528541,13065.572014869998,127.11900515999878,53559.570507360004 2023-04-26,17:02:23.000,116,11067732,14525,0,1682528542,13065.592223799998,127.13310342000477,53559.542558880006 2023-04-26,17:02:24.000,116,11067811,14565,0,1682528543,13065.545069629989,127.01326821000112,53559.43775208 2023-04-26,17:02:25.000,116,11067870,14525,0,1682528544,13065.504651769988,127.02736646999983,53559.4796748 2023-04-26,17:02:26.000,116,11067855,14725,0,1682528545,13065.666323209989,126.94277691000025,53559.4796748 2023-04-26,17:02:27.000,116,11067963,14685,0,1682528546,13065.652850589999,126.8511382200013,53559.4796748 2023-04-26,17:02:28.000,116,11067868,14485,0,1682528547,13065.72694999999,126.79474517999915,53559.472687680005 2023-04-26,17:02:29.000,116,11067856,14525,0,1682528548,13065.70674106999,126.83703996000258,53559.43775208 2023-04-26,17:02:30.000,116,11067934,14525,0,1682528549,13065.740422619994,126.8511382200013,53559.48666192 2023-04-26,17:02:31.000,116,11067874,14685,0,1682528550,13065.760631549994,126.87228560999938,53559.53557176001 2023-04-26,17:02:32.000,116,11067840,14725,0,1682528551,13065.75389524,126.91458039000281,53559.48666192 2023-04-26,17:02:33.000,116,11067903,14525,0,1682528552,13065.679795829994,127.05556299000455,53559.44473920001 2023-04-26,17:02:34.000,116,11067850,14445,0,1682528553,13065.625905349989,127.15425081000285,53559.570507360004 2023-04-26,17:02:35.000,116,11067853,14445,0,1682528554,13065.578751179994,127.21769298000436,53559.591468720006 2023-04-26,17:02:36.000,116,11067867,14565,0,1682528555,13065.477706529993,127.32342993000202,53559.60544296 2023-04-26,17:02:37.000,116,11067822,14525,0,1682528556,13065.403607120003,127.45031426999776,53559.52858464 2023-04-26,17:02:38.000,116,11067861,14565,0,1682528557,13065.214990439992,127.56310035000206,53559.48666192 2023-04-26,17:02:39.000,116,11067944,14245,0,1682528558,13065.100473170001,127.59834599999886,53559.50762328 2023-04-26,17:02:40.000,116,11067947,14605,0,1682528559,13065.053318999991,127.66883729999972,53559.57749448 2023-04-26,17:02:41.000,116,11067859,14405,0,1682528560,13064.91185648999,127.71818121000251,53559.549546 2023-04-26,17:02:42.000,116,11067923,14725,0,1682528561,13064.804075529995,127.76047598999867,53559.591468720006 2023-04-26,17:02:43.000,116,11067821,14205,0,1682528562,13064.67608564,127.76047598999867,53559.570507360004 2023-04-26,17:02:44.000,116,11067869,14445,0,1682528563,13064.59524992,127.74637772999995,53559.549546 2023-04-26,17:02:45.000,116,11067878,14325,0,1682528564,13064.480732649994,127.71113208000315,53559.51461040001 2023-04-26,17:02:46.000,116,11067784,14405,0,1682528565,13064.305588589988,127.69703382000444,53559.52858464 2023-04-26,17:02:47.000,116,11067909,14325,0,1682528566,13064.231489179998,127.61244426000485,53559.472687680005 2023-04-26,17:02:48.000,116,11067747,14445,0,1682528567,13064.056345119992,127.49260905000119,53559.41679072001 2023-04-26,17:02:49.000,116,11067764,14405,0,1682528568,13063.881201060001,127.30228254000394,53559.43076496 2023-04-26,17:02:50.000,116,11067887,14245,0,1682528569,13063.75994748,127.30228254000394,53559.44473920001 2023-04-26,17:02:51.000,116,11067846,14325,0,1682528570,13063.726265929996,127.16834907000157,53559.423777840006 2023-04-26,17:02:52.000,116,11067933,14245,0,1682528571,13063.49723139,127.14720168000349,53559.27704832001 2023-04-26,17:02:53.000,116,11068025,14205,0,1682528572,13063.564594489995,127.03441559999919,53559.38884224 2023-04-26,17:02:54.000,116,11068000,14645,0,1682528573,13063.39618674,127.0978577700007,53559.24211272 2023-04-26,17:02:55.000,116,11067998,14405,0,1682528574,13063.315351019999,127.29523341000458,53559.29102256 2023-04-26,17:02:56.000,116,11067859,14405,0,1682528575,13063.315351019999,127.40097036000225,53559.27704832001 2023-04-26,17:02:57.000,116,11067920,14325,0,1682528576,13063.274933159999,127.47851079000247,53559.27704832001 2023-04-26,17:02:58.000,116,11067970,14725,0,1682528577,13063.106525409989,127.69703382000444,53559.13031880001 2023-04-26,17:02:59.000,116,11068093,14405,0,1682528578,13063.140206959994,127.78867251000338,53559.32595816001 2023-04-26,17:03:00.000,116,11067898,14285,0,1682528579,13063.012217069998,127.90850771999976,53559.22813848001 2023-04-26,17:03:01.000,116,11068000,14285,0,1682528580,13063.052634929998,128.14112901000044,53559.17922864001 2023-04-26,17:03:02.000,116,11068051,14245,0,1682528581,13062.897699799993,128.25391509000474,53559.1652544 2023-04-26,17:03:03.000,116,11067972,14605,0,1682528582,13062.890963489997,128.38079943000048,53559.186215760004 2023-04-26,17:03:04.000,116,11067883,14245,0,1682528583,13062.850545629997,128.53588029000093,53559.05346048 2023-04-26,17:03:05.000,116,11067828,14565,0,1682528584,13062.756237289992,128.63456810999924,53559.06044760001 2023-04-26,17:03:06.000,116,11067839,14725,0,1682528585,13062.776446219992,128.73325593000482,53559.088396080006 2023-04-26,17:03:07.000,116,11067911,14805,0,1682528586,13062.682137880001,128.67686289000267,53559.06044760001 2023-04-26,17:03:08.000,116,11067798,14445,0,1682528587,13062.769709909997,128.64866636999795,53559.067434720004 2023-04-26,17:03:09.000,116,11067815,14445,0,1682528588,13062.749500979997,128.66276463000395,53558.91371808001 2023-04-26,17:03:10.000,116,11068031,14525,0,1682528589,13062.789918839997,128.63456810999924,53558.92769232 2023-04-26,17:03:11.000,116,11067862,14525,0,1682528590,13062.762973600002,128.57817507000436,53558.92769232 2023-04-26,17:03:12.000,116,11067940,14525,0,1682528591,13062.756237289992,128.48653637999814,53558.871795360006 2023-04-26,17:03:13.000,116,11067851,14405,0,1682528592,13062.762973600002,128.46538899000006,53558.8857696 2023-04-26,17:03:14.000,116,11067831,14445,0,1682528593,13062.803391460002,128.47243811999942,53558.79493704001 2023-04-26,17:03:15.000,116,11067856,14365,0,1682528594,13062.890963489997,128.47948724999878,53558.82987264 2023-04-26,17:03:16.000,116,11067882,14405,0,1682528595,13062.924645040002,128.47948724999878,53558.87878248 2023-04-26,17:03:17.000,116,11067889,14605,0,1682528596,13063.039162309993,128.45129073000135,53558.732052960004 2023-04-26,17:03:18.000,116,11067984,14485,0,1682528597,13063.113261719998,128.5217820300022,53558.62025904 2023-04-26,17:03:19.000,116,11067784,14405,0,1682528598,13063.241251609994,128.4583398600007,53558.732052960004 2023-04-26,17:03:20.000,116,11067663,14125,0,1682528599,13063.254724229999,128.40194681999856,53558.76698856 2023-04-26,17:03:21.000,116,11067974,14205,0,1682528600,13063.49723139,128.3314555199977,53558.79493704001 2023-04-26,17:03:22.000,116,11068027,14285,0,1682528601,13063.71952962,128.23276769999939,53558.76000144 2023-04-26,17:03:23.000,116,11067732,14325,0,1682528602,13063.786892719996,127.87326207000297,53558.82288552001 2023-04-26,17:03:24.000,116,11068023,14365,0,1682528603,13063.887937369997,127.78162338000402,53558.7809628 2023-04-26,17:03:25.000,116,11067967,14325,0,1682528604,13064.083290360002,127.50670730999991,53558.6412204 2023-04-26,17:03:26.000,116,11068012,14485,0,1682528605,13064.029399879997,127.23884037000244,53558.71807872 2023-04-26,17:03:27.000,116,11067728,14525,0,1682528606,13064.103499290002,127.14015255000413,53558.77397568001 2023-04-26,17:03:28.000,116,11067821,14205,0,1682528607,13063.921618920001,126.77359779000108,53558.71807872 2023-04-26,17:03:29.000,116,11067883,14285,0,1682528608,13063.65890283,126.71015561999957,53558.73904008 2023-04-26,17:03:30.000,116,11067853,14645,0,1682528609,13063.55785818,126.53392737000104,53558.85782112 2023-04-26,17:03:31.000,116,11067870,14245,0,1682528610,13063.28840577999,126.37884651000059,53558.83685976 2023-04-26,17:03:32.000,116,11067943,14285,0,1682528611,13063.079580169993,126.35769912000251,53558.73904008 2023-04-26,17:03:33.000,116,11067983,14485,0,1682528612,13062.783182530002,126.294256950001,53558.753014320006 2023-04-26,17:03:34.000,116,11067794,14365,0,1682528613,13062.513730129991,126.30130608000036,53558.72506584001 2023-04-26,17:03:35.000,116,11067798,14445,0,1682528614,13062.345322379995,126.30835520999972,53558.72506584001 2023-04-26,17:03:36.000,116,11067892,14485,0,1682528615,13062.284695589995,126.35769912000251,53558.80891128 2023-04-26,17:03:37.000,116,11067851,14245,0,1682528616,13062.1567057,126.42819042000338,53558.753014320006 2023-04-26,17:03:38.000,116,11067893,14645,0,1682528617,13061.954616399998,126.53392737000104,53558.69013024 2023-04-26,17:03:39.000,116,11067768,14525,0,1682528618,13061.860308059993,126.56917301999783,53558.69711736001 2023-04-26,17:03:40.000,116,11067915,14485,0,1682528619,13061.819890199993,126.7876960499998,53558.61327192 2023-04-26,17:03:41.000,116,11067957,14325,0,1682528620,13061.664955070002,126.99212082000304,53558.62724616001 2023-04-26,17:03:42.000,116,11067953,14365,0,1682528621,13061.577383039992,127.11900515999878,53558.60628480001 2023-04-26,17:03:43.000,116,11067966,14645,0,1682528622,13061.496547319992,127.36572470999818,53558.49449088 2023-04-26,17:03:44.000,116,11067873,14325,0,1682528623,13061.449393149996,127.5560512200027,53558.515452240004 2023-04-26,17:03:45.000,116,11067871,14405,0,1682528624,13061.429184219996,127.74637772999995,53558.50846512001 2023-04-26,17:03:46.000,116,11067906,14685,0,1682528625,13061.435920529992,127.95080250000319,53558.45256816 2023-04-26,17:03:47.000,116,11067890,14485,0,1682528626,13061.435920529992,128.0001464099987,53558.45256816 2023-04-26,17:03:48.000,116,11067911,14365,0,1682528627,13061.570646729997,128.02129380000406,53558.47352952 2023-04-26,17:03:49.000,116,11067842,14205,0,1682528628,13061.563910420002,128.00719553999807,53558.42461968 2023-04-26,17:03:50.000,116,11067888,14605,0,1682528629,13061.597591969992,127.9014585900004,53558.396671200004 2023-04-26,17:03:51.000,116,11067820,14365,0,1682528630,13061.557174109992,127.81686903000082,53558.34077424001 2023-04-26,17:03:52.000,116,11067821,14525,0,1682528631,13061.631273519997,127.72523034000187,53558.38968408001 2023-04-26,17:03:53.000,116,11067811,14565,0,1682528632,13061.651482449997,127.52080556999863,53558.31981288001 2023-04-26,17:03:54.000,116,11067843,14325,0,1682528633,13061.664955070002,127.31638080000266,53558.27090304001 2023-04-26,17:03:55.000,116,11067943,14645,0,1682528634,13061.739054479993,126.99212082000304,53558.30583864 2023-04-26,17:03:56.000,116,11067965,14445,0,1682528635,13061.826626509988,126.73130300999765,53558.33378712 2023-04-26,17:03:57.000,116,11067907,14245,0,1682528636,13061.786208649988,126.3929447699993,53558.33378712 2023-04-26,17:03:58.000,116,11067890,14405,0,1682528637,13061.705372930002,126.16032347999862,53558.36173560001 2023-04-26,17:03:59.000,116,11067915,14445,0,1682528638,13061.611064589997,125.86426002000371,53558.23596744 2023-04-26,17:04:00.000,116,11067882,14405,0,1682528639,13061.483074700001,125.64573699000175,53558.22199320001 2023-04-26,17:04:01.000,116,11067920,14565,0,1682528640,13061.375293739991,125.48360700000194,53558.30583864 2023-04-26,17:04:02.000,116,11067881,14685,0,1682528641,13061.267512779996,125.391968310003,53558.34077424001 2023-04-26,17:04:03.000,116,11067898,14445,0,1682528642,13061.03174192999,125.32852614000149,53558.29186440001 2023-04-26,17:04:04.000,116,11067847,14485,0,1682528643,13060.809443699989,125.38491918000364,53558.27789016 2023-04-26,17:04:05.000,116,11067934,14325,0,1682528644,13060.728607979989,125.34967352999956,53558.34077424001 2023-04-26,17:04:06.000,116,11067862,14645,0,1682528645,13060.526518680002,125.50475439000002,53558.2569288 2023-04-26,17:04:07.000,116,11067910,14725,0,1682528646,13060.405265100002,125.5893439499996,53558.27789016 2023-04-26,17:04:08.000,116,11067874,14485,0,1682528647,13060.277275209992,125.75852306999877,53558.17308336001 2023-04-26,17:04:09.000,116,11067849,14605,0,1682528648,13060.115603769991,125.9488495800033,53558.19404472001 2023-04-26,17:04:10.000,116,11067931,14805,0,1682528649,13060.10213115,126.23081477999949,53558.180070480004 2023-04-26,17:04:11.000,116,11067922,14645,0,1682528650,13059.99435018999,126.5409765000004,53558.131160640005 2023-04-26,17:04:12.000,116,11067871,14285,0,1682528651,13059.947196019995,126.87228560999938,53558.061289440004 2023-04-26,17:04:13.000,116,11067945,14365,0,1682528652,13059.89330553999,127.17539820000093,53557.98443112001 2023-04-26,17:04:14.000,116,11067888,14445,0,1682528653,13059.75857934,127.4573634000044,53557.97045688 2023-04-26,17:04:15.000,116,11067868,14405,0,1682528654,13059.77205195999,127.64064078000229,53557.99840536 2023-04-26,17:04:16.000,116,11067816,14405,0,1682528655,13059.71142516999,127.84506554999825,53557.99840536 2023-04-26,17:04:17.000,116,11067840,14645,0,1682528656,13059.61038051999,127.95785163000255,53557.90058568 2023-04-26,17:04:18.000,116,11067845,14805,0,1682528657,13059.637325759999,128.03539206000278,53557.844688720004 2023-04-26,17:04:19.000,116,11067906,14565,0,1682528658,13059.73163409999,128.112932490003,53557.80975312 2023-04-26,17:04:20.000,116,11067961,14645,0,1682528659,13059.745106719995,128.12703075000172,53557.81674024001 2023-04-26,17:04:21.000,116,11067900,14405,0,1682528660,13059.73163409999,128.1763746600045,53557.78879176001 2023-04-26,17:04:22.000,116,11067880,14565,0,1682528661,13059.745106719995,128.09178509999765,53557.76783040001 2023-04-26,17:04:23.000,116,11067826,14525,0,1682528662,13059.79226088999,128.16227639999852,53557.676997840004 2023-04-26,17:04:24.000,116,11067823,14365,0,1682528663,13059.684479929994,128.23981682999874,53557.697959200006 2023-04-26,17:04:25.000,116,11067863,14485,0,1682528664,13059.73837041,128.22571857000003,53557.80975312 2023-04-26,17:04:26.000,116,11067845,14485,0,1682528665,13059.7989972,128.28916074000153,53557.70494632 2023-04-26,17:04:27.000,116,11067817,14525,0,1682528666,13059.684479929994,128.31735725999897,53557.76783040001 2023-04-26,17:04:28.000,116,11067784,14285,0,1682528667,13059.664270999994,128.28211161000218,53557.68398496 2023-04-26,17:04:29.000,116,11067916,14485,0,1682528668,13059.69795255,128.28211161000218,53557.64904936001 2023-04-26,17:04:30.000,116,11067822,14485,0,1682528669,13059.63058944999,128.3103081299996,53557.60013952001 2023-04-26,17:04:31.000,116,11067828,14485,0,1682528670,13059.67100730999,128.23981682999874,53557.61411376 2023-04-26,17:04:32.000,116,11067901,14645,0,1682528671,13059.67774362,128.1975220500026,53557.579178160006 2023-04-26,17:04:33.000,116,11067892,14325,0,1682528672,13059.61038051999,128.112932490003,53557.628088000005 2023-04-26,17:04:34.000,116,11067799,14685,0,1682528673,13059.563226349994,128.03539206000278,53557.60013952001 2023-04-26,17:04:35.000,116,11067856,14605,0,1682528674,13059.448709079988,127.98604814999999,53557.65603648 2023-04-26,17:04:36.000,116,11067826,14525,0,1682528675,13059.320719189993,127.97194989000127,53557.58616528 2023-04-26,17:04:37.000,116,11067887,14605,0,1682528676,13059.132102509997,127.9014585900004,53557.60013952001 2023-04-26,17:04:38.000,116,11067847,14565,0,1682528677,13058.849177489996,127.9014585900004,53557.47437136 2023-04-26,17:04:39.000,116,11067881,14365,0,1682528678,13058.69424235999,127.92260597999848,53557.50231984001 2023-04-26,17:04:40.000,116,11067906,14525,0,1682528679,13058.566252469995,127.94375337000383,53557.50231984001 2023-04-26,17:04:41.000,116,11067929,14525,0,1682528680,13058.444998889994,127.87326207000297,53557.362577440006 2023-04-26,17:04:42.000,116,11067922,14645,0,1682528681,13058.418053649999,127.88736033000168,53557.460397120005 2023-04-26,17:04:43.000,116,11067834,14525,0,1682528682,13058.465207819994,127.88031120000232,53557.37655168 2023-04-26,17:04:44.000,116,11067877,14565,0,1682528683,13058.546043539995,127.92260597999848,53557.243796400006 2023-04-26,17:04:45.000,116,11067881,14885,0,1682528684,13058.66056081,128.00719553999807,53557.26475776001 2023-04-26,17:04:46.000,116,11067913,14405,0,1682528685,13058.74139653,128.02834293000342,53557.243796400006 2023-04-26,17:04:47.000,116,11067885,14405,0,1682528686,13058.84244118,128.20457118000195,53557.22982216 2023-04-26,17:04:48.000,116,11067820,14405,0,1682528687,13059.024321550001,128.23981682999874,53557.15296384 2023-04-26,17:04:49.000,116,11067866,14525,0,1682528688,13059.152311439997,128.3314555199977,53557.18789944001 2023-04-26,17:04:50.000,116,11067907,14365,0,1682528689,13059.300510259993,128.34555378000368,53557.28571912001 2023-04-26,17:04:51.000,116,11067861,14645,0,1682528690,13059.475654319998,128.50063464000414,53557.37655168 2023-04-26,17:04:52.000,116,11067841,14325,0,1682528691,13059.529544799989,128.6063715900018,53557.25777064 2023-04-26,17:04:53.000,116,11067970,14525,0,1682528692,13059.644062069994,128.62046985000052,53557.25078352 2023-04-26,17:04:54.000,116,11067959,14485,0,1682528693,13059.495863249998,128.557027679999,53557.16693808001 2023-04-26,17:04:55.000,116,11067924,14245,0,1682528694,13059.509335869989,128.73325593000482,53557.29969336 2023-04-26,17:04:56.000,116,11067791,14285,0,1682528695,13059.313982879998,128.69801028000074,53557.06213128 2023-04-26,17:04:57.000,116,11067935,14325,0,1682528696,13059.233147159997,128.74030506000418,53557.362577440006 2023-04-26,17:04:58.000,116,11067978,14605,0,1682528697,13059.064739410001,128.69801028000074,53557.125015360005 2023-04-26,17:04:59.000,116,11067644,14325,0,1682528698,13058.828968559996,128.67686289000267,53557.22982216 2023-04-26,17:05:00.000,116,11067883,14405,0,1682528699,13058.81549593999,128.5217820300022,53557.23680928001 2023-04-26,17:05:01.000,116,11068006,14605,0,1682528700,13058.79528700999,128.5076837700035,53557.18789944001 2023-04-26,17:05:02.000,116,11067875,14525,0,1682528701,13058.970431069996,128.27506248000282,53557.1389896 2023-04-26,17:05:03.000,116,11067963,14365,0,1682528702,13059.044530480001,128.19047292000323,53557.15296384 2023-04-26,17:05:04.000,116,11067937,14565,0,1682528703,13059.138838819992,127.97194989000127,53557.104054 2023-04-26,17:05:05.000,116,11067843,14365,0,1682528704,13059.246619780002,127.76752511999803,53557.04815704001 2023-04-26,17:05:06.000,116,11067801,14525,0,1682528705,13059.320719189993,127.57014948000142,53557.194886560006 2023-04-26,17:05:07.000,116,11068029,14245,0,1682528706,13059.340928119993,127.42916687999968,53557.173925200004 2023-04-26,17:05:08.000,116,11067988,14565,0,1682528707,13059.172520369997,127.35162644999946,53557.27174488 2023-04-26,17:05:09.000,116,11067800,14405,0,1682528708,13058.977167379991,127.32342993000202,53557.20187368 2023-04-26,17:05:10.000,116,11067822,14525,0,1682528709,13058.73466021999,127.25293863000115,53557.13200248 2023-04-26,17:05:11.000,116,11067910,14485,0,1682528710,13058.57972509,127.3445773200001,53557.173925200004 2023-04-26,17:05:12.000,116,11067940,14645,0,1682528711,13058.377635789999,127.35162644999946,53557.15296384 2023-04-26,17:05:13.000,116,11067895,14645,0,1682528712,13058.269854829989,127.42211775000033,53557.04116992 2023-04-26,17:05:14.000,116,11067879,14605,0,1682528713,13058.155337559998,127.47851079000247,53556.97129872 2023-04-26,17:05:15.000,116,11067757,14725,0,1682528714,13058.148601249988,127.5560512200027,53557.04116992 2023-04-26,17:05:16.000,116,11067869,14605,0,1682528715,13058.087974460002,127.59834599999886,53557.027195680006 2023-04-26,17:05:17.000,116,11067919,14485,0,1682528716,13057.980193499992,127.75342685999931,53556.98527296 2023-04-26,17:05:18.000,116,11067802,14525,0,1682528717,13057.973457189997,127.89440946000104,53556.84553056 2023-04-26,17:05:19.000,116,11067840,14405,0,1682528718,13057.966720880002,128.03539206000278,53556.957324480005 2023-04-26,17:05:20.000,116,11067817,14605,0,1682528719,13057.939775639992,128.16227639999852,53556.87347904 2023-04-26,17:05:21.000,116,11067833,14525,0,1682528720,13057.946511950002,128.2609642200041,53556.88046616001 2023-04-26,17:05:22.000,116,11067865,14725,0,1682528721,13058.000402429992,128.32440638999833,53556.92937600001 2023-04-26,17:05:23.000,116,11067804,14725,0,1682528722,13057.980193499992,128.3596520400024,53556.80360784 2023-04-26,17:05:24.000,116,11067866,14485,0,1682528723,13057.906094090002,128.40194681999856,53556.90142752001 2023-04-26,17:05:25.000,116,11067843,14645,0,1682528724,13057.784840510001,128.4230942100039,53556.95033736001 2023-04-26,17:05:26.000,116,11067794,14525,0,1682528725,13057.730950029996,128.5217820300022,53556.908414640006 2023-04-26,17:05:27.000,116,11067839,14565,0,1682528726,13057.55580596999,128.6416172399986,53556.84553056 2023-04-26,17:05:28.000,116,11067817,14525,0,1682528727,13057.60296014,128.74030506000418,53556.84553056 2023-04-26,17:05:29.000,116,11067831,14605,0,1682528728,13057.53559703999,128.9165333100027,53556.85251768001 2023-04-26,17:05:30.000,116,11067833,14325,0,1682528729,13057.61643275999,129.09276156000124,53556.84553056 2023-04-26,17:05:31.000,116,11067799,14645,0,1682528730,13057.737686339991,129.1984985099989,53556.79662072 2023-04-26,17:05:32.000,116,11067930,14285,0,1682528731,13057.919566709992,129.29013719999784,53556.8245692 2023-04-26,17:05:33.000,116,11067814,14565,0,1682528732,13058.020611359992,129.38882502000342,53556.887453280004 2023-04-26,17:05:34.000,116,11067889,14485,0,1682528733,13058.121656009993,129.40292328000214,53556.8944404 2023-04-26,17:05:35.000,116,11067804,14365,0,1682528734,13058.256382209998,129.48046371000237,53556.84553056 2023-04-26,17:05:36.000,116,11067927,14405,0,1682528735,13058.41131733999,129.42407067000022,53556.908414640006 2023-04-26,17:05:37.000,116,11067848,14445,0,1682528736,13058.55277984999,129.33948111000063,53557.01322144 2023-04-26,17:05:38.000,116,11067971,14645,0,1682528737,13058.53930723,129.2478424200017,53556.85251768001 2023-04-26,17:05:39.000,116,11067969,14405,0,1682528738,13058.59319770999,129.0363685199991,53556.9643116 2023-04-26,17:05:40.000,116,11067900,14565,0,1682528739,13058.626879259995,128.81079635999777,53557.125015360005 2023-04-26,17:05:41.000,116,11067848,14565,0,1682528740,13058.566252469995,128.57112593999773,53557.04116992 2023-04-26,17:05:42.000,116,11067816,14285,0,1682528741,13058.73466021999,128.4583398600007,53557.006234320004 2023-04-26,17:05:43.000,116,11067904,14525,0,1682528742,13058.525834609994,128.20457118000195,53557.28571912001 2023-04-26,17:05:44.000,116,11067781,14405,0,1682528743,13058.65382449999,128.04244119000214,53557.06213128 2023-04-26,17:05:45.000,116,11067822,14245,0,1682528744,13058.57298877999,127.82391816000018,53557.0341828 2023-04-26,17:05:46.000,116,11067741,14445,0,1682528745,13058.788550699996,127.52785469999799,53557.173925200004 2023-04-26,17:05:47.000,116,11067876,14205,0,1682528746,13058.768341769995,127.5912968699995,53557.173925200004 2023-04-26,17:05:48.000,116,11067890,14285,0,1682528747,13058.828968559996,127.49260905000119,53557.27174488 2023-04-26,17:05:49.000,116,11067759,14365,0,1682528748,13058.75486914999,127.57014948000142,53557.2088608 2023-04-26,17:05:50.000,116,11067815,14525,0,1682528749,13058.76160546,127.73227947000123,53557.26475776001 2023-04-26,17:05:51.000,116,11067832,14405,0,1682528750,13058.647088189995,128.0001464099987,53557.32065472 2023-04-26,17:05:52.000,116,11067856,14325,0,1682528751,13058.667297119995,128.3103081299996,53557.36956456 2023-04-26,17:05:53.000,116,11067836,14405,0,1682528752,13058.667297119995,128.64866636999795,53557.341616080004 2023-04-26,17:05:54.000,116,11067773,14565,0,1682528753,13058.71445128999,128.92358244000206,53557.33462896001 2023-04-26,17:05:55.000,116,11067895,14605,0,1682528754,13058.849177489996,129.18440025000018,53557.4883456 2023-04-26,17:05:56.000,116,11067796,14525,0,1682528755,13058.896331659991,129.3606284999987,53557.44642288 2023-04-26,17:05:57.000,116,11067869,14325,0,1682528756,13058.950222139996,129.55095501000324,53557.37655168 2023-04-26,17:05:58.000,116,11067888,14285,0,1682528757,13059.105157270002,129.55095501000324,53557.37655168 2023-04-26,17:05:59.000,116,11067805,14485,0,1682528758,13059.239883469992,129.56505327000195,53557.52328120001 2023-04-26,17:06:00.000,116,11067849,14405,0,1682528759,13059.367873359988,129.55095501000324,53557.52328120001 2023-04-26,17:06:01.000,116,11067854,14525,0,1682528760,13059.293773949998,129.40292328000214,53557.61411376 2023-04-26,17:06:02.000,116,11067824,14245,0,1682528761,13059.246619780002,129.31833372000256,53557.65603648 2023-04-26,17:06:03.000,116,11067819,14605,0,1682528762,13059.313982879998,129.1632528600021,53557.67001072001 2023-04-26,17:06:04.000,116,11067979,14485,0,1682528763,13059.300510259993,129.14915460000338,53557.676997840004 2023-04-26,17:06:05.000,116,11067674,14485,0,1682528764,13059.185992990002,128.9517789599995,53557.7328948 2023-04-26,17:06:06.000,116,11067853,14445,0,1682528765,13059.192729299997,128.84604201000184,53557.70494632 2023-04-26,17:06:07.000,116,11067866,14405,0,1682528766,13059.044530480001,128.7544033200029,53557.83770160001 2023-04-26,17:06:08.000,116,11067884,14525,0,1682528767,13058.909804279996,128.72620679999818,53557.77481752 2023-04-26,17:06:09.000,116,11067923,14205,0,1682528768,13058.990639999996,128.57817507000436,53557.69097208001 2023-04-26,17:06:10.000,116,11067913,14325,0,1682528769,13059.152311439997,128.71915766999882,53557.99840536 2023-04-26,17:06:11.000,116,11067701,14565,0,1682528770,13059.280301329993,128.68391202000203,53557.99141824 2023-04-26,17:06:12.000,116,11067855,14285,0,1682528771,13059.556490039999,128.58522420000372,53557.99141824 2023-04-26,17:06:13.000,116,11067794,14565,0,1682528772,13059.67100730999,128.6698137600033,53557.90757280001 2023-04-26,17:06:14.000,116,11068016,14525,0,1682528773,13059.825942439995,128.7544033200029,53557.83770160001 2023-04-26,17:06:15.000,116,11067838,14285,0,1682528774,13059.785524579995,128.83194375000312,53558.012379600004 2023-04-26,17:06:16.000,116,11067881,14325,0,1682528775,13059.75184302999,128.88128765999863,53558.05430232001 2023-04-26,17:06:17.000,116,11067833,14405,0,1682528776,13059.73163409999,129.00817200000165,53558.05430232001 2023-04-26,17:06:18.000,116,11067876,14405,0,1682528777,13059.596907899999,129.12095807999867,53558.15212200001 2023-04-26,17:06:19.000,116,11067879,14405,0,1682528778,13059.576698969999,129.1984985099989,53558.13814776 2023-04-26,17:06:20.000,116,11067914,14405,0,1682528779,13059.644062069994,129.2478424200017,53558.10321216001 2023-04-26,17:06:21.000,116,11067836,14525,0,1682528780,13059.67100730999,129.33243198000127,53558.19404472001 2023-04-26,17:06:22.000,116,11067865,14405,0,1682528781,13059.637325759999,129.33948111000063,53558.23596744 2023-04-26,17:06:23.000,116,11067931,14405,0,1682528782,13059.65079837999,129.38177589000406,53558.22199320001 2023-04-26,17:06:24.000,116,11067841,14285,0,1682528783,13059.529544799989,129.33243198000127,53558.249941680006 2023-04-26,17:06:25.000,116,11067895,14485,0,1682528784,13059.408291219988,129.39587415000278,53558.2569288 2023-04-26,17:06:26.000,116,11067830,14685,0,1682528785,13059.340928119993,129.48751284000173,53558.28487728 2023-04-26,17:06:27.000,116,11067888,14565,0,1682528786,13059.219674539992,129.5721024000013,53558.28487728 2023-04-26,17:06:28.000,116,11067748,14565,0,1682528787,13059.159047749992,129.68488847999834,53558.36173560001 2023-04-26,17:06:29.000,116,11067983,14525,0,1682528788,13058.876122729991,129.79767456000263,53558.347761360004 2023-04-26,17:06:30.000,116,11067968,14205,0,1682528789,13058.86265011,129.88931325000158,53558.33378712 2023-04-26,17:06:31.000,116,11067816,14325,0,1682528790,13058.68076974,129.87521499000286,53558.49449088 2023-04-26,17:06:32.000,116,11067986,14325,0,1682528791,13058.707714979995,130.0020993299986,53558.33378712 2023-04-26,17:06:33.000,116,11067917,14365,0,1682528792,13058.62014295,129.87521499000286,53558.27789016 2023-04-26,17:06:34.000,116,11067759,14605,0,1682528793,13058.68076974,129.72718326000177,53558.38968408001 2023-04-26,17:06:35.000,116,11067726,14405,0,1682528794,13058.606670329995,129.74833064999984,53558.37570984 2023-04-26,17:06:36.000,116,11067916,14165,0,1682528795,13058.485416749994,129.73423239000113,53558.42461968 2023-04-26,17:06:37.000,116,11067837,14445,0,1682528796,13058.290063759989,129.79062543000327,53558.4316068 2023-04-26,17:06:38.000,116,11067928,14045,0,1682528797,13058.114919699998,129.8399693399988,53558.27789016 2023-04-26,17:06:39.000,116,11067973,14445,0,1682528798,13057.939775639992,129.86111673000414,53558.31282576 2023-04-26,17:06:40.000,116,11067738,14485,0,1682528799,13057.791576819996,129.78357630000392,53558.24295456001 2023-04-26,17:06:41.000,116,11067947,14365,0,1682528800,13057.61643275999,129.9668536800018,53558.396671200004 2023-04-26,17:06:42.000,116,11067860,14565,0,1682528801,13057.549069659995,129.91046063999966,53558.31282576 2023-04-26,17:06:43.000,116,11067887,14445,0,1682528802,13057.40087084,129.98800106999988,53558.27789016 2023-04-26,17:06:44.000,116,11067844,14485,0,1682528803,13057.407607149995,129.97390281000116,53558.28487728 2023-04-26,17:06:45.000,116,11067867,14405,0,1682528804,13057.39413452999,129.92455889999837,53558.27090304001 2023-04-26,17:06:46.000,116,11067811,14725,0,1682528805,13057.37392559999,129.88931325000158,53558.27789016 2023-04-26,17:06:47.000,116,11067842,14605,0,1682528806,13057.239199399999,129.86111673000414,53558.28487728 2023-04-26,17:06:48.000,116,11067907,14685,0,1682528807,13057.023637479993,129.804723690002,53558.13814776 2023-04-26,17:06:49.000,116,11067794,14325,0,1682528808,13056.828284490002,129.71308500000305,53558.249941680006 2023-04-26,17:06:50.000,116,11067830,14285,0,1682528809,13056.733976149997,129.7060358700037,53558.30583864 2023-04-26,17:06:51.000,116,11067931,14365,0,1682528810,13056.572304709996,129.67079021999962,53558.19404472001 2023-04-26,17:06:52.000,116,11067842,14525,0,1682528811,13056.531886849996,129.63554457000282,53558.131160640005 2023-04-26,17:06:53.000,116,11067945,14565,0,1682528812,13056.38368803,129.61439718000474,53558.10321216001 2023-04-26,17:06:54.000,116,11067828,14525,0,1682528813,13056.21528027999,129.62849544000346,53558.05430232001 2023-04-26,17:06:55.000,116,11067917,14525,0,1682528814,13056.19507134999,129.68488847999834,53558.0473152 2023-04-26,17:06:56.000,116,11067878,14685,0,1682528815,13056.1613898,129.6214463100041,53558.06827656 2023-04-26,17:06:57.000,116,11067787,14725,0,1682528816,13056.07381776999,129.68488847999834,53558.04032808 2023-04-26,17:06:58.000,116,11067872,14645,0,1682528817,13056.006454669994,129.66374109000026,53557.99840536 2023-04-26,17:06:59.000,116,11067780,14325,0,1682528818,13055.932355259989,129.5580041400026,53557.9425084 2023-04-26,17:07:00.000,116,11067904,14605,0,1682528819,13055.851519539989,129.6566919600009,53557.963469760005 2023-04-26,17:07:01.000,116,11068084,14525,0,1682528820,13055.635957619997,129.69898674000433,53557.893598560004 2023-04-26,17:07:02.000,116,11067808,14565,0,1682528821,13055.575330829997,129.6073480499981,53557.78879176001 2023-04-26,17:07:03.000,116,11067839,14485,0,1682528822,13055.366505220001,129.50161110000045,53557.82372736 2023-04-26,17:07:04.000,116,11067831,14365,0,1682528823,13055.278933189991,129.5086602299998,53557.802766 2023-04-26,17:07:05.000,116,11067973,14445,0,1682528824,13055.070107579995,129.64964283000154,53557.68398496 2023-04-26,17:07:06.000,116,11067795,14565,0,1682528825,13055.12399806,129.67783934999898,53557.746869040006 2023-04-26,17:07:07.000,116,11067967,14325,0,1682528826,13055.029689719995,129.66374109000026,53557.795778880005 2023-04-26,17:07:08.000,116,11067827,14525,0,1682528827,13054.989271859995,129.68488847999834,53557.64206224 2023-04-26,17:07:09.000,116,11067744,14565,0,1682528828,13054.92190876,129.69898674000433,53557.68398496 2023-04-26,17:07:10.000,116,11067773,14445,0,1682528829,13054.746764699994,129.66374109000026,53557.628088000005 2023-04-26,17:07:11.000,116,11068005,14325,0,1682528830,13054.632247429989,129.95980455000245,53557.55122968001 2023-04-26,17:07:12.000,116,11067895,14805,0,1682528831,13054.504257539993,129.9668536800018,53557.50231984001 2023-04-26,17:07:13.000,116,11067769,14245,0,1682528832,13054.457103369998,129.8681658600035,53557.48135848001 2023-04-26,17:07:14.000,116,11067859,14645,0,1682528833,13054.288695620002,129.98800106999988,53557.40450016001 2023-04-26,17:07:15.000,116,11067849,14285,0,1682528834,13054.201123589992,129.98095194000052,53557.45341000001 2023-04-26,17:07:16.000,116,11067873,14565,0,1682528835,13054.079870009991,129.98095194000052,53557.32065472 2023-04-26,17:07:17.000,116,11067800,14205,0,1682528836,13053.911462259995,129.88931325000158,53557.278732 2023-04-26,17:07:18.000,116,11067842,14525,0,1682528837,13053.729581889995,129.9668536800018,53557.278732 2023-04-26,17:07:19.000,116,11067925,14485,0,1682528838,13053.601591999999,129.95980455000245,53557.15995096 2023-04-26,17:07:20.000,116,11067792,14525,0,1682528839,13053.567910449994,129.77652717000456,53557.13200248 2023-04-26,17:07:21.000,116,11067893,14525,0,1682528840,13053.507283659994,129.6919376099977,53557.09007976 2023-04-26,17:07:22.000,116,11067974,14645,0,1682528841,13053.514019969989,129.5932497899994,53557.13200248 2023-04-26,17:07:23.000,116,11067857,14485,0,1682528842,13053.406239009993,129.473414580003,53557.06213128 2023-04-26,17:07:24.000,116,11067853,14485,0,1682528843,13053.298458049998,129.43111979999958,53557.11104112 2023-04-26,17:07:25.000,116,11067819,14605,0,1682528844,13053.089632440002,129.3747267600047,53556.97129872 2023-04-26,17:07:26.000,116,11067863,14445,0,1682528845,13052.860597899991,129.38882502000342,53556.87347904 2023-04-26,17:07:27.000,116,11067924,14525,0,1682528846,13052.7258717,129.43111979999958,53556.81758208 2023-04-26,17:07:28.000,116,11067844,14525,0,1682528847,13052.570936569995,129.35357936999935,53556.754698 2023-04-26,17:07:29.000,116,11067860,14565,0,1682528848,13052.50357347,129.46636545000365,53556.8245692 2023-04-26,17:07:30.000,116,11067882,14725,0,1682528849,13052.45641929999,129.39587415000278,53556.73373664001 2023-04-26,17:07:31.000,116,11067844,14565,0,1682528850,13052.490100849995,129.4945619700011,53556.72674952 2023-04-26,17:07:32.000,116,11067842,14365,0,1682528851,13052.409265129994,129.48046371000237,53556.73373664001 2023-04-26,17:07:33.000,116,11067919,14405,0,1682528852,13052.294747859989,129.51570935999916,53556.670852560004 2023-04-26,17:07:34.000,116,11067821,14405,0,1682528853,13052.153285349988,129.48751284000173,53556.60796848 2023-04-26,17:07:35.000,116,11067796,14525,0,1682528854,13051.991613910002,129.46636545000365,53556.49617456001 2023-04-26,17:07:36.000,116,11067842,14565,0,1682528855,13051.850151400002,129.43816892999894,53556.56604576001 2023-04-26,17:07:37.000,116,11067849,14485,0,1682528856,13051.661534719991,129.5086602299998,53556.46123896 2023-04-26,17:07:38.000,116,11067816,14725,0,1682528857,13051.533544829996,129.45226718999766,53556.405342000005 2023-04-26,17:07:39.000,116,11067731,14405,0,1682528858,13051.40555494,129.50161110000045,53556.44726472001 2023-04-26,17:07:40.000,116,11067846,14445,0,1682528859,13051.28430136,129.46636545000365,53556.42630336001 2023-04-26,17:07:41.000,116,11067805,14485,0,1682528860,13051.082212059999,129.50161110000045,53556.39835488001 2023-04-26,17:07:42.000,116,11067786,14285,0,1682528861,13050.947485859993,129.46636545000365,53556.335470800004 2023-04-26,17:07:43.000,116,11067836,14445,0,1682528862,13050.859913829998,129.4593163200043,53556.27957384001 2023-04-26,17:07:44.000,116,11067872,14405,0,1682528863,13050.684769769992,129.52980761999788,53556.188741280006 2023-04-26,17:07:45.000,116,11067819,14565,0,1682528864,13050.691506080002,129.61439718000474,53556.20271552 2023-04-26,17:07:46.000,116,11067924,14565,0,1682528865,13050.603934049992,129.54390588000388,53556.18175416001 2023-04-26,17:07:47.000,116,11067851,14405,0,1682528866,13050.509625710001,129.53685675000452,53556.069960240005 2023-04-26,17:07:48.000,116,11067837,14685,0,1682528867,13050.442262609991,129.5086602299998,53556.14681856 2023-04-26,17:07:49.000,116,11067879,14525,0,1682528868,13050.24690962,129.5721024000013,53555.99310192001 2023-04-26,17:07:50.000,116,11067845,14485,0,1682528869,13050.071765559995,129.51570935999916,53555.92323072001 2023-04-26,17:07:51.000,116,11067897,14725,0,1682528870,13049.9639846,129.56505327000195,53555.87432088001 2023-04-26,17:07:52.000,116,11067875,14685,0,1682528871,13049.802313159998,129.61439718000474,53555.84637240001 2023-04-26,17:07:53.000,116,11067841,14245,0,1682528872,13049.580014929998,129.6214463100041,53555.76951408 2023-04-26,17:07:54.000,116,11067911,14525,0,1682528873,13049.303826219992,129.64964283000154,53555.6018232 2023-04-26,17:07:55.000,116,11067839,14445,0,1682528874,13049.074791679996,129.69898674000433,53555.65772016001 2023-04-26,17:07:56.000,116,11067824,14485,0,1682528875,13048.933329169995,129.76242890999856,53555.69964288 2023-04-26,17:07:57.000,116,11067919,14525,0,1682528876,13048.67734938999,129.86111673000414,53555.6018232 2023-04-26,17:07:58.000,116,11067850,14445,0,1682528877,13048.354006510002,129.93865716000437,53555.50400352 2023-04-26,17:07:59.000,116,11067921,14285,0,1682528878,13048.199071379997,130.0866888899982,53555.41317096 2023-04-26,17:08:00.000,116,11067860,14365,0,1682528879,13048.131708280001,130.1148854100029,53555.39220960001 2023-04-26,17:08:01.000,116,11067802,14445,0,1682528880,13048.064345179992,130.17127844999777,53555.329325520004 2023-04-26,17:08:02.000,116,11067848,14565,0,1682528881,13047.94982791,130.22767148999992,53555.32233840001 2023-04-26,17:08:03.000,116,11067909,14685,0,1682528882,13047.8083654,130.35455583000294,53555.294389919996 2023-04-26,17:08:04.000,116,11067929,14525,0,1682528883,13047.70732075,130.5589805999989,53555.15464752001 2023-04-26,17:08:05.000,116,11067902,14405,0,1682528884,13047.552385619994,130.6435701599985,53555.21054448 2023-04-26,17:08:06.000,116,11067797,14525,0,1682528885,13047.417659419989,130.79160188999958,53555.10573768001 2023-04-26,17:08:07.000,116,11067836,14565,0,1682528886,13047.282933219998,130.8902897099979,53555.02887936 2023-04-26,17:08:08.000,116,11067894,14325,0,1682528887,13047.148207019993,131.0524196999977,53555.02189224 2023-04-26,17:08:09.000,116,11067871,14565,0,1682528888,13047.047162369992,131.17930404000072,53554.83324 2023-04-26,17:08:10.000,116,11067791,14405,0,1682528889,13046.939381409997,131.3132375100031,53554.959008159996 2023-04-26,17:08:11.000,116,11067754,14405,0,1682528890,13046.797918899996,131.48241663000226,53554.98695664001 2023-04-26,17:08:12.000,116,11067836,14445,0,1682528891,13046.7305558,131.59520270999928,53554.826252880004 2023-04-26,17:08:13.000,116,11068052,14325,0,1682528892,13046.64972008,131.8066766100019,53554.847214240006 2023-04-26,17:08:14.000,116,11068029,14565,0,1682528893,13046.66319269999,132.03929790000257,53554.53978096 2023-04-26,17:08:15.000,116,11067714,14445,0,1682528894,13046.7305558,132.13798572000087,53554.63061352001 2023-04-26,17:08:16.000,116,11067786,14245,0,1682528895,13046.764237349991,132.18732963000366,53554.70747184 2023-04-26,17:08:17.000,116,11067854,13885,0,1682528896,13046.885490929992,132.37060701000155,53554.5886908 2023-04-26,17:08:18.000,116,11067773,14205,0,1682528897,13046.939381409997,132.51158961000328,53554.47689688 2023-04-26,17:08:19.000,116,11067848,14325,0,1682528898,13046.986535579992,132.69486699000117,53554.49785824 2023-04-26,17:08:20.000,116,11067937,14365,0,1682528899,13046.912436170001,132.7089652499999,53554.54676808 2023-04-26,17:08:21.000,116,11067877,14285,0,1682528900,13046.838336759996,133.04732348999823,53554.56772944 2023-04-26,17:08:22.000,116,11067852,14165,0,1682528901,13046.77097366,133.25879739000084,53554.38606432001 2023-04-26,17:08:23.000,116,11067632,14445,0,1682528902,13046.56214804999,133.4773204200028,53554.30221888 2023-04-26,17:08:24.000,116,11067935,14565,0,1682528903,13046.42742185,133.64649954000197,53554.33715448001 2023-04-26,17:08:25.000,116,11067860,14365,0,1682528904,13046.25901409999,133.70994171000348,53554.23234768 2023-04-26,17:08:26.000,116,11067866,14565,0,1682528905,13046.205123619999,133.90731735000008,53554.31619312001 2023-04-26,17:08:27.000,116,11067892,14405,0,1682528906,13046.205123619999,133.99895603999903,53554.24632192001 2023-04-26,17:08:28.000,116,11067745,14485,0,1682528907,13046.211859929994,134.17518429000484,53554.176450720006 2023-04-26,17:08:29.000,116,11068055,14605,0,1682528908,13046.211859929994,134.1681351599982,53553.98081136001 2023-04-26,17:08:30.000,116,11067881,14565,0,1682528909,13046.46783971,134.18928255000355,53554.14151512 2023-04-26,17:08:31.000,116,11067939,14645,0,1682528910,13046.824864139991,134.26682298000378,53554.02972120001 2023-04-26,17:08:32.000,116,11067877,14525,0,1682528911,13047.080843919997,134.39370731999952,53553.987798480004 2023-04-26,17:08:33.000,116,11067866,14525,0,1682528912,13047.222306429998,134.45010036000167,53554.02273408 2023-04-26,17:08:34.000,116,11067783,14445,0,1682528913,13047.51870406999,134.56993556999805,53554.04369544 2023-04-26,17:08:35.000,116,11068011,14405,0,1682528914,13047.74773861,134.7391146900045,53554.057669680005 2023-04-26,17:08:36.000,116,11068048,14325,0,1682528915,13047.88246480999,134.76026208000258,53554.134528 2023-04-26,17:08:37.000,116,11067720,14405,0,1682528916,13047.84878326,135.23960292000265,53554.41401280001 2023-04-26,17:08:38.000,116,11067830,14205,0,1682528917,13047.916146359996,135.2959959600048,53554.16247648 2023-04-26,17:08:39.000,116,11067824,14485,0,1682528918,13047.84878326,135.43697855999926,53554.07863104001 2023-04-26,17:08:40.000,116,11067842,14285,0,1682528919,13047.82183801999,135.55681377000292,53554.2043992 2023-04-26,17:08:41.000,116,11067728,14205,0,1682528920,13047.74100229999,135.64845246000186,53554.21138632 2023-04-26,17:08:42.000,116,11067862,14245,0,1682528921,13047.72079336999,135.6414033300025,53554.28125752 2023-04-26,17:08:43.000,116,11067615,14245,0,1682528922,13047.49849513999,135.6766489799993,53554.225360560005 2023-04-26,17:08:44.000,116,11068059,14325,0,1682528923,13047.572594549994,135.74714028000017,53554.36510296001 2023-04-26,17:08:45.000,116,11067760,14365,0,1682528924,13047.343560009998,135.8387789699991,53554.176450720006 2023-04-26,17:08:46.000,116,11067952,14525,0,1682528925,13047.464813589999,135.76123853999889,53554.33016736 2023-04-26,17:08:47.000,116,11067723,14525,0,1682528926,13047.471549899994,135.85287722999783,53554.323180240004 2023-04-26,17:08:48.000,116,11067933,14205,0,1682528927,13047.49849513999,135.90222114000062,53554.225360560005 2023-04-26,17:08:49.000,116,11067766,14405,0,1682528928,13047.410923109994,135.88107375000254,53554.30221888 2023-04-26,17:08:50.000,116,11067821,14325,0,1682528929,13047.51870406999,136.02910548000364,53554.2393348 2023-04-26,17:08:51.000,116,11067918,14605,0,1682528930,13047.572594549994,136.05730200000107,53554.344141600006 2023-04-26,17:08:52.000,116,11067805,14445,0,1682528931,13047.55912192999,136.21943199000088,53554.323180240004 2023-04-26,17:08:53.000,116,11067885,14445,0,1682528932,13047.525440379999,136.24057937999896,53554.26728328001 2023-04-26,17:08:54.000,116,11067768,14645,0,1682528933,13047.444604659999,136.4309058900035,53554.225360560005 2023-04-26,17:08:55.000,116,11067909,14645,0,1682528934,13047.437868349989,136.67057631000353,53554.26029616 2023-04-26,17:08:56.000,116,11067797,14365,0,1682528935,13047.525440379999,136.88205020999885,53554.25330904 2023-04-26,17:08:57.000,116,11067871,14365,0,1682528936,13047.491758829994,136.99483629000315,53554.225360560005 2023-04-26,17:08:58.000,116,11067863,14605,0,1682528937,13047.74100229999,137.20631018999848,53554.16946360001 2023-04-26,17:08:59.000,116,11067848,14645,0,1682528938,13047.875728499996,137.31909627000277,53554.26728328001 2023-04-26,17:09:00.000,116,11067802,14285,0,1682528939,13048.071081490001,137.48827539000195,53554.3790772 2023-04-26,17:09:01.000,116,11067893,14365,0,1682528940,13048.192335070002,137.65040538000176,53554.393051440005 2023-04-26,17:09:02.000,116,11067706,14205,0,1682528941,13048.232752930002,137.7420440700007,53554.35811584 2023-04-26,17:09:03.000,116,11067854,14365,0,1682528942,13048.340533889997,137.87597754000308,53554.47689688 2023-04-26,17:09:04.000,116,11067766,14365,0,1682528943,13048.347270199993,138.00286187999882,53554.46990976 2023-04-26,17:09:05.000,116,11067850,14245,0,1682528944,13048.367479129993,138.16499186999863,53554.58170368001 2023-04-26,17:09:06.000,116,11067884,14565,0,1682528945,13048.360742819998,138.24958142999822,53554.70048472001 2023-04-26,17:09:07.000,116,11067781,14285,0,1682528946,13048.151917210002,138.41876055000466,53554.658562000004 2023-04-26,17:09:08.000,116,11067797,14445,0,1682528947,13048.057608869996,138.57384140999784,53554.679523360006 2023-04-26,17:09:09.000,116,11067811,14405,0,1682528948,13047.90941005,138.60203793000255,53554.70747184 2023-04-26,17:09:10.000,116,11067721,14565,0,1682528949,13047.8083654,138.8558066100013,53554.728433200005 2023-04-26,17:09:11.000,116,11067715,14325,0,1682528950,13047.8083654,138.92629791000218,53554.70048472001 2023-04-26,17:09:12.000,116,11067853,14605,0,1682528951,13047.86899219,139.0390839899992,53554.73542032 2023-04-26,17:09:13.000,116,11067895,14285,0,1682528952,13047.922882669991,139.03203485999984,53554.679523360006 2023-04-26,17:09:14.000,116,11067750,14525,0,1682528953,13048.138444589997,139.05318224999792,53554.65157488001 2023-04-26,17:09:15.000,116,11067839,14525,0,1682528954,13048.394424370003,139.03203485999984,53554.80529152 2023-04-26,17:09:16.000,116,11067795,14445,0,1682528955,13048.495469019988,138.98974008000368,53554.79830440001 2023-04-26,17:09:17.000,116,11067876,14765,0,1682528956,13048.684085699999,138.8417083500026,53554.74939456001 2023-04-26,17:09:18.000,116,11067881,14365,0,1682528957,13048.78513035,138.83465922000323,53554.81227864 2023-04-26,17:09:19.000,116,11067801,14365,0,1682528958,13048.872702379995,138.7289222699983,53554.78433016 2023-04-26,17:09:20.000,116,11067813,14725,0,1682528959,13048.913120239995,138.71482400999957,53554.84022712001 2023-04-26,17:09:21.000,116,11067769,14445,0,1682528960,13048.90638393,138.78531531000044,53554.7633688 2023-04-26,17:09:22.000,116,11067838,14605,0,1682528961,13048.933329169995,138.8205609600045,53554.92407256 2023-04-26,17:09:23.000,116,11067885,14725,0,1682528962,13049.00069226999,138.93334704000154,53555.00093088 2023-04-26,17:09:24.000,116,11067769,14485,0,1682528963,13049.08152798999,139.0038383400024,53554.959008159996 2023-04-26,17:09:25.000,116,11067937,14565,0,1682528964,13049.249935740001,139.13072267999814,53555.0777892 2023-04-26,17:09:26.000,116,11067766,14565,0,1682528965,13049.445288729992,139.22236137000436,53555.0777892 2023-04-26,17:09:27.000,116,11067831,14805,0,1682528966,13049.640641719998,139.2505578900018,53555.11971192 2023-04-26,17:09:28.000,116,11067850,14445,0,1682528967,13049.923566739999,139.3351474500014,53555.11971192 2023-04-26,17:09:29.000,116,11067822,14525,0,1682528968,13050.17954651999,139.32104919000267,53555.161634640004 2023-04-26,17:09:30.000,116,11067904,14725,0,1682528969,13050.428789990001,139.20826310999837,53555.30137704001 2023-04-26,17:09:31.000,116,11067837,14405,0,1682528970,13050.550043570001,139.21531223999773,53555.31535128 2023-04-26,17:09:32.000,116,11067824,14365,0,1682528971,13050.704978699992,139.20826310999837,53555.399196720005 2023-04-26,17:09:33.000,116,11067789,14725,0,1682528972,13050.657824529997,139.17301746000157,53555.39220960001 2023-04-26,17:09:34.000,116,11067951,14525,0,1682528973,13050.704978699992,139.11662441999943,53555.39220960001 2023-04-26,17:09:35.000,116,11067908,14605,0,1682528974,13050.718451319997,139.10957529000007,53555.497016400004 2023-04-26,17:09:36.000,116,11067826,14645,0,1682528975,13050.725187629992,139.10957529000007,53555.62278456 2023-04-26,17:09:37.000,116,11067890,14725,0,1682528976,13050.711715010002,139.16596833000222,53555.7415656 2023-04-26,17:09:38.000,116,11067782,14405,0,1682528977,13050.765605489993,139.201213979999,53555.83938528 2023-04-26,17:09:39.000,116,11067846,14565,0,1682528978,13050.691506080002,139.2505578900018,53555.832398160004 2023-04-26,17:09:40.000,116,11067752,14485,0,1682528979,13050.752132870002,139.34219658000075,53555.84637240001 2023-04-26,17:09:41.000,116,11067896,14645,0,1682528980,13050.799287039998,139.32104919000267,53555.881308 2023-04-26,17:09:42.000,116,11067941,14405,0,1682528981,13050.812759660002,139.46908092000376,53555.94419208001 2023-04-26,17:09:43.000,116,11067920,14565,0,1682528982,13050.832968590003,139.42678614000033,53556.04201176001 2023-04-26,17:09:44.000,116,11067900,14605,0,1682528983,13051.021585269998,139.44088439999905,53556.03502464 2023-04-26,17:09:45.000,116,11067728,14445,0,1682528984,13051.2438835,139.47613005000312,53556.09092160001 2023-04-26,17:09:46.000,116,11067868,14405,0,1682528985,13051.594171619996,139.4126878800016,53556.09790872 2023-04-26,17:09:47.000,116,11067856,14565,0,1682528986,13051.957932359997,139.41973701000097,53556.2655996 2023-04-26,17:09:48.000,116,11067801,14365,0,1682528987,13052.274538929989,139.50432657000056,53556.24463824 2023-04-26,17:09:49.000,116,11067828,14445,0,1682528988,13052.58440919,139.41973701000097,53556.41931624 2023-04-26,17:09:50.000,116,11067715,14445,0,1682528989,13052.799971109991,139.4972774400012,53556.573032880005 2023-04-26,17:09:51.000,116,11067919,14365,0,1682528990,13053.076159819997,139.51842482999928,53556.63591696 2023-04-26,17:09:52.000,116,11067855,14445,0,1682528991,13053.109841370002,139.48317918000248,53556.719762400004 2023-04-26,17:09:53.000,116,11067995,14245,0,1682528992,13053.271512810003,139.5607196100027,53556.71277528001 2023-04-26,17:09:54.000,116,11067804,14565,0,1682528993,13053.426447939994,139.659407430001,53556.838543440004 2023-04-26,17:09:55.000,116,11067685,14525,0,1682528994,13053.561174139999,139.63826004000293,53556.85251768001 2023-04-26,17:09:56.000,116,11067790,14485,0,1682528995,13053.74305451,139.81448829000146,53557.076105520006 2023-04-26,17:09:57.000,116,11067884,14605,0,1682528996,13054.032715839996,139.75809524999931,53557.04116992 2023-04-26,17:09:58.000,116,11067943,14285,0,1682528997,13054.248277760002,139.76514437999867,53557.09007976 2023-04-26,17:09:59.000,116,11067714,14285,0,1682528998,13054.430158130002,139.6805548199991,53556.95033736001 2023-04-26,17:10:00.000,116,11067988,14525,0,1682528999,13054.618774809998,139.7933409000034,53557.1389896 2023-04-26,17:10:01.000,116,11067708,14605,0,1682529000,13054.77370993999,139.8426848099989,53557.31366760001 2023-04-26,17:10:02.000,116,11067902,14525,0,1682529001,13054.96232662,139.9061269800004,53557.460397120005 2023-04-26,17:10:03.000,116,11067804,14885,0,1682529002,13055.04316234,139.8426848099989,53557.4184744 2023-04-26,17:10:04.000,116,11067772,14365,0,1682529003,13055.12399806,139.88497959000233,53557.530268320006 2023-04-26,17:10:05.000,116,11067868,14365,0,1682529004,13055.20483378,139.88497959000233,53557.530268320006 2023-04-26,17:10:06.000,116,11067799,14525,0,1682529005,13055.353032599996,139.78629177000403,53557.6630236 2023-04-26,17:10:07.000,116,11067789,14805,0,1682529006,13055.406923080001,139.53957222000463,53557.746869040006 2023-04-26,17:10:08.000,116,11067797,14525,0,1682529007,13055.730265959988,139.4338352699997,53557.95648264001 2023-04-26,17:10:09.000,116,11067864,14485,0,1682529008,13055.925618949994,139.2999018000046,53557.8726372 2023-04-26,17:10:10.000,116,11067823,14525,0,1682529009,13056.168126109995,139.07432964000327,53558.033340960006 2023-04-26,17:10:11.000,116,11067804,14445,0,1682529010,13056.498205299991,138.8910522599981,53558.061289440004 2023-04-26,17:10:12.000,116,11067893,14365,0,1682529011,13056.666613050002,138.78531531000044,53558.2569288 2023-04-26,17:10:13.000,116,11067819,14405,0,1682529012,13056.915856519998,138.72187313999893,53558.24295456001 2023-04-26,17:10:14.000,116,11067906,14725,0,1682529013,13057.138154749999,138.72187313999893,53558.36173560001 2023-04-26,17:10:15.000,116,11067756,14085,0,1682529014,13057.37392559999,138.72187313999893,53558.501478 2023-04-26,17:10:16.000,116,11067897,14285,0,1682529015,13057.49517917999,138.75006966000365,53558.6412204 2023-04-26,17:10:17.000,116,11067814,14485,0,1682529016,13057.656850619991,138.81351182999788,53558.72506584001 2023-04-26,17:10:18.000,116,11067848,14405,0,1682529017,13057.717477409991,138.86990487000003,53558.8857696 2023-04-26,17:10:19.000,116,11067720,14565,0,1682529018,13057.771367889996,138.89810139000474,53558.920705200006 2023-04-26,17:10:20.000,116,11067827,14485,0,1682529019,13057.757895269991,138.96859268999833,53559.018524880004 2023-04-26,17:10:21.000,116,11067820,14525,0,1682529020,13057.899357779992,138.8910522599981,53559.08140896001 2023-04-26,17:10:22.000,116,11067792,14525,0,1682529021,13057.966720880002,138.88400312999875,53559.14429304 2023-04-26,17:10:23.000,116,11067853,14485,0,1682529022,13058.027347670002,138.8910522599981,53559.28403544 2023-04-26,17:10:24.000,116,11067872,14685,0,1682529023,13058.040820289993,138.757118790003,53559.353906640004 2023-04-26,17:10:25.000,116,11067963,14605,0,1682529024,13058.061029219993,138.67957836000278,53559.472687680005 2023-04-26,17:10:26.000,116,11067861,14645,0,1682529025,13058.020611359992,138.5103992400036,53559.64736568 2023-04-26,17:10:27.000,116,11067799,14725,0,1682529026,13057.919566709992,138.46810446000018,53559.69627552 2023-04-26,17:10:28.000,116,11067802,14485,0,1682529027,13057.670323239996,138.2354831699995,53559.66832704 2023-04-26,17:10:29.000,116,11067802,14445,0,1682529028,13057.31329880999,138.19318839000334,53559.759159600006 2023-04-26,17:10:30.000,116,11067851,14405,0,1682529029,13057.111209509989,138.14384448000055,53559.84300504 2023-04-26,17:10:31.000,116,11067822,14485,0,1682529030,13056.902383899993,138.2002375200027,53559.88492776 2023-04-26,17:10:32.000,116,11067967,14645,0,1682529031,13056.855229729998,138.09450056999776,53559.94082472 2023-04-26,17:10:33.000,116,11067829,14205,0,1682529032,13056.882174969993,138.22843404000014,53559.89890200001 2023-04-26,17:10:34.000,116,11067591,14445,0,1682529033,13056.983219619993,138.2002375200027,53559.84300504 2023-04-26,17:10:35.000,116,11067686,14525,0,1682529034,13057.218990469999,138.1015497000044,53559.975760320005 2023-04-26,17:10:36.000,116,11067922,14565,0,1682529035,13057.41434345999,138.0169601400048,53559.98274744 2023-04-26,17:10:37.000,116,11067929,14725,0,1682529036,13057.52212442,137.96056710000266,53560.08755424001 2023-04-26,17:10:38.000,116,11067817,14445,0,1682529037,13057.670323239996,137.98171449000074,53559.96877320001 2023-04-26,17:10:39.000,116,11067840,14285,0,1682529038,13057.690532169996,138.00286187999882,53560.024670160004 2023-04-26,17:10:40.000,116,11067659,14405,0,1682529039,13057.831994679997,137.87597754000308,53560.27620648 2023-04-26,17:10:41.000,116,11067808,14365,0,1682529040,13057.818522059992,137.9887636200001,53560.22030952 2023-04-26,17:10:42.000,116,11067952,14205,0,1682529041,13057.865676230002,137.9887636200001,53560.3880004 2023-04-26,17:10:43.000,116,11067825,14285,0,1682529042,13057.872412539997,137.9041740600005,53560.52075568001 2023-04-26,17:10:44.000,116,11067795,14445,0,1682529043,13057.879148849992,137.7913879800035,53560.40197464001 2023-04-26,17:10:45.000,116,11067826,14565,0,1682529044,13057.852203609997,137.78433885000413,53560.43691024 2023-04-26,17:10:46.000,116,11067772,14485,0,1682529045,13057.879148849992,137.60106146999897,53560.597614000006 2023-04-26,17:10:47.000,116,11067714,14365,0,1682529046,13057.899357779992,137.53761930000474,53560.646523840005 2023-04-26,17:10:48.000,116,11067636,14565,0,1682529047,13057.959984569992,137.45302973999787,53560.4928072 2023-04-26,17:10:49.000,116,11067936,14485,0,1682529048,13057.933039329997,137.4953245200013,53560.576652640004 2023-04-26,17:10:50.000,116,11067928,14285,0,1682529049,13058.141864939993,137.48827539000195,53560.46485872 2023-04-26,17:10:51.000,116,11067883,14325,0,1682529050,13058.377635789999,137.5799140800009,53560.82120184 2023-04-26,17:10:52.000,116,11067839,14565,0,1682529051,13058.43152626999,137.37548930999765,53560.80024048 2023-04-26,17:10:53.000,116,11067602,14165,0,1682529052,13058.384372099994,137.34024366000085,53560.87011168 2023-04-26,17:10:54.000,116,11067572,14485,0,1682529053,13058.370899479989,137.24155584000255,53560.73735640001 2023-04-26,17:10:55.000,116,11067917,14605,0,1682529054,13058.175546489998,137.1217206299989,53560.89107304 2023-04-26,17:10:56.000,116,11067831,14725,0,1682529055,13057.966720880002,136.98073803000443,53560.89806016 2023-04-26,17:10:57.000,116,11067839,14605,0,1682529056,13057.811785749996,136.92434499000228,53560.94697 2023-04-26,17:10:58.000,116,11067845,14445,0,1682529057,13057.690532169996,136.8397554300027,53561.051776800006 2023-04-26,17:10:59.000,116,11067810,14565,0,1682529058,13057.50191549,136.74811674000375,53560.981905600005 2023-04-26,17:11:00.000,116,11067802,14605,0,1682529059,13057.40087084,136.57188848999795,53560.96094424 2023-04-26,17:11:01.000,116,11067898,14765,0,1682529060,13057.367189289995,136.41680763000477,53560.981905600005 2023-04-26,17:11:02.000,116,11067856,14645,0,1682529061,13057.326771429995,136.30402155000047,53561.051776800006 2023-04-26,17:11:03.000,116,11067787,14645,0,1682529062,13057.346980359995,136.22648112000024,53561.02382832001 2023-04-26,17:11:04.000,116,11067777,14445,0,1682529063,13057.326771429995,136.15598981999938,53560.95395712001 2023-04-26,17:11:05.000,116,11067782,14365,0,1682529064,13057.50191549,136.09254764999787,53561.03780256 2023-04-26,17:11:06.000,116,11067819,14605,0,1682529065,13057.70400479,136.12074417000258,53561.14260936001 2023-04-26,17:11:07.000,116,11067769,14205,0,1682529066,13057.946511950002,136.12779330000194,53561.0867124 2023-04-26,17:11:08.000,116,11068009,14525,0,1682529067,13058.094710769998,136.15598981999938,53561.03780256 2023-04-26,17:11:09.000,116,11067933,14645,0,1682529068,13058.310272689989,136.28992329000175,53561.12863512 2023-04-26,17:11:10.000,116,11067970,14205,0,1682529069,13058.66056081,136.1982846000028,53561.26139040001 2023-04-26,17:11:11.000,116,11067641,14405,0,1682529070,13058.78181439,136.3181198099992,53561.317287360005 2023-04-26,17:11:12.000,116,11067835,14165,0,1682529071,13058.977167379991,136.30402155000047,53561.40811992001 2023-04-26,17:11:13.000,116,11067971,14605,0,1682529072,13059.071475719997,136.00090895999892,53561.35222296 2023-04-26,17:11:14.000,116,11067676,14525,0,1682529073,13059.199465609992,135.76123853999889,53561.49196536 2023-04-26,17:11:15.000,116,11067751,14565,0,1682529074,13059.340928119993,135.6132068099978,53561.484978240005 2023-04-26,17:11:16.000,116,11067687,14565,0,1682529075,13059.280301329993,135.4299294299999,53561.46401688 2023-04-26,17:11:17.000,116,11067856,14605,0,1682529076,13058.923276900001,135.19025900999986,53561.61773352 2023-04-26,17:11:18.000,116,11067834,14485,0,1682529077,13058.57298877999,134.9717359799979,53561.484978240005 2023-04-26,17:11:19.000,116,11067876,14405,0,1682529078,13058.397844719999,134.69681991000107,53561.652669120005 2023-04-26,17:11:20.000,116,11067805,14485,0,1682529079,13057.973457189997,134.53468992000126,53561.63869488 2023-04-26,17:11:21.000,116,11067967,14645,0,1682529080,13057.60296014,134.45714949000103,53561.582797920004 2023-04-26,17:11:22.000,116,11067937,14205,0,1682529081,13057.448025009995,134.29501950000122,53561.57581080001 2023-04-26,17:11:23.000,116,11067856,14405,0,1682529082,13057.39413452999,134.14698777000012,53561.54786232001 2023-04-26,17:11:24.000,116,11067909,14485,0,1682529083,13057.29982619,133.99895603999903,53561.67363048001 2023-04-26,17:11:25.000,116,11067836,14205,0,1682529084,13057.43455238999,133.75223648999963,53561.67363048001 2023-04-26,17:11:26.000,116,11067814,14565,0,1682529085,13057.53559703999,133.8720717000033,53561.62472064001 2023-04-26,17:11:27.000,116,11067850,14405,0,1682529086,13057.70400479,133.63240128000325,53561.70856608 2023-04-26,17:11:28.000,116,11067898,14445,0,1682529087,13057.811785749996,133.59715562999918,53561.54786232001 2023-04-26,17:11:29.000,116,11067863,14565,0,1682529088,13058.108183390003,133.48436955000216,53561.63869488 2023-04-26,17:11:30.000,116,11067886,14325,0,1682529089,13058.296800069998,133.42092738000065,53561.820360000005 2023-04-26,17:11:31.000,116,11067898,14405,0,1682529090,13058.276591139998,133.35748520999914,53561.79939864 2023-04-26,17:11:32.000,116,11067824,14325,0,1682529091,13058.283327449994,133.24469913000212,53561.65965624 2023-04-26,17:11:33.000,116,11067954,14245,0,1682529092,13058.202491729993,133.03322522999952,53561.7854244 2023-04-26,17:11:34.000,116,11067800,14365,0,1682529093,13058.054292909997,132.99093045000336,53561.8552956 2023-04-26,17:11:35.000,116,11067922,14205,0,1682529094,13057.993666119997,132.8217513300042,53561.71555320001 2023-04-26,17:11:36.000,116,11067755,14365,0,1682529095,13057.912830399997,132.73011263999797,53561.88324408001 2023-04-26,17:11:37.000,116,11068002,14325,0,1682529096,13057.791576819996,132.51158961000328,53561.869269840005 2023-04-26,17:11:38.000,116,11067865,14365,0,1682529097,13057.643378,132.19437876000302,53561.83433424 2023-04-26,17:11:39.000,116,11067872,14565,0,1682529098,13057.38066191,131.98995398999978,53561.96010240001 2023-04-26,17:11:40.000,116,11067782,14205,0,1682529099,13057.367189289995,132.0181505100045,53561.95311528 2023-04-26,17:11:41.000,116,11067842,14485,0,1682529100,13057.070791649989,131.73618531000102,53561.96708952 2023-04-26,17:11:42.000,116,11067935,14485,0,1682529101,13056.895647589998,131.77143095999782,53561.75747592 2023-04-26,17:11:43.000,116,11067854,14565,0,1682529102,13056.693558289997,131.7220870500023,53562.07189632 2023-04-26,17:11:44.000,116,11067863,14365,0,1682529103,13056.46452375,131.59520270999928,53561.97407664 2023-04-26,17:11:45.000,116,11067967,14445,0,1682529104,13056.26243445,131.63749749000272,53561.93215392001 2023-04-26,17:11:46.000,116,11067902,14645,0,1682529105,13056.228752899995,131.53176053999778,53561.995038 2023-04-26,17:11:47.000,116,11067809,14485,0,1682529106,13056.08055408,131.55290793000313,53561.97407664 2023-04-26,17:11:48.000,116,11067747,14445,0,1682529107,13056.188335039995,131.4753675000029,53561.89023120001 2023-04-26,17:11:49.000,116,11067857,14365,0,1682529108,13056.067081459994,131.52471140999842,53561.82734712 2023-04-26,17:11:50.000,116,11067828,14605,0,1682529109,13056.22201659,131.54585880000377,53561.82734712 2023-04-26,17:11:51.000,116,11067830,14285,0,1682529110,13056.19507134999,131.51766227999906,53561.84830848 2023-04-26,17:11:52.000,116,11067883,14485,0,1682529111,13056.25569813999,131.5106131499997,53561.81337288001 2023-04-26,17:11:53.000,116,11067864,14405,0,1682529112,13056.24222552,131.51766227999906,53561.76446304001 2023-04-26,17:11:54.000,116,11067846,14565,0,1682529113,13056.329797549995,131.50356402000034,53561.79241152001 2023-04-26,17:11:55.000,116,11067845,14485,0,1682529114,13056.29611599999,131.45422011000483,53561.771450160006 2023-04-26,17:11:56.000,116,11067846,14205,0,1682529115,13056.309588619995,131.48946576000162,53561.81337288001 2023-04-26,17:11:57.000,116,11067941,14405,0,1682529116,13056.228752899995,131.41897446000075,53561.76446304001 2023-04-26,17:11:58.000,116,11067917,14365,0,1682529117,13056.20180766,131.36963054999796,53561.84132136001 2023-04-26,17:11:59.000,116,11067858,14565,0,1682529118,13056.14118087,131.39077794000332,53561.869269840005 2023-04-26,17:12:00.000,116,11067838,14525,0,1682529119,13056.08055408,131.32028664000245,53561.81337288001 2023-04-26,17:12:01.000,116,11067839,14605,0,1682529120,13056.067081459994,131.29209011999774,53561.90420544 2023-04-26,17:12:02.000,116,11067857,14525,0,1682529121,13056.026663599994,131.18635317000007,53561.939141040006 2023-04-26,17:12:03.000,116,11067919,14805,0,1682529122,13055.891937399989,131.24274621000222,53561.87625696 2023-04-26,17:12:04.000,116,11067769,14565,0,1682529123,13055.777420129998,131.165205780002,53561.88324408001 2023-04-26,17:12:05.000,116,11067884,14645,0,1682529124,13055.710057030003,131.05946883000433,53561.89023120001 2023-04-26,17:12:06.000,116,11067888,14725,0,1682529125,13055.635957619997,131.10881273999985,53561.820360000005 2023-04-26,17:12:07.000,116,11067960,14485,0,1682529126,13055.575330829997,131.02422318000026,53561.86228272001 2023-04-26,17:12:08.000,116,11067838,14645,0,1682529127,13055.541649279992,130.9537318799994,53561.771450160006 2023-04-26,17:12:09.000,116,11067823,14445,0,1682529128,13055.521440349992,130.8691423199998,53561.79241152001 2023-04-26,17:12:10.000,116,11067839,14525,0,1682529129,13055.494495109997,130.82684754000366,53561.87625696 2023-04-26,17:12:11.000,116,11067846,14565,0,1682529130,13055.366505220001,130.7704545000015,53561.88324408001 2023-04-26,17:12:12.000,116,11068010,14445,0,1682529131,13055.319351049991,130.74225798000407,53561.750488800004 2023-04-26,17:12:13.000,116,11068057,14205,0,1682529132,13055.14420699,130.78455276000022,53561.79939864 2023-04-26,17:12:14.000,116,11067850,14325,0,1682529133,13055.05663495999,130.7563562400028,53561.73651456 2023-04-26,17:12:15.000,116,11067938,14485,0,1682529134,13055.01621709999,130.77750363000087,53561.771450160006 2023-04-26,17:12:16.000,116,11067978,14205,0,1682529135,13055.0835802,130.77750363000087,53561.771450160006 2023-04-26,17:12:17.000,116,11067776,14645,0,1682529136,13054.95559030999,130.5730788600049,53561.76446304001 2023-04-26,17:12:18.000,116,11067850,14325,0,1682529137,13054.908436139995,130.40389973999845,53561.76446304001 2023-04-26,17:12:19.000,116,11067872,14525,0,1682529138,13054.969062929995,130.4250471300038,53561.69459184001 2023-04-26,17:12:20.000,116,11067732,14405,0,1682529139,13054.93538137999,130.262917140004,53561.918179680004 2023-04-26,17:12:21.000,116,11067778,14485,0,1682529140,13055.110525439995,130.248818879998,53561.79241152001 2023-04-26,17:12:22.000,116,11067772,14325,0,1682529141,13055.150943299996,130.12898367000162,53561.6107464 2023-04-26,17:12:23.000,116,11067870,14605,0,1682529142,13055.285669500001,130.18537671000377,53561.63869488 2023-04-26,17:12:24.000,116,11067951,14285,0,1682529143,13055.218306399991,130.0302958500033,53561.69459184001 2023-04-26,17:12:25.000,116,11067836,14405,0,1682529144,13055.258724259991,130.13603280000098,53561.603759280006 2023-04-26,17:12:26.000,116,11067993,14205,0,1682529145,13055.326087360001,130.248818879998,53561.66664336 2023-04-26,17:12:27.000,116,11067753,14285,0,1682529146,13055.413659389997,130.28406453000207,53561.74350168001 2023-04-26,17:12:28.000,116,11067912,14605,0,1682529147,13055.460813559992,130.31931017999887,53561.820360000005 2023-04-26,17:12:29.000,116,11067918,14485,0,1682529148,13055.528176660002,130.38980147999973,53561.51991384 2023-04-26,17:12:30.000,116,11067774,14325,0,1682529149,13055.689848100003,130.4109488699978,53561.75747592 2023-04-26,17:12:31.000,116,11067959,14405,0,1682529150,13055.905410019994,130.29111366000143,53561.74350168001 2023-04-26,17:12:32.000,116,11067990,14165,0,1682529151,13056.10076301,130.32635930999822,53561.83433424 2023-04-26,17:12:33.000,116,11068044,14325,0,1682529152,13056.22201659,130.32635930999822,53561.76446304001 2023-04-26,17:12:34.000,116,11067824,14405,0,1682529153,13056.329797549995,130.19947497000248,53561.91119256001 2023-04-26,17:12:35.000,116,11068009,14325,0,1682529154,13056.457787439991,130.18537671000377,53561.91119256001 2023-04-26,17:12:36.000,116,11067940,14565,0,1682529155,13056.430842199996,129.8188219500007,53561.97407664 2023-04-26,17:12:37.000,116,11067709,14125,0,1682529156,13056.42410589,129.79767456000263,53561.939141040006 2023-04-26,17:12:38.000,116,11068066,14325,0,1682529157,13056.09402669999,129.7201341300024,53561.84132136001 2023-04-26,17:12:39.000,116,11067783,14365,0,1682529158,13056.026663599994,129.67079021999962,53561.988050880005 2023-04-26,17:12:40.000,116,11067775,14565,0,1682529159,13055.905410019994,129.60029891999875,53561.995038 2023-04-26,17:12:41.000,116,11067692,14445,0,1682529160,13055.743738579993,129.35357936999935,53562.0649092 2023-04-26,17:12:42.000,116,11067748,14525,0,1682529161,13055.622484999993,129.39587415000278,53561.98106376001 2023-04-26,17:12:43.000,116,11067833,14645,0,1682529162,13055.582067139992,129.20554763999826,53561.93215392001 2023-04-26,17:12:44.000,116,11067854,14565,0,1682529163,13055.582067139992,129.04341764999845,53561.96010240001 2023-04-26,17:12:45.000,116,11067906,14445,0,1682529164,13055.703320719993,128.90948418000335,53561.918179680004 2023-04-26,17:12:46.000,116,11067844,14725,0,1682529165,13055.824574299993,128.82489462000376,53561.9251668 2023-04-26,17:12:47.000,116,11067781,14725,0,1682529166,13055.97277311999,128.71915766999882,53561.95311528 2023-04-26,17:12:48.000,116,11067843,14445,0,1682529167,13056.087290389994,128.59227333000308,53561.97407664 2023-04-26,17:12:49.000,116,11067887,14445,0,1682529168,13056.19507134999,128.49358551000478,53561.96010240001 2023-04-26,17:12:50.000,116,11067831,14405,0,1682529169,13056.390424339996,128.41604508000455,53562.0649092 2023-04-26,17:12:51.000,116,11067806,14325,0,1682529170,13056.518414229991,128.23276769999939,53562.07189632 2023-04-26,17:12:52.000,116,11067807,14525,0,1682529171,13056.720503529992,128.1481781399998,53562.14176752 2023-04-26,17:12:53.000,116,11067822,14285,0,1682529172,13056.821548179993,128.02834293000342,53562.106831920006 2023-04-26,17:12:54.000,116,11067862,14445,0,1682529173,13056.888911280003,127.75342685999931,53562.14875464001 2023-04-26,17:12:55.000,116,11067859,14325,0,1682529174,13057.198781539999,127.7040829500038,53562.16272888 2023-04-26,17:12:56.000,116,11067778,14565,0,1682529175,13057.33350773999,127.47851079000247,53562.19067736 2023-04-26,17:12:57.000,116,11067876,14365,0,1682529176,13057.468233939995,127.41506862000097,53562.35836824 2023-04-26,17:12:58.000,116,11067800,14325,0,1682529177,13057.643378,127.37277384000481,53562.204651600005 2023-04-26,17:12:59.000,116,11067852,14605,0,1682529178,13057.62316907,127.21064384999772,53562.35138112 2023-04-26,17:13:00.000,116,11067860,14325,0,1682529179,13057.61643275999,127.29523341000458,53562.46317504001 2023-04-26,17:13:01.000,116,11067757,14405,0,1682529180,13057.43455238999,127.10490690000006,53562.45618792 2023-04-26,17:13:02.000,116,11067794,14405,0,1682529181,13057.19204522999,127.23884037000244,53562.46317504001 2023-04-26,17:13:03.000,116,11067773,14565,0,1682529182,13056.963010689993,127.21064384999772,53562.33041976 2023-04-26,17:13:04.000,116,11067917,14285,0,1682529183,13056.599249949992,127.18949645999965,53562.4492008 2023-04-26,17:13:05.000,116,11067845,14405,0,1682529184,13056.44431482,127.16834907000157,53562.519072 2023-04-26,17:13:06.000,116,11067894,14445,0,1682529185,13056.15465348999,127.22474211000372,53562.491123520005 2023-04-26,17:13:07.000,116,11068053,14605,0,1682529186,13056.09402669999,127.30228254000394,53562.42823944 2023-04-26,17:13:08.000,116,11067706,14485,0,1682529187,13055.891937399989,127.30228254000394,53562.519072 2023-04-26,17:13:09.000,116,11067845,14325,0,1682529188,13055.871728469989,127.4080194900016,53562.43522656001 2023-04-26,17:13:10.000,116,11067804,14285,0,1682529189,13056.04013622,127.35867557999882,53562.33041976 2023-04-26,17:13:11.000,116,11067893,14365,0,1682529190,13055.912146329989,127.4080194900016,53562.40029096 2023-04-26,17:13:12.000,116,11067776,14245,0,1682529191,13056.19507134999,127.35162644999946,53562.48413640001 2023-04-26,17:13:13.000,116,11068005,14285,0,1682529192,13056.22201659,127.46441253000376,53562.46317504001 2023-04-26,17:13:14.000,116,11067787,14565,0,1682529193,13056.430842199996,127.45031426999776,53562.323432640005 2023-04-26,17:13:15.000,116,11067745,14285,0,1682529194,13056.552095779996,127.43621600999904,53562.66580152 2023-04-26,17:13:16.000,116,11067799,14565,0,1682529195,13056.666613050002,127.38687210000353,53562.48413640001 2023-04-26,17:13:17.000,116,11067987,14485,0,1682529196,13056.828284490002,127.31638080000266,53562.421252320004 2023-04-26,17:13:18.000,116,11067974,14565,0,1682529197,13056.942801759993,127.196545589999,53562.38631672001 2023-04-26,17:13:19.000,116,11067823,14365,0,1682529198,13057.070791649989,126.92162952000217,53562.35836824 2023-04-26,17:13:20.000,116,11067852,14405,0,1682529199,13057.218990469999,126.70310649000021,53562.3793296 2023-04-26,17:13:21.000,116,11067758,14405,0,1682529200,13057.19204522999,126.42819042000338,53562.3793296 2023-04-26,17:13:22.000,116,11067806,14285,0,1682529201,13057.165099989994,126.27310956000292,53562.4492008 2023-04-26,17:13:23.000,116,11067927,14365,0,1682529202,13057.091000579989,126.27310956000292,53562.609904560006 2023-04-26,17:13:24.000,116,11067745,14525,0,1682529203,13057.084264269994,125.95589871000266,53562.6238788 2023-04-26,17:13:25.000,116,11067789,14525,0,1682529204,13056.976483309998,126.16032347999862,53562.53304624001 2023-04-26,17:13:26.000,116,11068018,14445,0,1682529205,13056.861966039993,126.13917609000055,53562.42823944 2023-04-26,17:13:27.000,116,11067852,14525,0,1682529206,13056.720503529992,126.33655173000443,53562.519072 2023-04-26,17:13:28.000,116,11067800,14565,0,1682529207,13056.700294599992,126.5057308500036,53562.47016216 2023-04-26,17:13:29.000,116,11067863,14325,0,1682529208,13056.585777330001,126.6396643199987,53562.56099472001 2023-04-26,17:13:30.000,116,11067885,14645,0,1682529209,13056.48473268,126.78064692000044,53562.58195608001 2023-04-26,17:13:31.000,116,11067750,14645,0,1682529210,13056.599249949992,126.72425387999829,53562.540033360005 2023-04-26,17:13:32.000,116,11067813,14405,0,1682529211,13056.504941610001,126.82294170000387,53562.519072 2023-04-26,17:13:33.000,116,11067853,14485,0,1682529212,13056.498205299991,126.54802562999976,53562.45618792 2023-04-26,17:13:34.000,116,11067960,14565,0,1682529213,13056.579041019992,126.30835520999972,53562.421252320004 2023-04-26,17:13:35.000,116,11067879,14205,0,1682529214,13056.653140429997,125.95589871000266,53562.56099472001 2023-04-26,17:13:36.000,116,11067688,14525,0,1682529215,13056.828284490002,125.7373756800007,53562.52605912 2023-04-26,17:13:37.000,116,11067990,14445,0,1682529216,13057.057319029998,125.32147701000213,53562.60291744001 2023-04-26,17:13:38.000,116,11068081,14365,0,1682529217,13057.151627369989,124.94082399000035,53562.57496896 2023-04-26,17:13:39.000,116,11067712,14485,0,1682529218,13057.52212442,124.475581409999,53562.54702048 2023-04-26,17:13:40.000,116,11067978,14565,0,1682529219,13057.845467300001,124.4403357600022,53562.47016216 2023-04-26,17:13:41.000,116,11067933,14485,0,1682529220,13058.101447079993,124.23591098999896,53562.54702048 2023-04-26,17:13:42.000,116,11067886,14325,0,1682529221,13058.364163169994,124.23591098999896,53562.609904560006 2023-04-26,17:13:43.000,116,11067878,14205,0,1682529222,13058.47194412999,124.32050054999854,53562.57496896 2023-04-26,17:13:44.000,116,11067802,14405,0,1682529223,13058.55951616,124.42623750000348,53562.63785304 2023-04-26,17:13:45.000,116,11067831,14525,0,1682529224,13058.59319770999,124.60951488000137,53562.70073712001 2023-04-26,17:13:46.000,116,11067822,14565,0,1682529225,13058.5190983,124.7857431299999,53562.8334924 2023-04-26,17:13:47.000,116,11067834,14605,0,1682529226,13058.330481619989,124.91262747000292,53562.8334924 2023-04-26,17:13:48.000,116,11067848,14405,0,1682529227,13058.209228039988,124.96902050999779,53562.78458256 2023-04-26,17:13:49.000,116,11067890,14725,0,1682529228,13058.054292909997,124.9972170300025,53562.85445376 2023-04-26,17:13:50.000,116,11067797,14485,0,1682529229,13057.993666119997,124.95492224999907,53562.81253104 2023-04-26,17:13:51.000,116,11067848,14565,0,1682529230,13057.993666119997,124.83508704000269,53562.86842800001 2023-04-26,17:13:52.000,116,11067876,14445,0,1682529231,13058.175546489998,124.6377113999988,53562.91035072 2023-04-26,17:13:53.000,116,11067832,14485,0,1682529232,13058.209228039988,124.41213924000476,53562.875415120005 2023-04-26,17:13:54.000,116,11067898,14605,0,1682529233,13058.236173279998,124.05263361000107,53562.81951816001 2023-04-26,17:13:55.000,116,11067764,14365,0,1682529234,13058.377635789999,123.85525797000446,53563.0081704 2023-04-26,17:13:56.000,116,11067971,14565,0,1682529235,13058.49215305999,123.61558755000442,53563.02913176 2023-04-26,17:13:57.000,116,11067831,14525,0,1682529236,13058.47194412999,123.51689972999884,53563.0780416 2023-04-26,17:13:58.000,116,11067793,14525,0,1682529237,13058.465207819994,123.45345756000461,53563.02913176 2023-04-26,17:13:59.000,116,11067916,14285,0,1682529238,13058.5190983,123.30542583000351,53563.05708024001 2023-04-26,17:14:00.000,116,11067906,14285,0,1682529239,13058.57298877999,123.19263974999922,53563.092015840004 2023-04-26,17:14:01.000,116,11067876,14325,0,1682529240,13058.626879259995,123.05165715000476,53563.0780416 2023-04-26,17:14:02.000,116,11067942,14445,0,1682529241,13058.79528700999,122.75559369000257,53563.13393856001 2023-04-26,17:14:03.000,116,11067799,14445,0,1682529242,13058.855913799991,122.5864145700034,53563.12695144 2023-04-26,17:14:04.000,116,11067812,14525,0,1682529243,13059.051266789997,122.325596759998,53563.24573248 2023-04-26,17:14:05.000,116,11067863,14565,0,1682529244,13059.125366200002,122.0929754700046,53563.17586128 2023-04-26,17:14:06.000,116,11067886,14445,0,1682529245,13059.206201920002,121.95199287000287,53563.20380976001 2023-04-26,17:14:07.000,116,11067820,14565,0,1682529246,13059.253356089997,121.79691201000242,53563.23175824001 2023-04-26,17:14:08.000,116,11067840,14405,0,1682529247,13059.354400739998,121.65592941000068,53563.30162944001 2023-04-26,17:14:09.000,116,11067871,14685,0,1682529248,13059.361137049993,121.59248723999917,53563.35053928001 2023-04-26,17:14:10.000,116,11067845,14685,0,1682529249,13059.199465609992,121.54314333000366,53563.35053928001 2023-04-26,17:14:11.000,116,11067828,14645,0,1682529250,13059.145575130002,121.62773289000324,53563.43438472 2023-04-26,17:14:12.000,116,11067835,14565,0,1682529251,13059.199465609992,121.64183115000196,53563.39246200001 2023-04-26,17:14:13.000,116,11067842,14325,0,1682529252,13059.246619780002,121.59953636999853,53563.378487760005 2023-04-26,17:14:14.000,116,11067855,14285,0,1682529253,13059.233147159997,121.59248723999917,53563.37150064001 2023-04-26,17:14:15.000,116,11067872,14285,0,1682529254,13059.307246570002,121.56429072000174,53563.39246200001 2023-04-26,17:14:16.000,116,11067861,14605,0,1682529255,13059.381345979993,121.50084855000023,53563.48329456 2023-04-26,17:14:17.000,116,11067896,14325,0,1682529256,13059.543017419994,121.5219959399983,53563.42041048001 2023-04-26,17:14:18.000,116,11067816,14325,0,1682529257,13059.684479929994,121.44445550999808,53563.40643624 2023-04-26,17:14:19.000,116,11067881,14485,0,1682529258,13059.866360299995,121.43035724999936,53563.616049840006 2023-04-26,17:14:20.000,116,11067813,14405,0,1682529259,13060.129076389996,121.38101334000385,53563.62303696 2023-04-26,17:14:21.000,116,11067908,14565,0,1682529260,13060.371583549997,121.2259324800034,53563.65098544 2023-04-26,17:14:22.000,116,11067927,14485,0,1682529261,13060.755553219999,121.00036032000207,53563.713869520005 2023-04-26,17:14:23.000,116,11067798,14445,0,1682529262,13061.004796689995,120.78888641999947,53563.64399832 2023-04-26,17:14:24.000,116,11067870,14565,0,1682529263,13061.30119433,120.50692122000328,53563.73483088001 2023-04-26,17:14:25.000,116,11067865,14405,0,1682529264,13061.449393149996,120.23200514999917,53563.783740720006 2023-04-26,17:14:26.000,116,11067825,14565,0,1682529265,13061.449393149996,119.99233472999913,53563.783740720006 2023-04-26,17:14:27.000,116,11067857,14605,0,1682529266,13061.503283630002,119.7808608300038,53563.87457328001 2023-04-26,17:14:28.000,116,11067848,14885,0,1682529267,13061.368557429996,119.69627127000422,53563.97938008 2023-04-26,17:14:29.000,116,11067889,14765,0,1682529268,13061.25404015999,119.68922214000486,53564.06322552001 2023-04-26,17:14:30.000,116,11067945,14565,0,1682529269,13061.166468129995,119.64692736000143,53564.00732856 2023-04-26,17:14:31.000,116,11067850,14565,0,1682529270,13061.13952289,119.67512387999886,53564.07719976 2023-04-26,17:14:32.000,116,11067893,14565,0,1682529271,13061.227094919996,119.6680747499995,53564.15405808 2023-04-26,17:14:33.000,116,11067803,14365,0,1682529272,13061.25404015999,119.61168171000463,53564.10514824 2023-04-26,17:14:34.000,116,11067772,14525,0,1682529273,13061.462865770001,119.54823954000312,53564.13309672 2023-04-26,17:14:35.000,116,11067852,14485,0,1682529274,13061.624537210002,119.49889563000033,53564.286813360006 2023-04-26,17:14:36.000,116,11067795,14405,0,1682529275,13061.705372930002,119.41430607000075,53564.36367168 2023-04-26,17:14:37.000,116,11067873,14565,0,1682529276,13061.819890199993,119.41430607000075,53564.335723200005 2023-04-26,17:14:38.000,116,11067883,14725,0,1682529277,13061.833362819998,119.49889563000033,53564.32174896 2023-04-26,17:14:39.000,116,11067870,14405,0,1682529278,13061.867044369988,119.58348518999992,53564.39860728001 2023-04-26,17:14:40.000,116,11067784,14445,0,1682529279,13061.846835439988,119.67512387999886,53564.39860728001 2023-04-26,17:14:41.000,116,11067808,14445,0,1682529280,13061.954616399998,119.71036953000294,53564.5802724 2023-04-26,17:14:42.000,116,11067795,14325,0,1682529281,13062.021979499994,119.75266430999909,53564.60822088 2023-04-26,17:14:43.000,116,11067845,14525,0,1682529282,13062.143233079994,119.75266430999909,53564.51738832 2023-04-26,17:14:44.000,116,11067834,14485,0,1682529283,13062.25775035,119.74561517999973,53564.52437544001 2023-04-26,17:14:45.000,116,11067882,14365,0,1682529284,13062.486784889996,119.75971343999845,53564.72700192 2023-04-26,17:14:46.000,116,11067862,14405,0,1682529285,13062.742764670002,119.604632579998,53564.671104960005 2023-04-26,17:14:47.000,116,11067910,14365,0,1682529286,13062.789918839997,119.42135520000011,53564.77591176 2023-04-26,17:14:48.000,116,11067873,14565,0,1682529287,13062.850545629997,119.44955172000482,53564.768924640004 2023-04-26,17:14:49.000,116,11067730,14605,0,1682529288,13062.843809320002,119.24512695000158,53564.838795840005 2023-04-26,17:14:50.000,116,11067848,14565,0,1682529289,13062.783182530002,119.15348826000263,53564.936615520004 2023-04-26,17:14:51.000,116,11067867,14285,0,1682529290,13062.5608843,118.95611261999875,53564.86674432 2023-04-26,17:14:52.000,116,11067882,14605,0,1682529291,13062.33858607,118.84332654000173,53565.006486720005 2023-04-26,17:14:53.000,116,11067859,14645,0,1682529292,13061.934407469998,118.63890176999848,53564.99251248 2023-04-26,17:14:54.000,116,11067876,14605,0,1682529293,13061.563910420002,118.58955786000297,53564.92962840001 2023-04-26,17:14:55.000,116,11067833,14205,0,1682529294,13061.186677059995,118.56841047000489,53565.006486720005 2023-04-26,17:14:56.000,116,11067841,14685,0,1682529295,13060.836388939999,118.54021395000018,53564.936615520004 2023-04-26,17:14:57.000,116,11067816,14485,0,1682529296,13060.607354399988,118.60365612000169,53565.02046096 2023-04-26,17:14:58.000,116,11067867,14805,0,1682529297,13060.465891890002,118.72349132999807,53565.04840944001 2023-04-26,17:14:59.000,116,11067846,14365,0,1682529298,13060.385056170002,118.77988437000022,53565.01347384 2023-04-26,17:15:00.000,116,11067866,14645,0,1682529299,13060.331165689997,118.84332654000173,53564.99949960001 2023-04-26,17:15:01.000,116,11067830,14605,0,1682529300,13060.324429380002,118.92086697000195,53564.97853824001 2023-04-26,17:15:02.000,116,11067880,14605,0,1682529301,13060.290747829997,119.00545653000154,53564.957576880006 2023-04-26,17:15:03.000,116,11067892,14365,0,1682529302,13060.277275209992,119.00545653000154,53565.02744808001 2023-04-26,17:15:04.000,116,11067820,14525,0,1682529303,13060.270538899997,119.09709522000048,53564.936615520004 2023-04-26,17:15:05.000,116,11067881,14285,0,1682529304,13060.203175800001,119.14643913000327,53564.92264128 2023-04-26,17:15:06.000,116,11067838,14445,0,1682529305,13060.317693069992,119.21693043000414,53564.99949960001 2023-04-26,17:15:07.000,116,11067885,14525,0,1682529306,13060.290747829997,119.31561825000244,53564.85277008 2023-04-26,17:15:08.000,116,11067873,14445,0,1682529307,13060.499573439993,119.4706991100029,53564.8248216 2023-04-26,17:15:09.000,116,11067731,14445,0,1682529308,13060.506309750002,119.37906042000395,53564.91565416 2023-04-26,17:15:10.000,116,11067726,14725,0,1682529309,13060.553463919998,119.65397649000079,53564.957576880006 2023-04-26,17:15:11.000,116,11067821,14205,0,1682529310,13060.614090709998,119.66102562000015,53564.957576880006 2023-04-26,17:15:12.000,116,11067876,14205,0,1682529311,13060.701662739993,119.5693869300012,53565.01347384 2023-04-26,17:15:13.000,116,11067633,14565,0,1682529312,13060.587145469988,119.6680747499995,53564.85975720001 2023-04-26,17:15:14.000,116,11067850,14285,0,1682529313,13060.560200229993,119.82315560999996,53564.97155112 2023-04-26,17:15:15.000,116,11067848,14405,0,1682529314,13060.573672849998,119.73151692000101,53564.8946928 2023-04-26,17:15:16.000,116,11067882,14645,0,1682529315,13060.438946649992,119.75971343999845,53564.85277008 2023-04-26,17:15:17.000,116,11067901,14445,0,1682529316,13060.304220450002,119.85840126000403,53564.95058976001 2023-04-26,17:15:18.000,116,11067847,14325,0,1682529317,13060.12234008,119.79495909000252,53564.838795840005 2023-04-26,17:15:19.000,116,11067778,14445,0,1682529318,13060.129076389996,119.73856605000037,53564.789886000006 2023-04-26,17:15:20.000,116,11067767,14285,0,1682529319,13060.01455911999,119.64692736000143,53564.79687312 2023-04-26,17:15:21.000,116,11067877,14565,0,1682529320,13060.115603769991,119.41430607000075,53564.8946928 2023-04-26,17:15:22.000,116,11067993,14325,0,1682529321,13060.223384730001,119.35086389999924,53564.84578296 2023-04-26,17:15:23.000,116,11067672,14405,0,1682529322,13060.364847240002,119.28742172999773,53564.838795840005 2023-04-26,17:15:24.000,116,11067728,14645,0,1682529323,13060.364847240002,119.09004609000112,53564.79687312 2023-04-26,17:15:25.000,116,11067888,14365,0,1682529324,13060.438946649992,119.03365304999897,53564.733989039996 2023-04-26,17:15:26.000,116,11067729,14365,0,1682529325,13060.331165689997,118.93496523000067,53564.79687312 2023-04-26,17:15:27.000,116,11067793,14365,0,1682529326,13060.304220450002,119.11824260999856,53564.77591176 2023-04-26,17:15:28.000,116,11067811,14485,0,1682529327,13060.048240669996,119.20988130000478,53564.61520800001 2023-04-26,17:15:29.000,116,11067961,14365,0,1682529328,13059.85288767999,119.26627433999965,53564.72700192 2023-04-26,17:15:30.000,116,11067864,14525,0,1682529329,13059.684479929994,119.06184957000369,53564.65713072 2023-04-26,17:15:31.000,116,11067811,14365,0,1682529330,13059.569962659989,119.23102869000286,53564.59424664001 2023-04-26,17:15:32.000,116,11067949,14245,0,1682529331,13059.421763839993,119.26627433999965,53564.59424664001 2023-04-26,17:15:33.000,116,11067897,14565,0,1682529332,13059.334191809998,119.2239795600035,53564.58725952 2023-04-26,17:15:34.000,116,11067910,14285,0,1682529333,13059.320719189993,119.25217608000094,53564.433542880004 2023-04-26,17:15:35.000,116,11067870,14485,0,1682529334,13059.381345979993,119.0477513099977,53564.42655576001 2023-04-26,17:15:36.000,116,11067902,14525,0,1682529335,13059.273565019997,118.90676871000323,53564.36367168 2023-04-26,17:15:37.000,116,11067873,14565,0,1682529336,13059.293773949998,118.8010317599983,53564.32174896 2023-04-26,17:15:38.000,116,11067798,14525,0,1682529337,13059.401554909993,118.5190665600021,53564.34969744 2023-04-26,17:15:39.000,116,11067761,14565,0,1682529338,13059.313982879998,118.32874005000485,53564.34271032 2023-04-26,17:15:40.000,116,11067851,14805,0,1682529339,13059.408291219988,118.20185571000184,53564.30777472001 2023-04-26,17:15:41.000,116,11067804,14525,0,1682529340,13059.421763839993,118.08202049999818,53564.36367168 2023-04-26,17:15:42.000,116,11067838,14445,0,1682529341,13059.596907899999,118.03972572000202,53564.34969744 2023-04-26,17:15:43.000,116,11067863,14445,0,1682529342,13059.69121623999,118.03267659000267,53564.31476184 2023-04-26,17:15:44.000,116,11067861,14445,0,1682529343,13059.745106719995,118.01152920000459,53564.34969744 2023-04-26,17:15:45.000,116,11067820,14365,0,1682529344,13059.79226088999,118.05382398000074,53564.46847848 2023-04-26,17:15:46.000,116,11067687,14445,0,1682529345,13059.83941506,118.06792223999946,53564.39860728001 2023-04-26,17:15:47.000,116,11067987,14485,0,1682529346,13059.846151369995,117.91284137999901,53564.216942160005 2023-04-26,17:15:48.000,116,11067750,14245,0,1682529347,13059.73163409999,117.94103790000372,53564.44751712001 2023-04-26,17:15:49.000,116,11067809,14325,0,1682529348,13059.65079837999,117.9974309399986,53564.35668456001 2023-04-26,17:15:50.000,116,11067897,14125,0,1682529349,13059.468918009989,117.87759573000221,53564.454504240006 2023-04-26,17:15:51.000,116,11067799,14085,0,1682529350,13059.044530480001,117.87759573000221,53564.31476184 2023-04-26,17:15:52.000,116,11067981,14365,0,1682529351,13058.869386419996,117.72251487000176,53564.27982624001 2023-04-26,17:15:53.000,116,11067768,14565,0,1682529352,13058.66056081,117.80710443000135,53564.23790352001 2023-04-26,17:15:54.000,116,11067755,14325,0,1682529353,13058.364163169994,117.58858139999938,53564.27283912 2023-04-26,17:15:55.000,116,11067674,14565,0,1682529354,13058.263118519993,117.73661313000048,53564.18200656 2023-04-26,17:15:56.000,116,11067782,14485,0,1682529355,13058.027347670002,117.6167779200041,53564.15405808 2023-04-26,17:15:57.000,116,11067629,14245,0,1682529356,13057.885885160002,117.74366225999984,53564.24489064 2023-04-26,17:15:58.000,116,11067729,14405,0,1682529357,13057.959984569992,117.48284445000172,53564.17501944 2023-04-26,17:15:59.000,116,11067888,14485,0,1682529358,13057.912830399997,117.48284445000172,53564.15405808 2023-04-26,17:16:00.000,116,11067921,14405,0,1682529359,13057.986929810002,117.51809009999852,53563.90252176001 2023-04-26,17:16:01.000,116,11067968,14645,0,1682529360,13058.215964349998,117.39120576000278,53563.92348312001 2023-04-26,17:16:02.000,116,11067810,14325,0,1682529361,13058.61340663999,117.3700583700047,53563.99335432001 2023-04-26,17:16:03.000,116,11067783,14605,0,1682529362,13058.88285904,117.44054966999829,53563.90252176001 2023-04-26,17:16:04.000,116,11067848,14685,0,1682529363,13059.260092399993,117.41940228000021,53563.86758616 2023-04-26,17:16:05.000,116,11067851,14885,0,1682529364,13059.63058944999,117.54628662000323,53563.88854752 2023-04-26,17:16:06.000,116,11067788,14525,0,1682529365,13059.91351446999,117.63792531000217,53563.881560400005 2023-04-26,17:16:07.000,116,11067783,14605,0,1682529366,13060.075185909991,117.76480964999791,53563.88854752 2023-04-26,17:16:08.000,116,11067773,14205,0,1682529367,13060.270538899997,117.88464486000157,53563.916496 2023-04-26,17:16:09.000,116,11067858,14485,0,1682529368,13060.317693069992,118.03972572000202,53563.92348312001 2023-04-26,17:16:10.000,116,11067744,14485,0,1682529369,13060.438946649992,118.11021702000289,53564.02130280001 2023-04-26,17:16:11.000,116,11067812,14485,0,1682529370,13060.317693069992,118.25119962000463,53564.02130280001 2023-04-26,17:16:12.000,116,11067779,14445,0,1682529371,13060.310956759997,118.32874005000485,53564.04226416001 2023-04-26,17:16:13.000,116,11067905,14365,0,1682529372,13060.196439489991,118.32874005000485,53564.11213536001 2023-04-26,17:16:14.000,116,11067849,14725,0,1682529373,13060.01455911999,118.33578918000421,53563.93745736 2023-04-26,17:16:15.000,116,11067831,14125,0,1682529374,13059.85288767999,118.43447700000252,53564.01431568 2023-04-26,17:16:16.000,116,11067842,14485,0,1682529375,13059.87309660999,118.36398570000165,53564.07021264001 2023-04-26,17:16:17.000,116,11067776,14565,0,1682529376,13059.704688859994,118.49087004000467,53564.07719976 2023-04-26,17:16:18.000,116,11067902,14605,0,1682529377,13059.590171589989,118.58250873000361,53563.99335432001 2023-04-26,17:16:19.000,116,11067861,14525,0,1682529378,13059.657534689999,118.7305404600047,53564.02130280001 2023-04-26,17:16:20.000,116,11067834,14525,0,1682529379,13059.67774362,118.88562131999788,53564.098161120004 2023-04-26,17:16:21.000,116,11067823,14605,0,1682529380,13059.75184302999,119.12529173999792,53564.04226416001 2023-04-26,17:16:22.000,116,11067883,14565,0,1682529381,13059.967404949995,119.3579130299986,53564.0562384 2023-04-26,17:16:23.000,116,11067798,14405,0,1682529382,13060.203175800001,119.52709214999777,53564.02828992 2023-04-26,17:16:24.000,116,11067811,14725,0,1682529383,13060.546727610003,119.70332040000358,53564.04226416001 2023-04-26,17:16:25.000,116,11067796,14565,0,1682529384,13061.025005619995,119.7174186600023,53564.07719976 2023-04-26,17:16:26.000,116,11067856,14605,0,1682529385,13061.530228869997,119.61873084000399,53564.098161120004 2023-04-26,17:16:27.000,116,11067822,14445,0,1682529386,13061.907462229989,119.37906042000395,53564.15405808 2023-04-26,17:16:28.000,116,11067884,14325,0,1682529387,13062.304904519995,118.94906348999939,53564.168032320005 2023-04-26,17:16:29.000,116,11067910,14525,0,1682529388,13062.43963072,118.5543122099989,53564.27982624001 2023-04-26,17:16:30.000,116,11067798,14405,0,1682529389,13062.581093230001,118.08906963000481,53564.32174896 2023-04-26,17:16:31.000,116,11067903,14685,0,1682529390,13062.493521199991,117.65202357000089,53564.34271032 2023-04-26,17:16:32.000,116,11067812,14525,0,1682529391,13062.33858607,117.23612490000232,53564.44751712001 2023-04-26,17:16:33.000,116,11067925,14245,0,1682529392,13062.082606289994,116.89071753000462,53564.30777472001 2023-04-26,17:16:34.000,116,11067811,14525,0,1682529393,13061.826626509988,116.79202970999904,53564.454504240006 2023-04-26,17:16:35.000,116,11067790,14485,0,1682529394,13061.503283630002,116.62285058999987,53564.46149136 2023-04-26,17:16:36.000,116,11067783,14485,0,1682529395,13061.105841339995,116.7638331900016,53564.53834968 2023-04-26,17:16:37.000,116,11067691,14485,0,1682529396,13060.775762149999,116.79202970999904,53564.5802724 2023-04-26,17:16:38.000,116,11067801,14685,0,1682529397,13060.371583549997,117.13038795000466,53564.46847848 2023-04-26,17:16:39.000,116,11067777,14645,0,1682529398,13060.10213115,117.29251794000447,53564.62918224 2023-04-26,17:16:40.000,116,11067871,14445,0,1682529399,13059.906778159995,117.69431835000432,53564.49642696001 2023-04-26,17:16:41.000,116,11067912,14765,0,1682529400,13059.77205195999,118.09611876000417,53564.5802724 2023-04-26,17:16:42.000,116,11067798,14445,0,1682529401,13059.83267874999,118.38513308999973,53564.59424664001 2023-04-26,17:16:43.000,116,11067948,14605,0,1682529402,13059.93372339999,118.6670982900032,53564.53136256 2023-04-26,17:16:44.000,116,11067908,14365,0,1682529403,13060.223384730001,118.82922828000301,53564.55931104 2023-04-26,17:16:45.000,116,11067954,14645,0,1682529404,13060.506309750002,119.18873390999943,53564.53136256 2023-04-26,17:16:46.000,116,11067772,14445,0,1682529405,13060.903752039994,119.19578303999879,53564.60822088 2023-04-26,17:16:47.000,116,11067923,14605,0,1682529406,13061.19341336999,119.20283216999815,53564.53834968 2023-04-26,17:16:48.000,116,11067757,14525,0,1682529407,13061.536965179992,119.15348826000263,53564.47546560001 2023-04-26,17:16:49.000,116,11067875,14525,0,1682529408,13061.846835439988,118.99135827000282,53564.5802724 2023-04-26,17:16:50.000,116,11067889,14365,0,1682529409,13062.10955152999,118.68824568000127,53564.6501436 2023-04-26,17:16:51.000,116,11067963,14325,0,1682529410,13062.123024149994,118.37103483000101,53564.60822088 2023-04-26,17:16:52.000,116,11067712,14365,0,1682529411,13062.224068799995,118.01857833000395,53564.71302768001 2023-04-26,17:16:53.000,116,11067963,14485,0,1682529412,13062.062397359994,117.8634974700035,53564.78289888001 2023-04-26,17:16:54.000,116,11067968,14485,0,1682529413,13062.055661049999,117.57448314000067,53564.70604056 2023-04-26,17:16:55.000,116,11067790,14205,0,1682529414,13062.021979499994,117.55333575000259,53564.79687312 2023-04-26,17:16:56.000,116,11067967,14525,0,1682529415,13061.887253299989,117.41940228000021,53564.84578296 2023-04-26,17:16:57.000,116,11067907,14205,0,1682529416,13061.725581860002,117.44759879999765,53564.92962840001 2023-04-26,17:16:58.000,116,11067586,14325,0,1682529417,13061.624537210002,117.60972879000474,53564.80386024 2023-04-26,17:16:59.000,116,11067835,14325,0,1682529418,13061.34161219,117.7154657400024,53564.8248216 2023-04-26,17:17:00.000,116,11067850,14285,0,1682529419,13061.09910503,117.75776051999856,53564.887705680005 2023-04-26,17:17:01.000,116,11067786,14645,0,1682529420,13060.964378829995,117.89169399000093,53564.838795840005 2023-04-26,17:17:02.000,116,11067986,14285,0,1682529421,13060.822916319994,118.19480658000248,53564.85277008 2023-04-26,17:17:03.000,116,11067911,14485,0,1682529422,13060.755553219999,118.1595609299984,53564.81084736001 2023-04-26,17:17:04.000,116,11067965,14405,0,1682529423,13060.923960969994,118.23005222999927,53564.789886000006 2023-04-26,17:17:05.000,116,11067961,14205,0,1682529424,13061.206885989995,118.25824875000399,53564.79687312 2023-04-26,17:17:06.000,116,11067859,14605,0,1682529425,13061.584119350002,118.0256274600033,53564.69905344 2023-04-26,17:17:07.000,116,11067809,14245,0,1682529426,13061.860308059993,117.8634974700035,53564.77591176 2023-04-26,17:17:08.000,116,11067847,14645,0,1682529427,13062.21733249,117.70841661000304,53564.671104960005 2023-04-26,17:17:09.000,116,11067912,14645,0,1682529428,13062.547411679996,117.39120576000278,53564.72700192 2023-04-26,17:17:10.000,116,11067872,14565,0,1682529429,13062.742764670002,117.20087924999825,53564.72700192 2023-04-26,17:17:11.000,116,11067894,14325,0,1682529430,13062.830336699997,117.0457983899978,53564.74097616001 2023-04-26,17:17:12.000,116,11067894,14365,0,1682529431,13062.904436110002,116.94006144000014,53564.733989039996 2023-04-26,17:17:13.000,116,11067922,14285,0,1682529432,13062.877490869992,116.84137362000183,53564.789886000006 2023-04-26,17:17:14.000,116,11067862,14525,0,1682529433,13062.897699799993,116.79202970999904,53564.95058976001 2023-04-26,17:17:15.000,116,11067959,14405,0,1682529434,13062.870754559997,116.89071753000462,53564.95058976001 2023-04-26,17:17:16.000,116,11067935,14405,0,1682529435,13062.864018250002,116.9118649200027,53564.99949960001 2023-04-26,17:17:17.000,116,11067868,14365,0,1682529436,13062.864018250002,116.88366839999799,53564.98552536 2023-04-26,17:17:18.000,116,11067847,14725,0,1682529437,13062.816864079992,116.96120882999821,53564.95058976001 2023-04-26,17:17:19.000,116,11067929,14525,0,1682529438,13062.971799209998,116.88366839999799,53564.92962840001 2023-04-26,17:17:20.000,116,11067847,14765,0,1682529439,13063.032425999998,116.84842275000119,53564.92962840001 2023-04-26,17:17:21.000,116,11067913,14445,0,1682529440,13063.167152199989,116.71448927999882,53564.99251248 2023-04-26,17:17:22.000,116,11067874,14325,0,1682529441,13063.30861470999,116.59465407000243,53565.006486720005 2023-04-26,17:17:23.000,116,11067864,14525,0,1682529442,13063.35576888,116.43252408000262,53565.04840944001 2023-04-26,17:17:24.000,116,11067886,14285,0,1682529443,13063.45007721999,116.19285366000258,53565.04840944001 2023-04-26,17:17:25.000,116,11067835,14485,0,1682529444,13063.34903256999,116.13646062000043,53565.02046096 2023-04-26,17:17:26.000,116,11067824,14525,0,1682529445,13063.34903256999,115.93908498000383,53565.11129352 2023-04-26,17:17:27.000,116,11067934,14405,0,1682529446,13063.24798791999,115.78400412000337,53564.98552536 2023-04-26,17:17:28.000,116,11067835,14765,0,1682529447,13063.274933159999,115.62187413000356,53564.99251248 2023-04-26,17:17:29.000,116,11067850,14405,0,1682529448,13063.200833749994,115.48794066000119,53565.08334504 2023-04-26,17:17:30.000,116,11067837,14565,0,1682529449,13063.086316479988,115.35400718999881,53565.06238368 2023-04-26,17:17:31.000,116,11067834,14325,0,1682529450,13063.106525409989,115.29761415000394,53565.08334504 2023-04-26,17:17:32.000,116,11067766,14405,0,1682529451,13062.971799209998,115.35400718999881,53565.14622912001 2023-04-26,17:17:33.000,116,11067842,14245,0,1682529452,13062.769709909997,115.4033511000016,53565.13225488 2023-04-26,17:17:34.000,116,11067951,14525,0,1682529453,13062.688874189997,115.60072673999821,53565.21610032001 2023-04-26,17:17:35.000,116,11067923,14365,0,1682529454,13062.45983965,115.63597239000228,53564.964564 2023-04-26,17:17:36.000,116,11067974,14565,0,1682529455,13062.43963072,115.88269194000168,53565.11129352 2023-04-26,17:17:37.000,116,11067925,14485,0,1682529456,13062.29143189999,116.13646062000043,53565.11828064001 2023-04-26,17:17:38.000,116,11067837,14445,0,1682529457,13062.284695589995,116.33383626000432,53565.11828064001 2023-04-26,17:17:39.000,116,11067808,14645,0,1682529458,13062.29816821,116.47481885999878,53565.04840944001 2023-04-26,17:17:40.000,116,11067782,14365,0,1682529459,13062.31164082999,116.52416277000157,53565.04840944001 2023-04-26,17:17:41.000,116,11067999,14365,0,1682529460,13062.41942179,116.43957321000198,53565.13225488 2023-04-26,17:17:42.000,116,11067868,14285,0,1682529461,13062.39247654999,116.43957321000198,53565.125267760006 2023-04-26,17:17:43.000,116,11067779,14445,0,1682529462,13062.547411679996,116.11531323000236,53565.18815184 2023-04-26,17:17:44.000,116,11067836,14365,0,1682529463,13062.446367029996,115.93203585000447,53565.14622912001 2023-04-26,17:17:45.000,116,11068014,14605,0,1682529464,13062.35205868999,115.38220371000352,53565.11129352 2023-04-26,17:17:46.000,116,11067803,14405,0,1682529465,13062.17691463,115.22712285000307,53565.16020336 2023-04-26,17:17:47.000,116,11067962,14405,0,1682529466,13061.954616399998,115.02269807999983,53565.16020336 2023-04-26,17:17:48.000,116,11067734,14405,0,1682529467,13061.698636619993,114.8112241800045,53565.139242 2023-04-26,17:17:49.000,116,11067935,14405,0,1682529468,13061.435920529992,114.5997502800019,53565.069370799996 2023-04-26,17:17:50.000,116,11068030,14325,0,1682529469,13061.166468129995,114.6349959299987,53564.8946928 2023-04-26,17:17:51.000,116,11067722,14485,0,1682529470,13061.085632409995,114.57155376000446,53564.92264128 2023-04-26,17:17:52.000,116,11067851,14405,0,1682529471,13060.87007048999,114.68433984000148,53564.8946928 2023-04-26,17:17:53.000,116,11067862,14405,0,1682529472,13060.607354399988,114.71253635999892,53564.85975720001 2023-04-26,17:17:54.000,116,11067806,14285,0,1682529473,13060.566936540003,114.7971259199985,53565.02046096 2023-04-26,17:17:55.000,116,11067823,14565,0,1682529474,13060.627563329988,114.93810852000024,53564.8248216 2023-04-26,17:17:56.000,116,11068041,14605,0,1682529475,13060.513046059998,115.08614025000134,53564.838795840005 2023-04-26,17:17:57.000,116,11067712,14165,0,1682529476,13060.459155579993,115.38925284000288,53564.789886000006 2023-04-26,17:17:58.000,116,11067990,14205,0,1682529477,13060.479364509993,115.59367760999885,53564.7549504 2023-04-26,17:17:59.000,116,11067922,14285,0,1682529478,13060.492837129997,115.67121803999908,53564.64315648001 2023-04-26,17:18:00.000,116,11067899,14565,0,1682529479,13060.600618089993,115.91793758999847,53564.5802724 2023-04-26,17:18:01.000,116,11067878,14405,0,1682529480,13060.708399049989,116.2421975699981,53564.503414080005 2023-04-26,17:18:02.000,116,11067842,14645,0,1682529481,13060.944169899994,116.40432755999791,53564.601233760004 2023-04-26,17:18:03.000,116,11067903,14725,0,1682529482,13061.13278657999,116.53826103000029,53564.39860728001 2023-04-26,17:18:04.000,116,11067882,14405,0,1682529483,13061.355084809991,116.65104711000458,53564.39162016 2023-04-26,17:18:05.000,116,11067915,14365,0,1682529484,13061.631273519997,116.73563667000417,53564.36367168 2023-04-26,17:18:06.000,116,11067851,14685,0,1682529485,13061.900725919993,116.7638331900016,53564.384633040005 2023-04-26,17:18:07.000,116,11067862,14605,0,1682529486,13062.102815219994,116.78498057999968,53564.25886488001 2023-04-26,17:18:08.000,116,11067815,14725,0,1682529487,13062.345322379995,116.74973493000289,53564.3007876 2023-04-26,17:18:09.000,116,11067814,14525,0,1682529488,13062.641720020001,116.77793145000032,53564.384633040005 2023-04-26,17:18:10.000,116,11067955,14605,0,1682529489,13062.823600390002,116.75678406000225,53564.41956864 2023-04-26,17:18:11.000,116,11067859,14605,0,1682529490,13063.025689689988,116.73563667000417,53564.454504240006 2023-04-26,17:18:12.000,116,11067862,14565,0,1682529491,13063.24798791999,116.77088232000096,53564.47546560001 2023-04-26,17:18:13.000,116,11067810,14445,0,1682529492,13063.45007721999,116.72858754000481,53564.46149136 2023-04-26,17:18:14.000,116,11067760,14565,0,1682529493,13063.57133079999,116.74268580000353,53564.40559440001 2023-04-26,17:18:15.000,116,11067859,14605,0,1682529494,13063.69932069,116.72153840999817,53564.48943984 2023-04-26,17:18:16.000,116,11067873,14365,0,1682529495,13063.955300469992,116.6017032000018,53564.5802724 2023-04-26,17:18:17.000,116,11067843,14205,0,1682529496,13064.164126080002,116.4536714700007,53564.74796328 2023-04-26,17:18:18.000,116,11067755,14485,0,1682529497,13064.379687999994,116.12941149000108,53564.53136256 2023-04-26,17:18:19.000,116,11067924,14245,0,1682529498,13064.55483206,115.83334802999889,53564.60822088 2023-04-26,17:18:20.000,116,11067666,14565,0,1682529499,13064.864702319996,115.50908804999926,53564.66411784001 2023-04-26,17:18:21.000,116,11067927,14205,0,1682529500,13065.161099960002,115.05089460000454,53564.67809208 2023-04-26,17:18:22.000,116,11067818,14365,0,1682529501,13065.363189260002,114.72663462000492,53564.81084736001 2023-04-26,17:18:23.000,116,11067902,14285,0,1682529502,13065.464233909988,114.54335723999975,53564.74097616001 2023-04-26,17:18:24.000,116,11068067,14285,0,1682529503,13065.7943131,114.27549030000228,53564.81783448 2023-04-26,17:18:25.000,116,11067823,14365,0,1682529504,13065.821258339995,114.09926205000374,53564.87373144 2023-04-26,17:18:26.000,116,11067795,14205,0,1682529505,13065.89535775,113.97237771000073,53564.92264128 2023-04-26,17:18:27.000,116,11067744,14445,0,1682529506,13065.93577561,113.97942684000009,53565.174177600005 2023-04-26,17:18:28.000,116,11067894,14485,0,1682529507,13066.00987501999,114.22614638999949,53565.006486720005 2023-04-26,17:18:29.000,116,11067855,14485,0,1682529508,13065.89535775,114.47286593999888,53565.04142232 2023-04-26,17:18:30.000,116,11067805,14485,0,1682529509,13065.89535775,114.71253635999892,53565.18815184 2023-04-26,17:18:31.000,116,11067917,14485,0,1682529510,13065.922302989995,114.98745243000303,53565.18815184 2023-04-26,17:18:32.000,116,11067852,14405,0,1682529511,13065.94924822999,115.0438454699979,53565.19513896001 2023-04-26,17:18:33.000,116,11067820,14245,0,1682529512,13065.9964024,115.2553193700005,53565.18116472 2023-04-26,17:18:34.000,116,11067698,14565,0,1682529513,13066.01661133,115.3046632800033,53565.25103592 2023-04-26,17:18:35.000,116,11067847,14405,0,1682529514,13066.023347639995,115.33285980000073,53565.38379120001 2023-04-26,17:18:36.000,116,11067747,14525,0,1682529515,13066.151337529991,115.2553193700005,53565.26501016001 2023-04-26,17:18:37.000,116,11067793,14445,0,1682529516,13066.17828277,115.00859982000111,53565.35584272 2023-04-26,17:18:38.000,116,11067807,14525,0,1682529517,13066.05029287999,114.86761721999937,53565.3488556 2023-04-26,17:18:39.000,116,11067807,14445,0,1682529518,13066.03008394999,114.76188027000171,53565.488598 2023-04-26,17:18:40.000,116,11067919,14525,0,1682529519,13066.023347639995,114.53630811000039,53565.51654648 2023-04-26,17:18:41.000,116,11067868,14525,0,1682529520,13065.733686309999,114.58565202000318,53565.44667528 2023-04-26,17:18:42.000,116,11067817,14285,0,1682529521,13065.612432729999,114.6349959299987,53565.69122448 2023-04-26,17:18:43.000,116,11067828,14565,0,1682529522,13065.322771400002,114.76188027000171,53565.628340400006 2023-04-26,17:18:44.000,116,11067700,14445,0,1682529523,13065.060055310001,114.86761721999937,53565.67026312001 2023-04-26,17:18:45.000,116,11067812,14565,0,1682529524,13064.743448739995,115.0931893800007,53565.64930176001 2023-04-26,17:18:46.000,116,11067972,14525,0,1682529525,13064.541359439994,115.33990893000009,53565.71917296001 2023-04-26,17:18:47.000,116,11067887,14525,0,1682529526,13064.372951689998,115.59367760999885,53565.64231464 2023-04-26,17:18:48.000,116,11067942,14485,0,1682529527,13064.143917150002,115.74170933999994,53565.68423736 2023-04-26,17:18:49.000,116,11067961,14365,0,1682529528,13064.049608809997,115.92498671999783,53565.71218584 2023-04-26,17:18:50.000,116,11067768,14445,0,1682529529,13063.962036780002,115.97433063000062,53565.7331472 2023-04-26,17:18:51.000,116,11067887,14405,0,1682529530,13063.914882609992,116.05187106000085,53565.628340400006 2023-04-26,17:18:52.000,116,11067842,14485,0,1682529531,13063.860992130001,116.09416584000428,53565.64231464 2023-04-26,17:18:53.000,116,11067780,14365,0,1682529532,13063.726265929996,116.12941149000108,53565.677250240005 2023-04-26,17:18:54.000,116,11067891,14445,0,1682529533,13063.69258437999,116.09416584000428,53565.5235336 2023-04-26,17:18:55.000,116,11067869,14405,0,1682529534,13063.6386939,115.98842888999934,53565.50257224001 2023-04-26,17:18:56.000,116,11067857,14525,0,1682529535,13063.65216651999,115.85449542000424,53565.55148208001 2023-04-26,17:18:57.000,116,11067833,14365,0,1682529536,13063.665639139996,115.74170933999994,53565.5235336 2023-04-26,17:18:58.000,116,11067874,14645,0,1682529537,13063.65890283,115.5513828300027,53565.53052072001 2023-04-26,17:18:59.000,116,11067871,14645,0,1682529538,13063.57133079999,115.41040023000096,53565.460649520006 2023-04-26,17:19:00.000,116,11067864,14405,0,1682529539,13063.53091293999,115.27646675999858,53565.39776544 2023-04-26,17:19:01.000,116,11067841,14485,0,1682529540,13063.55785818,115.22007372000371,53565.37680408 2023-04-26,17:19:02.000,116,11067924,14885,0,1682529541,13063.45007721999,115.19892632999836,53565.28597152001 2023-04-26,17:19:03.000,116,11067805,14445,0,1682529542,13063.45681353,115.19892632999836,53565.28597152001 2023-04-26,17:19:04.000,116,11067769,14365,0,1682529543,13063.47702246,115.12138589999813,53565.16719048001 2023-04-26,17:19:05.000,116,11067858,14645,0,1682529544,13063.564594489995,115.17072981000092,53565.271997280004 2023-04-26,17:19:06.000,116,11067841,14685,0,1682529545,13063.733002239991,115.14253329000348,53565.20212608 2023-04-26,17:19:07.000,116,11067867,14485,0,1682529546,13063.881201060001,115.19892632999836,53565.16020336 2023-04-26,17:19:08.000,116,11067902,14445,0,1682529547,13064.049608809997,115.31171241000266,53565.19513896001 2023-04-26,17:19:09.000,116,11067995,14725,0,1682529548,13064.278643349993,115.3046632800033,53565.16020336 2023-04-26,17:19:10.000,116,11067879,14205,0,1682529549,13064.366215379989,115.35400718999881,53565.02046096 2023-04-26,17:19:11.000,116,11067689,14325,0,1682529550,13064.581777299994,115.38925284000288,53565.04840944001 2023-04-26,17:19:12.000,116,11067823,14405,0,1682529551,13064.66934932999,115.44564587999776,53565.237061679996 2023-04-26,17:19:13.000,116,11067871,14365,0,1682529552,13064.763657669995,115.39630197000224,53565.2091132 2023-04-26,17:19:14.000,116,11067900,14205,0,1682529553,13064.9185928,115.49498979000055,53565.2789844 2023-04-26,17:19:15.000,116,11067947,14565,0,1682529554,13064.945538039996,115.62892326000292,53565.32789424 2023-04-26,17:19:16.000,116,11067820,14365,0,1682529555,13065.093736859992,115.82629889999953,53565.23007456 2023-04-26,17:19:17.000,116,11067942,14605,0,1682529556,13065.127418409997,116.03072367000277,53565.271997280004 2023-04-26,17:19:18.000,116,11067827,14485,0,1682529557,13065.208254129997,116.22809930999938,53565.23007456 2023-04-26,17:19:19.000,116,11067901,14885,0,1682529558,13065.356452949993,116.58760494000308,53565.18116472 2023-04-26,17:19:20.000,116,11067873,14605,0,1682529559,13065.565278559989,116.79202970999904,53565.2789844 2023-04-26,17:19:21.000,116,11067876,14205,0,1682529560,13065.861676199995,117.03874925999844,53565.3488556 2023-04-26,17:19:22.000,116,11067841,14645,0,1682529561,13066.11765598,117.07399491000251,53565.37680408 2023-04-26,17:19:23.000,116,11067811,14605,0,1682529562,13066.467944099997,117.16563360000146,53565.390778320005 2023-04-26,17:19:24.000,116,11067832,14405,0,1682529563,13066.858650079994,116.98235622000357,53565.341868480005 2023-04-26,17:19:25.000,116,11067837,14525,0,1682529564,13067.28977391999,116.85547188000055,53565.404752559996 2023-04-26,17:19:26.000,116,11067884,14485,0,1682529565,13067.613116799992,116.552359289999,53565.45366240001 2023-04-26,17:19:27.000,116,11067888,14645,0,1682529566,13067.835415029993,116.18580453000322,53565.53052072001 2023-04-26,17:19:28.000,116,11067984,14565,0,1682529567,13068.010559089998,115.75580759999866,53565.55148208001 2023-04-26,17:19:29.000,116,11067836,14365,0,1682529568,13068.050976949999,115.24122111000179,53565.69821160001 2023-04-26,17:19:30.000,116,11067815,14525,0,1682529569,13068.158757909994,114.76188027000171,53565.76808280001 2023-04-26,17:19:31.000,116,11067897,14445,0,1682529570,13068.158757909994,114.2402446499982,53565.87987672 2023-04-26,17:19:32.000,116,11067775,14365,0,1682529571,13068.118340049994,113.92303379999794,53565.8728896 2023-04-26,17:19:33.000,116,11067918,14365,0,1682529572,13068.017295399994,113.50008600000001,53565.93577368001 2023-04-26,17:19:34.000,116,11067725,14045,0,1682529573,13067.882569199988,113.24631732000125,53565.92179944 2023-04-26,17:19:35.000,116,11067685,14525,0,1682529574,13067.896041819993,113.10533471999952,53565.99167064 2023-04-26,17:19:36.000,116,11067725,14605,0,1682529575,13067.828678719998,112.92910647000099,53565.90083808 2023-04-26,17:19:37.000,116,11067721,14205,0,1682529576,13067.680479900002,112.8797625599982,53566.02660624 2023-04-26,17:19:38.000,116,11067723,14485,0,1682529577,13067.660270970002,112.90090995000355,53565.97070928 2023-04-26,17:19:39.000,116,11067836,14285,0,1682529578,13067.693952519992,112.90090995000355,53566.075516079996 2023-04-26,17:19:40.000,116,11067800,14565,0,1682529579,13067.693952519992,113.00664690000121,53566.17333576001 2023-04-26,17:19:41.000,116,11067932,14445,0,1682529580,13067.768051929997,113.24631732000125,53566.17333576001 2023-04-26,17:19:42.000,116,11067978,14445,0,1682529581,13067.855623959993,113.30975949000276,53566.20128424001 2023-04-26,17:19:43.000,116,11067882,14125,0,1682529582,13068.030768019999,113.28156296999805,53566.34102664001 2023-04-26,17:19:44.000,116,11067855,14565,0,1682529583,13068.152021599999,113.30975949000276,53566.180322880005 2023-04-26,17:19:45.000,116,11067856,14405,0,1682529584,13068.091394809999,113.44369295999786,53566.3270524 2023-04-26,17:19:46.000,116,11067816,14645,0,1682529585,13068.044240639989,113.31680862000212,53566.348013760005 2023-04-26,17:19:47.000,116,11067890,14685,0,1682529586,13067.828678719998,113.52828252000472,53566.41788496001 2023-04-26,17:19:48.000,116,11067911,14445,0,1682529587,13067.660270970002,113.56352817000152,53566.47378192 2023-04-26,17:19:49.000,116,11067705,14405,0,1682529588,13067.35713702,113.76795294000476,53566.410897839996 2023-04-26,17:19:50.000,116,11067861,14965,0,1682529589,13067.10789354999,113.91598466999858,53566.41788496001 2023-04-26,17:19:51.000,116,11067852,14725,0,1682529590,13066.851913769999,114.08516378999775,53566.36897512001 2023-04-26,17:19:52.000,116,11067827,14565,0,1682529591,13066.696978639993,114.14860595999926,53566.48775616001 2023-04-26,17:19:53.000,116,11067809,14645,0,1682529592,13066.366899449997,114.29663769000035,53566.45282056 2023-04-26,17:19:54.000,116,11067822,14565,0,1682529593,13066.09744705,114.44466942000145,53566.361988 2023-04-26,17:19:55.000,116,11067835,14485,0,1682529594,13065.91556668,114.56450462999783,53566.48775616001 2023-04-26,17:19:56.000,116,11067853,14605,0,1682529595,13065.679795829994,114.67024158000277,53566.361988 2023-04-26,17:19:57.000,116,11067941,14445,0,1682529596,13065.430552359998,114.71253635999892,53566.33403952 2023-04-26,17:19:58.000,116,11067883,14525,0,1682529597,13065.174572579992,114.747782010003,53566.299103920006 2023-04-26,17:19:59.000,116,11067941,14645,0,1682529598,13064.925329109996,114.67024158000277,53566.28512968 2023-04-26,17:20:00.000,116,11067842,14525,0,1682529599,13064.81081183999,114.57860289000382,53566.2571812 2023-04-26,17:20:01.000,116,11067874,14805,0,1682529600,13064.642404089995,114.55745549999847,53566.19429712 2023-04-26,17:20:02.000,116,11067981,14565,0,1682529601,13064.426842169989,114.4517185500008,53566.06852896 2023-04-26,17:20:03.000,116,11067815,14485,0,1682529602,13064.312324899998,114.37417812000058,53566.09647744 2023-04-26,17:20:04.000,116,11067867,14365,0,1682529603,13064.406633239989,114.33188334000442,53566.03359336001 2023-04-26,17:20:05.000,116,11068003,14445,0,1682529604,13064.57504099,114.18385161000333,53565.85891536 2023-04-26,17:20:06.000,116,11067828,14405,0,1682529605,13064.682821949995,114.09926205000374,53565.844941120005 2023-04-26,17:20:07.000,116,11067869,14485,0,1682529606,13064.932065419991,113.95827945000201,53565.8728896 2023-04-26,17:20:08.000,116,11067881,14405,0,1682529607,13065.167836269997,114.08516378999775,53565.78904416001 2023-04-26,17:20:09.000,116,11067932,14405,0,1682529608,13065.504651769988,113.94418119000329,53565.91481232001 2023-04-26,17:20:10.000,116,11067875,14205,0,1682529609,13065.96945715999,113.93008293000457,53566.01961912 2023-04-26,17:20:11.000,116,11067761,14485,0,1682529610,13066.393844689992,113.85254250000435,53565.97070928 2023-04-26,17:20:12.000,116,11067815,14565,0,1682529611,13066.777814359993,113.77500207000412,53565.9776964 2023-04-26,17:20:13.000,116,11067862,14405,0,1682529612,13067.08768461999,113.71155990000261,53566.02660624 2023-04-26,17:20:14.000,116,11068031,14325,0,1682529613,13067.24935605999,113.60582294999767,53565.90083808 2023-04-26,17:20:15.000,116,11067834,14405,0,1682529614,13067.444709049996,113.39434905000235,53565.98468352001 2023-04-26,17:20:16.000,116,11067884,14125,0,1682529615,13067.687216209997,113.38729992000299,53566.131413040006 2023-04-26,17:20:17.000,116,11067837,14485,0,1682529616,13067.869096579998,113.38729992000299,53566.110451680004 2023-04-26,17:20:18.000,116,11067701,14525,0,1682529617,13067.929723369998,113.19697340999846,53566.15936152 2023-04-26,17:20:19.000,116,11067761,14445,0,1682529618,13068.084658499989,113.13353124000423,53566.25019408001 2023-04-26,17:20:20.000,116,11067897,14205,0,1682529619,13068.219384699994,112.98549951000314,53566.22224560001 2023-04-26,17:20:21.000,116,11067821,14605,0,1682529620,13068.381056139995,113.11238384999888,53566.27115544001 2023-04-26,17:20:22.000,116,11067755,14565,0,1682529621,13068.630299609991,112.98549951000314,53566.348013760005 2023-04-26,17:20:23.000,116,11067765,14245,0,1682529622,13068.791971049992,112.8445169100014,53566.466794800006 2023-04-26,17:20:24.000,116,11067792,14285,0,1682529623,13068.940169870002,112.65419040000415,53566.38993648001 2023-04-26,17:20:25.000,116,11067763,14405,0,1682529624,13069.297194299994,112.64009213999816,53566.515704640005 2023-04-26,17:20:26.000,116,11067879,14605,0,1682529625,13069.559910389995,112.35812694000197,53566.69736976 2023-04-26,17:20:27.000,116,11067844,14445,0,1682529626,13069.75526338,112.11845652000193,53566.65544704001 2023-04-26,17:20:28.000,116,11067909,14365,0,1682529627,13070.065133639997,112.09730913000385,53566.69038264 2023-04-26,17:20:29.000,116,11067935,14725,0,1682529628,13070.267222939998,111.82239305999974,53566.72531824001 2023-04-26,17:20:30.000,116,11068126,14325,0,1682529629,13070.550147959999,111.50518220999948,53566.746279599996 2023-04-26,17:20:31.000,116,11067974,14205,0,1682529630,13070.900436079995,111.3360030900003,53566.79518944001 2023-04-26,17:20:32.000,116,11067793,14445,0,1682529631,13071.385450399997,110.94125180999981,53566.969867440006 2023-04-26,17:20:33.000,116,11067823,14485,0,1682529632,13071.735738519994,110.81436747000407,53566.851086400005 2023-04-26,17:20:34.000,116,11067830,14525,0,1682529633,13072.18707128999,110.56059878999804,53567.018777280005 2023-04-26,17:20:35.000,116,11067954,14605,0,1682529634,13072.672085609993,110.34207576000335,53567.13057120001 2023-04-26,17:20:36.000,116,11067785,14405,0,1682529635,13073.08973683,110.20109316000162,53567.17948104001 2023-04-26,17:20:37.000,116,11067928,14525,0,1682529636,13073.480442809996,109.9755210000003,53567.22140376 2023-04-26,17:20:38.000,116,11067879,14485,0,1682529637,13073.736422590002,109.90502969999943,53567.27730072001 2023-04-26,17:20:39.000,116,11067874,14565,0,1682529638,13074.086710709998,109.85568579000392,53567.27730072001 2023-04-26,17:20:40.000,116,11067884,14645,0,1682529639,13074.36289941999,109.77109623000433,53567.451978720004 2023-04-26,17:20:41.000,116,11067903,14605,0,1682529640,13074.57172503,109.67945753999811,53567.52883704 2023-04-26,17:20:42.000,116,11067826,14725,0,1682529641,13074.787286949992,109.55257320000237,53567.668579440004 2023-04-26,17:20:43.000,116,11067919,14685,0,1682529642,13074.868122669992,109.4820819000015,53567.75242488 2023-04-26,17:20:44.000,116,11067813,14405,0,1682529643,13074.827704809992,109.3833940800032,53567.836270320004 2023-04-26,17:20:45.000,116,11067831,14605,0,1682529644,13074.881595289997,109.29880452000361,53568.01094832 2023-04-26,17:20:46.000,116,11067900,14645,0,1682529645,13074.753605400001,109.22126409000339,53568.08081952 2023-04-26,17:20:47.000,116,11067834,14405,0,1682529646,13074.558252409995,109.12962540000444,53568.192613440006 2023-04-26,17:20:48.000,116,11067900,14445,0,1682529647,13074.194491669994,109.0238884499995,53568.23453616001 2023-04-26,17:20:49.000,116,11067890,14685,0,1682529648,13073.938511889988,109.00274106000143,53568.23453616001 2023-04-26,17:20:50.000,116,11067778,14685,0,1682529649,13073.628641629992,109.01683932000014,53568.360304320006 2023-04-26,17:20:51.000,116,11067853,14525,0,1682529650,13073.446761259991,108.84766020000097,53568.43716264 2023-04-26,17:20:52.000,116,11067787,14805,0,1682529651,13073.12341837999,108.7771689000001,53568.54895656001 2023-04-26,17:20:53.000,116,11067864,14325,0,1682529652,13072.934801699994,108.81946368000354,53568.576905040005 2023-04-26,17:20:54.000,116,11067810,14565,0,1682529653,13072.705767159998,108.86175845999969,53568.61184064 2023-04-26,17:20:55.000,116,11067845,14325,0,1682529654,13072.530623099992,108.73487412000395,53568.46511112 2023-04-26,17:20:56.000,116,11067910,14685,0,1682529655,13072.335270110001,108.5797932600035,53568.54895656001 2023-04-26,17:20:57.000,116,11067899,14445,0,1682529656,13072.240961769996,108.37536849000026,53568.66773760001 2023-04-26,17:20:58.000,116,11068119,14205,0,1682529657,13072.207280219991,108.12864894000086,53568.632802 2023-04-26,17:20:59.000,116,11068001,14365,0,1682529658,13072.119708189995,108.09340329000406,53568.63978912001 2023-04-26,17:21:00.000,116,11067959,14325,0,1682529659,13072.16686235999,107.83963460999803,53568.59786640001 2023-04-26,17:21:01.000,116,11067878,14565,0,1682529660,13071.89067365,107.64930810000078,53568.61184064 2023-04-26,17:21:02.000,116,11067855,14405,0,1682529661,13071.809837929999,107.48012898000161,53568.73062168 2023-04-26,17:21:03.000,116,11067907,14405,0,1682529662,13071.567330769998,107.39553942000202,53568.65376336 2023-04-26,17:21:04.000,116,11067858,14485,0,1682529663,13071.324823609997,107.32504812000116,53568.695686080006 2023-04-26,17:21:05.000,116,11067848,14205,0,1682529664,13071.176624790001,107.14881987000263,53568.61184064 2023-04-26,17:21:06.000,116,11067796,14285,0,1682529665,13071.068843829991,107.03603378999833,53568.625814880004 2023-04-26,17:21:07.000,116,11067983,14525,0,1682529666,13071.008217039991,107.00078814000153,53568.674724720004 2023-04-26,17:21:08.000,116,11067816,14245,0,1682529667,13070.99474442,106.9584933599981,53568.66075048 2023-04-26,17:21:09.000,116,11067809,14205,0,1682529668,13070.86675452999,106.94439509999938,53568.55594368 2023-04-26,17:21:10.000,116,11067786,14405,0,1682529669,13070.920645009995,106.824559890003,53568.56991792001 2023-04-26,17:21:11.000,116,11067943,14405,0,1682529670,13070.94759024999,106.81751076000364,53568.39523992 2023-04-26,17:21:12.000,116,11067832,14525,0,1682529671,13071.075580140001,106.67652816000191,53568.45113688001 2023-04-26,17:21:13.000,116,11067975,14525,0,1682529672,13071.149679549992,106.64128250999784,53568.34633008 2023-04-26,17:21:14.000,116,11067833,14405,0,1682529673,13071.243987889997,106.54964381999889,53568.38126568001 2023-04-26,17:21:15.000,116,11067933,14565,0,1682529674,13071.284405749997,106.38751382999908,53568.4231884 2023-04-26,17:21:16.000,116,11067851,14405,0,1682529675,13071.304614679997,106.35931731000164,53568.38126568001 2023-04-26,17:21:17.000,116,11067896,14405,0,1682529676,13071.331559919992,106.21833470999991,53568.3183816 2023-04-26,17:21:18.000,116,11067868,14445,0,1682529677,13071.351768849992,106.02800820000266,53568.29742024 2023-04-26,17:21:19.000,116,11067850,14205,0,1682529678,13071.223778959997,105.87997647000157,53568.171652080004 2023-04-26,17:21:20.000,116,11067855,14205,0,1682529679,13071.250724199992,105.65440431000025,53568.13671648001 2023-04-26,17:21:21.000,116,11067955,14605,0,1682529680,13071.297878370002,105.464077800003,53568.29742024 2023-04-26,17:21:22.000,116,11067933,14285,0,1682529681,13071.243987889997,105.18916172999889,53568.21357480001 2023-04-26,17:21:23.000,116,11067843,14325,0,1682529682,13071.122734309996,105.01293348000036,53568.192613440006 2023-04-26,17:21:24.000,116,11067949,14405,0,1682529683,13070.920645009995,104.81555784000375,53568.11575512001 2023-04-26,17:21:25.000,116,11067929,14405,0,1682529684,13070.90717238999,104.547690899999,53568.11575512001 2023-04-26,17:21:26.000,116,11067842,14365,0,1682529685,13070.79265512,104.43490482000198,53568.05287104 2023-04-26,17:21:27.000,116,11067953,14485,0,1682529686,13070.738764639995,104.15998874999786,53567.98998696 2023-04-26,17:21:28.000,116,11067915,14565,0,1682529687,13070.496257479994,103.77228660000401,53567.92011576 2023-04-26,17:21:29.000,116,11067953,14365,0,1682529688,13070.415421759993,103.65245139000035,53567.976012720006 2023-04-26,17:21:30.000,116,11068004,14565,0,1682529689,13070.395212829993,103.34228966999945,53567.82229608 2023-04-26,17:21:31.000,116,11067863,14485,0,1682529690,13070.206596149997,103.0039314300011,53567.955051360004 2023-04-26,17:21:32.000,116,11068079,14525,0,1682529691,13070.139233050002,102.6585240600034,53567.96902560001 2023-04-26,17:21:33.000,116,11067859,14405,0,1682529692,13070.004506849997,102.40475538000464,53567.98998696 2023-04-26,17:21:34.000,116,11067824,14565,0,1682529693,13069.76873599999,102.1650849600046,53567.857231680005 2023-04-26,17:21:35.000,116,11068038,14765,0,1682529694,13069.68790027999,101.93951280000329,53567.69652792 2023-04-26,17:21:36.000,116,11067968,14285,0,1682529695,13069.499283599995,101.65049847000046,53567.584734 2023-04-26,17:21:37.000,116,11067867,14525,0,1682529696,13069.256776439994,101.26279631999932,53567.53582416 2023-04-26,17:21:38.000,116,11068138,14525,0,1682529697,13069.209622269998,100.98083112000313,53567.63364384001 2023-04-26,17:21:39.000,116,11067866,14525,0,1682529698,13068.987324039997,100.8398485200014,53567.53582416 2023-04-26,17:21:40.000,116,11067854,14405,0,1682529699,13068.859334150002,100.57903071000328,53567.48691432 2023-04-26,17:21:41.000,116,11067918,14725,0,1682529700,13068.603354369996,100.39575332999812,53567.36813328 2023-04-26,17:21:42.000,116,11067806,14685,0,1682529701,13068.47536448,100.13493552,53567.34717192001 2023-04-26,17:21:43.000,116,11067975,14485,0,1682529702,13068.27327518,100.15608290999808,53567.25633936001 2023-04-26,17:21:44.000,116,11067928,14605,0,1682529703,13068.030768019999,100.0996898700032,53567.22140376 2023-04-26,17:21:45.000,116,11067814,14325,0,1682529704,13067.902778129988,99.99395291999826,53567.17948104001 2023-04-26,17:21:46.000,116,11067942,14645,0,1682529705,13067.741106690002,99.8247737999991,53567.13057120001 2023-04-26,17:21:47.000,116,11067871,14445,0,1682529706,13067.437972740001,99.76133163000486,53567.22839088001 2023-04-26,17:21:48.000,116,11067802,14325,0,1682529707,13067.18872926999,99.52871034000418,53567.17948104001 2023-04-26,17:21:49.000,116,11067850,14685,0,1682529708,13066.96643103999,99.34543295999902,53567.12358408 2023-04-26,17:21:50.000,116,11067795,14445,0,1682529709,13066.622879230003,99.24674514000071,53567.14454544 2023-04-26,17:21:51.000,116,11067863,14525,0,1682529710,13066.144601219996,99.02822210999875,53567.10262272 2023-04-26,17:21:52.000,116,11067907,14725,0,1682529711,13065.84820357999,98.68986387000041,53566.96288032001 2023-04-26,17:21:53.000,116,11067870,14485,0,1682529712,13065.464233909988,98.60527431000082,53566.83012504 2023-04-26,17:21:54.000,116,11067890,14605,0,1682529713,13065.316035089993,98.35855476000143,53566.851086400005 2023-04-26,17:21:55.000,116,11067997,14525,0,1682529714,13065.046582689996,98.18937564000225,53566.73929248 2023-04-26,17:21:56.000,116,11067910,14765,0,1682529715,13064.79060290999,97.86511566000263,53566.64845992 2023-04-26,17:21:57.000,116,11067885,14325,0,1682529716,13064.52788681999,97.60429785000451,53566.58557584001 2023-04-26,17:21:58.000,116,11067864,14485,0,1682529717,13064.164126080002,97.50561002999893,53566.410897839996 2023-04-26,17:21:59.000,116,11067927,14565,0,1682529718,13063.820574270001,97.3293817800004,53566.361988 2023-04-26,17:22:00.000,116,11067881,14525,0,1682529719,13063.45007721999,97.15315353000187,53566.28512968 2023-04-26,17:22:01.000,116,11067901,14405,0,1682529720,13063.093052789998,97.20954657000402,53566.21525848 2023-04-26,17:22:02.000,116,11067886,14285,0,1682529721,13062.789918839997,97.1179078799978,53566.12442592001 2023-04-26,17:22:03.000,116,11067847,14325,0,1682529722,13062.39247654999,97.23774309000146,53566.04058048 2023-04-26,17:22:04.000,116,11067908,14405,0,1682529723,13061.947880089989,97.3787256900032,53565.85891536 2023-04-26,17:22:05.000,116,11067760,14445,0,1682529724,13061.563910420002,97.39987308000127,53565.740134319996 2023-04-26,17:22:06.000,116,11067807,14285,0,1682529725,13061.267512779996,97.53380655000365,53565.69821160001 2023-04-26,17:22:07.000,116,11067874,14605,0,1682529726,13060.923960969994,97.56905220000044,53565.48161088001 2023-04-26,17:22:08.000,116,11067855,14605,0,1682529727,13060.634299639998,97.63249437000195,53565.292958640006 2023-04-26,17:22:09.000,116,11067880,14365,0,1682529728,13060.398528789992,97.63249437000195,53565.30693288 2023-04-26,17:22:10.000,116,11067872,14645,0,1682529729,13060.277275209992,97.71708393000154,53565.125267760006 2023-04-26,17:22:11.000,116,11067876,14365,0,1682529730,13060.0010865,97.71708393000154,53565.02046096 2023-04-26,17:22:12.000,116,11067898,14565,0,1682529731,13059.81246981999,97.73118219000025,53564.957576880006 2023-04-26,17:22:13.000,116,11067898,14685,0,1682529732,13059.428500149988,97.76642784000433,53564.76193752001 2023-04-26,17:22:14.000,116,11067878,14525,0,1682529733,13059.064739410001,97.79462436000176,53564.622195120006 2023-04-26,17:22:15.000,116,11067864,14605,0,1682529734,13058.59319770999,97.80872262000048,53564.503414080005 2023-04-26,17:22:16.000,116,11067871,14285,0,1682529735,13058.242909589993,97.92855783000414,53564.35668456001 2023-04-26,17:22:17.000,116,11067877,14605,0,1682529736,13057.953248259997,97.99904912999773,53564.24489064 2023-04-26,17:22:18.000,116,11067815,14805,0,1682529737,13057.751158959996,98.09068782000395,53564.17501944 2023-04-26,17:22:19.000,116,11067887,14245,0,1682529738,13057.60296014,98.18937564000225,53563.97239296001 2023-04-26,17:22:20.000,116,11067961,14605,0,1682529739,13057.48170656,98.23167041999841,53563.85361192001 2023-04-26,17:22:21.000,116,11067957,14605,0,1682529740,13057.306562499994,98.2457686800044,53563.741818 2023-04-26,17:22:22.000,116,11067658,14405,0,1682529741,13057.23246308999,98.33035824000399,53563.53919152001 2023-04-26,17:22:23.000,116,11067923,14365,0,1682529742,13057.023637479993,98.40084954000486,53563.57412712 2023-04-26,17:22:24.000,116,11067970,14165,0,1682529743,13056.787866630002,98.39380040999822,53563.38547488 2023-04-26,17:22:25.000,116,11067871,14405,0,1682529744,13056.653140429997,98.48543910000444,53563.217784 2023-04-26,17:22:26.000,116,11067955,14405,0,1682529745,13056.545359470001,98.54183213999931,53563.24573248 2023-04-26,17:22:27.000,116,11067886,14565,0,1682529746,13056.46452375,98.72510952000448,53563.16887416 2023-04-26,17:22:28.000,116,11067786,14485,0,1682529747,13056.35674278999,98.8026499500047,53563.112977200006 2023-04-26,17:22:29.000,116,11068034,14565,0,1682529748,13056.289379689995,99.01412385000003,53562.86842800001 2023-04-26,17:22:30.000,116,11067823,14205,0,1682529749,13056.34327017,98.91543603000173,53562.80554392 2023-04-26,17:22:31.000,116,11067906,14325,0,1682529750,13056.33653385999,99.02117297999939,53562.707724240005 2023-04-26,17:22:32.000,116,11067792,14565,0,1682529751,13056.33653385999,99.1198607999977,53562.70073712001 2023-04-26,17:22:33.000,116,11067969,14525,0,1682529752,13056.32306124,99.13395906000369,53562.47714928 2023-04-26,17:22:34.000,116,11067877,14205,0,1682529753,13056.370215409996,99.20445036000456,53562.56099472001 2023-04-26,17:22:35.000,116,11067906,14485,0,1682529754,13056.26243445,99.23969601000135,53562.40727808 2023-04-26,17:22:36.000,116,11067886,14405,0,1682529755,13056.168126109995,99.21854862000328,53562.28150992 2023-04-26,17:22:37.000,116,11067931,14445,0,1682529756,13056.107499319995,99.19740122999792,53562.14176752 2023-04-26,17:22:38.000,116,11067881,14485,0,1682529757,13055.952564189989,99.28903992000414,53562.14875464001 2023-04-26,17:22:39.000,116,11067935,14245,0,1682529758,13055.898673709999,99.20445036000456,53562.036960720005 2023-04-26,17:22:40.000,116,11067796,14565,0,1682529759,13055.737002269998,99.26789252999879,53561.97407664 2023-04-26,17:22:41.000,116,11067845,14445,0,1682529760,13055.548385590002,99.2960890500035,53561.86228272001 2023-04-26,17:22:42.000,116,11067845,14325,0,1682529761,13055.534912969997,99.26084339999943,53561.820360000005 2023-04-26,17:22:43.000,116,11067952,14405,0,1682529762,13055.420395699992,99.20445036000456,53561.70856608 2023-04-26,17:22:44.000,116,11067874,14565,0,1682529763,13055.258724259991,99.09166428000026,53561.61773352 2023-04-26,17:22:45.000,116,11067851,14165,0,1682529764,13055.22504271,99.14805732000241,53561.61773352 2023-04-26,17:22:46.000,116,11067783,14485,0,1682529765,13055.130734369995,99.16215558000113,53561.56882368 2023-04-26,17:22:47.000,116,11067895,14525,0,1682529766,13055.110525439995,99.19740122999792,53561.42908128001 2023-04-26,17:22:48.000,116,11067687,14405,0,1682529767,13055.10378913,99.28903992000414,53561.247416160004 2023-04-26,17:22:49.000,116,11068005,14445,0,1682529768,13055.218306399991,99.41592425999988,53561.33824872001 2023-04-26,17:22:50.000,116,11067757,14605,0,1682529769,13055.393450459997,99.5780542499997,53561.28235176 2023-04-26,17:22:51.000,116,11067864,14445,0,1682529770,13055.541649279992,99.70493859000271,53561.247416160004 2023-04-26,17:22:52.000,116,11067965,14365,0,1682529771,13055.669639170002,99.91641248999804,53561.2264548 2023-04-26,17:22:53.000,116,11067969,14485,0,1682529772,13055.710057030003,100.14198464999936,53561.16357072 2023-04-26,17:22:54.000,116,11067870,14565,0,1682529773,13055.750474889988,100.33936029000324,53561.09369952001 2023-04-26,17:22:55.000,116,11067896,14565,0,1682529774,13055.763947509993,100.6565711400035,53561.0867124 2023-04-26,17:22:56.000,116,11067877,14605,0,1682529775,13055.844783229993,100.8398485200014,53561.07273816001 2023-04-26,17:22:57.000,116,11068003,14325,0,1682529776,13055.763947509993,101.22050154000317,53561.05876392 2023-04-26,17:22:58.000,116,11067858,14645,0,1682529777,13055.689848100003,101.46722109000257,53560.92600864001 2023-04-26,17:22:59.000,116,11067739,14405,0,1682529778,13055.595539759997,101.76328455000476,53560.89107304 2023-04-26,17:23:00.000,116,11067769,14365,0,1682529779,13055.595539759997,102.07344626999839,53560.98889272 2023-04-26,17:23:01.000,116,11067869,14445,0,1682529780,13055.460813559992,102.24967452000419,53560.97491848001 2023-04-26,17:23:02.000,116,11067915,14205,0,1682529781,13055.494495109997,102.36950973000057,53561.00286696001 2023-04-26,17:23:03.000,116,11067964,14405,0,1682529782,13055.487758800002,102.55278710999846,53560.884085920006 2023-04-26,17:23:04.000,116,11067967,14365,0,1682529783,13055.534912969997,102.72196623000491,53560.814214720005 2023-04-26,17:23:05.000,116,11067923,14525,0,1682529784,13055.561858209992,102.94753838999895,53560.84915032 2023-04-26,17:23:06.000,116,11067781,14285,0,1682529785,13055.683111789993,103.02507881999918,53560.765304880006 2023-04-26,17:23:07.000,116,11067643,14365,0,1682529786,13055.521440349992,103.2506509800005,53560.87011168 2023-04-26,17:23:08.000,116,11068069,14725,0,1682529787,13055.555121899997,103.38458445000288,53560.8421632 2023-04-26,17:23:09.000,116,11067846,14605,0,1682529788,13055.534912969997,103.67359877999843,53560.80024048 2023-04-26,17:23:10.000,116,11067823,14245,0,1682529789,13055.548385590002,103.82163050999952,53560.75831776001 2023-04-26,17:23:11.000,116,11067773,14365,0,1682529790,13055.656166549998,103.84277790000488,53560.56966552001 2023-04-26,17:23:12.000,116,11067816,14405,0,1682529791,13055.784156439993,104.1670378800045,53560.63953672001 2023-04-26,17:23:13.000,116,11068028,14525,0,1682529792,13055.871728469989,104.13884135999979,53560.61158824 2023-04-26,17:23:14.000,116,11067910,14125,0,1682529793,13055.999718359999,104.07539918999828,53560.56966552001 2023-04-26,17:23:15.000,116,11067796,14205,0,1682529794,13056.147917179995,104.25867657000344,53560.548704160006 2023-04-26,17:23:16.000,116,11067990,14565,0,1682529795,13056.350006479995,104.29392222000024,53560.66748520001 2023-04-26,17:23:17.000,116,11067895,14285,0,1682529796,13056.605986260001,104.22343091999937,53560.59062688001 2023-04-26,17:23:18.000,116,11067832,14445,0,1682529797,13056.713767219997,104.32916787000431,53560.58363976 2023-04-26,17:23:19.000,116,11068017,14365,0,1682529798,13056.909120210003,104.38556090999919,53560.527742800004 2023-04-26,17:23:20.000,116,11067877,14565,0,1682529799,13057.097736889998,104.36441352000111,53560.548704160006 2023-04-26,17:23:21.000,116,11067869,14565,0,1682529800,13057.34024405,104.38556090999919,53560.60460112 2023-04-26,17:23:22.000,116,11067919,14725,0,1682529801,13057.49517917999,104.38556090999919,53560.73735640001 2023-04-26,17:23:23.000,116,11068012,14405,0,1682529802,13057.670323239996,104.4137574300039,53560.61857536001 2023-04-26,17:23:24.000,116,11067988,14725,0,1682529803,13057.656850619991,104.45605221000005,53560.75831776001 2023-04-26,17:23:25.000,116,11067826,14565,0,1682529804,13057.730950029996,104.53359264000028,53560.66748520001 2023-04-26,17:23:26.000,116,11067746,14405,0,1682529805,13057.906094090002,104.61818219999986,53560.83517608001 2023-04-26,17:23:27.000,116,11067927,14605,0,1682529806,13058.081238149993,104.78736131999904,53560.884085920006 2023-04-26,17:23:28.000,116,11067932,14485,0,1682529807,13058.242909589993,104.82965610000247,53560.82818896 2023-04-26,17:23:29.000,116,11067877,14405,0,1682529808,13058.350690549989,105.02703173999907,53560.75133064 2023-04-26,17:23:30.000,116,11067825,14205,0,1682529809,13058.59993402,104.96358957000484,53560.96094424 2023-04-26,17:23:31.000,116,11067930,14325,0,1682529810,13058.79528700999,104.99883522000164,53560.89806016 2023-04-26,17:23:32.000,116,11068028,14405,0,1682529811,13058.950222139996,105.03408086999843,53560.97491848001 2023-04-26,17:23:33.000,116,11067936,14485,0,1682529812,13059.172520369997,104.93539305000013,53561.20549344 2023-04-26,17:23:34.000,116,11067806,14565,0,1682529813,13059.347664430003,104.93539305000013,53561.07273816001 2023-04-26,17:23:35.000,116,11068052,14445,0,1682529814,13059.495863249998,104.91424566000205,53561.12164800001 2023-04-26,17:23:36.000,116,11067927,14605,0,1682529815,13059.79226088999,104.7239191500048,53561.17754496 2023-04-26,17:23:37.000,116,11067865,14365,0,1682529816,13059.967404949995,104.78736131999904,53561.28933888001 2023-04-26,17:23:38.000,116,11067885,14205,0,1682529817,13060.189703179996,104.71687001999817,53561.35222296 2023-04-26,17:23:39.000,116,11067992,14165,0,1682529818,13060.331165689997,104.76621393000096,53561.317287360005 2023-04-26,17:23:40.000,116,11067883,14365,0,1682529819,13060.432210339997,104.73801741000352,53561.50593960001 2023-04-26,17:23:41.000,116,11067779,14685,0,1682529820,13060.742080599994,104.7591648000016,53561.51991384 2023-04-26,17:23:42.000,116,11067994,14485,0,1682529821,13060.822916319994,104.80145957999775,53561.62472064001 2023-04-26,17:23:43.000,116,11068066,14565,0,1682529822,13061.13278657999,104.90014740000333,53561.65965624 2023-04-26,17:23:44.000,116,11067977,14485,0,1682529823,13061.26077647,104.99883522000164,53561.72254032001 2023-04-26,17:23:45.000,116,11067912,14445,0,1682529824,13061.557174109992,105.13276869000401,53561.68760472 2023-04-26,17:23:46.000,116,11067873,14405,0,1682529825,13061.786208649988,105.15391608000209,53561.939141040006 2023-04-26,17:23:47.000,116,11067755,14485,0,1682529826,13061.900725919993,105.22440738000296,53562.00202512 2023-04-26,17:23:48.000,116,11067864,14565,0,1682529827,13061.981561639994,105.34424258999934,53562.02298648 2023-04-26,17:23:49.000,116,11067932,14525,0,1682529828,13062.102815219994,105.40063563000149,53562.05792208001 2023-04-26,17:23:50.000,116,11067985,14445,0,1682529829,13062.17691463,105.64030605000153,53562.07189632 2023-04-26,17:23:51.000,116,11067794,14485,0,1682529830,13062.21059617999,105.73194474000047,53562.204651600005 2023-04-26,17:23:52.000,116,11067867,14525,0,1682529831,13062.365531309995,105.97161516000051,53562.26753568001 2023-04-26,17:23:53.000,116,11068071,14245,0,1682529832,13062.39921286,106.04915559000074,53562.28150992 2023-04-26,17:23:54.000,116,11067998,14245,0,1682529833,13062.493521199991,106.10554863000289,53562.28150992 2023-04-26,17:23:55.000,116,11067694,14565,0,1682529834,13062.722555740002,106.31702252999821,53562.540033360005 2023-04-26,17:23:56.000,116,11067932,14285,0,1682529835,13062.917908729993,106.14079427999968,53562.49811064 2023-04-26,17:23:57.000,116,11067945,14365,0,1682529836,13062.992008139998,106.25358036000398,53562.421252320004 2023-04-26,17:23:58.000,116,11068076,14365,0,1682529837,13063.099789099993,106.24653123000462,53562.48413640001 2023-04-26,17:23:59.000,116,11068096,14565,0,1682529838,13063.32882363999,106.1548925399984,53562.53304624001 2023-04-26,17:24:00.000,116,11067736,14445,0,1682529839,13063.47702246,106.02800820000266,53562.777595440006 2023-04-26,17:24:01.000,116,11067971,14805,0,1682529840,13063.605012349995,105.97866428999987,53562.58195608001 2023-04-26,17:24:02.000,116,11068022,14365,0,1682529841,13063.807101649996,105.69669909000368,53562.63785304 2023-04-26,17:24:03.000,116,11067872,14645,0,1682529842,13063.962036780002,105.55571649000194,53562.84746664001 2023-04-26,17:24:04.000,116,11067854,14485,0,1682529843,13063.975509399992,105.29489868000383,53562.91733784001 2023-04-26,17:24:05.000,116,11067928,14525,0,1682529844,13064.083290360002,105.11162129999866,53562.84746664001 2023-04-26,17:24:06.000,116,11067906,14445,0,1682529845,13064.157389769993,104.80145957999775,53563.06406736001 2023-04-26,17:24:07.000,116,11067843,14565,0,1682529846,13064.103499290002,104.73096828000416,53563.17586128 2023-04-26,17:24:08.000,116,11067848,14325,0,1682529847,13064.116971909993,104.61818219999986,53563.02214464 2023-04-26,17:24:09.000,116,11067872,14525,0,1682529848,13064.157389769993,104.46310133999941,53563.10599008001 2023-04-26,17:24:10.000,116,11067817,14645,0,1682529849,13064.231489179998,104.39261003999854,53563.18983552 2023-04-26,17:24:11.000,116,11067940,14325,0,1682529850,13064.211280249998,104.27277483000216,53563.24573248 2023-04-26,17:24:12.000,116,11067880,14605,0,1682529851,13064.285379659988,104.21638179000001,53563.23874536 2023-04-26,17:24:13.000,116,11068003,14725,0,1682529852,13064.231489179998,104.24457831000473,53563.25271960001 2023-04-26,17:24:14.000,116,11067908,14765,0,1682529853,13064.305588589988,104.27982396000152,53563.2876552 2023-04-26,17:24:15.000,116,11067902,14565,0,1682529854,13064.393160619999,104.31506960999832,53563.23874536 2023-04-26,17:24:16.000,116,11067932,14285,0,1682529855,13064.480732649994,104.42080656000326,53563.30861656 2023-04-26,17:24:17.000,116,11067756,14605,0,1682529856,13064.67608564,104.4490030800007,53563.39944912001 2023-04-26,17:24:18.000,116,11067855,14485,0,1682529857,13064.905120179996,104.50539612000284,53563.31560368 2023-04-26,17:24:19.000,116,11067851,14485,0,1682529858,13065.087000549996,104.547690899999,53563.3575264 2023-04-26,17:24:20.000,116,11067819,14565,0,1682529859,13065.316035089993,104.58998568000243,53563.4623332 2023-04-26,17:24:21.000,116,11067796,14485,0,1682529860,13065.558542249993,104.71687001999817,53563.4623332 2023-04-26,17:24:22.000,116,11067817,14405,0,1682529861,13065.89535775,104.78031218999968,53563.47630744 2023-04-26,17:24:23.000,116,11067990,14565,0,1682529862,13066.11765598,104.90014740000333,53563.51124304 2023-04-26,17:24:24.000,116,11067807,14365,0,1682529863,13066.313008969992,104.89309827000397,53563.40643624 2023-04-26,17:24:25.000,116,11067827,14725,0,1682529864,13066.454471479992,104.99178609000228,53563.50425592 2023-04-26,17:24:26.000,116,11067880,14605,0,1682529865,13066.737396499993,104.94949130999885,53563.68592104001 2023-04-26,17:24:27.000,116,11068061,14485,0,1682529866,13066.811495909998,104.94949130999885,53563.76976648 2023-04-26,17:24:28.000,116,11067954,14525,0,1682529867,13066.744132809989,104.88604914000462,53563.783740720006 2023-04-26,17:24:29.000,116,11067956,14605,0,1682529868,13066.595933989993,104.92129479000141,53563.85361192001 2023-04-26,17:24:30.000,116,11068010,14565,0,1682529869,13066.535307199993,104.93539305000013,53563.86758616 2023-04-26,17:24:31.000,116,11067904,14525,0,1682529870,13066.1984917,104.98473696000292,53563.87457328001 2023-04-26,17:24:32.000,116,11067887,14405,0,1682529871,13066.124392289996,105.11162129999866,53564.01431568 2023-04-26,17:24:33.000,116,11067831,14445,0,1682529872,13065.7943131,105.23850564000168,53563.95841872 2023-04-26,17:24:34.000,116,11067988,14485,0,1682529873,13065.68653213999,105.3653899800047,53563.90252176001 2023-04-26,17:24:35.000,116,11067940,14445,0,1682529874,13065.592223799998,105.52047083999787,53564.000341440005 2023-04-26,17:24:36.000,116,11067834,14445,0,1682529875,13065.417079739993,105.54161823000322,53563.95841872 2023-04-26,17:24:37.000,116,11068084,14885,0,1682529876,13065.322771400002,105.67555169999832,53564.07021264001 2023-04-26,17:24:38.000,116,11067818,14445,0,1682529877,13065.208254129997,105.73194474000047,53563.916496 2023-04-26,17:24:39.000,116,11067873,14565,0,1682529878,13065.188045199997,105.68260082999768,53564.0562384 2023-04-26,17:24:40.000,116,11068055,14525,0,1682529879,13065.039846380001,105.8094851700007,53564.0562384 2023-04-26,17:24:41.000,116,11067971,14365,0,1682529880,13064.945538039996,105.79538691000198,53563.86059904 2023-04-26,17:24:42.000,116,11067948,14765,0,1682529881,13064.87143862999,105.85177995000413,53564.07719976 2023-04-26,17:24:43.000,116,11067891,14365,0,1682529882,13064.743448739995,105.85177995000413,53564.00732856 2023-04-26,17:24:44.000,116,11067829,14525,0,1682529883,13064.57504099,105.94341864000307,53563.97239296001 2023-04-26,17:24:45.000,116,11067725,14605,0,1682529884,13064.426842169989,105.94341864000307,53563.97938008 2023-04-26,17:24:46.000,116,11067702,14365,0,1682529885,13064.150653459998,106.06325384999946,53563.86758616 2023-04-26,17:24:47.000,116,11067845,14325,0,1682529886,13064.056345119992,106.09145037000417,53563.95841872 2023-04-26,17:24:48.000,116,11068006,14685,0,1682529887,13063.962036780002,106.13374515000032,53563.92348312001 2023-04-26,17:24:49.000,116,11067870,14765,0,1682529888,13063.887937369997,106.1689908000044,53563.87457328001 2023-04-26,17:24:50.000,116,11067869,14445,0,1682529889,13063.928355229997,106.18308906000311,53563.82566344001 2023-04-26,17:24:51.000,116,11067876,14765,0,1682529890,13063.955300469992,106.14079427999968,53563.89553464001 2023-04-26,17:24:52.000,116,11067851,14685,0,1682529891,13064.056345119992,106.14079427999968,53563.88854752 2023-04-26,17:24:53.000,116,11067904,14405,0,1682529892,13064.069817739997,106.0562047200001,53563.82566344001 2023-04-26,17:24:54.000,116,11067803,14485,0,1682529893,13064.150653459998,106.06325384999946,53563.713869520005 2023-04-26,17:24:55.000,116,11067812,14565,0,1682529894,13064.123708220002,105.87997647000157,53563.74880512 2023-04-26,17:24:56.000,116,11067919,14565,0,1682529895,13064.083290360002,105.7107973500024,53563.65098544 2023-04-26,17:24:57.000,116,11067887,14485,0,1682529896,13064.015927259992,105.6614534399996,53563.64399832 2023-04-26,17:24:58.000,116,11067807,14405,0,1682529897,13063.948564159997,105.7107973500024,53563.64399832 2023-04-26,17:24:59.000,116,11067978,14565,0,1682529898,13063.840783200001,105.76014125999791,53563.616049840006 2023-04-26,17:25:00.000,116,11067831,14565,0,1682529899,13063.773420099991,105.92227124999772,53563.6020756 2023-04-26,17:25:01.000,116,11067910,14365,0,1682529900,13063.733002239991,105.95751690000179,53563.546178640005 2023-04-26,17:25:02.000,116,11067893,14405,0,1682529901,13063.69258437999,106.04915559000074,53563.48329456 2023-04-26,17:25:03.000,116,11067864,14565,0,1682529902,13063.766683789996,106.23243296999863,53563.497268800005 2023-04-26,17:25:04.000,116,11067905,14565,0,1682529903,13063.67237544999,106.35226818000228,53563.44137184001 2023-04-26,17:25:05.000,116,11067919,14565,0,1682529904,13063.685848069996,106.42275948000315,53563.47630744 2023-04-26,17:25:06.000,116,11067700,14525,0,1682529905,13063.73973855,106.37341557000036,53563.55316576 2023-04-26,17:25:07.000,116,11067969,14365,0,1682529906,13063.69258437999,106.59898773000168,53563.280668080006 2023-04-26,17:25:08.000,116,11067813,14485,0,1682529907,13063.800365340001,106.67652816000191,53563.41342336 2023-04-26,17:25:09.000,116,11067826,14485,0,1682529908,13063.840783200001,106.62013511999976,53563.37150064001 2023-04-26,17:25:10.000,116,11067926,14325,0,1682529909,13063.726265929996,106.7117738099987,53563.16887416 2023-04-26,17:25:11.000,116,11067896,14525,0,1682529910,13063.67911176,106.83865815000172,53563.16887416 2023-04-26,17:25:12.000,116,11067777,14325,0,1682529911,13063.65890283,106.88095292999787,53563.05708024001 2023-04-26,17:25:13.000,116,11067938,14485,0,1682529912,13063.544385559995,106.89505119000387,53563.0780416 2023-04-26,17:25:14.000,116,11067805,14565,0,1682529913,13063.55112186999,106.93029684000066,53563.09900296 2023-04-26,17:25:15.000,116,11067938,14525,0,1682529914,13063.423131979995,106.91619858000195,53563.112977200006 2023-04-26,17:25:16.000,116,11067939,14405,0,1682529915,13063.362505189994,107.05718118000368,53563.02913176 2023-04-26,17:25:17.000,116,11067853,14525,0,1682529916,13063.51070400999,107.02898465999897,53562.88938936001 2023-04-26,17:25:18.000,116,11067735,14365,0,1682529917,13063.483758769995,107.08537770000112,53563.00118328 2023-04-26,17:25:19.000,116,11067937,14525,0,1682529918,13063.47702246,107.07832857000176,53562.9033636 2023-04-26,17:25:20.000,116,11067855,14605,0,1682529919,13063.382714119994,107.24750769000093,53562.80554392 2023-04-26,17:25:21.000,116,11067864,14565,0,1682529920,13063.295142089999,107.29685160000372,53562.85445376 2023-04-26,17:25:22.000,116,11067808,14485,0,1682529921,13063.106525409989,107.55062028000248,53562.77060832001 2023-04-26,17:25:23.000,116,11067862,14725,0,1682529922,13063.025689689988,107.64930810000078,53562.80554392 2023-04-26,17:25:24.000,116,11067772,14525,0,1682529923,13062.870754559997,107.75504504999844,53562.88938936001 2023-04-26,17:25:25.000,116,11067954,14485,0,1682529924,13062.715819429992,108.00881373000448,53562.79156968 2023-04-26,17:25:26.000,116,11067914,14485,0,1682529925,13062.634983709992,108.17094372000429,53562.72868560001 2023-04-26,17:25:27.000,116,11067890,14685,0,1682529926,13062.587829539996,108.24143501999788,53562.77060832001 2023-04-26,17:25:28.000,116,11067777,14565,0,1682529927,13062.47331226999,108.29782806000003,53562.65182728001 2023-04-26,17:25:29.000,116,11067854,14845,0,1682529928,13062.41268547999,108.55159673999879,53562.67977576001 2023-04-26,17:25:30.000,116,11067977,14365,0,1682529929,13062.244277729995,108.63618629999837,53562.519072 2023-04-26,17:25:31.000,116,11067696,14405,0,1682529930,13062.17017831999,108.72077585999796,53562.66580152 2023-04-26,17:25:32.000,116,11067867,14445,0,1682529931,13062.062397359994,108.81946368000354,53562.56798184 2023-04-26,17:25:33.000,116,11068027,14605,0,1682529932,13062.14996938999,108.90405324000312,53562.421252320004 2023-04-26,17:25:34.000,116,11067807,14565,0,1682529933,13062.143233079994,109.05208497000422,53562.442213680006 2023-04-26,17:25:35.000,116,11067922,14485,0,1682529934,13062.10955152999,109.16487105000124,53562.47016216 2023-04-26,17:25:36.000,116,11067817,14525,0,1682529935,13062.23080510999,109.29880452000361,53562.3793296 2023-04-26,17:25:37.000,116,11067968,14485,0,1682529936,13062.21059617999,109.42568885999935,53562.372342480005 2023-04-26,17:25:38.000,116,11067845,14525,0,1682529937,13062.25775035,109.70060493000346,53562.36535536001 2023-04-26,17:25:39.000,116,11067885,14525,0,1682529938,13062.244277729995,109.7640470999977,53562.50509776 2023-04-26,17:25:40.000,116,11067802,14485,0,1682529939,13062.17017831999,109.93322622000414,53562.46317504001 2023-04-26,17:25:41.000,116,11067883,14405,0,1682529940,13062.21059617999,110.0883070800046,53562.34439400001 2023-04-26,17:25:52.000,116,11067855,14485,0,1682529951,13062.45983965,111.20206961999793,53562.036960720005 2023-04-26,17:25:53.000,116,11067867,14565,0,1682529952,13062.668665259996,111.25141353000072,53562.04394784 2023-04-26,17:25:54.000,116,11067787,14485,0,1682529953,13062.776446219992,111.30780657000287,53562.07888344001 2023-04-26,17:25:55.000,116,11067948,14405,0,1682529954,13062.884227180002,111.27961004999815,53561.939141040006 2023-04-26,17:25:56.000,116,11067829,14325,0,1682529955,13062.992008139998,111.32190483000159,53561.94612816 2023-04-26,17:25:57.000,116,11067825,14365,0,1682529956,13063.093052789998,111.35010134999902,53562.106831920006 2023-04-26,17:25:58.000,116,11067880,14525,0,1682529957,13063.133470649998,111.44174003999797,53561.96708952 2023-04-26,17:25:59.000,116,11067867,14365,0,1682529958,13063.187361129989,111.57567351000034,53562.02997360001 2023-04-26,17:26:00.000,116,11067830,14165,0,1682529959,13063.187361129989,111.53337873000419,53562.085870560004 2023-04-26,17:26:01.000,116,11067880,14525,0,1682529960,13063.066107549988,111.74485262999951,53562.00901224001 2023-04-26,17:26:02.000,116,11067812,14365,0,1682529961,13063.133470649998,111.7941965400023,53562.09285768 2023-04-26,17:26:03.000,116,11067899,14485,0,1682529962,13063.200833749994,111.84354044999782,53562.00202512 2023-04-26,17:26:04.000,116,11067848,14285,0,1682529963,13063.45681353,111.85058958000445,53561.96708952 2023-04-26,17:26:05.000,116,11067855,14285,0,1682529964,13063.61848497,111.99862130999827,53561.9251668 2023-04-26,17:26:06.000,116,11067967,14525,0,1682529965,13063.726265929996,112.0761617399985,53561.89721832 2023-04-26,17:26:07.000,116,11067930,14725,0,1682529966,13063.834046889991,112.01271957000426,53562.07888344001 2023-04-26,17:26:08.000,116,11067896,14485,0,1682529967,13063.854255819992,112.10435826000321,53561.86228272001 2023-04-26,17:26:09.000,116,11067847,14565,0,1682529968,13063.962036780002,112.13255478000065,53561.96010240001 2023-04-26,17:26:10.000,116,11067830,14445,0,1682529969,13063.928355229997,112.1889478200028,53562.12779328001 2023-04-26,17:26:11.000,116,11067823,14325,0,1682529970,13063.840783200001,112.2876356400011,53562.19067736 2023-04-26,17:26:12.000,116,11067871,14645,0,1682529971,13063.921618920001,112.50615867000306,53562.19067736 2023-04-26,17:26:13.000,116,11067797,14325,0,1682529972,13063.847519509996,112.68943605000095,53562.00901224001 2023-04-26,17:26:14.000,116,11067872,14725,0,1682529973,13063.941827850002,112.75992735000182,53562.0649092 2023-04-26,17:26:15.000,116,11067714,14565,0,1682529974,13063.827310579996,112.78812386999925,53562.085870560004 2023-04-26,17:26:16.000,116,11067720,14365,0,1682529975,13063.854255819992,112.71058343999903,53562.22561296001 2023-04-26,17:26:17.000,116,11067903,14365,0,1682529976,13063.881201060001,112.85861517000012,53562.14176752 2023-04-26,17:26:18.000,116,11067723,14805,0,1682529977,13063.914882609992,112.75287822000246,53562.21862584001 2023-04-26,17:26:19.000,116,11067971,14405,0,1682529978,13063.780156410001,112.71763256999839,53562.29548416001 2023-04-26,17:26:20.000,116,11067859,14365,0,1682529979,13063.800365340001,112.7458290900031,53562.155741760005 2023-04-26,17:26:21.000,116,11067758,14325,0,1682529980,13063.67237544999,112.71058343999903,53562.14176752 2023-04-26,17:26:22.000,116,11067878,14445,0,1682529981,13063.63195758999,112.66123953000351,53562.274522800006 2023-04-26,17:26:23.000,116,11067849,14405,0,1682529982,13063.41639567,112.75287822000246,53562.12779328001 2023-04-26,17:26:24.000,116,11067815,14245,0,1682529983,13063.322087329994,112.8092712600046,53562.16272888 2023-04-26,17:26:25.000,116,11067748,14205,0,1682529984,13063.160415889994,112.88681169000483,53562.09984480001 2023-04-26,17:26:26.000,116,11067905,14445,0,1682529985,13063.045898619988,112.82336952000333,53562.14176752 2023-04-26,17:26:27.000,116,11068039,14485,0,1682529986,13063.173888509999,112.83041865000268,53562.18369024 2023-04-26,17:26:28.000,116,11067759,14605,0,1682529987,13063.072843859998,112.95730298999842,53562.09984480001 2023-04-26,17:26:29.000,116,11067910,14605,0,1682529988,13063.234515299999,112.9925486400025,53562.09285768 2023-04-26,17:26:30.000,116,11067879,14405,0,1682529989,13063.28840577999,113.0912364600008,53561.995038 2023-04-26,17:26:31.000,116,11067862,14445,0,1682529990,13063.463549839995,112.99959777000186,53561.988050880005 2023-04-26,17:26:32.000,116,11067925,14605,0,1682529991,13063.544385559995,113.02779428999929,53562.01599936 2023-04-26,17:26:33.000,116,11067865,14485,0,1682529992,13063.706056999996,113.01369603000057,53562.01599936 2023-04-26,17:26:34.000,116,11067871,14565,0,1682529993,13063.901409990001,113.02074515999993,53562.0649092 2023-04-26,17:26:35.000,116,11067832,14605,0,1682529994,13063.935091539992,113.02074515999993,53562.04394784 2023-04-26,17:26:36.000,116,11067829,14725,0,1682529995,13064.036136189992,113.02074515999993,53562.07888344001 2023-04-26,17:26:37.000,116,11067839,14605,0,1682529996,13064.015927259992,112.98549951000314,53562.00202512 2023-04-26,17:26:38.000,116,11067777,14645,0,1682529997,13064.042872500002,113.01369603000057,53561.97407664 2023-04-26,17:26:39.000,116,11067976,14325,0,1682529998,13063.962036780002,113.11238384999888,53561.97407664 2023-04-26,17:26:40.000,116,11067811,14645,0,1682529999,13063.854255819992,113.24631732000125,53561.90420544 2023-04-26,17:26:41.000,116,11067896,14565,0,1682530000,13063.800365340001,113.4366438299985,53562.02298648 2023-04-26,17:26:42.000,116,11067781,14445,0,1682530001,13063.901409990001,113.50008600000001,53562.0649092 2023-04-26,17:26:43.000,116,11067881,14525,0,1682530002,13063.860992130001,113.66221598999982,53561.90420544 2023-04-26,17:26:44.000,116,11067866,14485,0,1682530003,13063.988982019997,113.73270729000069,53562.1347804 2023-04-26,17:26:45.000,116,11067760,14685,0,1682530004,13064.009190949997,113.78910033000284,53561.86228272001 2023-04-26,17:26:46.000,116,11067884,14445,0,1682530005,13064.197807629993,113.87368989000242,53561.82734712 2023-04-26,17:26:47.000,116,11067986,14565,0,1682530006,13064.285379659988,113.92303379999794,53561.9251668 2023-04-26,17:26:48.000,116,11068060,14445,0,1682530007,13064.48746895999,113.74680554999941,53561.98106376001 2023-04-26,17:26:49.000,116,11067919,14605,0,1682530008,13064.622195159995,113.6974616400039,53561.8552956 2023-04-26,17:26:50.000,116,11067762,14525,0,1682530009,13064.945538039996,113.52828252000472,53562.02997360001 2023-04-26,17:26:51.000,116,11067864,14725,0,1682530010,13064.97921959,113.38025079000363,53562.00202512 2023-04-26,17:26:52.000,116,11067965,14685,0,1682530011,13065.060055310001,113.17582602000039,53562.07888344001 2023-04-26,17:26:53.000,116,11067904,14525,0,1682530012,13065.107209479997,112.95025385999907,53561.89023120001 2023-04-26,17:26:54.000,116,11067874,14605,0,1682530013,13065.214990439992,112.81632039000397,53561.995038 2023-04-26,17:26:55.000,116,11067857,14605,0,1682530014,13065.201517820002,112.76697648000118,53561.995038 2023-04-26,17:26:56.000,116,11067801,14565,0,1682530015,13065.174572579992,112.61894475000008,53561.96010240001 2023-04-26,17:26:57.000,116,11067866,14725,0,1682530016,13065.194781509992,112.58369910000329,53562.01599936 2023-04-26,17:26:58.000,116,11067889,14565,0,1682530017,13065.134154719992,112.60484649000136,53562.01599936 2023-04-26,17:26:59.000,116,11067928,14685,0,1682530018,13065.073527929992,112.58369910000329,53562.169716 2023-04-26,17:27:00.000,116,11067869,14485,0,1682530019,13065.039846380001,112.56960084000457,53562.07888344001 2023-04-26,17:27:01.000,116,11067866,14445,0,1682530020,13064.992692209991,112.65419040000415,53562.106831920006 2023-04-26,17:27:02.000,116,11067782,14565,0,1682530021,13064.972483279991,112.71058343999903,53562.106831920006 2023-04-26,17:27:03.000,116,11067843,14525,0,1682530022,13064.95901066,112.8092712600046,53562.09984480001 2023-04-26,17:27:04.000,116,11067654,14405,0,1682530023,13064.985955899996,112.98549951000314,53562.204651600005 2023-04-26,17:27:05.000,116,11067830,14525,0,1682530024,13065.087000549996,113.0912364600008,53562.12080616 2023-04-26,17:27:06.000,116,11067918,14685,0,1682530025,13065.194781509992,113.27451383999869,53562.11381904 2023-04-26,17:27:07.000,116,11067927,14525,0,1682530026,13065.295826159992,113.34500513999956,53562.12080616 2023-04-26,17:27:08.000,116,11067975,14405,0,1682530027,13065.289089849997,113.4507420900045,53562.036960720005 2023-04-26,17:27:09.000,116,11067828,14525,0,1682530028,13065.140891030002,113.62697034000303,53562.09984480001 2023-04-26,17:27:10.000,116,11067912,14485,0,1682530029,13065.053318999991,113.65516686000046,53562.169716 2023-04-26,17:27:11.000,116,11067864,14645,0,1682530030,13064.81081183999,113.76090380999813,53562.169716 2023-04-26,17:27:12.000,116,11067797,14645,0,1682530031,13064.723239809995,113.80319859000156,53562.11381904 2023-04-26,17:27:13.000,116,11067948,14445,0,1682530032,13064.453787409999,113.88073902000178,53562.19067736 2023-04-26,17:27:14.000,116,11067816,14605,0,1682530033,13064.372951689998,113.86664076000307,53562.24657432001 2023-04-26,17:27:15.000,116,11067818,14565,0,1682530034,13064.110235599997,113.8948372800005,53562.28150992 2023-04-26,17:27:16.000,116,11067840,14565,0,1682530035,13064.056345119992,113.84549336999771,53562.21862584001 2023-04-26,17:27:17.000,116,11067880,14285,0,1682530036,13063.860992130001,113.84549336999771,53562.19067736 2023-04-26,17:27:18.000,116,11067821,14565,0,1682530037,13063.786892719996,113.69041251000453,53562.14176752 2023-04-26,17:27:19.000,116,11067868,14645,0,1682530038,13063.685848069996,113.59172468999896,53562.169716 2023-04-26,17:27:20.000,116,11067840,14365,0,1682530039,13063.53764925,113.47893861000193,53562.14176752 2023-04-26,17:27:21.000,116,11067851,14325,0,1682530040,13063.32882363999,113.38025079000363,53562.155741760005 2023-04-26,17:27:22.000,116,11067844,14325,0,1682530041,13063.221042679994,113.26041557999997,53562.1347804 2023-04-26,17:27:23.000,116,11067795,14485,0,1682530042,13062.911172419997,113.1899242799991,53562.04394784 2023-04-26,17:27:24.000,116,11067849,14405,0,1682530043,13062.742764670002,113.04894168000465,53562.085870560004 2023-04-26,17:27:25.000,116,11067815,14485,0,1682530044,13062.493521199991,113.0912364600008,53561.98106376001 2023-04-26,17:27:26.000,116,11067839,14685,0,1682530045,13062.365531309995,113.02074515999993,53561.91119256001 2023-04-26,17:27:27.000,116,11067836,14125,0,1682530046,13062.244277729995,113.17582602000039,53561.81337288001 2023-04-26,17:27:28.000,116,11067734,14405,0,1682530047,13062.163442009994,113.08418733000144,53561.88324408001 2023-04-26,17:27:29.000,116,11067921,14365,0,1682530048,13062.042188429994,113.09828559000016,53561.69459184001 2023-04-26,17:27:30.000,116,11067923,14445,0,1682530049,13061.988297949989,113.03484341999865,53561.701578960005 2023-04-26,17:27:31.000,116,11068030,14525,0,1682530050,13062.19038724999,113.22516993000318,53561.63170776 2023-04-26,17:27:32.000,116,11067883,14445,0,1682530051,13062.27795928,113.055990810004,53561.65965624 2023-04-26,17:27:33.000,116,11067723,14565,0,1682530052,13062.25775035,113.14058037000359,53561.5408752 2023-04-26,17:27:34.000,116,11068079,14685,0,1682530053,13062.43963072,113.08418733000144,53561.57581080001 2023-04-26,17:27:35.000,116,11067959,14485,0,1682530054,13062.358795,113.13353124000423,53561.58978504 2023-04-26,17:27:36.000,116,11067919,14445,0,1682530055,13062.224068799995,113.16877689000103,53561.55484944001 2023-04-26,17:27:37.000,116,11067924,14485,0,1682530056,13062.11628784,113.09828559000016,53561.4011328 2023-04-26,17:27:38.000,116,11067911,14445,0,1682530057,13061.934407469998,113.13353124000423,53561.3312616 2023-04-26,17:27:39.000,116,11067995,14365,0,1682530058,13061.685164000002,113.26746470999933,53561.31030024001 2023-04-26,17:27:40.000,116,11067818,14405,0,1682530059,13061.415711599991,113.33090688000084,53561.28235176 2023-04-26,17:27:41.000,116,11067736,14645,0,1682530060,13061.11257764999,113.48598774000129,53561.27536464 2023-04-26,17:27:42.000,116,11067903,14525,0,1682530061,13060.95090620999,113.67631424999854,53561.296326 2023-04-26,17:27:43.000,116,11067939,14485,0,1682530062,13060.715135359998,113.78910033000284,53561.0867124 2023-04-26,17:27:44.000,116,11067716,14365,0,1682530063,13060.600618089993,114.0076233600048,53561.23344192 2023-04-26,17:27:45.000,116,11067813,14485,0,1682530064,13060.519782369993,114.20499900000141,53560.98889272 2023-04-26,17:27:46.000,116,11067810,14565,0,1682530065,13060.593881779998,114.21909726000013,53560.932995760006 2023-04-26,17:27:47.000,116,11068063,14645,0,1682530066,13060.789234769989,114.12745857000118,53561.04478968001 2023-04-26,17:27:48.000,116,11067732,14685,0,1682530067,13060.923960969994,114.18385161000333,53560.84915032 2023-04-26,17:27:49.000,116,11067866,14565,0,1682530068,13060.89701573,114.0076233600048,53560.92600864001 2023-04-26,17:27:50.000,116,11067708,14405,0,1682530069,13060.822916319994,113.8948372800005,53560.94697 2023-04-26,17:27:51.000,116,11067863,14565,0,1682530070,13060.782498459994,113.7961494600022,53560.912034400004 2023-04-26,17:27:52.000,116,11067798,14445,0,1682530071,13060.681453809993,113.69041251000453,53560.84915032 2023-04-26,17:27:53.000,116,11067830,14645,0,1682530072,13060.513046059998,113.65516686000046,53560.8421632 2023-04-26,17:27:54.000,116,11067827,14525,0,1682530073,13060.472628199997,113.66926511999918,53560.63953672001 2023-04-26,17:27:55.000,116,11067905,14845,0,1682530074,13060.337901999992,113.66221598999982,53560.65351096 2023-04-26,17:27:56.000,116,11067723,14565,0,1682530075,13060.290747829997,113.64106860000174,53560.646523840005 2023-04-26,17:27:57.000,116,11067905,14645,0,1682530076,13060.06171329,113.62697034000303,53560.61158824 2023-04-26,17:27:58.000,116,11067868,14365,0,1682530077,13059.77205195999,113.66221598999982,53560.67447232 2023-04-26,17:27:59.000,116,11067861,14445,0,1682530078,13059.623853139994,113.65516686000046,53560.50678144 2023-04-26,17:28:00.000,116,11067919,14325,0,1682530079,13059.340928119993,113.57057730000088,53560.478832960005 2023-04-26,17:28:01.000,116,11067861,14245,0,1682530080,13059.226410850002,113.57057730000088,53560.478832960005 2023-04-26,17:28:02.000,116,11067819,14285,0,1682530081,13059.165784060002,113.50713512999937,53560.56966552001 2023-04-26,17:28:03.000,116,11067913,14325,0,1682530082,13059.044530480001,113.38729992000299,53560.44389736 2023-04-26,17:28:04.000,116,11067822,14405,0,1682530083,13059.010848929996,113.29566123000404,53560.408961760004 2023-04-26,17:28:05.000,116,11067834,14205,0,1682530084,13058.936749519991,113.09828559000016,53560.4578716 2023-04-26,17:28:06.000,116,11067853,14205,0,1682530085,13058.828968559996,112.92910647000099,53560.241270880004 2023-04-26,17:28:07.000,116,11067839,14445,0,1682530086,13058.79528700999,112.85156604000076,53560.311142080005 2023-04-26,17:28:08.000,116,11067778,14485,0,1682530087,13058.626879259995,112.71058343999903,53560.213322400006 2023-04-26,17:28:09.000,116,11067788,14325,0,1682530088,13058.51236198999,112.6330430099988,53560.22729664 2023-04-26,17:28:10.000,116,11067840,14285,0,1682530089,13058.290063759989,112.61189562000072,53560.143451200005 2023-04-26,17:28:11.000,116,11067812,14405,0,1682530090,13058.114919699998,112.58369910000329,53560.12947696 2023-04-26,17:28:12.000,116,11067824,14525,0,1682530091,13058.000402429992,112.56960084000457,53560.15742544 2023-04-26,17:28:13.000,116,11067934,14525,0,1682530092,13057.892621469997,112.57664997000393,53560.05261864 2023-04-26,17:28:14.000,116,11067829,14445,0,1682530093,13057.798313129992,112.71058343999903,53559.98274744 2023-04-26,17:28:15.000,116,11067795,14365,0,1682530094,13057.845467300001,112.70353430999967,53559.96877320001 2023-04-26,17:28:16.000,116,11067904,14365,0,1682530095,13057.757895269991,112.83041865000268,53559.84300504 2023-04-26,17:28:17.000,116,11067813,14445,0,1682530096,13057.784840510001,112.97845038000378,53559.7940952 2023-04-26,17:28:18.000,116,11067838,14485,0,1682530097,13057.811785749996,113.06303994000336,53559.88492776 2023-04-26,17:28:19.000,116,11067844,14485,0,1682530098,13057.68379586,113.3027103600034,53559.689288400004 2023-04-26,17:28:20.000,116,11067864,14605,0,1682530099,13057.61643275999,113.44369295999786,53559.81505656 2023-04-26,17:28:21.000,116,11067861,14405,0,1682530100,13057.52212442,113.67631424999854,53559.75217248001 2023-04-26,17:28:22.000,116,11067836,14165,0,1682530101,13057.448025009995,113.92303379999794,53559.67531416 2023-04-26,17:28:23.000,116,11067848,14405,0,1682530102,13057.38066191,114.11336031000246,53559.58448160001 2023-04-26,17:28:24.000,116,11067859,14125,0,1682530103,13057.468233939995,114.289588560001,53559.63339144001 2023-04-26,17:28:25.000,116,11067840,14365,0,1682530104,13057.48170656,114.42352203000337,53559.61243008001 2023-04-26,17:28:26.000,116,11067878,14205,0,1682530105,13057.508651799995,114.47286593999888,53559.57749448 2023-04-26,17:28:27.000,116,11067780,14245,0,1682530106,13057.52212442,114.44466942000145,53559.57749448 2023-04-26,17:28:28.000,116,11067881,14445,0,1682530107,13057.468233939995,114.36007986000186,53559.55653312 2023-04-26,17:28:29.000,116,11067809,14725,0,1682530108,13057.427816079995,114.33893247000378,53559.48666192 2023-04-26,17:28:30.000,116,11067822,14445,0,1682530109,13057.306562499994,114.16975335000461,53559.49364904001 2023-04-26,17:28:31.000,116,11067838,14405,0,1682530110,13057.198781539999,114.0076233600048,53559.4796748 2023-04-26,17:28:32.000,116,11067898,14285,0,1682530111,13057.057319029998,113.95827945000201,53559.472687680005 2023-04-26,17:28:33.000,116,11067859,14485,0,1682530112,13056.983219619993,113.93008293000457,53559.45871344 2023-04-26,17:28:34.000,116,11067814,14485,0,1682530113,13056.976483309998,113.97237771000073,53559.44473920001 2023-04-26,17:28:35.000,116,11067915,14525,0,1682530114,13057.030373789989,113.9935250999988,53559.374868000006 2023-04-26,17:28:36.000,116,11067845,14565,0,1682530115,13056.956274379998,114.16975335000461,53559.36089376 2023-04-26,17:28:37.000,116,11067765,14245,0,1682530116,13056.929329139988,114.21204813000077,53559.33294528 2023-04-26,17:28:38.000,116,11067846,14045,0,1682530117,13056.963010689993,114.29663769000035,53559.2700612 2023-04-26,17:28:39.000,116,11067800,14605,0,1682530118,13057.057319029998,114.3530307300025,53559.27704832001 2023-04-26,17:28:40.000,116,11067908,14605,0,1682530119,13057.104473199994,114.38122724999994,53559.19320288 2023-04-26,17:28:41.000,116,11067916,14405,0,1682530120,13057.165099989994,114.43762029000209,53559.1652544 2023-04-26,17:28:42.000,116,11067852,14605,0,1682530121,13057.32003512,114.48696420000488,53559.12333168 2023-04-26,17:28:43.000,116,11067792,14565,0,1682530122,13057.33350773999,114.55040636999911,53559.22115136 2023-04-26,17:28:44.000,116,11067815,14565,0,1682530123,13057.33350773999,114.6349959299987,53559.17922864001 2023-04-26,17:28:45.000,116,11067857,14045,0,1682530124,13057.37392559999,114.71958548999828,53559.15128016 2023-04-26,17:28:46.000,116,11067854,14445,0,1682530125,13057.41434345999,114.88876461000473,53559.137305920005 2023-04-26,17:28:47.000,116,11067826,14285,0,1682530126,13057.326771429995,114.97335417000431,53559.15128016 2023-04-26,17:28:48.000,116,11068006,14485,0,1682530127,13057.27288094999,114.95220677999896,53559.088396080006 2023-04-26,17:28:49.000,116,11067937,14445,0,1682530128,13057.266144639994,115.08614025000134,53559.256086960006 2023-04-26,17:28:50.000,116,11067786,14445,0,1682530129,13057.21225415999,115.10023851000005,53559.22813848001 2023-04-26,17:28:51.000,116,11067907,14445,0,1682530130,13057.070791649989,115.26941762999923,53559.20019000001 2023-04-26,17:28:52.000,116,11067975,14365,0,1682530131,13056.808075560002,115.31171241000266,53559.15826728001 2023-04-26,17:28:53.000,116,11068023,14165,0,1682530132,13056.504941610001,115.49498979000055,53559.1652544 2023-04-26,17:28:54.000,116,11067807,14685,0,1682530133,13056.11423562999,115.650070650001,53559.15128016 2023-04-26,17:28:55.000,116,11067757,14525,0,1682530134,13055.797629059998,115.72056195000187,53559.15826728001 2023-04-26,17:28:56.000,116,11067823,14645,0,1682530135,13055.447340940002,115.88974107000104,53559.039486240006 2023-04-26,17:28:57.000,116,11067778,14525,0,1682530136,13055.070107579995,116.2069519200013,53558.79493704001 2023-04-26,17:28:58.000,116,11067869,14645,0,1682530137,13054.87475458999,116.17875540000387,53558.97660216 2023-04-26,17:28:59.000,116,11067757,14405,0,1682530138,13054.605302189993,116.39022929999919,53558.86480824001 2023-04-26,17:29:00.000,116,11068062,14405,0,1682530139,13054.315640859997,116.43252408000262,53558.850834000004 2023-04-26,17:29:01.000,116,11067775,14485,0,1682530140,13054.019243219991,116.58760494000308,53558.683143120004 2023-04-26,17:29:02.000,116,11067805,14325,0,1682530141,13053.83736284999,116.62989971999923,53558.69013024 2023-04-26,17:29:03.000,116,11067904,14645,0,1682530142,13053.601591999999,116.77793145000032,53558.65519464001 2023-04-26,17:29:04.000,116,11067817,14525,0,1682530143,13053.520756279999,116.85547188000055,53558.515452240004 2023-04-26,17:29:05.000,116,11067855,14405,0,1682530144,13053.493811039989,116.98235622000357,53558.501478 2023-04-26,17:29:06.000,116,11067799,14325,0,1682530145,13053.392766389989,117.05284752000443,53558.45256816 2023-04-26,17:29:07.000,116,11067890,14485,0,1682530146,13053.426447939994,117.08809317000123,53558.43859392001 2023-04-26,17:29:08.000,116,11067828,14605,0,1682530147,13053.460129489999,117.11628968999867,53558.40365832 2023-04-26,17:29:09.000,116,11067869,14485,0,1682530148,13053.419711629998,117.16563360000146,53558.2569288 2023-04-26,17:29:10.000,116,11067879,14525,0,1682530149,13053.372557459988,117.17268273000082,53558.228980320004 2023-04-26,17:29:11.000,116,11067931,14445,0,1682530150,13053.439920559998,117.14448621000338,53558.22199320001 2023-04-26,17:29:12.000,116,11067853,14405,0,1682530151,13053.473602109989,117.30661620000319,53558.31981288001 2023-04-26,17:29:13.000,116,11067655,14565,0,1682530152,13053.426447939994,117.24317403000168,53558.20801896 2023-04-26,17:29:14.000,116,11067899,14485,0,1682530153,13053.500547349999,117.31366533000255,53558.14513488 2023-04-26,17:29:15.000,116,11067841,14485,0,1682530154,13053.460129489999,117.30661620000319,53558.19404472001 2023-04-26,17:29:16.000,116,11067803,14365,0,1682530155,13053.473602109989,117.36300923999806,53558.10321216001 2023-04-26,17:29:17.000,116,11067946,14485,0,1682530156,13053.372557459988,117.58858139999938,53558.228980320004 2023-04-26,17:29:18.000,116,11067861,14525,0,1682530157,13053.217622329998,117.68022008999833,53557.963469760005 2023-04-26,17:29:19.000,116,11067848,14565,0,1682530158,13053.123313989992,118.01857833000395,53558.00539248001 2023-04-26,17:29:20.000,116,11067753,14445,0,1682530159,13053.103105059992,118.28644527000142,53557.865650080006 2023-04-26,17:29:21.000,116,11067856,14605,0,1682530160,13053.062687199992,118.60365612000169,53557.844688720004 2023-04-26,17:29:22.000,116,11067684,14405,0,1682530161,13053.089632440002,118.94201436000003,53557.80975312 2023-04-26,17:29:23.000,116,11067817,14605,0,1682530162,13053.163731849992,119.27332346999901,53557.77481752 2023-04-26,17:29:24.000,116,11067833,14365,0,1682530163,13053.291721739988,119.54823954000312,53557.7328948 2023-04-26,17:29:25.000,116,11067850,14245,0,1682530164,13053.332139599988,119.95708908000233,53557.76783040001 2023-04-26,17:29:26.000,116,11067857,14525,0,1682530165,13053.352348529988,120.07692428999871,53557.530268320006 2023-04-26,17:29:27.000,116,11067786,14365,0,1682530166,13053.493811039989,120.34479123000347,53557.63507512 2023-04-26,17:29:28.000,116,11067896,14285,0,1682530167,13053.64200986,120.44347905000177,53557.47437136 2023-04-26,17:29:29.000,116,11067767,14605,0,1682530168,13053.769999749995,120.59151078000286,53557.42546152 2023-04-26,17:29:30.000,116,11067873,14365,0,1682530169,13054.019243219991,120.70429685999989,53557.460397120005 2023-04-26,17:29:31.000,116,11067897,14365,0,1682530170,13054.120287869991,120.84527946000162,53557.460397120005 2023-04-26,17:29:32.000,116,11067774,14485,0,1682530171,13054.369531340002,120.8664268499997,53557.48135848001 2023-04-26,17:29:33.000,116,11067827,14525,0,1682530172,13054.457103369998,120.9298690200012,53557.4184744 2023-04-26,17:29:34.000,116,11067791,14405,0,1682530173,13054.598565879998,120.95101640999928,53557.4184744 2023-04-26,17:29:35.000,116,11067812,14565,0,1682530174,13054.847809349994,121.00036032000207,53557.45341000001 2023-04-26,17:29:36.000,116,11067852,14325,0,1682530175,13054.89496351999,120.98626206000336,53557.30668048 2023-04-26,17:29:37.000,116,11067820,14405,0,1682530176,13054.89496351999,121.00036032000207,53557.27174488 2023-04-26,17:29:38.000,116,11067957,14485,0,1682530177,13054.97579923999,120.9298690200012,53557.3486032 2023-04-26,17:29:39.000,116,11067794,14125,0,1682530178,13055.04316234,120.85232859000098,53557.50231984001 2023-04-26,17:29:40.000,116,11067800,14605,0,1682530179,13054.99600816999,120.78888641999947,53557.39751304 2023-04-26,17:29:41.000,116,11067872,14525,0,1682530180,13054.89496351999,120.72544424999796,53557.30668048 2023-04-26,17:29:42.000,116,11067860,14445,0,1682530181,13054.908436139995,120.64790381999774,53557.38353880001 2023-04-26,17:29:43.000,116,11067922,14405,0,1682530182,13054.868018279994,120.61265817000094,53557.411487280006 2023-04-26,17:29:44.000,116,11067802,14285,0,1682530183,13054.85454565999,120.44347905000177,53557.43244864001 2023-04-26,17:29:45.000,116,11067881,14605,0,1682530184,13054.82086411,120.45757731000049,53557.4184744 2023-04-26,17:29:46.000,116,11067903,14485,0,1682530185,13054.713083149989,120.49987209000392,53557.49533272 2023-04-26,17:29:47.000,116,11067793,14405,0,1682530186,13054.591829569988,120.59151078000286,53557.390525920004 2023-04-26,17:29:48.000,116,11067672,14605,0,1682530187,13054.450367060002,120.77478816000075,53557.49533272 2023-04-26,17:29:49.000,116,11067807,14485,0,1682530188,13054.228068830002,121.03560596999887,53557.42546152 2023-04-26,17:29:50.000,116,11067938,14565,0,1682530189,13054.086606320001,121.36691507999785,53557.4184744 2023-04-26,17:29:51.000,116,11067798,14405,0,1682530190,13054.02597953,121.81101027000113,53557.28571912001 2023-04-26,17:29:52.000,116,11067891,14605,0,1682530191,13054.052924769996,122.17756503000419,53557.40450016001 2023-04-26,17:29:53.000,116,11067859,14525,0,1682530192,13054.167442040001,122.48772674999782,53557.36956456 2023-04-26,17:29:54.000,116,11067818,14685,0,1682530193,13054.383003959992,122.70624977999978,53557.39751304 2023-04-26,17:29:55.000,116,11067772,14685,0,1682530194,13054.558148019998,122.9318219400011,53557.39751304 2023-04-26,17:29:56.000,116,11067786,14525,0,1682530195,13054.84107304,123.12214844999835,53557.3486032 2023-04-26,17:29:57.000,116,11067928,14565,0,1682530196,13055.090316509995,123.21378714000457,53557.4184744 2023-04-26,17:29:58.000,116,11067925,14325,0,1682530197,13055.130734369995,123.22083627000393,53557.194886560006 2023-04-26,17:29:59.000,116,11067945,14525,0,1682530198,13055.454077249997,123.41116278000118,53557.32065472 2023-04-26,17:30:00.000,116,11067760,14405,0,1682530199,13055.528176660002,123.40411365000182,53557.40450016001 2023-04-26,17:30:01.000,116,11067856,14445,0,1682530200,13055.541649279992,123.47460495000269,53557.48135848001 2023-04-26,17:30:02.000,116,11067659,14485,0,1682530201,13055.454077249997,123.50280147000012,53557.45341000001 2023-04-26,17:30:03.000,116,11067663,14565,0,1682530202,13055.609012380002,123.65083320000122,53557.62110088001 2023-04-26,17:30:04.000,116,11067861,14405,0,1682530203,13055.629221310002,123.60853841999779,53557.64904936001 2023-04-26,17:30:05.000,116,11067856,14565,0,1682530204,13055.797629059998,123.59444015999907,53557.69097208001 2023-04-26,17:30:06.000,116,11067846,14325,0,1682530205,13055.912146329989,123.65083320000122,53557.51629408 2023-04-26,17:30:07.000,116,11067660,14485,0,1682530206,13056.1613898,123.31952409000223,53557.69097208001 2023-04-26,17:30:08.000,116,11067944,14725,0,1682530207,13056.511677919996,123.12919757999771,53557.78180464 2023-04-26,17:30:09.000,116,11067969,14365,0,1682530208,13056.680085669992,122.81903586000408,53557.6630236 2023-04-26,17:30:10.000,116,11067632,14765,0,1682530209,13056.808075560002,122.55821804999869,53557.725907680004 2023-04-26,17:30:11.000,116,11067859,14405,0,1682530210,13057.037110099998,122.30444936999993,53557.8726372 2023-04-26,17:30:12.000,116,11067845,14405,0,1682530211,13056.915856519998,122.04363156000181,53557.893598560004 2023-04-26,17:30:13.000,116,11068034,14325,0,1682530212,13056.821548179993,121.95904200000223,53557.76084328 2023-04-26,17:30:14.000,116,11067792,14445,0,1682530213,13056.653140429997,121.89559983000072,53557.78180464 2023-04-26,17:30:15.000,116,11067762,14245,0,1682530214,13056.531886849996,121.84625591999793,53557.85866296001 2023-04-26,17:30:16.000,116,11067823,14485,0,1682530215,13056.29611599999,121.78986288000306,53557.80975312 2023-04-26,17:30:17.000,116,11067818,14365,0,1682530216,13056.269170759995,121.83920678999857,53557.8726372 2023-04-26,17:30:18.000,116,11067944,14525,0,1682530217,13056.20180766,122.05772982000053,53557.99141824 2023-04-26,17:30:19.000,116,11067866,14405,0,1682530218,13056.168126109995,122.23395806999906,53557.87962432 2023-04-26,17:30:20.000,116,11067756,14365,0,1682530219,13056.228752899995,122.52297240000189,53557.795778880005 2023-04-26,17:30:21.000,116,11067789,14365,0,1682530220,13056.558832089991,122.5864145700034,53557.62110088001 2023-04-26,17:30:22.000,116,11067829,14325,0,1682530221,13056.787866630002,122.82608499000344,53557.60712664 2023-04-26,17:30:23.000,116,11067819,14365,0,1682530222,13057.091000579989,122.92477281000174,53557.53725544 2023-04-26,17:30:24.000,116,11067795,14285,0,1682530223,13057.48170656,123.18559061999986,53557.65603648 2023-04-26,17:30:25.000,116,11067860,14525,0,1682530224,13057.737686339991,123.25608192000072,53557.73988192001 2023-04-26,17:30:26.000,116,11067954,14805,0,1682530225,13057.946511950002,123.29837670000416,53557.893598560004 2023-04-26,17:30:27.000,116,11067902,14565,0,1682530226,13058.162073869993,123.44640842999797,53557.83770160001 2023-04-26,17:30:28.000,116,11068103,14405,0,1682530227,13058.350690549989,123.4252610399999,53557.914559920006 2023-04-26,17:30:29.000,116,11068026,14725,0,1682530228,13058.546043539995,123.4252610399999,53557.92154704 2023-04-26,17:30:30.000,116,11067906,14645,0,1682530229,13058.566252469995,123.40411365000182,53558.06827656 2023-04-26,17:30:31.000,116,11067828,14485,0,1682530230,13058.667297119995,123.241983660002,53558.11019928 2023-04-26,17:30:32.000,116,11067925,14445,0,1682530231,13058.61340663999,123.22788540000329,53558.13814776 2023-04-26,17:30:33.000,116,11068046,14445,0,1682530232,13058.606670329995,123.05870628000412,53558.13814776 2023-04-26,17:30:34.000,116,11067904,14405,0,1682530233,13058.74139653,122.9318219400011,53558.27090304001 2023-04-26,17:30:35.000,116,11067919,14645,0,1682530234,13058.80202332,122.74149543000385,53558.347761360004 2023-04-26,17:30:36.000,116,11067929,14605,0,1682530235,13058.82223225,122.60756196000148,53558.33378712 2023-04-26,17:30:37.000,116,11067898,14485,0,1682530236,13058.876122729991,122.41723545000423,53558.34077424001 2023-04-26,17:30:38.000,116,11067953,14285,0,1682530237,13059.138838819992,122.07887720999861,53558.48750376001 2023-04-26,17:30:39.000,116,11067915,14405,0,1682530238,13059.179256679992,121.99428764999902,53558.61327192 2023-04-26,17:30:40.000,116,11067864,14445,0,1682530239,13059.253356089997,121.81101027000113,53558.62025904 2023-04-26,17:30:41.000,116,11067975,14445,0,1682530240,13059.260092399993,121.43035724999936,53558.77397568001 2023-04-26,17:30:42.000,116,11067882,14605,0,1682530241,13059.361137049993,121.30347291000362,53558.76698856 2023-04-26,17:30:43.000,116,11067754,14485,0,1682530242,13059.327455500003,121.26117813000019,53558.80891128 2023-04-26,17:30:44.000,116,11067882,14445,0,1682530243,13059.320719189993,121.1131463999991,53558.77397568001 2023-04-26,17:30:45.000,116,11067926,14485,0,1682530244,13059.394818599998,121.06380249000358,53558.899743840004 2023-04-26,17:30:46.000,116,11067872,14685,0,1682530245,13059.394818599998,121.00036032000207,53558.8857696 2023-04-26,17:30:47.000,116,11067926,14645,0,1682530246,13059.576698969999,120.79593554999883,53558.96262792001 2023-04-26,17:30:48.000,116,11067796,14525,0,1682530247,13059.543017419994,120.67610034000245,53558.94865368 2023-04-26,17:30:49.000,116,11067899,14565,0,1682530248,13059.71142516999,120.74659164000332,53559.10935744001 2023-04-26,17:30:50.000,116,11067806,14685,0,1682530249,13059.637325759999,120.74659164000332,53559.1652544 2023-04-26,17:30:51.000,116,11067892,14565,0,1682530250,13059.69121623999,120.92281989000185,53559.025512 2023-04-26,17:30:52.000,116,11067840,14525,0,1682530251,13059.79226088999,120.99331119000271,53559.15826728001 2023-04-26,17:30:53.000,116,11067812,14565,0,1682530252,13059.785524579995,121.18363769999996,53559.10237032 2023-04-26,17:30:54.000,116,11067935,14485,0,1682530253,13059.81920613,121.24707987000147,53559.1652544 2023-04-26,17:30:55.000,116,11067848,14565,0,1682530254,13059.83941506,121.47265203000279,53559.28403544 2023-04-26,17:30:56.000,116,11067926,14365,0,1682530255,13059.75857934,121.6700276699994,53559.304996800005 2023-04-26,17:30:57.000,116,11067942,14645,0,1682530256,13059.644062069994,121.83215765999921,53559.41679072001 2023-04-26,17:30:58.000,116,11067853,14445,0,1682530257,13059.495863249998,121.94494374000351,53559.56352024001 2023-04-26,17:30:59.000,116,11067977,14685,0,1682530258,13059.361137049993,121.95904200000223,53559.45172632 2023-04-26,17:31:00.000,116,11067894,14605,0,1682530259,13059.192729299997,121.97314026000095,53559.45871344 2023-04-26,17:31:01.000,116,11067760,14565,0,1682530260,13059.111893579997,122.13527025000076,53559.57749448 2023-04-26,17:31:02.000,116,11067880,14645,0,1682530261,13058.990639999996,122.14936850999948,53559.591468720006 2023-04-26,17:31:03.000,116,11067915,14525,0,1682530262,13058.748132839995,122.0929754700046,53559.50762328 2023-04-26,17:31:04.000,116,11067840,14685,0,1682530263,13058.57298877999,122.1634667699982,53559.56352024001 2023-04-26,17:31:05.000,116,11067797,14485,0,1682530264,13058.465207819994,122.07182807999925,53559.61243008001 2023-04-26,17:31:06.000,116,11067999,14685,0,1682530265,13058.276591139998,121.97314026000095,53559.58448160001 2023-04-26,17:31:07.000,116,11067612,14525,0,1682530266,13058.101447079993,121.95904200000223,53559.53557176001 2023-04-26,17:31:08.000,116,11067839,14365,0,1682530267,13058.027347670002,121.881501570002,53559.48666192 2023-04-26,17:31:09.000,116,11067824,14405,0,1682530268,13057.885885160002,121.80396114000177,53559.570507360004 2023-04-26,17:31:10.000,116,11067917,14525,0,1682530269,13057.791576819996,121.72642071000155,53559.45871344 2023-04-26,17:31:11.000,116,11067760,14685,0,1682530270,13057.677059549991,121.69117506000475,53559.41679072001 2023-04-26,17:31:12.000,116,11067862,14485,0,1682530271,13057.56254228,121.59248723999917,53559.24909984001 2023-04-26,17:31:13.000,116,11067828,14445,0,1682530272,13057.609696449996,121.51494680999895,53559.20019000001 2023-04-26,17:31:14.000,116,11067844,14445,0,1682530273,13057.66358693,121.37396421000449,53559.20019000001 2023-04-26,17:31:15.000,116,11067870,14565,0,1682530274,13057.697268479991,121.24003074000211,53559.24909984001 2023-04-26,17:31:16.000,116,11067853,14525,0,1682530275,13057.751158959996,121.05675336000422,53559.2700612 2023-04-26,17:31:17.000,116,11067916,14325,0,1682530276,13057.751158959996,120.98626206000336,53559.14429304 2023-04-26,17:31:18.000,116,11067820,14405,0,1682530277,13057.757895269991,120.85937772000034,53559.12333168 2023-04-26,17:31:19.000,116,11067775,14405,0,1682530278,13057.845467300001,120.80298467999819,53559.067434720004 2023-04-26,17:31:20.000,116,11067845,14525,0,1682530279,13057.892621469997,120.71134598999924,53559.12333168 2023-04-26,17:31:21.000,116,11067818,14485,0,1682530280,13058.027347670002,120.76068990000203,53559.13031880001 2023-04-26,17:31:22.000,116,11067856,14445,0,1682530281,13058.168810179988,120.78183729000011,53559.12333168 2023-04-26,17:31:23.000,116,11067825,14445,0,1682530282,13058.350690549989,120.8311812000029,53559.088396080006 2023-04-26,17:31:24.000,116,11067814,14645,0,1682530283,13058.51236198999,120.87347597999906,53559.12333168 2023-04-26,17:31:25.000,116,11067855,14205,0,1682530284,13058.727923909995,120.98626206000336,53559.14429304 2023-04-26,17:31:26.000,116,11067826,14525,0,1682530285,13058.68076974,121.01445858000079,53559.08140896001 2023-04-26,17:31:27.000,116,11067887,14205,0,1682530286,13058.950222139996,121.01445858000079,53559.17922864001 2023-04-26,17:31:28.000,116,11067821,14565,0,1682530287,13059.044530480001,121.03560596999887,53559.26307408 2023-04-26,17:31:29.000,116,11067915,14645,0,1682530288,13059.004112620001,121.10609726999974,53559.13031880001 2023-04-26,17:31:30.000,116,11067856,14565,0,1682530289,13059.091684649997,121.16953944000124,53559.137305920005 2023-04-26,17:31:31.000,116,11067865,14645,0,1682530290,13059.138838819992,121.15544118000253,53559.3399324 2023-04-26,17:31:32.000,116,11067796,14485,0,1682530291,13059.287037640002,121.2893746500049,53559.3399324 2023-04-26,17:31:33.000,116,11067812,14405,0,1682530292,13059.448709079988,121.29642378000426,53559.33294528 2023-04-26,17:31:34.000,116,11067856,14725,0,1682530293,13059.475654319998,121.3598659499985,53559.33294528 2023-04-26,17:31:35.000,116,11067977,14605,0,1682530294,13059.61038051999,121.43740637999872,53559.45172632 2023-04-26,17:31:36.000,116,11067875,14245,0,1682530295,13059.69795255,121.44445550999808,53559.36089376 2023-04-26,17:31:37.000,116,11068057,14525,0,1682530296,13059.89330553999,121.41625899000064,53559.39582936001 2023-04-26,17:31:38.000,116,11067839,14605,0,1682530297,13059.89330553999,121.33166943000106,53559.521597520004 2023-04-26,17:31:39.000,116,11067778,14525,0,1682530298,13060.05497697999,121.21888335000403,53559.570507360004 2023-04-26,17:31:40.000,116,11067951,14365,0,1682530299,13060.12234008,121.16249031000189,53559.4796748 2023-04-26,17:31:41.000,116,11067857,14725,0,1682530300,13060.068449599996,121.16249031000189,53559.52858464 2023-04-26,17:31:42.000,116,11067966,14525,0,1682530301,13060.176230559991,121.16249031000189,53559.56352024001 2023-04-26,17:31:43.000,116,11067864,14565,0,1682530302,13060.048240669996,121.20478508999804,53559.570507360004 2023-04-26,17:31:44.000,116,11067753,14445,0,1682530303,13059.926987089995,120.979212930004,53559.81505656 2023-04-26,17:31:45.000,116,11067939,14565,0,1682530304,13059.87309660999,121.13429379000445,53559.710249760006 2023-04-26,17:31:46.000,116,11067977,14565,0,1682530305,13059.77878827,121.3246203000017,53559.738198240004 2023-04-26,17:31:47.000,116,11067830,14525,0,1682530306,13059.509335869989,121.43035724999936,53559.81505656 2023-04-26,17:31:48.000,116,11067716,14445,0,1682530307,13059.468918009989,121.46560290000343,53559.89890200001 2023-04-26,17:31:49.000,116,11067904,14725,0,1682530308,13059.233147159997,121.5713398500011,53559.856979280004 2023-04-26,17:31:50.000,116,11067887,14725,0,1682530309,13059.185992990002,121.57838898000045,53559.96178608 2023-04-26,17:31:51.000,116,11068025,14365,0,1682530310,13059.091684649997,121.62068376000389,53559.87095352001 2023-04-26,17:31:52.000,116,11067774,14445,0,1682530311,13059.024321550001,121.50084855000023,53559.74518536 2023-04-26,17:31:53.000,116,11068024,14445,0,1682530312,13058.77507807999,121.49379942000087,53559.724224 2023-04-26,17:31:54.000,116,11067910,14605,0,1682530313,13058.61340663999,121.48675029000151,53559.82204368 2023-04-26,17:31:55.000,116,11067768,14405,0,1682530314,13058.47194412999,121.3598659499985,53559.84999216001 2023-04-26,17:31:56.000,116,11067950,14365,0,1682530315,13058.330481619989,121.18363769999996,53559.8639664 2023-04-26,17:31:57.000,116,11067890,14485,0,1682530316,13058.175546489998,121.27527638999891,53559.738198240004 2023-04-26,17:31:58.000,116,11068016,14565,0,1682530317,13058.074501839998,121.07085162000294,53559.724224 2023-04-26,17:31:59.000,116,11067636,14405,0,1682530318,13057.933039329997,121.21888335000403,53559.84999216001 2023-04-26,17:32:00.000,116,11067930,14605,0,1682530319,13057.973457189997,121.02855683999951,53559.759159600006 2023-04-26,17:32:01.000,116,11068042,14685,0,1682530320,13057.986929810002,120.84527946000162,53559.82903080001 2023-04-26,17:32:02.000,116,11067758,14565,0,1682530321,13057.986929810002,120.63380555999902,53559.77313384 2023-04-26,17:32:03.000,116,11067857,14565,0,1682530322,13057.899357779992,120.31659470999875,53559.6543528 2023-04-26,17:32:04.000,116,11067850,14365,0,1682530323,13057.778104199992,119.8161064800006,53559.76614672 2023-04-26,17:32:05.000,116,11067760,14365,0,1682530324,13057.764631580001,119.48479737000162,53559.69627552 2023-04-26,17:32:06.000,116,11067841,14405,0,1682530325,13057.751158959996,119.06889870000305,53559.68230128001 2023-04-26,17:32:07.000,116,11067895,14645,0,1682530326,13057.697268479991,118.73758959000406,53559.66133992001 2023-04-26,17:32:08.000,116,11067805,14525,0,1682530327,13057.68379586,118.25824875000399,53559.62640432 2023-04-26,17:32:09.000,116,11067869,14445,0,1682530328,13057.589487519996,117.90579224999965,53559.71723688 2023-04-26,17:32:10.000,116,11067907,14565,0,1682530329,13057.51538810999,117.54628662000323,53559.68230128001 2023-04-26,17:32:11.000,116,11067827,14485,0,1682530330,13057.266144639994,117.23612490000232,53559.6543528 2023-04-26,17:32:12.000,116,11067856,14325,0,1682530331,13057.097736889998,117.00350361000164,53559.66832704 2023-04-26,17:32:13.000,116,11067861,14645,0,1682530332,13056.835020799997,116.86957013999927,53559.59845584 2023-04-26,17:32:14.000,116,11067948,14565,0,1682530333,13056.599249949992,116.95415969999885,53559.56352024001 2023-04-26,17:32:15.000,116,11067886,14365,0,1682530334,13056.417369579991,116.99645448000228,53559.542558880006 2023-04-26,17:32:16.000,116,11067772,14245,0,1682530335,13056.28264338,117.10219142999995,53559.48666192 2023-04-26,17:32:17.000,116,11067890,14365,0,1682530336,13056.15465348999,117.29251794000447,53559.44473920001 2023-04-26,17:32:18.000,116,11067814,14485,0,1682530337,13056.10076301,117.48989358000108,53559.423777840006 2023-04-26,17:32:19.000,116,11067857,14445,0,1682530338,13056.05360883999,117.62382705000346,53559.43775208 2023-04-26,17:32:20.000,116,11067868,14565,0,1682530339,13055.959300499999,117.76480964999791,53559.4098036 2023-04-26,17:32:21.000,116,11067904,14525,0,1682530340,13055.878464779998,117.93398877000436,53559.32595816001 2023-04-26,17:32:22.000,116,11067792,14285,0,1682530341,13055.864992159994,118.07497136999882,53559.29102256 2023-04-26,17:32:23.000,116,11067795,14245,0,1682530342,13055.777420129998,118.2089048400012,53559.10237032 2023-04-26,17:32:24.000,116,11067809,14485,0,1682530343,13055.817837989998,118.2723470100027,53559.15128016 2023-04-26,17:32:25.000,116,11067820,14365,0,1682530344,13055.683111789993,118.41332961000444,53559.088396080006 2023-04-26,17:32:26.000,116,11067836,14565,0,1682530345,13055.561858209992,118.50496830000338,53559.03249912001 2023-04-26,17:32:27.000,116,11067887,14205,0,1682530346,13055.373241529996,118.58955786000297,53559.08140896001 2023-04-26,17:32:28.000,116,11067890,14165,0,1682530347,13055.110525439995,118.6177543800004,53559.0953832 2023-04-26,17:32:29.000,116,11067831,14365,0,1682530348,13054.83433672999,118.70939306999935,53558.969615040005 2023-04-26,17:32:30.000,116,11067802,14405,0,1682530349,13054.531202779988,118.83627741000237,53558.89275672001 2023-04-26,17:32:31.000,116,11067861,14205,0,1682530350,13054.221332519992,118.93496523000067,53558.78794992 2023-04-26,17:32:32.000,116,11067845,14565,0,1682530351,13053.972089049996,118.99135827000282,53558.704104480006 2023-04-26,17:32:33.000,116,11067888,14405,0,1682530352,13053.79694498999,119.0125056600009,53558.76000144 2023-04-26,17:32:34.000,116,11067817,14405,0,1682530353,13053.547701519994,118.98430914000346,53558.61327192 2023-04-26,17:32:35.000,116,11067816,14405,0,1682530354,13053.493811039989,119.05480044000433,53558.564362080004 2023-04-26,17:32:36.000,116,11067756,14365,0,1682530355,13053.386030079993,118.98430914000346,53558.52243936 2023-04-26,17:32:37.000,116,11067844,14365,0,1682530356,13053.231094950002,118.96316174999811,53558.466542400005 2023-04-26,17:32:38.000,116,11067767,14285,0,1682530357,13053.170468160002,119.06184957000369,53558.31981288001 2023-04-26,17:32:39.000,116,11067818,14285,0,1682530358,13053.143522919992,119.09004609000112,53558.228980320004 2023-04-26,17:32:40.000,116,11067793,14365,0,1682530359,13053.177204469997,119.13234087000455,53558.27789016 2023-04-26,17:32:41.000,116,11067730,14565,0,1682530360,13053.055950889997,119.2239795600035,53558.22199320001 2023-04-26,17:32:42.000,116,11067801,14525,0,1682530361,13053.089632440002,119.36496215999796,53558.08923792 2023-04-26,17:32:43.000,116,11067873,14405,0,1682530362,13053.042478269992,119.45660085000418,53558.012379600004 2023-04-26,17:32:44.000,116,11067932,14405,0,1682530363,13053.042478269992,119.54823954000312,53557.95648264001 2023-04-26,17:32:45.000,116,11067734,14645,0,1682530364,13053.076159819997,119.68922214000486,53557.9425084 2023-04-26,17:32:46.000,116,11067865,14525,0,1682530365,13052.975115169997,119.61873084000399,53557.99141824 2023-04-26,17:32:47.000,116,11067810,14485,0,1682530366,13052.961642549992,119.63987823000207,53557.99840536 2023-04-26,17:32:48.000,116,11067933,14725,0,1682530367,13052.887543140001,119.54823954000312,53557.795778880005 2023-04-26,17:32:49.000,116,11067741,14725,0,1682530368,13053.008796720002,119.38610955000331,53557.71193344 2023-04-26,17:32:50.000,116,11067946,14725,0,1682530369,13052.954906239996,119.43545345999883,53557.68398496 2023-04-26,17:32:51.000,116,11067799,14725,0,1682530370,13052.975115169997,119.23102869000286,53557.795778880005 2023-04-26,17:32:52.000,116,11067692,14725,0,1682530371,13053.022269339992,119.18168478000007,53557.75385616 2023-04-26,17:32:53.000,116,11067794,14765,0,1682530372,13052.981851479992,119.25217608000094,53557.64206224 2023-04-26,17:32:54.000,116,11067915,14565,0,1682530373,13053.049214580002,119.10414434999984,53557.82372736 2023-04-26,17:32:55.000,116,11067813,14525,0,1682530374,13053.049214580002,118.90676871000323,53557.55122968001 2023-04-26,17:32:56.000,116,11067867,14565,0,1682530375,13053.156995539997,118.8010317599983,53557.62110088001 2023-04-26,17:32:57.000,116,11067899,14365,0,1682530376,13053.264776499993,118.6177543800004,53557.71892056001 2023-04-26,17:32:58.000,116,11067864,14445,0,1682530377,13053.271512810003,118.49791917000402,53557.68398496 2023-04-26,17:32:59.000,116,11067860,14405,0,1682530378,13053.311930669988,118.43447700000252,53557.676997840004 2023-04-26,17:33:00.000,116,11067799,14365,0,1682530379,13053.224358639993,118.33578918000421,53557.64904936001 2023-04-26,17:33:01.000,116,11067824,14245,0,1682530380,13053.130050300002,118.30054353000014,53557.58616528 2023-04-26,17:33:02.000,116,11067870,14365,0,1682530381,13053.156995539997,118.34283831000357,53557.57219104001 2023-04-26,17:33:03.000,116,11067819,14485,0,1682530382,13053.136786609997,118.41332961000444,53557.61411376 2023-04-26,17:33:04.000,116,11067872,14365,0,1682530383,13053.069423510002,118.39218221999909,53557.51629408 2023-04-26,17:33:05.000,116,11067836,14365,0,1682530384,13053.096368749997,118.39218221999909,53557.5931524 2023-04-26,17:33:06.000,116,11067842,14565,0,1682530385,13053.156995539997,118.32874005000485,53557.55122968001 2023-04-26,17:33:07.000,116,11067867,14485,0,1682530386,13053.143522919992,118.29349440000078,53557.530268320006 2023-04-26,17:33:08.000,116,11067792,14285,0,1682530387,13053.163731849992,118.21595397000056,53557.45341000001 2023-04-26,17:33:09.000,116,11067837,14485,0,1682530388,13053.217622329998,118.16661005999777,53557.48135848001 2023-04-26,17:33:10.000,116,11067860,14525,0,1682530389,13053.224358639993,118.0256274600033,53557.39751304 2023-04-26,17:33:11.000,116,11067714,14885,0,1682530390,13053.217622329998,118.0256274600033,53557.43943576 2023-04-26,17:33:12.000,116,11067730,14365,0,1682530391,13053.311930669988,117.78595704000327,53557.49533272 2023-04-26,17:33:13.000,116,11067806,14565,0,1682530392,13053.231094950002,117.76480964999791,53557.411487280006 2023-04-26,17:33:14.000,116,11067772,14525,0,1682530393,13053.231094950002,117.77185878000455,53557.3486032 2023-04-26,17:33:15.000,116,11067773,14685,0,1682530394,13053.352348529988,117.7507113899992,53557.28571912001 2023-04-26,17:33:16.000,116,11067714,14525,0,1682530395,13053.399502699998,117.74366225999984,53557.43244864001 2023-04-26,17:33:17.000,116,11067850,14485,0,1682530396,13053.258040189998,117.84235007999814,53557.35559032001 2023-04-26,17:33:18.000,116,11067900,14405,0,1682530397,13053.258040189998,118.07497136999882,53557.31366760001 2023-04-26,17:33:19.000,116,11067813,14405,0,1682530398,13053.298458049998,118.15251179999905,53557.38353880001 2023-04-26,17:33:20.000,116,11067855,14605,0,1682530399,13053.386030079993,118.29349440000078,53557.39751304 2023-04-26,17:33:21.000,116,11067843,14485,0,1682530400,13053.426447939994,118.4556243900006,53557.43943576 2023-04-26,17:33:22.000,116,11067823,14325,0,1682530401,13053.520756279999,118.65300003000448,53557.44642288 2023-04-26,17:33:23.000,116,11067877,14445,0,1682530402,13053.628537239994,118.77988437000022,53557.45341000001 2023-04-26,17:33:24.000,116,11067816,14245,0,1682530403,13053.709372959995,118.94201436000003,53557.50231984001 2023-04-26,17:33:25.000,116,11067845,14245,0,1682530404,13053.850835469995,119.05480044000433,53557.42546152 2023-04-26,17:33:26.000,116,11067814,14405,0,1682530405,13053.911462259995,119.11824260999856,53557.4184744 2023-04-26,17:33:27.000,116,11067781,14365,0,1682530406,13054.066397390001,119.11824260999856,53557.460397120005 2023-04-26,17:33:28.000,116,11067757,14485,0,1682530407,13054.147233110001,119.13234087000455,53557.50231984001 2023-04-26,17:33:29.000,116,11067895,14405,0,1682530408,13054.302168239992,119.10414434999984,53557.45341000001 2023-04-26,17:33:30.000,116,11067815,14485,0,1682530409,13054.443630749993,119.0125056600009,53557.530268320006 2023-04-26,17:33:31.000,116,11067859,14605,0,1682530410,13054.551411709988,118.85742480000044,53557.63507512 2023-04-26,17:33:32.000,116,11067876,14485,0,1682530411,13054.679401599999,118.65300003000448,53557.6630236 2023-04-26,17:33:33.000,116,11067870,14565,0,1682530412,13054.75350100999,118.52611569000146,53557.69097208001 2023-04-26,17:33:34.000,116,11067870,14205,0,1682530413,13054.672665289989,118.35693657000229,53557.628088000005 2023-04-26,17:33:35.000,116,11067865,14325,0,1682530414,13054.645720049994,118.18070832000376,53557.628088000005 2023-04-26,17:33:36.000,116,11067924,14565,0,1682530415,13054.585093259993,117.98333267999988,53557.67001072001 2023-04-26,17:33:37.000,116,11067758,14485,0,1682530416,13054.504257539993,117.88464486000157,53557.865650080006 2023-04-26,17:33:38.000,116,11067893,14605,0,1682530417,13054.322377169992,117.60972879000474,53557.82372736 2023-04-26,17:33:39.000,116,11067839,14565,0,1682530418,13054.187650970001,117.2572722900004,53557.83071448 2023-04-26,17:33:40.000,116,11067882,14445,0,1682530419,13054.140496799992,117.15153534000274,53557.92154704 2023-04-26,17:33:41.000,116,11067803,14245,0,1682530420,13053.951880119996,117.03170012999908,53557.78879176001 2023-04-26,17:33:42.000,116,11067792,14645,0,1682530421,13053.871044399995,116.80612796999776,53557.75385616 2023-04-26,17:33:43.000,116,11067813,14565,0,1682530422,13053.69590033999,116.6651453700033,53557.71193344 2023-04-26,17:33:44.000,116,11067881,14365,0,1682530423,13053.588119379994,116.53826103000029,53557.70494632 2023-04-26,17:33:45.000,116,11067767,14445,0,1682530424,13053.55443782999,116.44662234000134,53557.63507512 2023-04-26,17:33:46.000,116,11067668,14525,0,1682530425,13053.473602109989,116.44662234000134,53557.71892056001 2023-04-26,17:33:47.000,116,11067673,14645,0,1682530426,13053.406239009993,116.4536714700007,53557.65603648 2023-04-26,17:33:48.000,116,11067875,14485,0,1682530427,13053.419711629998,116.29154148000089,53557.58616528 2023-04-26,17:33:49.000,116,11067861,14725,0,1682530428,13053.311930669988,116.34793452000304,53557.71193344 2023-04-26,17:33:50.000,116,11067966,14405,0,1682530429,13053.163731849992,116.37613104000047,53557.5931524 2023-04-26,17:33:51.000,116,11067795,14565,0,1682530430,13052.981851479992,116.48891712000477,53557.57219104001 2023-04-26,17:33:52.000,116,11067792,14725,0,1682530431,13052.840388969991,116.60875233000115,53557.628088000005 2023-04-26,17:33:53.000,116,11067708,14645,0,1682530432,13052.74608063,116.86957013999927,53557.44642288 2023-04-26,17:33:54.000,116,11067805,14605,0,1682530433,13052.671981219995,117.03170012999908,53557.56520392 2023-04-26,17:33:55.000,116,11067816,14565,0,1682530434,13052.63829966999,117.20087924999825,53557.42546152 2023-04-26,17:33:56.000,116,11067844,14405,0,1682530435,13052.73934431999,117.33481272000063,53557.4883456 2023-04-26,17:33:57.000,116,11067788,14565,0,1682530436,13052.7258717,117.59563052999874,53557.57219104001 2023-04-26,17:33:58.000,116,11067811,14685,0,1682530437,13052.76628956,117.80005530000199,53557.509306960004 2023-04-26,17:33:59.000,116,11067918,14525,0,1682530438,13052.732608009996,117.96923442000116,53557.40450016001 2023-04-26,17:34:00.000,116,11067842,14565,0,1682530439,13052.847125280001,118.13136441000097,53557.35559032001 2023-04-26,17:34:01.000,116,11067812,14605,0,1682530440,13052.914488379996,118.29349440000078,53557.362577440006 2023-04-26,17:34:02.000,116,11067789,14485,0,1682530441,13053.069423510002,118.48382090999803,53557.40450016001 2023-04-26,17:34:03.000,116,11067770,14565,0,1682530442,13052.988587790001,118.66004916000384,53557.35559032001 2023-04-26,17:34:04.000,116,11067926,14525,0,1682530443,13052.934697309996,118.74463872000342,53557.25777064 2023-04-26,17:34:05.000,116,11067826,14445,0,1682530444,13052.779762179991,118.9138178400026,53557.27174488 2023-04-26,17:34:06.000,116,11067842,14685,0,1682530445,13052.78649849,118.97021088000474,53557.31366760001 2023-04-26,17:34:07.000,116,11067817,14405,0,1682530446,13052.76628956,119.0477513099977,53557.28571912001 2023-04-26,17:34:08.000,116,11067829,14365,0,1682530447,13052.75955324999,118.99840740000218,53557.20187368 2023-04-26,17:34:09.000,116,11067773,14205,0,1682530448,13052.779762179991,119.00545653000154,53557.18789944001 2023-04-26,17:34:10.000,116,11067850,14445,0,1682530449,13052.988587790001,118.89267045000452,53557.25777064 2023-04-26,17:34:11.000,116,11067831,14405,0,1682530450,13053.055950889997,118.75168785000278,53557.292706240005 2023-04-26,17:34:12.000,116,11067830,14245,0,1682530451,13053.244567569993,118.60365612000169,53557.25078352 2023-04-26,17:34:13.000,116,11067779,14485,0,1682530452,13053.305194359993,118.4062804799978,53557.21584792001 2023-04-26,17:34:14.000,116,11067782,14325,0,1682530453,13053.399502699998,118.23710135999863,53557.18789944001 2023-04-26,17:34:15.000,116,11067852,14405,0,1682530454,13053.446656869994,118.01857833000395,53557.21584792001 2023-04-26,17:34:16.000,116,11067833,14485,0,1682530455,13053.53422889999,117.82120269000006,53557.16693808001 2023-04-26,17:34:17.000,116,11067833,14605,0,1682530456,13053.53422889999,117.70136748000368,53557.222835040004 2023-04-26,17:34:18.000,116,11067789,14525,0,1682530457,13053.608328309994,117.47579532000236,53557.15296384 2023-04-26,17:34:19.000,116,11067756,14325,0,1682530458,13053.628537239994,117.38415663000342,53557.104054 2023-04-26,17:34:20.000,116,11067876,14445,0,1682530459,13053.76326344,117.30661620000319,53557.15296384 2023-04-26,17:34:21.000,116,11067809,14565,0,1682530460,13053.72284558,117.17268273000082,53557.14597672001 2023-04-26,17:34:22.000,116,11067666,14525,0,1682530461,13053.74305451,117.0598966500038,53557.18091232 2023-04-26,17:34:23.000,116,11067768,14365,0,1682530462,13053.601591999999,117.09514230000059,53557.1389896 2023-04-26,17:34:24.000,116,11067792,14485,0,1682530463,13053.561174139999,117.09514230000059,53557.15296384 2023-04-26,17:34:25.000,116,11067816,14765,0,1682530464,13053.460129489999,117.34891097999935,53557.194886560006 2023-04-26,17:34:26.000,116,11067816,14605,0,1682530465,13053.473602109989,117.4053040200015,53557.25777064 2023-04-26,17:34:27.000,116,11067752,14285,0,1682530466,13053.433184249989,117.57448314000067,53557.25078352 2023-04-26,17:34:28.000,116,11067794,14805,0,1682530467,13053.419711629998,117.74366225999984,53557.22982216 2023-04-26,17:34:29.000,116,11067803,14445,0,1682530468,13053.224358639993,117.89169399000093,53557.16693808001 2023-04-26,17:34:30.000,116,11067842,14605,0,1682530469,13053.210886020002,117.90579224999965,53557.2088608 2023-04-26,17:34:32.000,116,11067912,14805,0,1682530470,13053.170468160002,118.18775745000312,53557.25078352 2023-04-26,17:34:33.000,116,11067809,14525,0,1682530471,13053.049214580002,118.41332961000444,53557.243796400006 2023-04-26,17:34:34.000,116,11067774,14805,0,1682530472,13053.035741959997,118.44857526000123,53557.18091232 2023-04-26,17:34:35.000,116,11067745,14525,0,1682530474,13052.975115169997,118.67414742000256,53557.16693808001 2023-04-26,17:34:36.000,116,11067714,14725,0,1682530475,13053.002060409992,118.7657861100015,53557.20187368 2023-04-26,17:34:37.000,116,11067691,14645,0,1682530476,13053.082896129992,118.73758959000406,53557.15995096 2023-04-26,17:34:38.000,116,11067814,14605,0,1682530477,13052.820180039991,118.79398262999894,53557.18091232 2023-04-26,17:34:39.000,116,11067936,14565,0,1682530478,13052.74608063,118.75873698000214,53557.1389896 2023-04-26,17:34:40.000,116,11067996,14565,0,1682530479,13052.692190149995,118.66004916000384,53557.26475776001 2023-04-26,17:34:41.000,116,11067967,14845,0,1682530480,13052.48336454,118.6177543800004,53557.11104112 2023-04-26,17:34:42.000,116,11067832,14525,0,1682530481,13052.40252882,118.37808396000037,53557.29969336 2023-04-26,17:34:43.000,116,11067908,14725,0,1682530482,13052.429474059994,118.25119962000463,53557.15995096 2023-04-26,17:34:44.000,116,11067806,14405,0,1682530483,13052.41600143999,118.05382398000074,53557.23680928001 2023-04-26,17:34:45.000,116,11067816,14445,0,1682530484,13052.294747859989,117.80710443000135,53557.222835040004 2023-04-26,17:34:46.000,116,11067818,14685,0,1682530485,13052.099394869998,117.53218836000451,53557.09706688001 2023-04-26,17:34:47.000,116,11067775,14405,0,1682530486,13051.944459739992,117.21497751000425,53557.173925200004 2023-04-26,17:34:48.000,116,11067895,14525,0,1682530487,13051.843415089992,117.05284752000443,53557.21584792001 2023-04-26,17:34:49.000,116,11067749,14485,0,1682530488,13051.533544829996,116.79202970999904,53557.173925200004 2023-04-26,17:34:50.000,116,11067916,14325,0,1682530489,13051.38534601,116.71448927999882,53557.06213128 2023-04-26,17:34:51.000,116,11067705,14725,0,1682530490,13051.20346564,116.55940841999836,53557.076105520006 2023-04-26,17:34:52.000,116,11067819,14725,0,1682530491,13050.900331689998,116.54531015999964,53557.076105520006 2023-04-26,17:34:53.000,116,11067877,14565,0,1682530492,13050.785814419993,116.52416277000157,53557.02020856001 2023-04-26,17:34:54.000,116,11067715,14605,0,1682530493,13050.482680469991,116.50301538000349,53556.99924720001 2023-04-26,17:34:55.000,116,11067688,14565,0,1682530494,13050.34795427,116.67219450000266,53556.90142752001 2023-04-26,17:34:56.000,116,11068050,14445,0,1682530495,13050.24690962,116.89071753000462,53556.72674952 2023-04-26,17:34:57.000,116,11067821,14885,0,1682530496,13050.18628283,117.0598966500038,53556.71277528001 2023-04-26,17:34:58.000,116,11067702,14485,0,1682530497,13050.18628283,117.34891097999935,53556.789633600005 2023-04-26,17:34:59.000,116,11067766,14525,0,1682530498,13050.10544711,117.65907270000025,53556.69880104 2023-04-26,17:35:00.000,116,11067805,14565,0,1682530499,13050.04482032,117.77890791000391,53556.70578816 2023-04-26,17:35:01.000,116,11067826,14565,0,1682530500,13050.00440246,118.15251179999905,53556.63591696 2023-04-26,17:35:02.000,116,11067777,14525,0,1682530501,13049.835994709989,118.56841047000489,53556.66386544001 2023-04-26,17:35:03.000,116,11067969,14445,0,1682530502,13049.842731019999,118.75873698000214,53556.53111016 2023-04-26,17:35:04.000,116,11067723,14725,0,1682530503,13049.687795889993,119.0477513099977,53556.48220032 2023-04-26,17:35:05.000,116,11067894,14525,0,1682530504,13049.580014929998,119.27332346999901,53556.43329048 2023-04-26,17:35:06.000,116,11067881,14365,0,1682530505,13049.654114339988,119.58348518999992,53556.41232912 2023-04-26,17:35:07.000,116,11067802,14525,0,1682530506,13049.586751239993,119.75971343999845,53556.503161680004 2023-04-26,17:35:08.000,116,11067805,14525,0,1682530507,13049.606960169993,119.83020473999932,53556.47521320001 2023-04-26,17:35:09.000,116,11067756,14405,0,1682530508,13049.606960169993,120.11216994000279,53556.27258672 2023-04-26,17:35:10.000,116,11067758,14205,0,1682530509,13049.600223859998,120.09807168000407,53556.2655996 2023-04-26,17:35:11.000,116,11067909,14565,0,1682530510,13049.701268509998,119.98528559999977,53556.27258672 2023-04-26,17:35:12.000,116,11067807,14565,0,1682530511,13049.586751239993,119.96413821000169,53556.1258572 2023-04-26,17:35:13.000,116,11067844,14485,0,1682530512,13049.728213749993,119.90069604000018,53556.20271552 2023-04-26,17:35:14.000,116,11067912,14645,0,1682530513,13049.782104229998,119.73856605000037,53556.15380568 2023-04-26,17:35:15.000,116,11067727,14405,0,1682530514,13049.755158989989,119.63282910000271,53556.14681856 2023-04-26,17:35:16.000,116,11067826,14445,0,1682530515,13049.788840539994,119.45660085000418,53556.16079280001 2023-04-26,17:35:17.000,116,11067727,14125,0,1682530516,13049.755158989989,119.3579130299986,53556.13983144001 2023-04-26,17:35:18.000,116,11067830,14445,0,1682530517,13049.553069690002,119.19578303999879,53556.15380568 2023-04-26,17:35:19.000,116,11067813,14365,0,1682530518,13049.297089909996,119.14643913000327,53556.06297312001 2023-04-26,17:35:20.000,116,11067844,14565,0,1682530519,13049.08152798999,119.02660391999962,53556.04201176001 2023-04-26,17:35:21.000,116,11067865,14245,0,1682530520,13048.85922975999,118.99135827000282,53556.04201176001 2023-04-26,17:35:22.000,116,11067793,14485,0,1682530521,13048.609986289994,119.02660391999962,53555.99310192001 2023-04-26,17:35:23.000,116,11067850,14485,0,1682530522,13048.434842229988,118.98430914000346,53556.069960240005 2023-04-26,17:35:24.000,116,11067814,14245,0,1682530523,13048.246225549992,118.95611261999875,53555.99310192001 2023-04-26,17:35:25.000,116,11067847,14325,0,1682530524,13048.145180899992,118.9772600100041,53555.881308 2023-04-26,17:35:26.000,116,11067880,14405,0,1682530525,13048.010454700001,118.99135827000282,53555.8114368 2023-04-26,17:35:27.000,116,11067788,14565,0,1682530526,13047.94982791,119.08299696000176,53555.77650120001 2023-04-26,17:35:28.000,116,11067833,14685,0,1682530527,13047.815101709995,119.14643913000327,53555.664707280004 2023-04-26,17:35:29.000,116,11067813,14445,0,1682530528,13047.734265989995,119.23807782000222,53555.629771679996 2023-04-26,17:35:30.000,116,11067806,14365,0,1682530529,13047.68711182,119.33676564000052,53555.6716944 2023-04-26,17:35:31.000,116,11067825,14365,0,1682530530,13047.572594549994,119.36496215999796,53555.629771679996 2023-04-26,17:35:32.000,116,11067720,14405,0,1682530531,13047.6062761,119.54119041000376,53555.55990048001 2023-04-26,17:35:33.000,116,11067871,14565,0,1682530532,13047.58606717,119.63282910000271,53555.72759136001 2023-04-26,17:35:34.000,116,11068023,14725,0,1682530533,13047.54564931,119.65397649000079,53555.50400352 2023-04-26,17:35:35.000,116,11067939,14725,0,1682530534,13047.410923109994,119.83725386999868,53555.531952 2023-04-26,17:35:36.000,116,11067833,14725,0,1682530535,13047.336823699989,119.82315560999996,53555.49002928001 2023-04-26,17:35:37.000,116,11067799,14365,0,1682530536,13047.357032629989,119.84430299999804,53555.51099064001 2023-04-26,17:35:38.000,116,11067681,14325,0,1682530537,13047.168415949993,119.83020473999932,53555.40618384 2023-04-26,17:35:39.000,116,11067875,14405,0,1682530538,13047.094316540002,119.83020473999932,53555.37823536 2023-04-26,17:35:40.000,116,11067783,14605,0,1682530539,13046.979799269997,119.8161064800006,53555.47605504 2023-04-26,17:35:41.000,116,11067709,14365,0,1682530540,13046.824864139991,119.65397649000079,53555.2874028 2023-04-26,17:35:42.000,116,11067946,14365,0,1682530541,13046.595829599995,119.75266430999909,53555.462080799996 2023-04-26,17:35:43.000,116,11067839,14405,0,1682530542,13046.535202809995,119.57643606000056,53555.2175316 2023-04-26,17:35:44.000,116,11067675,14405,0,1682530543,13046.40047660999,119.69627127000422,53555.10573768001 2023-04-26,17:35:45.000,116,11067814,14165,0,1682530544,13046.225332549999,119.79495909000252,53555.30836416 2023-04-26,17:35:46.000,116,11067833,14405,0,1682530545,13046.144496829998,119.59053431999928,53555.23849296 2023-04-26,17:35:47.000,116,11067795,14605,0,1682530546,13046.063661109998,119.67512387999886,53555.22451872001 2023-04-26,17:35:48.000,116,11067943,14565,0,1682530547,13045.787472399992,119.55528867000248,53555.21054448 2023-04-26,17:35:49.000,116,11067927,14525,0,1682530548,13045.605592029991,119.63987823000207,53555.126699039996 2023-04-26,17:35:50.000,116,11068056,14605,0,1682530549,13045.4506569,119.71036953000294,53555.08477632001 2023-04-26,17:35:51.000,116,11067741,14405,0,1682530550,13045.2485676,119.79495909000252,53555.03586648001 2023-04-26,17:35:52.000,116,11067841,14565,0,1682530551,13045.174468189995,119.84430299999804,53554.88913696001 2023-04-26,17:35:53.000,116,11067828,14525,0,1682530552,13045.026269369999,119.95003995000297,53554.97996952 2023-04-26,17:35:54.000,116,11067761,14525,0,1682530553,13044.763553279998,120.06987515999936,53554.826252880004 2023-04-26,17:35:55.000,116,11067656,14525,0,1682530554,13044.783762209998,119.99938385999849,53554.85420136 2023-04-26,17:35:56.000,116,11067725,14645,0,1682530555,13044.615354460002,120.11921907000215,53554.66554912 2023-04-26,17:35:57.000,116,11067846,14285,0,1682530556,13044.547991359992,120.35184036000283,53554.70747184 2023-04-26,17:35:58.000,116,11067892,14565,0,1682530557,13044.460419329997,120.26725080000324,53554.53279384001 2023-04-26,17:35:59.000,116,11067812,14325,0,1682530558,13044.406528849991,120.3729877500009,53554.5188196 2023-04-26,17:36:00.000,116,11067926,14525,0,1682530559,13044.460419329997,120.41528253000433,53554.53279384001 2023-04-26,17:36:01.000,116,11067756,14325,0,1682530560,13044.386319919991,120.29544732000068,53554.43497416001 2023-04-26,17:36:02.000,116,11067660,14365,0,1682530561,13044.29201158,120.39413513999898,53554.38606432001 2023-04-26,17:36:03.000,116,11067846,14405,0,1682530562,13044.433474090001,120.42938079000305,53554.40702568 2023-04-26,17:36:04.000,116,11067790,14605,0,1682530563,13044.366110989991,120.33069297000475,53554.393051440005 2023-04-26,17:36:05.000,116,11067865,14605,0,1682530564,13044.386319919991,120.3095455799994,53554.14850224001 2023-04-26,17:36:06.000,116,11067863,14525,0,1682530565,13044.433474090001,120.28839819000132,53554.21837344001 2023-04-26,17:36:07.000,116,11067972,14485,0,1682530566,13044.514309810002,120.36593862000154,53554.21138632 2023-04-26,17:36:08.000,116,11067863,14605,0,1682530567,13044.413265160001,120.32364383999811,53554.07863104001 2023-04-26,17:36:09.000,116,11067702,14445,0,1682530568,13044.473891950001,120.3095455799994,53553.9947856 2023-04-26,17:36:10.000,116,11067789,14485,0,1682530569,13044.500837189997,120.23905427999853,53553.9947856 2023-04-26,17:36:11.000,116,11067884,14565,0,1682530570,13044.514309810002,120.34479123000347,53554.00177272001 2023-04-26,17:36:12.000,116,11067926,14605,0,1682530571,13044.655772320002,120.29544732000068,53554.09959240001 2023-04-26,17:36:13.000,116,11067877,14645,0,1682530572,13044.709662799993,120.30249645000004,53554.09959240001 2023-04-26,17:36:14.000,116,11067896,14565,0,1682530573,13044.615354460002,120.521019480002,53553.93190152001 2023-04-26,17:36:15.000,116,11067860,14605,0,1682530574,13044.682717559997,120.46462643999985,53554.00177272001 2023-04-26,17:36:16.000,116,11067846,14445,0,1682530575,13044.702926489997,120.53511774000071,53553.98081136001 2023-04-26,17:36:17.000,116,11067740,14645,0,1682530576,13044.864597929998,120.521019480002,53553.91094016001 2023-04-26,17:36:18.000,116,11067703,14645,0,1682530577,13044.803971139998,120.55626512999879,53553.9249144 2023-04-26,17:36:19.000,116,11067813,14405,0,1682530578,13044.911752099993,120.57036339000479,53553.9249144 2023-04-26,17:36:20.000,116,11067881,14485,0,1682530579,13044.905015789998,120.7183951199986,53553.93190152001 2023-04-26,17:36:21.000,116,11067829,14525,0,1682530580,13045.073423539994,120.88052510999842,53554.03670832 2023-04-26,17:36:22.000,116,11067874,14725,0,1682530581,13045.08015984999,120.979212930004,53553.91792728 2023-04-26,17:36:23.000,116,11067732,14605,0,1682530582,13045.18120449999,120.92281989000185,53554.00177272001 2023-04-26,17:36:24.000,116,11067737,14285,0,1682530583,13045.14078663999,121.02150771000015,53553.98081136001 2023-04-26,17:36:25.000,116,11067809,14365,0,1682530584,13045.2485676,121.03560596999887,53554.057669680005 2023-04-26,17:36:26.000,116,11067863,14565,0,1682530585,13045.336139629995,121.02150771000015,53554.14151512 2023-04-26,17:36:27.000,116,11067844,14565,0,1682530586,13045.53149262,121.10609726999974,53554.14151512 2023-04-26,17:36:28.000,116,11067796,14365,0,1682530587,13045.672955130001,121.00036032000207,53554.225360560005 2023-04-26,17:36:29.000,116,11067848,14365,0,1682530588,13045.821153949997,120.89462337000441,53554.155489360004 2023-04-26,17:36:30.000,116,11067809,14405,0,1682530589,13045.955880150002,120.84527946000162,53554.18343784 2023-04-26,17:36:31.000,116,11067857,14245,0,1682530590,13046.157969449989,120.7183951199986,53554.21138632 2023-04-26,17:36:32.000,116,11067857,14365,0,1682530591,13046.265750409999,120.61265817000094,53554.274270400005 2023-04-26,17:36:33.000,116,11067791,14445,0,1682530592,13046.38700399,120.54921599999943,53554.323180240004 2023-04-26,17:36:34.000,116,11067760,14405,0,1682530593,13046.454367089995,120.49987209000392,53554.30221888 2023-04-26,17:36:35.000,116,11067726,14805,0,1682530594,13046.595829599995,120.41528253000433,53554.5188196 2023-04-26,17:36:36.000,116,11067812,14445,0,1682530595,13046.7305558,120.45052818000113,53554.511832480006 2023-04-26,17:36:37.000,116,11067786,14485,0,1682530596,13046.777709969996,120.45052818000113,53554.53279384001 2023-04-26,17:36:38.000,116,11067778,14485,0,1682530597,13046.824864139991,120.48577382999792,53554.53279384001 2023-04-26,17:36:39.000,116,11067804,14165,0,1682530598,13046.946117719992,120.50692122000328,53554.511832480006 2023-04-26,17:36:40.000,116,11067807,14485,0,1682530599,13047.026953439992,120.43642992000241,53554.53978096 2023-04-26,17:36:41.000,116,11067796,14725,0,1682530600,13047.067371299992,120.55626512999879,53554.60266504001 2023-04-26,17:36:42.000,116,11067898,14525,0,1682530601,13047.033689750002,120.62675642999966,53554.455935519996 2023-04-26,17:36:43.000,116,11067877,14365,0,1682530602,13047.249251669993,120.60560904000158,53554.70747184 2023-04-26,17:36:44.000,116,11067790,14565,0,1682530603,13047.269460599993,120.55626512999879,53554.658562000004 2023-04-26,17:36:45.000,116,11067981,14885,0,1682530604,13047.323351079998,120.56331425999815,53554.67253624001 2023-04-26,17:36:46.000,116,11067835,14685,0,1682530605,13047.53891299999,120.60560904000158,53554.73542032 2023-04-26,17:36:47.000,116,11067847,14565,0,1682530606,13047.55912192999,120.53511774000071,53554.791317279996 2023-04-26,17:36:48.000,116,11067844,14645,0,1682530607,13047.53891299999,120.64790381999774,53554.86118848 2023-04-26,17:36:49.000,116,11067820,14365,0,1682530608,13047.61974871999,120.55626512999879,53554.86817560001 2023-04-26,17:36:50.000,116,11067774,14405,0,1682530609,13047.714057059995,120.521019480002,53554.896124080005 2023-04-26,17:36:51.000,116,11067825,14485,0,1682530610,13047.82857433,120.57741252000415,53555.04984072 2023-04-26,17:36:52.000,116,11067871,14565,0,1682530611,13047.92961898,120.5844616500035,53555.0777892 2023-04-26,17:36:53.000,116,11067781,14325,0,1682530612,13048.017191009996,120.62675642999966,53555.112724800005 2023-04-26,17:36:54.000,116,11067841,14525,0,1682530613,13048.104763039992,120.6197073000003,53555.13368616001 2023-04-26,17:36:55.000,116,11067784,14565,0,1682530614,13048.098026729996,120.61265817000094,53555.16862176 2023-04-26,17:36:56.000,116,11067877,14565,0,1682530615,13048.158653519997,120.64085468999838,53555.21054448 2023-04-26,17:36:57.000,116,11067806,14365,0,1682530616,13048.306852339992,120.59151078000286,53555.25945432 2023-04-26,17:36:58.000,116,11067742,14325,0,1682530617,13048.407896989993,120.68314947000181,53555.37823536 2023-04-26,17:36:59.000,116,11067784,14485,0,1682530618,13048.475260089988,120.6197073000003,53555.40618384 2023-04-26,17:37:00.000,116,11067870,14645,0,1682530619,13048.576304739989,120.65495295000437,53555.36426112 2023-04-26,17:37:01.000,116,11067729,14285,0,1682530620,13048.75818510999,120.5844616500035,53555.55291336 2023-04-26,17:37:02.000,116,11067878,14645,0,1682530621,13048.77839403999,120.56331425999815,53555.46906792001 2023-04-26,17:37:03.000,116,11067800,14365,0,1682530622,13048.78513035,120.6197073000003,53555.6018232 2023-04-26,17:37:04.000,116,11067783,14285,0,1682530623,13048.744712489999,120.64085468999838,53555.6018232 2023-04-26,17:37:05.000,116,11067587,14565,0,1682530624,13048.623458909999,120.67610034000245,53555.64374592 2023-04-26,17:37:06.000,116,11067669,14645,0,1682530625,13048.549359499993,120.77478816000075,53555.531952 2023-04-26,17:37:07.000,116,11067942,14605,0,1682530626,13048.636931529989,120.82413207000354,53555.72759136001 2023-04-26,17:37:08.000,116,11067673,14285,0,1682530627,13048.589777359994,120.98626206000336,53555.79047544 2023-04-26,17:37:09.000,116,11067907,14485,0,1682530628,13048.515677949988,121.15544118000253,53555.76951408 2023-04-26,17:37:10.000,116,11067833,14365,0,1682530629,13048.576304739989,121.26117813000019,53555.7415656 2023-04-26,17:37:11.000,116,11067882,14325,0,1682530630,13048.596513669989,121.16249031000189,53555.65772016001 2023-04-26,17:37:12.000,116,11067951,14485,0,1682530631,13048.630195219994,121.13429379000445,53555.76252696 2023-04-26,17:37:13.000,116,11067777,14605,0,1682530632,13048.616722599989,121.21888335000403,53555.76951408 2023-04-26,17:37:14.000,116,11067960,14485,0,1682530633,13048.515677949988,121.31757117000234,53555.89528224001 2023-04-26,17:37:15.000,116,11068014,14445,0,1682530634,13048.690822009994,121.33166943000106,53555.88829512 2023-04-26,17:37:16.000,116,11067896,14365,0,1682530635,13048.751448799994,121.48675029000151,53555.93021784 2023-04-26,17:37:17.000,116,11067790,14685,0,1682530636,13048.83902082999,121.45150464000471,53555.92323072001 2023-04-26,17:37:18.000,116,11067544,14445,0,1682530637,13048.89964761999,121.58543810999981,53556.021050400006 2023-04-26,17:37:19.000,116,11067841,14565,0,1682530638,13048.84575714,121.73346984000091,53555.87432088001 2023-04-26,17:37:20.000,116,11067767,14605,0,1682530639,13048.90638393,121.90264896000008,53555.8114368 2023-04-26,17:37:21.000,116,11067667,14525,0,1682530640,13049.10173691999,121.97314026000095,53555.832398160004 2023-04-26,17:37:22.000,116,11067605,14525,0,1682530641,13049.263408359991,122.18461416000355,53556.00707616 2023-04-26,17:37:23.000,116,11067970,14285,0,1682530642,13049.310562530001,122.1634667699982,53556.000089040004 2023-04-26,17:37:24.000,116,11067885,14525,0,1682530643,13049.472233970002,122.15641763999884,53556.00707616 2023-04-26,17:37:25.000,116,11067789,14605,0,1682530644,13049.580014929998,122.36084241000208,53556.1258572 2023-04-26,17:37:26.000,116,11067770,14445,0,1682530645,13049.660850649998,122.29035111000121,53556.069960240005 2023-04-26,17:37:27.000,116,11067968,14405,0,1682530646,13049.728213749993,122.4736284899991,53556.08393448 2023-04-26,17:37:28.000,116,11067821,14565,0,1682530647,13049.768631609993,122.57231631000468,53556.000089040004 2023-04-26,17:37:29.000,116,11067772,14525,0,1682530648,13049.869676259994,122.69920065000042,53556.237651120005 2023-04-26,17:37:30.000,116,11067766,14725,0,1682530649,13050.06502925,122.79788846999872,53556.356432160006 2023-04-26,17:37:31.000,116,11067900,14565,0,1682530650,13050.193019139995,122.95296932999918,53556.36341928 2023-04-26,17:37:32.000,116,11067940,14645,0,1682530651,13050.172810209995,122.96001845999854,53556.42630336001 2023-04-26,17:37:33.000,116,11067866,14445,0,1682530652,13050.28732748,123.10100106000027,53556.39136776 2023-04-26,17:37:34.000,116,11067761,14405,0,1682530653,13050.24017330999,123.15739410000242,53556.41232912 2023-04-26,17:37:35.000,116,11067646,14565,0,1682530654,13050.21996437999,123.21378714000457,53556.39136776 2023-04-26,17:37:36.000,116,11067712,14245,0,1682530655,13050.1660739,123.23493453000265,53556.30752232001 2023-04-26,17:37:37.000,116,11067733,14725,0,1682530656,13050.24690962,123.20673800999793,53556.384380640004 2023-04-26,17:37:38.000,116,11067960,14445,0,1682530657,13050.193019139995,123.241983660002,53556.41232912 2023-04-26,17:37:39.000,116,11067564,14645,0,1682530658,13050.233436999995,123.19968887999858,53556.454251840005 2023-04-26,17:37:40.000,116,11067805,14485,0,1682530659,13050.26038223999,123.24903279000137,53556.59399424001 2023-04-26,17:37:41.000,116,11067718,14605,0,1682530660,13050.32774534,123.32657322000159,53556.573032880005 2023-04-26,17:37:42.000,116,11067681,14685,0,1682530661,13050.34795427,123.40411365000182,53556.691813920006 2023-04-26,17:37:43.000,116,11067919,14845,0,1682530662,13050.354690579996,123.48165408000204,53556.65687832 2023-04-26,17:37:44.000,116,11067841,14645,0,1682530663,13050.334481649996,123.62968581000314,53556.64290408001 2023-04-26,17:37:45.000,116,11067819,14685,0,1682530664,13050.556779879997,123.72837363000144,53556.70578816 2023-04-26,17:37:46.000,116,11067659,14525,0,1682530665,13050.731923940002,123.74952101999952,53556.691813920006 2023-04-26,17:37:47.000,116,11067702,14445,0,1682530666,13050.987903719993,123.81296319000103,53556.84553056 2023-04-26,17:37:48.000,116,11067811,14565,0,1682530667,13051.129366229994,123.86935623000318,53556.92937600001 2023-04-26,17:37:49.000,116,11067800,14605,0,1682530668,13051.371873389995,123.91870013999869,53556.85251768001 2023-04-26,17:37:50.000,116,11067857,14445,0,1682530669,13051.594171619996,123.96099492000212,53556.9643116 2023-04-26,17:37:51.000,116,11067902,14365,0,1682530670,13051.755843059997,123.97509318000084,53557.027195680006 2023-04-26,17:37:52.000,116,11067787,14405,0,1682530671,13052.011822840002,123.96804405000148,53557.076105520006 2023-04-26,17:37:53.000,116,11067801,14245,0,1682530672,13052.213912139989,123.89755275000061,53557.104054 2023-04-26,17:37:54.000,116,11067854,14365,0,1682530673,13052.341902029999,123.90460187999997,53557.1389896 2023-04-26,17:37:55.000,116,11067792,14485,0,1682530674,13052.45641929999,123.70722624000337,53557.22982216 2023-04-26,17:37:56.000,116,11067851,14085,0,1682530675,13052.510309779995,123.5380471200042,53557.3486032 2023-04-26,17:37:57.000,116,11067808,14365,0,1682530676,13052.47662822999,123.33362235000095,53557.43244864001 2023-04-26,17:37:58.000,116,11067871,14405,0,1682530677,13052.42273775,123.21378714000457,53557.44642288 2023-04-26,17:37:59.000,116,11067784,14245,0,1682530678,13052.37558357999,123.00231324000197,53557.509306960004 2023-04-26,17:38:00.000,116,11067745,14205,0,1682530679,13052.35537464999,122.81198673000472,53557.49533272 2023-04-26,17:38:01.000,116,11067834,14365,0,1682530680,13052.314956789989,122.67805326000234,53557.579178160006 2023-04-26,17:38:02.000,116,11067808,14565,0,1682530681,13052.341902029999,122.49477588000445,53557.57219104001 2023-04-26,17:38:03.000,116,11067796,14365,0,1682530682,13052.341902029999,122.27625285000249,53557.62110088001 2023-04-26,17:38:04.000,116,11067840,14405,0,1682530683,13052.267802619994,122.15641763999884,53557.61411376 2023-04-26,17:38:05.000,116,11067819,14485,0,1682530684,13052.153285349988,122.05068069000117,53557.60013952001 2023-04-26,17:38:06.000,116,11067812,14725,0,1682530685,13052.058977009998,121.9801893900003,53557.70494632 2023-04-26,17:38:07.000,116,11067829,14285,0,1682530686,13052.025295459993,121.86035418000392,53557.697959200006 2023-04-26,17:38:08.000,116,11067836,14405,0,1682530687,13051.930987120002,121.86740331000328,53557.7328948 2023-04-26,17:38:09.000,116,11067717,14445,0,1682530688,13051.944459739992,121.87445244000264,53557.61411376 2023-04-26,17:38:10.000,116,11067831,14365,0,1682530689,13052.032031770003,121.82510852999985,53557.71892056001 2023-04-26,17:38:11.000,116,11067877,14485,0,1682530690,13052.180230589998,121.7828137500037,53557.76783040001 2023-04-26,17:38:12.000,116,11067766,14405,0,1682530691,13052.261066309999,121.77576462000434,53557.77481752 2023-04-26,17:38:13.000,116,11067787,14325,0,1682530692,13052.40252882,121.74051897000027,53557.78180464 2023-04-26,17:38:14.000,116,11067815,14125,0,1682530693,13052.44294668,121.69117506000475,53557.76783040001 2023-04-26,17:38:15.000,116,11067851,14565,0,1682530694,13052.382319889999,121.64183115000196,53557.78879176001 2023-04-26,17:38:16.000,116,11067811,14445,0,1682530695,13052.37558357999,121.64183115000196,53557.802766 2023-04-26,17:38:17.000,116,11067853,14325,0,1682530696,13052.409265129994,121.50789767999959,53557.81674024001 2023-04-26,17:38:18.000,116,11067796,14285,0,1682530697,13052.42273775,121.48675029000151,53557.83770160001 2023-04-26,17:38:19.000,116,11067813,14485,0,1682530698,13052.449682989994,121.35281681999913,53557.83770160001 2023-04-26,17:38:20.000,116,11067774,14205,0,1682530699,13052.5237824,121.31757117000234,53557.87962432 2023-04-26,17:38:21.000,116,11067874,14325,0,1682530700,13052.5237824,121.18363769999996,53557.90058568 2023-04-26,17:38:22.000,116,11067765,14525,0,1682530701,13052.382319889999,121.1131463999991,53557.98443112001 2023-04-26,17:38:23.000,116,11067897,14525,0,1682530702,13052.341902029999,121.02150771000015,53558.012379600004 2023-04-26,17:38:24.000,116,11067736,14445,0,1682530703,13052.139812729998,121.00740945000143,53557.9425084 2023-04-26,17:38:25.000,116,11067753,14645,0,1682530704,13051.964668669993,120.87347597999906,53557.977444 2023-04-26,17:38:26.000,116,11067783,14365,0,1682530705,13051.850151400002,120.91577076000249,53557.98443112001 2023-04-26,17:38:27.000,116,11067795,14645,0,1682530706,13051.54028113999,120.7677390300014,53557.95648264001 2023-04-26,17:38:28.000,116,11067791,14605,0,1682530707,13051.36513708,120.80298467999819,53557.963469760005 2023-04-26,17:38:29.000,116,11067724,14565,0,1682530708,13051.22367457,120.77478816000075,53557.90058568 2023-04-26,17:38:30.000,116,11067718,14365,0,1682530709,13051.11589360999,120.80298467999819,53558.012379600004 2023-04-26,17:38:31.000,116,11067837,14605,0,1682530710,13050.967694789993,120.87347597999906,53557.8726372 2023-04-26,17:38:32.000,116,11067897,14285,0,1682530711,13050.913804309988,120.81003381000482,53557.98443112001 2023-04-26,17:38:33.000,116,11067761,14525,0,1682530712,13050.785814419993,120.90872163000313,53558.00539248001 2023-04-26,17:38:34.000,116,11067835,14565,0,1682530713,13050.704978699992,120.91577076000249,53557.85167584 2023-04-26,17:38:35.000,116,11067807,14605,0,1682530714,13050.718451319997,121.04265509999823,53557.85866296001 2023-04-26,17:38:36.000,116,11067877,14605,0,1682530715,13050.765605489993,121.12019552999845,53557.80975312 2023-04-26,17:38:37.000,116,11067842,14565,0,1682530716,13050.664560839992,121.1765885700006,53557.83770160001 2023-04-26,17:38:38.000,116,11067832,14565,0,1682530717,13050.523098329992,121.27527638999891,53557.87962432 2023-04-26,17:38:39.000,116,11067739,14165,0,1682530718,13050.354690579996,121.40216073000192,53557.802766 2023-04-26,17:38:40.000,116,11067805,14365,0,1682530719,13050.26711855,121.39511160000256,53557.802766 2023-04-26,17:38:41.000,116,11067856,14245,0,1682530720,13050.15933758999,121.46560290000343,53557.7328948 2023-04-26,17:38:42.000,116,11067910,14245,0,1682530721,13050.051556629995,121.45855377000407,53557.76084328 2023-04-26,17:38:43.000,116,11067739,14445,0,1682530722,13049.970720909994,121.50084855000023,53557.76783040001 2023-04-26,17:38:44.000,116,11067828,14565,0,1682530723,13049.822522089999,121.47970116000215,53557.7328948 2023-04-26,17:38:45.000,116,11067759,14565,0,1682530724,13049.835994709989,121.45150464000471,53557.697959200006 2023-04-26,17:38:46.000,116,11067839,14365,0,1682530725,13049.755158989989,121.40920986000128,53557.58616528 2023-04-26,17:38:47.000,116,11067757,14565,0,1682530726,13049.694532199988,121.34576768999978,53557.509306960004 2023-04-26,17:38:48.000,116,11067847,14485,0,1682530727,13049.391398250002,121.20478508999804,53557.55122968001 2023-04-26,17:38:49.000,116,11067845,14565,0,1682530728,13049.18930895,121.24707987000147,53557.43244864001 2023-04-26,17:38:50.000,116,11067812,14485,0,1682530729,13049.02090119999,121.14134292000381,53557.43244864001 2023-04-26,17:38:51.000,116,11067753,14565,0,1682530730,13048.91985654999,121.09904814000038,53557.42546152 2023-04-26,17:38:52.000,116,11067584,14485,0,1682530731,13048.670613079994,121.01445858000079,53557.46738424 2023-04-26,17:38:53.000,116,11067632,14725,0,1682530732,13048.488732709993,121.04265509999823,53557.40450016001 2023-04-26,17:38:54.000,116,11067923,14205,0,1682530733,13048.354006510002,121.14839205000317,53557.390525920004 2023-04-26,17:38:55.000,116,11067892,14365,0,1682530734,13048.185598759992,121.08494988000166,53557.27174488 2023-04-26,17:38:56.000,116,11067925,14485,0,1682530735,13048.118235659997,121.00740945000143,53557.22982216 2023-04-26,17:38:57.000,116,11067821,14325,0,1682530736,13047.996982079996,121.00740945000143,53557.20187368 2023-04-26,17:38:58.000,116,11067771,14245,0,1682530737,13047.90267373999,120.99331119000271,53557.173925200004 2023-04-26,17:38:59.000,116,11067846,14285,0,1682530738,13047.794892779995,120.95101640999928,53557.09706688001 2023-04-26,17:39:00.000,116,11067848,14165,0,1682530739,13047.74773861,120.88052510999842,53557.02020856001 2023-04-26,17:39:01.000,116,11067782,14285,0,1682530740,13047.754474919995,120.81003381000482,53557.02020856001 2023-04-26,17:39:02.000,116,11067921,14405,0,1682530741,13047.70732075,120.7183951199986,53556.93636312 2023-04-26,17:39:03.000,116,11067734,14485,0,1682530742,13047.734265989995,120.72544424999796,53556.83155632001 2023-04-26,17:39:04.000,116,11067775,14725,0,1682530743,13047.63995764999,120.68314947000181,53556.81758208 2023-04-26,17:39:05.000,116,11067754,14765,0,1682530744,13047.61974871999,120.70429685999989,53556.80360784 2023-04-26,17:39:06.000,116,11067825,14525,0,1682530745,13047.68037550999,120.6197073000003,53556.691813920006 2023-04-26,17:39:07.000,116,11067841,14685,0,1682530746,13047.693848129995,120.61265817000094,53556.73373664001 2023-04-26,17:39:08.000,116,11067841,14685,0,1682530747,13047.78815647,120.63380555999902,53556.68482680001 2023-04-26,17:39:09.000,116,11067791,14405,0,1682530748,13047.714057059995,120.78183729000011,53556.65687832 2023-04-26,17:39:10.000,116,11067596,14405,0,1682530749,13047.61974871999,120.7324933800046,53556.63591696 2023-04-26,17:39:11.000,116,11067822,14485,0,1682530750,13047.633221339995,120.80298467999819,53556.47521320001 2023-04-26,17:39:12.000,116,11067883,14245,0,1682530751,13047.6062761,120.76068990000203,53556.691813920006 2023-04-26,17:39:13.000,116,11067858,14405,0,1682530752,13047.61974871999,120.7324933800046,53556.58002 2023-04-26,17:39:14.000,116,11067778,14565,0,1682530753,13047.56585824,120.78888641999947,53556.46822608 2023-04-26,17:39:15.000,116,11067822,14445,0,1682530754,13047.64669396,120.81003381000482,53556.61495560001 2023-04-26,17:39:16.000,116,11067751,14605,0,1682530755,13047.693848129995,120.7324933800046,53556.56604576001 2023-04-26,17:39:17.000,116,11067863,14605,0,1682530756,13047.734265989995,120.69019860000117,53556.58700712 2023-04-26,17:39:18.000,116,11067855,14565,0,1682530757,13047.70732075,120.59855991000222,53556.58002 2023-04-26,17:39:19.000,116,11067821,14365,0,1682530758,13047.734265989995,120.57036339000479,53556.48220032 2023-04-26,17:39:20.000,116,11067853,14365,0,1682530759,13047.754474919995,120.49282296000456,53556.53111016 2023-04-26,17:39:21.000,116,11067768,14245,0,1682530760,13047.774683849995,120.35888949000218,53556.53809728 2023-04-26,17:39:22.000,116,11067821,14325,0,1682530761,13047.84878326,120.26020167000388,53556.51713592001 2023-04-26,17:39:23.000,116,11067856,14605,0,1682530762,13047.94982791,120.05577690000064,53556.55905864 2023-04-26,17:39:24.000,116,11067793,14485,0,1682530763,13048.030663630001,119.90774516999954,53556.53111016 2023-04-26,17:39:25.000,116,11067849,14485,0,1682530764,13048.098026729996,119.67512387999886,53556.51713592001 2023-04-26,17:39:26.000,116,11067811,14085,0,1682530765,13048.158653519997,119.52004301999841,53556.552071520004 2023-04-26,17:39:27.000,116,11067765,14445,0,1682530766,13048.165389829992,119.27332346999901,53556.573032880005 2023-04-26,17:39:28.000,116,11067841,14485,0,1682530767,13048.178862449997,119.18873390999943,53556.48220032 2023-04-26,17:39:29.000,116,11067831,14405,0,1682530768,13048.131708280001,119.06184957000369,53556.48918744 2023-04-26,17:39:30.000,116,11067785,14565,0,1682530769,13048.037399939996,119.15348826000263,53556.39835488001 2023-04-26,17:39:31.000,116,11067800,14405,0,1682530770,13048.003718389991,119.13939000000391,53556.503161680004 2023-04-26,17:39:32.000,116,11067873,14525,0,1682530771,13047.86225587999,119.3226673800018,53556.503161680004 2023-04-26,17:39:33.000,116,11067727,14485,0,1682530772,13047.80162908999,119.48479737000162,53556.48918744 2023-04-26,17:39:34.000,116,11067858,14245,0,1682530773,13047.734265989995,119.80200822000188,53556.47521320001 2023-04-26,17:39:35.000,116,11067834,14565,0,1682530774,13047.78142015999,119.90774516999954,53556.53111016 2023-04-26,17:39:36.000,116,11067795,14365,0,1682530775,13047.943091599991,120.18266124000365,53556.54508440001 2023-04-26,17:39:37.000,116,11067757,14485,0,1682530776,13048.104763039992,120.28839819000132,53556.58700712 2023-04-26,17:39:38.000,116,11067782,14445,0,1682530777,13048.178862449997,120.40118426999834,53556.56604576001 2023-04-26,17:39:39.000,116,11067773,14565,0,1682530778,13048.401160679998,120.42233166000369,53556.61495560001 2023-04-26,17:39:40.000,116,11067862,14445,0,1682530779,13048.616722599989,120.31659470999875,53556.65687832 2023-04-26,17:39:41.000,116,11067740,14605,0,1682530780,13048.73797617999,120.18266124000365,53556.66386544001 2023-04-26,17:39:42.000,116,11067880,14525,0,1682530781,13048.812075589994,120.09102255000471,53556.70578816 2023-04-26,17:39:43.000,116,11067761,14405,0,1682530782,13048.94006547999,119.90774516999954,53556.73373664001 2023-04-26,17:39:44.000,116,11067747,14485,0,1682530783,13048.933329169995,119.79495909000252,53556.78264648001 2023-04-26,17:39:45.000,116,11067839,14485,0,1682530784,13048.90638393,119.6680747499995,53556.90142752001 2023-04-26,17:39:46.000,116,11067791,14165,0,1682530785,13048.89964761999,119.65397649000079,53556.8944404 2023-04-26,17:39:47.000,116,11067868,14285,0,1682530786,13048.872702379995,119.59758344999864,53556.87347904 2023-04-26,17:39:48.000,116,11067825,14205,0,1682530787,13048.832284519995,119.67512387999886,53556.86649192 2023-04-26,17:39:49.000,116,11067796,14525,0,1682530788,13048.973747029995,119.69627127000422,53556.9643116 2023-04-26,17:39:50.000,116,11067785,14565,0,1682530789,13049.014164889995,119.72446779000165,53556.97828584001 2023-04-26,17:39:51.000,116,11067913,14365,0,1682530790,13049.12194584999,119.80200822000188,53556.99226008 2023-04-26,17:39:52.000,116,11067771,14365,0,1682530791,13049.243199429991,119.94299082000362,53557.006234320004 2023-04-26,17:39:53.000,116,11067820,14205,0,1682530792,13049.452025040002,120.04872777000128,53557.11104112 2023-04-26,17:39:54.000,116,11067807,14165,0,1682530793,13049.600223859998,120.23200514999917,53557.076105520006 2023-04-26,17:39:55.000,116,11067848,14565,0,1682530794,13049.862939949999,120.44347905000177,53557.08309264 2023-04-26,17:39:56.000,116,11067822,14205,0,1682530795,13050.09871079999,120.52806861000136,53557.194886560006 2023-04-26,17:39:57.000,116,11067871,14485,0,1682530796,13050.395108439996,120.64790381999774,53557.15995096 2023-04-26,17:39:58.000,116,11067725,14485,0,1682530797,13050.536570949997,120.75364077000268,53557.20187368 2023-04-26,17:39:59.000,116,11067794,14205,0,1682530798,13050.657824529997,120.75364077000268,53557.21584792001 2023-04-26,17:40:00.000,116,11067842,14725,0,1682530799,13050.832968590003,120.71134598999924,53557.28571912001 2023-04-26,17:40:01.000,116,11067821,14725,0,1682530800,13050.974431099989,120.62675642999966,53557.390525920004 2023-04-26,17:40:02.000,116,11067812,14565,0,1682530801,13051.055266819989,120.57036339000479,53557.4883456 2023-04-26,17:40:03.000,116,11067747,14525,0,1682530802,13051.082212059999,120.521019480002,53557.53725544 2023-04-26,17:40:04.000,116,11067741,14405,0,1682530803,13051.068739439994,120.38708600999962,53557.4883456 2023-04-26,17:40:05.000,116,11067856,14485,0,1682530804,13050.981167409998,120.40118426999834,53557.64904936001 2023-04-26,17:40:06.000,116,11067717,14525,0,1682530805,13050.934013239988,120.3729877500009,53557.63507512 2023-04-26,17:40:07.000,116,11067734,14245,0,1682530806,13050.859913829998,120.4082333999977,53557.65603648 2023-04-26,17:40:08.000,116,11067730,14205,0,1682530807,13050.779078109997,120.39413513999898,53557.62110088001 2023-04-26,17:40:09.000,116,11067835,14485,0,1682530808,13050.711715010002,120.53511774000071,53557.676997840004 2023-04-26,17:40:10.000,116,11067870,14445,0,1682530809,13050.704978699992,120.49282296000456,53557.7328948 2023-04-26,17:40:11.000,116,11067858,14525,0,1682530810,13050.859913829998,120.521019480002,53557.85167584 2023-04-26,17:40:12.000,116,11067844,14405,0,1682530811,13050.927276929993,120.46462643999985,53557.92853416 2023-04-26,17:40:13.000,116,11067806,14485,0,1682530812,13051.095684679989,120.4716755699992,53557.90058568 2023-04-26,17:40:14.000,116,11067849,14485,0,1682530813,13051.250619809995,120.54216687000007,53557.94949552 2023-04-26,17:40:15.000,116,11067832,14525,0,1682530814,13051.351664459995,120.52806861000136,53558.012379600004 2023-04-26,17:40:16.000,116,11067848,14525,0,1682530815,13051.50659959,120.61265817000094,53557.99840536 2023-04-26,17:40:17.000,116,11067911,14645,0,1682530816,13051.560490069991,120.65495295000437,53558.08923792 2023-04-26,17:40:18.000,116,11067836,14645,0,1682530817,13051.722161509992,120.66200208000373,53558.12417352001 2023-04-26,17:40:19.000,116,11067919,14525,0,1682530818,13051.796260919997,120.75364077000268,53558.15212200001 2023-04-26,17:40:20.000,116,11067770,14485,0,1682530819,13051.883832949992,120.7677390300014,53558.1171864 2023-04-26,17:40:21.000,116,11067583,14565,0,1682530820,13052.106131179993,120.93691815000057,53558.396671200004 2023-04-26,17:40:22.000,116,11067813,14565,0,1682530821,13052.146549039993,120.965114669998,53558.24295456001 2023-04-26,17:40:23.000,116,11067937,14325,0,1682530822,13052.288011549994,121.01445858000079,53558.40365832 2023-04-26,17:40:24.000,116,11067878,14605,0,1682530823,13052.33516571999,120.98626206000336,53558.396671200004 2023-04-26,17:40:25.000,116,11067892,14565,0,1682530824,13052.570936569995,121.05675336000422,53558.55038784 2023-04-26,17:40:26.000,116,11067872,14205,0,1682530825,13052.799971109991,121.03560596999887,53558.634233280005 2023-04-26,17:40:27.000,116,11067735,14725,0,1682530826,13053.042478269992,121.09904814000038,53558.76000144 2023-04-26,17:40:28.000,116,11067795,14605,0,1682530827,13053.291721739988,121.04265509999823,53558.82987264 2023-04-26,17:40:29.000,116,11067806,14485,0,1682530828,13053.527492589994,121.09199901000102,53558.87878248 2023-04-26,17:40:30.000,116,11067805,14405,0,1682530829,13053.66221879,121.19773595999868,53558.89275672001 2023-04-26,17:40:31.000,116,11067815,14365,0,1682530830,13053.84409916,121.1131463999991,53558.92769232 2023-04-26,17:40:32.000,116,11067831,14245,0,1682530831,13054.012506909996,121.14839205000317,53559.07442184 2023-04-26,17:40:33.000,116,11067784,14405,0,1682530832,13054.052924769996,121.06380249000358,53559.0953832 2023-04-26,17:40:34.000,116,11067869,14165,0,1682530833,13054.052924769996,121.0779007500023,53559.15128016 2023-04-26,17:40:35.000,116,11067802,14365,0,1682530834,13054.228068830002,120.99331119000271,53559.207177120006 2023-04-26,17:40:36.000,116,11067879,14325,0,1682530835,13054.342586099992,120.88052510999842,53559.304996800005 2023-04-26,17:40:37.000,116,11067828,14605,0,1682530836,13054.517730159998,120.77478816000075,53559.33294528 2023-04-26,17:40:38.000,116,11067826,14445,0,1682530837,13054.544675399993,120.7183951199986,53559.39582936001 2023-04-26,17:40:39.000,116,11067811,14525,0,1682530838,13054.618774809998,120.6197073000003,53559.41679072001 2023-04-26,17:40:40.000,116,11067881,14485,0,1682530839,13054.665928979994,120.55626512999879,53559.44473920001 2023-04-26,17:40:41.000,116,11067916,14565,0,1682530840,13054.719819459999,120.61265817000094,53559.58448160001 2023-04-26,17:40:42.000,116,11067775,14525,0,1682530841,13054.659192669998,120.62675642999966,53559.59845584 2023-04-26,17:40:43.000,116,11067815,14485,0,1682530842,13054.679401599999,120.66200208000373,53559.6543528 2023-04-26,17:40:44.000,116,11067734,14325,0,1682530843,13054.612038499989,120.77478816000075,53559.724224 2023-04-26,17:40:45.000,116,11067777,14605,0,1682530844,13054.612038499989,120.77478816000075,53559.73121112001 2023-04-26,17:40:46.000,116,11067874,14205,0,1682530845,13054.598565879998,120.90167250000377,53559.84999216001 2023-04-26,17:40:47.000,116,11067876,14445,0,1682530846,13054.645720049994,120.97216380000464,53559.82903080001 2023-04-26,17:40:48.000,116,11067853,14205,0,1682530847,13054.672665289989,121.00036032000207,53559.91986336001 2023-04-26,17:40:49.000,116,11067805,14325,0,1682530848,13054.733292079989,121.02150771000015,53559.98274744 2023-04-26,17:40:50.000,116,11067803,14245,0,1682530849,13054.780446249999,121.07085162000294,53560.03864440001 2023-04-26,17:40:51.000,116,11067824,14565,0,1682530850,13054.92190876,121.15544118000253,53560.024670160004 2023-04-26,17:40:52.000,116,11067721,14405,0,1682530851,13055.00274448,121.23298161000275,53560.06659288001 2023-04-26,17:40:53.000,116,11067813,14245,0,1682530852,13055.19809746999,121.2893746500049,53560.22030952 2023-04-26,17:40:54.000,116,11067868,14565,0,1682530853,13055.218306399991,121.33166943000106,53560.213322400006 2023-04-26,17:40:55.000,116,11067784,14245,0,1682530854,13055.218306399991,121.33166943000106,53560.27620648 2023-04-26,17:40:56.000,116,11067864,14445,0,1682530855,13055.17788853999,121.28232551999827,53560.381013280006 2023-04-26,17:40:57.000,116,11067793,14485,0,1682530856,13055.150943299996,121.25412900000083,53560.381013280006 2023-04-26,17:40:58.000,116,11067899,14525,0,1682530857,13055.11726174999,121.1765885700006,53560.47184584001 2023-04-26,17:40:59.000,116,11067853,14525,0,1682530858,13055.18462485,121.01445858000079,53560.48582008 2023-04-26,17:41:00.000,116,11067911,14605,0,1682530859,13055.18462485,120.69019860000117,53560.40197464001 2023-04-26,17:41:01.000,116,11067777,14525,0,1682530860,13055.339559979991,120.32364383999811,53560.55569128 2023-04-26,17:41:02.000,116,11067823,14645,0,1682530861,13055.393450459997,120.01348212000448,53560.67447232 2023-04-26,17:41:03.000,116,11067866,14325,0,1682530862,13055.514704039997,119.61168171000463,53560.50678144 2023-04-26,17:41:04.000,116,11067768,14645,0,1682530863,13055.487758800002,119.31561825000244,53560.65351096 2023-04-26,17:41:05.000,116,11067933,14565,0,1682530864,13055.420395699992,119.08299696000176,53560.73036928 2023-04-26,17:41:06.000,116,11067795,14565,0,1682530865,13055.366505220001,118.99840740000218,53560.83517608001 2023-04-26,17:41:07.000,116,11067758,14325,0,1682530866,13055.24525164,118.77988437000022,53560.97491848001 2023-04-26,17:41:08.000,116,11067899,14565,0,1682530867,13055.339559979991,118.84332654000173,53560.89107304 2023-04-26,17:41:09.000,116,11067723,14405,0,1682530868,13055.285669500001,118.75168785000278,53560.87709880001 2023-04-26,17:41:10.000,116,11067796,14605,0,1682530869,13055.272196879996,118.62480350999977,53560.89107304 2023-04-26,17:41:11.000,116,11067738,14365,0,1682530870,13055.299142119991,118.63890176999848,53560.82120184 2023-04-26,17:41:12.000,116,11067770,14685,0,1682530871,13055.319351049991,118.56841047000489,53560.863124560005 2023-04-26,17:41:13.000,116,11067829,14365,0,1682530872,13055.400186769992,118.60365612000169,53560.85613744001 2023-04-26,17:41:14.000,116,11067861,14645,0,1682530873,13055.447340940002,118.58955786000297,53560.89806016 2023-04-26,17:41:15.000,116,11067875,14365,0,1682530874,13055.494495109997,118.56841047000489,53560.91902152 2023-04-26,17:41:16.000,116,11067826,14285,0,1682530875,13055.440604629992,118.57545960000425,53560.99587984 2023-04-26,17:41:17.000,116,11067844,14525,0,1682530876,13055.319351049991,118.70234393999999,53561.03780256 2023-04-26,17:41:18.000,116,11067809,14645,0,1682530877,13055.00274448,118.85037567000109,53561.02382832001 2023-04-26,17:41:19.000,116,11067880,14285,0,1682530878,13054.706346839994,119.15348826000263,53560.932995760006 2023-04-26,17:41:20.000,116,11067829,14285,0,1682530879,13054.537939089998,119.44955172000482,53560.97491848001 2023-04-26,17:41:21.000,116,11067888,14525,0,1682530880,13054.261750379992,119.68217300999822,53560.98889272 2023-04-26,17:41:22.000,116,11067746,14245,0,1682530881,13053.98556167,119.99938385999849,53560.96793136 2023-04-26,17:41:23.000,116,11067824,14325,0,1682530882,13053.850835469995,120.23200514999917,53561.00286696001 2023-04-26,17:41:24.000,116,11067900,14405,0,1682530883,13053.75652712999,120.44347905000177,53561.00286696001 2023-04-26,17:41:25.000,116,11067897,14805,0,1682530884,13053.64200986,120.63380555999902,53561.03780256 2023-04-26,17:41:26.000,116,11067885,14565,0,1682530885,13053.628537239994,120.67610034000245,53560.99587984 2023-04-26,17:41:27.000,116,11067812,14405,0,1682530886,13053.59485568999,120.7324933800046,53560.91902152 2023-04-26,17:41:28.000,116,11067883,14325,0,1682530887,13053.72284558,120.70429685999989,53560.772292 2023-04-26,17:41:29.000,116,11067838,14205,0,1682530888,13053.601591999999,120.66200208000373,53560.83517608001 2023-04-26,17:41:30.000,116,11067891,14485,0,1682530889,13053.527492589994,120.50692122000328,53560.863124560005 2023-04-26,17:41:31.000,116,11067868,14645,0,1682530890,13053.318666979998,120.41528253000433,53560.77927912 2023-04-26,17:41:32.000,116,11067932,14525,0,1682530891,13053.076159819997,120.3095455799994,53560.75133064 2023-04-26,17:41:33.000,116,11067825,14365,0,1682530892,13052.799971109991,120.14741558999958,53560.80722760001 2023-04-26,17:41:34.000,116,11067863,14405,0,1682530893,13052.46315561,119.96413821000169,53560.8421632 2023-04-26,17:41:35.000,116,11067845,14565,0,1682530894,13052.153285349988,119.96413821000169,53560.695433680004 2023-04-26,17:41:36.000,116,11067729,14365,0,1682530895,13052.186966899993,119.69627127000422,53560.75831776001 2023-04-26,17:41:37.000,116,11067752,14445,0,1682530896,13052.065713319993,119.52004301999841,53560.6325496 2023-04-26,17:41:38.000,116,11067852,14565,0,1682530897,13051.971404980002,119.38610955000331,53560.50678144 2023-04-26,17:41:39.000,116,11067790,14565,0,1682530898,13051.978141289997,119.13939000000391,53560.52075568001 2023-04-26,17:41:40.000,116,11067876,14485,0,1682530899,13052.038768079998,118.92086697000195,53560.46485872 2023-04-26,17:41:41.000,116,11067877,14485,0,1682530900,13051.991613910002,118.81513002000429,53560.51376856 2023-04-26,17:41:42.000,116,11067790,14565,0,1682530901,13051.998350219998,118.7305404600047,53560.50678144 2023-04-26,17:41:43.000,116,11067618,14685,0,1682530902,13051.890569260002,118.68824568000127,53560.50678144 2023-04-26,17:41:44.000,116,11067904,14565,0,1682530903,13051.796260919997,118.69529481000063,53560.41594888 2023-04-26,17:41:45.000,116,11067957,14765,0,1682530904,13051.580698999991,118.73758959000406,53560.34607768 2023-04-26,17:41:46.000,116,11067932,14525,0,1682530905,13051.46618173,118.96316174999811,53560.32511632 2023-04-26,17:41:47.000,116,11067826,14405,0,1682530906,13051.31798290999,118.92086697000195,53560.429923120006 2023-04-26,17:41:48.000,116,11067835,14565,0,1682530907,13051.095684679989,118.98430914000346,53560.311142080005 2023-04-26,17:41:49.000,116,11067823,14605,0,1682530908,13051.001376339998,119.06184957000369,53560.262232240006 2023-04-26,17:41:50.000,116,11067853,14365,0,1682530909,13050.839704899998,119.10414434999984,53560.19934816 2023-04-26,17:41:51.000,116,11067886,14365,0,1682530910,13050.792550730002,119.16053739000199,53560.16441256001 2023-04-26,17:41:52.000,116,11067871,14485,0,1682530911,13050.644351909992,119.23102869000286,53560.12947696 2023-04-26,17:41:53.000,116,11067814,14285,0,1682530912,13050.610670360002,119.33676564000052,53560.12248984 2023-04-26,17:41:54.000,116,11067811,14205,0,1682530913,13050.583725119992,119.48479737000162,53560.03165728 2023-04-26,17:41:55.000,116,11067858,14245,0,1682530914,13050.550043570001,119.5341412800044,53559.9338376 2023-04-26,17:41:56.000,116,11067696,14765,0,1682530915,13050.576988809997,119.51299388999905,53559.96877320001 2023-04-26,17:41:57.000,116,11067874,14245,0,1682530916,13050.597197739997,119.61168171000463,53559.926850480006 2023-04-26,17:41:58.000,116,11067837,14685,0,1682530917,13050.644351909992,119.55528867000248,53559.81505656 2023-04-26,17:41:59.000,116,11067817,14445,0,1682530918,13050.603934049992,119.36496215999796,53559.75217248001 2023-04-26,17:42:00.000,116,11067681,14885,0,1682530919,13050.610670360002,119.40020781000203,53559.84300504 2023-04-26,17:42:01.000,116,11067758,14525,0,1682530920,13050.597197739997,119.20283216999815,53559.70326264001 2023-04-26,17:42:02.000,116,11067708,14445,0,1682530921,13050.455735229996,119.0125056600009,53559.77313384 2023-04-26,17:42:03.000,116,11067711,14365,0,1682530922,13050.576988809997,118.93496523000067,53559.71723688 2023-04-26,17:42:04.000,116,11067916,14805,0,1682530923,13050.570252500002,118.87857218999852,53559.58448160001 2023-04-26,17:42:05.000,116,11067916,14605,0,1682530924,13050.428789990001,118.87857218999852,53559.56352024001 2023-04-26,17:42:06.000,116,11067985,14405,0,1682530925,13050.415317369996,118.68119655000191,53559.73121112001 2023-04-26,17:42:07.000,116,11067738,14245,0,1682530926,13050.233436999995,118.84332654000173,53559.60544296 2023-04-26,17:42:08.000,116,11067794,14485,0,1682530927,13050.09871079999,118.87152305999916,53559.570507360004 2023-04-26,17:42:09.000,116,11067736,14285,0,1682530928,13049.903357809999,119.01955479000026,53559.67531416 2023-04-26,17:42:10.000,116,11067835,14525,0,1682530929,13049.708004819993,119.25217608000094,53559.58448160001 2023-04-26,17:42:11.000,116,11067939,14365,0,1682530930,13049.559805999997,119.29447086000437,53559.59845584 2023-04-26,17:42:12.000,116,11067822,14485,0,1682530931,13049.324035149992,119.42840432999947,53559.52858464 2023-04-26,17:42:13.000,116,11067906,14365,0,1682530932,13049.074791679996,119.65397649000079,53559.44473920001 2023-04-26,17:42:14.000,116,11067928,14685,0,1682530933,13048.933329169995,119.76676256999781,53559.3399324 2023-04-26,17:42:15.000,116,11067679,14285,0,1682530934,13048.663876769999,119.84430299999804,53559.31897104 2023-04-26,17:42:16.000,116,11067807,14565,0,1682530935,13048.583041049998,120.10512081000343,53559.2700612 2023-04-26,17:42:17.000,116,11067714,14525,0,1682530936,13048.428105919993,120.13331733000086,53559.31198392 2023-04-26,17:42:18.000,116,11067819,14485,0,1682530937,13048.360742819998,120.26725080000324,53559.27704832001 2023-04-26,17:42:19.000,116,11067801,14405,0,1682530938,13048.273170790002,120.35888949000218,53559.2700612 2023-04-26,17:42:20.000,116,11067781,14285,0,1682530939,13048.165389829992,120.42938079000305,53559.186215760004 2023-04-26,17:42:21.000,116,11067687,14685,0,1682530940,13048.219280309997,120.45052818000113,53559.186215760004 2023-04-26,17:42:22.000,116,11067679,14205,0,1682530941,13048.192335070002,120.4716755699992,53559.067434720004 2023-04-26,17:42:23.000,116,11067846,14645,0,1682530942,13048.098026729996,120.38003688000026,53559.1652544 2023-04-26,17:42:24.000,116,11067832,14445,0,1682530943,13048.131708280001,120.30249645000004,53559.025512 2023-04-26,17:42:25.000,116,11067967,14725,0,1682530944,13048.037399939996,120.34479123000347,53558.91371808001 2023-04-26,17:42:26.000,116,11067745,14565,0,1682530945,13048.030663630001,120.10512081000343,53558.920705200006 2023-04-26,17:42:27.000,116,11067909,14405,0,1682530946,13048.111499350001,119.95708908000233,53559.018524880004 2023-04-26,17:42:28.000,116,11067768,14565,0,1682530947,13048.003718389991,119.73856605000037,53558.969615040005 2023-04-26,17:42:29.000,116,11067828,14365,0,1682530948,13048.037399939996,119.61168171000463,53558.97660216 2023-04-26,17:42:30.000,116,11067823,14605,0,1682530949,13047.94982791,119.52709214999777,53558.86480824001 2023-04-26,17:42:31.000,116,11067855,14245,0,1682530950,13047.97003684,119.40725694000139,53558.87878248 2023-04-26,17:42:32.000,116,11067869,14285,0,1682530951,13047.895937429996,119.28037259999837,53558.8857696 2023-04-26,17:42:33.000,116,11067808,14565,0,1682530952,13047.922882669991,119.29447086000437,53558.86480824001 2023-04-26,17:42:34.000,116,11067830,14405,0,1682530953,13047.88920112,119.2239795600035,53558.8158984 2023-04-26,17:42:35.000,116,11067799,14565,0,1682530954,13047.936355289996,119.12529173999792,53558.82987264 2023-04-26,17:42:36.000,116,11067782,14565,0,1682530955,13047.916146359996,119.14643913000327,53558.850834000004 2023-04-26,17:42:37.000,116,11067766,14565,0,1682530956,13048.030663630001,119.13234087000455,53558.80891128 2023-04-26,17:42:38.000,116,11067849,14365,0,1682530957,13048.037399939996,119.18168478000007,53558.871795360006 2023-04-26,17:42:39.000,116,11067823,14405,0,1682530958,13047.983509459991,119.23102869000286,53558.82987264 2023-04-26,17:42:40.000,116,11067883,14285,0,1682530959,13047.996982079996,119.35086389999924,53558.753014320006 2023-04-26,17:42:41.000,116,11067830,14445,0,1682530960,13047.92961898,119.28037259999837,53558.7809628 2023-04-26,17:42:42.000,116,11067750,14485,0,1682530961,13047.774683849995,119.51299388999905,53558.7809628 2023-04-26,17:42:43.000,116,11067789,14445,0,1682530962,13047.774683849995,119.5341412800044,53558.76000144 2023-04-26,17:42:44.000,116,11067725,14445,0,1682530963,13047.572594549994,119.73856605000037,53558.64820752 2023-04-26,17:42:45.000,116,11067879,14525,0,1682530964,13047.370505249994,119.88659778000147,53558.59929768 2023-04-26,17:42:46.000,116,11067747,14405,0,1682530965,13047.235779049988,120.08397341999807,53558.59231056 2023-04-26,17:42:47.000,116,11067787,14445,0,1682530966,13047.094316540002,120.26020167000388,53558.683143120004 2023-04-26,17:42:48.000,116,11067820,14645,0,1682530967,13047.053898680002,120.38003688000026,53558.536413600006 2023-04-26,17:42:49.000,116,11067888,14365,0,1682530968,13046.946117719992,120.51397035000264,53558.42461968 2023-04-26,17:42:50.000,116,11067646,14605,0,1682530969,13046.952854030002,120.49282296000456,53558.45955528001 2023-04-26,17:42:51.000,116,11067737,14605,0,1682530970,13046.912436170001,120.44347905000177,53558.54340072 2023-04-26,17:42:52.000,116,11067972,14525,0,1682530971,13046.892227240001,120.49282296000456,53558.52243936 2023-04-26,17:42:53.000,116,11067836,14525,0,1682530972,13046.892227240001,120.49987209000392,53558.45955528001 2023-04-26,17:42:54.000,116,11067929,14485,0,1682530973,13046.784446279991,120.48577382999792,53558.44558104 2023-04-26,17:42:55.000,116,11067819,14525,0,1682530974,13046.60930222,120.54216687000007,53558.35474848 2023-04-26,17:42:56.000,116,11067860,14405,0,1682530975,13046.56214804999,120.45052818000113,53558.38968408001 2023-04-26,17:42:57.000,116,11067941,14325,0,1682530976,13046.46110339999,120.48577382999792,53558.417632560006 2023-04-26,17:42:58.000,116,11067743,14205,0,1682530977,13046.333113509994,120.54216687000007,53558.347761360004 2023-04-26,17:42:59.000,116,11067793,14405,0,1682530978,13046.252277789994,120.53511774000071,53558.27090304001 2023-04-26,17:43:00.000,116,11067823,14365,0,1682530979,13046.292695649994,120.6197073000003,53558.3268 2023-04-26,17:43:01.000,116,11067905,14445,0,1682530980,13046.306168269999,120.6197073000003,53558.34077424001 2023-04-26,17:43:02.000,116,11067862,14245,0,1682530981,13046.285959339999,120.72544424999796,53558.24295456001 2023-04-26,17:43:03.000,116,11067851,14245,0,1682530982,13046.44763078,120.70429685999989,53558.228980320004 2023-04-26,17:43:04.000,116,11067789,14365,0,1682530983,13046.38026767999,120.68314947000181,53558.228980320004 2023-04-26,17:43:05.000,116,11067835,14405,0,1682530984,13046.38026767999,120.5844616500035,53558.201031840006 2023-04-26,17:43:06.000,116,11067845,14445,0,1682530985,13046.36679506,120.50692122000328,53558.29186440001 2023-04-26,17:43:07.000,116,11067782,14405,0,1682530986,13046.36005874999,120.3377421000041,53558.1870576 2023-04-26,17:43:08.000,116,11067750,14485,0,1682530987,13046.232068859994,120.33069297000475,53558.33378712 2023-04-26,17:43:09.000,116,11067854,14445,0,1682530988,13046.090606349993,120.09102255000471,53558.16609624 2023-04-26,17:43:10.000,116,11067769,14525,0,1682530989,13046.144496829998,120.00643298999785,53558.12417352001 2023-04-26,17:43:11.000,116,11067867,14485,0,1682530990,13045.976089080003,120.02053125000384,53558.061289440004 2023-04-26,17:43:12.000,116,11067766,14525,0,1682530991,13046.003034319998,120.04167864000192,53558.05430232001 2023-04-26,17:43:13.000,116,11067718,14845,0,1682530992,13045.962616459998,120.02053125000384,53558.082250800006 2023-04-26,17:43:14.000,116,11067704,14645,0,1682530993,13046.003034319998,120.24610340999789,53557.95648264001 2023-04-26,17:43:15.000,116,11067756,14525,0,1682530994,13046.104078969998,120.33069297000475,53558.13814776 2023-04-26,17:43:16.000,116,11067903,14645,0,1682530995,13046.104078969998,120.6197073000003,53558.10321216001 2023-04-26,17:43:17.000,116,11068023,14405,0,1682530996,13046.198387309989,120.77478816000075,53558.15910912 2023-04-26,17:43:18.000,116,11067849,14445,0,1682530997,13046.306168269999,121.16249031000189,53558.09622504 2023-04-26,17:43:19.000,116,11067944,14285,0,1682530998,13046.48131232999,121.33166943000106,53558.05430232001 2023-04-26,17:43:20.000,116,11067838,14205,0,1682530999,13046.66319269999,121.47265203000279,53558.08923792 2023-04-26,17:43:21.000,116,11067855,14285,0,1682531000,13046.811391520001,121.58543810999981,53558.09622504 2023-04-26,17:43:22.000,116,11067806,14445,0,1682531001,13046.979799269997,121.6347820200026,53558.17308336001 2023-04-26,17:43:23.000,116,11067860,14245,0,1682531002,13047.074107610002,121.55724159000238,53558.19404472001 2023-04-26,17:43:24.000,116,11067802,14245,0,1682531003,13047.074107610002,121.49379942000087,53558.27789016 2023-04-26,17:43:25.000,116,11067801,14525,0,1682531004,13046.973062960002,121.34576768999978,53558.17308336001 2023-04-26,17:43:26.000,116,11067850,14365,0,1682531005,13046.872018310001,121.18363769999996,53558.21500608 2023-04-26,17:43:27.000,116,11067852,14405,0,1682531006,13046.784446279991,121.02150771000015,53558.21500608 2023-04-26,17:43:28.000,116,11067880,14285,0,1682531007,13046.595829599995,120.91577076000249,53558.12417352001 2023-04-26,17:43:29.000,116,11067857,14445,0,1682531008,13046.54867543,120.71134598999924,53558.131160640005 2023-04-26,17:43:30.000,116,11067788,14525,0,1682531009,13046.56214804999,120.59855991000222,53558.13814776 2023-04-26,17:43:31.000,116,11067821,14525,0,1682531010,13046.48804864,120.51397035000264,53558.17308336001 2023-04-26,17:43:32.000,116,11067811,14445,0,1682531011,13046.48804864,120.49282296000456,53558.06827656 2023-04-26,17:43:33.000,116,11067954,14565,0,1682531012,13046.535202809995,120.28839819000132,53558.08923792 2023-04-26,17:43:34.000,116,11067870,14805,0,1682531013,13046.71034687,120.2742999300026,53558.12417352001 2023-04-26,17:43:35.000,116,11067863,14565,0,1682531014,13046.824864139991,120.25315254000452,53558.012379600004 2023-04-26,17:43:36.000,116,11067849,14685,0,1682531015,13047.087580229992,120.35888949000218,53557.97045688 2023-04-26,17:43:37.000,116,11067760,14445,0,1682531016,13047.350296319994,120.36593862000154,53557.99840536 2023-04-26,17:43:38.000,116,11067850,14565,0,1682531017,13047.592803479994,120.53511774000071,53558.07526368001 2023-04-26,17:43:39.000,116,11067815,14685,0,1682531018,13047.673639199995,120.7183951199986,53558.09622504 2023-04-26,17:43:40.000,116,11067883,14405,0,1682531019,13047.922882669991,120.7677390300014,53558.201031840006 2023-04-26,17:43:41.000,116,11067784,14365,0,1682531020,13048.003718389991,120.979212930004,53558.15212200001 2023-04-26,17:43:42.000,116,11067811,14485,0,1682531021,13048.151917210002,121.09199901000102,53558.31981288001 2023-04-26,17:43:43.000,116,11067816,14565,0,1682531022,13048.246225549992,121.18363769999996,53558.26391592 2023-04-26,17:43:44.000,116,11067793,14245,0,1682531023,13048.266434479992,121.33166943000106,53558.33378712 2023-04-26,17:43:45.000,116,11067786,14365,0,1682531024,13048.252961860002,121.44445550999808,53558.228980320004 2023-04-26,17:43:46.000,116,11067881,14245,0,1682531025,13048.118235659997,121.66297854000004,53558.31282576 2023-04-26,17:43:47.000,116,11067825,14525,0,1682531026,13047.90941005,121.83920678999857,53558.43859392001 2023-04-26,17:43:48.000,116,11067888,14445,0,1682531027,13047.72752968,122.10002460000396,53558.45955528001 2023-04-26,17:43:49.000,116,11067825,14245,0,1682531028,13047.525440379999,122.34674415000336,53558.396671200004 2023-04-26,17:43:50.000,116,11067852,14565,0,1682531029,13047.343560009998,122.55821804999869,53558.396671200004 2023-04-26,17:43:51.000,116,11067863,14445,0,1682531030,13047.168415949993,122.81903586000408,53558.4316068 2023-04-26,17:43:52.000,116,11067873,14485,0,1682531031,13047.033689750002,122.98821498000325,53558.35474848 2023-04-26,17:43:53.000,116,11067806,14285,0,1682531032,13047.074107610002,123.21378714000457,53558.31981288001 2023-04-26,17:43:54.000,116,11067866,14565,0,1682531033,13047.168415949993,123.30542583000351,53558.34077424001 2023-04-26,17:43:55.000,116,11067866,14645,0,1682531034,13047.296405839988,123.38296626000374,53558.36173560001 2023-04-26,17:43:56.000,116,11067943,14525,0,1682531035,13047.59953978999,123.41821191000054,53558.41064544001 2023-04-26,17:43:57.000,116,11067802,14645,0,1682531036,13047.74773861,123.41821191000054,53558.37570984 2023-04-26,17:43:58.000,116,11067820,14365,0,1682531037,13047.84204694999,123.30542583000351,53558.38269696 2023-04-26,17:43:59.000,116,11067769,14485,0,1682531038,13047.956564219996,123.28427843999816,53558.38968408001 2023-04-26,17:44:00.000,116,11067808,14325,0,1682531039,13048.037399939996,123.21378714000457,53558.31981288001 2023-04-26,17:44:01.000,116,11067912,14445,0,1682531040,13048.145180899992,123.13624671000434,53558.45256816 2023-04-26,17:44:02.000,116,11067858,14685,0,1682531041,13048.077817799996,123.1785414900005,53558.38269696 2023-04-26,17:44:03.000,116,11067844,14445,0,1682531042,13048.098026729996,123.13624671000434,53558.515452240004 2023-04-26,17:44:04.000,116,11067860,14685,0,1682531043,13048.098026729996,123.12214844999835,53558.50846512001 2023-04-26,17:44:05.000,116,11067869,14445,0,1682531044,13048.003718389991,123.10805018999963,53558.47352952 2023-04-26,17:44:06.000,116,11067837,14445,0,1682531045,13047.90941005,123.09395193000091,53558.49449088 2023-04-26,17:44:07.000,116,11067787,14565,0,1682531046,13047.68711182,123.10805018999963,53558.50846512001 2023-04-26,17:44:08.000,116,11067809,14605,0,1682531047,13047.451340969994,123.16444323000178,53558.50846512001 2023-04-26,17:44:09.000,116,11067793,14565,0,1682531048,13047.323351079998,123.34772060999967,53558.50846512001 2023-04-26,17:44:10.000,116,11067779,14285,0,1682531049,13047.154943330002,123.41821191000054,53558.60628480001 2023-04-26,17:44:11.000,116,11067898,14565,0,1682531050,13047.094316540002,123.58034190000035,53558.62025904 2023-04-26,17:44:12.000,116,11067763,14445,0,1682531051,13047.107789159993,123.72837363000144,53558.45955528001 2023-04-26,17:44:13.000,116,11067924,14485,0,1682531052,13047.215570119988,123.86935623000318,53558.54340072 2023-04-26,17:44:14.000,116,11067803,14445,0,1682531053,13047.390714179994,124.04558448000171,53558.60628480001 2023-04-26,17:44:15.000,116,11067858,14365,0,1682531054,13047.552385619994,124.16541968999809,53558.49449088 2023-04-26,17:44:16.000,116,11067864,14485,0,1682531055,13047.86225587999,124.25000924999767,53558.536413600006 2023-04-26,17:44:17.000,116,11067971,14405,0,1682531056,13048.044136249991,124.39099184999941,53558.50846512001 2023-04-26,17:44:18.000,116,11067865,14765,0,1682531057,13048.286643409992,124.38394272000005,53558.634233280005 2023-04-26,17:44:19.000,116,11067822,14605,0,1682531058,13048.468523779993,124.43328663000284,53558.62724616001 2023-04-26,17:44:20.000,116,11067798,14645,0,1682531059,13048.583041049998,124.48263053999835,53558.69013024 2023-04-26,17:44:21.000,116,11067798,14365,0,1682531060,13048.704294629999,124.475581409999,53558.66916888 2023-04-26,17:44:22.000,116,11067861,14365,0,1682531061,13048.643667839999,124.39804097999877,53558.74602720001 2023-04-26,17:44:23.000,116,11067776,14565,0,1682531062,13048.495469019988,124.4403357600022,53558.72506584001 2023-04-26,17:44:24.000,116,11067818,14445,0,1682531063,13048.488732709993,124.52492532000178,53558.74602720001 2023-04-26,17:44:25.000,116,11067817,14525,0,1682531064,13048.434842229988,124.57426923000457,53558.753014320006 2023-04-26,17:44:26.000,116,11067836,14485,0,1682531065,13048.488732709993,124.46853227999964,53558.65519464001 2023-04-26,17:44:27.000,116,11067764,14205,0,1682531066,13048.650404149994,124.32050054999854,53558.8158984 2023-04-26,17:44:28.000,116,11067681,14485,0,1682531067,13048.80533928,124.1301740400013,53558.850834000004 2023-04-26,17:44:29.000,116,11067909,14365,0,1682531068,13048.913120239995,124.03853535000235,53558.77397568001 2023-04-26,17:44:30.000,116,11067857,14445,0,1682531069,13048.84575714,123.84115970999846,53558.80891128 2023-04-26,17:44:31.000,116,11067817,14805,0,1682531070,13048.886175,123.77771754000423,53558.78794992 2023-04-26,17:44:32.000,116,11067985,14365,0,1682531071,13048.724503559999,123.79181580000295,53558.87878248 2023-04-26,17:44:33.000,116,11067835,14685,0,1682531072,13048.67734938999,123.89050362000125,53558.9556408 2023-04-26,17:44:34.000,116,11067816,14525,0,1682531073,13048.495469019988,123.97509318000084,53558.91371808001 2023-04-26,17:44:35.000,116,11067801,14805,0,1682531074,13048.380951749998,124.1301740400013,53558.899743840004 2023-04-26,17:44:36.000,116,11067903,14365,0,1682531075,13048.333797580002,124.1936162100028,53558.99756352 2023-04-26,17:44:37.000,116,11067855,14245,0,1682531076,13048.259698169997,124.29935316000046,53558.9556408 2023-04-26,17:44:38.000,116,11067760,14365,0,1682531077,13048.340533889997,124.48967966999771,53558.99057640001 2023-04-26,17:44:39.000,116,11067912,14285,0,1682531078,13048.387688059993,124.55312183999922,53558.84384688001 2023-04-26,17:44:40.000,116,11067754,14525,0,1682531079,13048.468523779993,124.61656401000073,53558.98358928 2023-04-26,17:44:41.000,116,11067839,14645,0,1682531080,13048.67734938999,124.5390235800005,53559.039486240006 2023-04-26,17:44:42.000,116,11067844,14405,0,1682531081,13048.886175,124.5390235800005,53559.025512 2023-04-26,17:44:43.000,116,11067897,14565,0,1682531082,13049.12194584999,124.51787619000243,53559.067434720004 2023-04-26,17:44:44.000,116,11067832,14565,0,1682531083,13049.276880979996,124.32050054999854,53559.03249912001 2023-04-26,17:44:45.000,116,11067829,14525,0,1682531084,13049.303826219992,124.18656708000344,53559.01153776001 2023-04-26,17:44:46.000,116,11067815,14405,0,1682531085,13049.350980390001,124.06673186999978,53559.04647336 2023-04-26,17:44:47.000,116,11067863,14445,0,1682531086,13049.317298839997,123.95394579000276,53559.067434720004 2023-04-26,17:44:48.000,116,11067760,14445,0,1682531087,13049.290353600001,123.8341105799991,53559.137305920005 2023-04-26,17:44:49.000,116,11067844,14325,0,1682531088,13049.263408359991,123.67902971999865,53559.1652544 2023-04-26,17:44:50.000,116,11067867,14725,0,1682531089,13049.095000609996,123.46755582000333,53559.17922864001 2023-04-26,17:44:51.000,116,11067826,14405,0,1682531090,13049.074791679996,123.32657322000159,53559.2700612 2023-04-26,17:44:52.000,116,11067789,14565,0,1682531091,13048.973747029995,123.22788540000329,53559.31198392 2023-04-26,17:44:53.000,116,11067847,14525,0,1682531092,13048.87943868999,123.13624671000434,53559.353906640004 2023-04-26,17:44:54.000,116,11067786,14205,0,1682531093,13048.79860296999,123.00231324000197,53559.2700612 2023-04-26,17:44:55.000,116,11067866,14365,0,1682531094,13048.77839403999,122.98116585000389,53559.17922864001 2023-04-26,17:44:56.000,116,11067777,14685,0,1682531095,13048.82554821,122.9318219400011,53559.22813848001 2023-04-26,17:44:57.000,116,11067771,14645,0,1682531096,13048.953538099995,122.9318219400011,53559.2700612 2023-04-26,17:44:58.000,116,11067812,14405,0,1682531097,13048.94680179,122.91067455000302,53559.402816480004 2023-04-26,17:44:59.000,116,11067873,14525,0,1682531098,13049.10847323,122.95296932999918,53559.33294528 2023-04-26,17:45:00.000,116,11067948,14365,0,1682531099,13049.175836329996,122.9670675899979,53559.3399324 2023-04-26,17:45:01.000,116,11067808,14525,0,1682531100,13049.243199429991,123.04460801999812,53559.43076496 2023-04-26,17:45:02.000,116,11067834,14605,0,1682531101,13049.263408359991,123.08690280000155,53559.472687680005 2023-04-26,17:45:03.000,116,11067866,14605,0,1682531102,13049.276880979996,123.1432958400037,53559.53557176001 2023-04-26,17:45:04.000,116,11067771,14565,0,1682531103,13049.330771460001,123.26313105000008,53559.4796748 2023-04-26,17:45:05.000,116,11067851,14285,0,1682531104,13049.350980390001,123.28427843999816,53559.45172632 2023-04-26,17:45:06.000,116,11067813,14405,0,1682531105,13049.452025040002,123.35476973999903,53559.542558880006 2023-04-26,17:45:07.000,116,11067793,14725,0,1682531106,13049.492442900002,123.34772060999967,53559.53557176001 2023-04-26,17:45:08.000,116,11067825,14045,0,1682531107,13049.660850649998,123.25608192000072,53559.591468720006 2023-04-26,17:45:09.000,116,11067822,14605,0,1682531108,13049.681059579998,123.13624671000434,53559.6194172 2023-04-26,17:45:10.000,116,11067866,14565,0,1682531109,13049.761895299998,122.98116585000389,53559.53557176001 2023-04-26,17:45:11.000,116,11067907,14605,0,1682531110,13049.856203639989,122.88247802999831,53559.67531416 2023-04-26,17:45:12.000,116,11067854,14605,0,1682531111,13049.943775669999,122.67805326000234,53559.62640432 2023-04-26,17:45:13.000,116,11067911,14525,0,1682531112,13050.06502925,122.48067761999846,53559.689288400004 2023-04-26,17:45:14.000,116,11067845,14325,0,1682531113,13050.01787507999,122.25510546000442,53559.724224 2023-04-26,17:45:15.000,116,11067855,14365,0,1682531114,13050.04482032,121.9801893900003,53559.74518536 2023-04-26,17:45:16.000,116,11067827,14565,0,1682531115,13049.930303049994,121.76166635999834,53559.759159600006 2023-04-26,17:45:17.000,116,11067823,14445,0,1682531116,13049.795576849989,121.58543810999981,53559.808069440005 2023-04-26,17:45:18.000,116,11067815,14525,0,1682531117,13049.681059579998,121.43740637999872,53559.78012096001 2023-04-26,17:45:19.000,116,11067855,14605,0,1682531118,13049.640641719998,121.31757117000234,53559.76614672 2023-04-26,17:45:20.000,116,11067837,14485,0,1682531119,13049.553069690002,121.18363769999996,53559.91287624 2023-04-26,17:45:21.000,116,11067820,14365,0,1682531120,13049.654114339988,121.1131463999991,53559.84300504 2023-04-26,17:45:22.000,116,11067879,14565,0,1682531121,13049.647378029993,121.0779007500023,53559.856979280004 2023-04-26,17:45:23.000,116,11067892,14325,0,1682531122,13049.728213749993,120.98626206000336,53559.89890200001 2023-04-26,17:45:24.000,116,11067808,14205,0,1682531123,13049.667586959993,121.00740945000143,53559.89890200001 2023-04-26,17:45:25.000,116,11067839,14405,0,1682531124,13049.734950059988,121.12019552999845,53559.89191488 2023-04-26,17:45:26.000,116,11067930,14405,0,1682531125,13049.721477439998,121.26117813000019,53559.9338376 2023-04-26,17:45:27.000,116,11067851,14485,0,1682531126,13049.667586959993,121.47265203000279,53559.91986336001 2023-04-26,17:45:28.000,116,11067877,14685,0,1682531127,13049.687795889993,121.67707679999876,53559.96178608 2023-04-26,17:45:29.000,116,11067909,14365,0,1682531128,13049.681059579998,121.90264896000008,53559.94082472 2023-04-26,17:45:30.000,116,11067816,14565,0,1682531129,13049.761895299998,122.13527025000076,53560.03864440001 2023-04-26,17:45:31.000,116,11067861,14565,0,1682531130,13049.822522089999,122.29035111000121,53560.06659288001 2023-04-26,17:45:32.000,116,11067914,14485,0,1682531131,13049.943775669999,122.44543197000166,53560.143451200005 2023-04-26,17:45:33.000,116,11067877,14405,0,1682531132,13050.03808400999,122.45953023000038,53560.15742544 2023-04-26,17:45:34.000,116,11067808,14245,0,1682531133,13050.091974489995,122.49477588000445,53560.143451200005 2023-04-26,17:45:35.000,116,11067835,14245,0,1682531134,13050.14586497,122.44543197000166,53560.094541360006 2023-04-26,17:45:36.000,116,11067851,14405,0,1682531135,13050.1660739,122.33264589000464,53560.192361040004 2023-04-26,17:45:37.000,116,11067823,14245,0,1682531136,13050.152601279995,122.17756503000419,53560.22030952 2023-04-26,17:45:38.000,116,11067849,14645,0,1682531137,13050.051556629995,122.07182807999925,53560.27620648 2023-04-26,17:45:39.000,116,11067862,14365,0,1682531138,13049.903357809999,121.93084548000479,53560.19934816 2023-04-26,17:45:40.000,116,11067810,14405,0,1682531139,13049.728213749993,121.78986288000306,53560.27620648 2023-04-26,17:45:41.000,116,11067912,14285,0,1682531140,13049.532860760002,121.70527332000347,53560.33909056 2023-04-26,17:45:42.000,116,11067859,14285,0,1682531141,13049.283617289992,121.68412592999812,53560.34607768 2023-04-26,17:45:43.000,116,11067885,14565,0,1682531142,13049.0882643,121.70527332000347,53560.29716784 2023-04-26,17:45:44.000,116,11067797,14565,0,1682531143,13048.913120239995,121.76166635999834,53560.27620648 2023-04-26,17:45:45.000,116,11067824,14605,0,1682531144,13048.75818510999,121.8180594000005,53560.22030952 2023-04-26,17:45:46.000,116,11067793,14245,0,1682531145,13048.711030939994,121.99428764999902,53560.17139968 2023-04-26,17:45:47.000,116,11067818,14205,0,1682531146,13048.78513035,122.00838590999774,53560.20633528001 2023-04-26,17:45:48.000,116,11067841,14645,0,1682531147,13048.71776724999,122.1282211200014,53560.25524512001 2023-04-26,17:45:49.000,116,11067871,14605,0,1682531148,13048.684085699999,122.19166329000291,53560.17139968 2023-04-26,17:45:50.000,116,11067836,14405,0,1682531149,13048.73797617999,122.2269089399997,53560.30415496001 2023-04-26,17:45:51.000,116,11067818,14325,0,1682531150,13048.69755831999,122.27625285000249,53560.248258 2023-04-26,17:45:52.000,116,11067827,14445,0,1682531151,13048.711030939994,122.19871242000227,53560.29716784 2023-04-26,17:45:53.000,116,11067885,14285,0,1682531152,13048.73797617999,122.1282211200014,53560.19934816 2023-04-26,17:45:54.000,116,11067806,14365,0,1682531153,13048.69755831999,122.00838590999774,53560.25524512001 2023-04-26,17:45:55.000,116,11067902,14285,0,1682531154,13048.812075589994,121.82510852999985,53560.311142080005 2023-04-26,17:45:56.000,116,11067847,14205,0,1682531155,13048.751448799994,121.62773289000324,53560.33909056 2023-04-26,17:45:57.000,116,11067799,14205,0,1682531156,13048.78513035,121.34576768999978,53560.32511632 2023-04-26,17:45:58.000,116,11067848,14405,0,1682531157,13048.663876769999,121.1765885700006,53560.30415496001 2023-04-26,17:45:59.000,116,11067902,14525,0,1682531158,13048.529150569993,120.94396727999992,53560.29018072 2023-04-26,17:46:00.000,116,11067811,14445,0,1682531159,13048.387688059993,120.76068990000203,53560.33210344001 2023-04-26,17:46:01.000,116,11067835,14525,0,1682531160,13048.340533889997,120.49282296000456,53560.3880004 2023-04-26,17:46:02.000,116,11067831,14325,0,1682531161,13048.252961860002,120.38003688000026,53560.40197464001 2023-04-26,17:46:03.000,116,11067830,14445,0,1682531162,13048.212544000002,120.23200514999917,53560.37402616001 2023-04-26,17:46:04.000,116,11067860,14325,0,1682531163,13048.145180899992,120.11921907000215,53560.408961760004 2023-04-26,17:46:05.000,116,11067805,14605,0,1682531164,13048.145180899992,120.06282603,53560.360051920004 2023-04-26,17:46:06.000,116,11067802,14365,0,1682531165,13048.145180899992,119.92184342999826,53560.36703904 2023-04-26,17:46:07.000,116,11067844,14565,0,1682531166,13048.158653519997,119.80905735000124,53560.3181292 2023-04-26,17:46:08.000,116,11067870,14325,0,1682531167,13048.232752930002,119.73856605000037,53560.262232240006 2023-04-26,17:46:09.000,116,11067856,14285,0,1682531168,13048.232752930002,119.69627127000422,53560.23428376001 2023-04-26,17:46:10.000,116,11067848,14365,0,1682531169,13048.279907099997,119.70332040000358,53560.3181292 2023-04-26,17:46:11.000,116,11067819,14405,0,1682531170,13048.367479129993,119.70332040000358,53560.3880004 2023-04-26,17:46:12.000,116,11067842,14125,0,1682531171,13048.347270199993,119.8161064800006,53560.41594888 2023-04-26,17:46:13.000,116,11067799,14485,0,1682531172,13048.300116029997,119.90774516999954,53560.40197464001 2023-04-26,17:46:14.000,116,11067789,14205,0,1682531173,13048.205807689992,120.09807168000407,53560.37402616001 2023-04-26,17:46:15.000,116,11067767,14445,0,1682531174,13048.124971969992,120.34479123000347,53560.29716784 2023-04-26,17:46:16.000,116,11067894,14285,0,1682531175,13048.124971969992,120.55626512999879,53560.42293600001 2023-04-26,17:46:17.000,116,11067837,14405,0,1682531176,13048.199071379997,120.8664268499997,53560.42293600001 2023-04-26,17:46:18.000,116,11067850,14565,0,1682531177,13048.226016619992,121.0779007500023,53560.51376856 2023-04-26,17:46:19.000,116,11067845,14405,0,1682531178,13048.333797580002,121.26822725999955,53560.48582008 2023-04-26,17:46:20.000,116,11067824,14565,0,1682531179,13048.380951749998,121.39511160000256,53560.48582008 2023-04-26,17:46:21.000,116,11067826,14405,0,1682531180,13048.502205329998,121.51494680999895,53560.49979432001 2023-04-26,17:46:22.000,116,11067845,14445,0,1682531181,13048.556095809989,121.55724159000238,53560.52075568001 2023-04-26,17:46:23.000,116,11067813,14325,0,1682531182,13048.603249979999,121.5713398500011,53560.52075568001 2023-04-26,17:46:24.000,116,11067812,14245,0,1682531183,13048.583041049998,121.52904506999766,53560.54171704001 2023-04-26,17:46:25.000,116,11067815,14365,0,1682531184,13048.670613079994,121.39511160000256,53560.61158824 2023-04-26,17:46:26.000,116,11067803,14525,0,1682531185,13048.690822009994,121.3246203000017,53560.5626784 2023-04-26,17:46:27.000,116,11067773,14365,0,1682531186,13048.71776724999,121.21888335000403,53560.55569128 2023-04-26,17:46:28.000,116,11067823,14565,0,1682531187,13048.80533928,121.05675336000422,53560.51376856 2023-04-26,17:46:29.000,116,11067867,14405,0,1682531188,13048.83902082999,120.88052510999842,53560.54171704001 2023-04-26,17:46:30.000,116,11067861,14405,0,1682531189,13048.81881189999,120.65495295000437,53560.46485872 2023-04-26,17:46:31.000,116,11067866,14565,0,1682531190,13048.724503559999,120.43642992000241,53560.43691024 2023-04-26,17:46:32.000,116,11067849,14405,0,1682531191,13048.650404149994,120.19675950000237,53560.59062688001 2023-04-26,17:46:33.000,116,11067802,14365,0,1682531192,13048.589777359994,120.01348212000448,53560.59062688001 2023-04-26,17:46:34.000,116,11067864,14405,0,1682531193,13048.461787469998,119.9147942999989,53560.55569128 2023-04-26,17:46:35.000,116,11067847,14485,0,1682531194,13048.508941639993,119.8161064800006,53560.576652640004 2023-04-26,17:46:36.000,116,11067815,14205,0,1682531195,13048.515677949988,119.77381170000444,53560.597614000006 2023-04-26,17:46:37.000,116,11067783,14405,0,1682531196,13048.576304739989,119.80200822000188,53560.61158824 2023-04-26,17:46:38.000,116,11067903,14245,0,1682531197,13048.589777359994,119.87249952000275,53560.576652640004 2023-04-26,17:46:39.000,116,11067817,14405,0,1682531198,13048.529150569993,119.93594169000426,53560.548704160006 2023-04-26,17:46:40.000,116,11067819,14405,0,1682531199,13048.556095809989,119.99938385999849,53560.54171704001 2023-04-26,17:46:41.000,116,11067900,14485,0,1682531200,13048.502205329998,120.14741558999958,53560.62556248 2023-04-26,17:46:42.000,116,11067815,14485,0,1682531201,13048.481996399998,120.26725080000324,53560.66748520001 2023-04-26,17:46:43.000,116,11067811,14165,0,1682531202,13048.407896989993,120.43642992000241,53560.68844656001 2023-04-26,17:46:44.000,116,11067873,14325,0,1682531203,13048.219280309997,120.6197073000003,53560.68145944 2023-04-26,17:46:45.000,116,11067814,14405,0,1682531204,13048.219280309997,120.83823033000226,53560.63953672001 2023-04-26,17:46:46.000,116,11067834,14285,0,1682531205,13048.010454700001,121.02150771000015,53560.597614000006 2023-04-26,17:46:47.000,116,11067837,14325,0,1682531206,13047.956564219996,121.18363769999996,53560.61857536001 2023-04-26,17:46:48.000,116,11067799,14405,0,1682531207,13047.86225587999,121.26117813000019,53560.66049808 2023-04-26,17:46:49.000,116,11067800,14325,0,1682531208,13047.714057059995,121.33871856000042,53560.63953672001 2023-04-26,17:46:50.000,116,11067792,14285,0,1682531209,13047.58606717,121.39511160000256,53560.62556248 2023-04-26,17:46:51.000,116,11067766,14645,0,1682531210,13047.51870406999,121.36691507999785,53560.646523840005 2023-04-26,17:46:52.000,116,11067804,14565,0,1682531211,13047.485022519999,121.33871856000042,53560.72338216 2023-04-26,17:46:53.000,116,11067803,14485,0,1682531212,13047.451340969994,121.29642378000426,53560.66049808 2023-04-26,17:46:54.000,116,11067812,14485,0,1682531213,13047.343560009998,121.16953944000124,53560.68145944 2023-04-26,17:46:55.000,116,11067772,14565,0,1682531214,13047.242515359998,121.09904814000038,53560.58363976 2023-04-26,17:46:56.000,116,11067779,14205,0,1682531215,13047.121261779997,121.05675336000422,53560.55569128 2023-04-26,17:46:57.000,116,11067863,14365,0,1682531216,13047.121261779997,120.9298690200012,53560.54171704001 2023-04-26,17:46:58.000,116,11067801,14405,0,1682531217,13047.175152260003,120.83823033000226,53560.61857536001 2023-04-26,17:46:59.000,116,11067746,14165,0,1682531218,13047.222306429998,120.72544424999796,53560.5626784 2023-04-26,17:47:00.000,116,11067859,14245,0,1682531219,13047.181888569998,120.61265817000094,53560.56966552001 2023-04-26,17:47:01.000,116,11067767,14285,0,1682531220,13047.269460599993,120.52806861000136,53560.576652640004 2023-04-26,17:47:02.000,116,11067813,14245,0,1682531221,13047.336823699989,120.39413513999898,53560.55569128 2023-04-26,17:47:03.000,116,11067892,14325,0,1682531222,13047.343560009998,120.26725080000324,53560.55569128 2023-04-26,17:47:04.000,116,11067810,14365,0,1682531223,13047.410923109994,120.16856297999766,53560.55569128 2023-04-26,17:47:05.000,116,11067857,14765,0,1682531224,13047.404186799999,120.07692428999871,53560.4578716 2023-04-26,17:47:06.000,116,11067816,14365,0,1682531225,13047.458077279989,120.03462951000256,53560.408961760004 2023-04-26,17:47:07.000,116,11067766,14285,0,1682531226,13047.458077279989,119.80905735000124,53560.49979432001 2023-04-26,17:47:08.000,116,11067817,14405,0,1682531227,13047.444604659999,119.67512387999886,53560.48582008 2023-04-26,17:47:09.000,116,11067841,14565,0,1682531228,13047.309878459993,119.5693869300012,53560.47184584001 2023-04-26,17:47:10.000,116,11067901,14285,0,1682531229,13047.202097499998,119.55528867000248,53560.41594888 2023-04-26,17:47:11.000,116,11067858,14485,0,1682531230,13047.195361190003,119.41430607000075,53560.40197464001 2023-04-26,17:47:12.000,116,11067840,14565,0,1682531231,13047.181888569998,119.43545345999883,53560.43691024 2023-04-26,17:47:13.000,116,11067792,14525,0,1682531232,13047.101052849997,119.38610955000331,53560.40197464001 2023-04-26,17:47:14.000,116,11067780,14485,0,1682531233,13047.074107610002,119.38610955000331,53560.429923120006 2023-04-26,17:47:15.000,116,11067799,14565,0,1682531234,13047.148207019993,119.39315868000267,53560.360051920004 2023-04-26,17:47:16.000,116,11067852,14325,0,1682531235,13047.195361190003,119.43545345999883,53560.429923120006 2023-04-26,17:47:17.000,116,11067834,14565,0,1682531236,13047.188624879993,119.52709214999777,53560.39498752 2023-04-26,17:47:18.000,116,11067785,14245,0,1682531237,13047.114525470002,119.62577997000335,53560.408961760004 2023-04-26,17:47:19.000,116,11067855,14125,0,1682531238,13047.154943330002,119.76676256999781,53560.429923120006 2023-04-26,17:47:20.000,116,11067858,14285,0,1682531239,13047.195361190003,119.87249952000275,53560.46485872 2023-04-26,17:47:21.000,116,11067852,14445,0,1682531240,13047.161679639998,120.00643298999785,53560.46485872 2023-04-26,17:47:22.000,116,11067803,14205,0,1682531241,13047.148207019993,120.18971037000301,53560.40197464001 2023-04-26,17:47:23.000,116,11067758,14325,0,1682531242,13047.262724289998,120.35184036000283,53560.47184584001 2023-04-26,17:47:24.000,116,11067898,14405,0,1682531243,13047.363768939998,120.49282296000456,53560.527742800004 2023-04-26,17:47:25.000,116,11067858,14245,0,1682531244,13047.377241559989,120.70429685999989,53560.51376856 2023-04-26,17:47:26.000,116,11067813,14245,0,1682531245,13047.51870406999,120.78888641999947,53560.5626784 2023-04-26,17:47:27.000,116,11067833,14565,0,1682531246,13047.532176689994,120.90872163000313,53560.5626784 2023-04-26,17:47:28.000,116,11067839,14245,0,1682531247,13047.552385619994,121.02150771000015,53560.58363976 2023-04-26,17:47:29.000,116,11067887,14725,0,1682531248,13047.49849513999,121.12724465999781,53560.46485872 2023-04-26,17:47:30.000,116,11067804,14605,0,1682531249,13047.57933085999,121.15544118000253,53560.53472992 2023-04-26,17:47:31.000,116,11067780,14205,0,1682531250,13047.64669396,121.21888335000403,53560.646523840005 2023-04-26,17:47:32.000,116,11067814,14565,0,1682531251,13047.774683849995,121.18363769999996,53560.66748520001 2023-04-26,17:47:33.000,116,11067845,14485,0,1682531252,13047.835310639995,121.1131463999991,53560.695433680004 2023-04-26,17:47:34.000,116,11067849,14485,0,1682531253,13047.84878326,121.03560596999887,53560.7024208 2023-04-26,17:47:35.000,116,11067896,14605,0,1682531254,13047.875728499996,120.85937772000034,53560.63953672001 2023-04-26,17:47:36.000,116,11067908,14645,0,1682531255,13047.86225587999,120.69724773000053,53560.65351096 2023-04-26,17:47:37.000,116,11067901,14605,0,1682531256,13047.855519569996,120.56331425999815,53560.716395040006 2023-04-26,17:47:38.000,116,11067828,14165,0,1682531257,13047.74773861,120.4082333999977,53560.83517608001 2023-04-26,17:47:39.000,116,11067906,14205,0,1682531258,13047.57933085999,120.33069297000475,53560.82818896 2023-04-26,17:47:40.000,116,11067845,14565,0,1682531259,13047.56585824,120.23200514999917,53560.79325336 2023-04-26,17:47:41.000,116,11067837,14245,0,1682531260,13047.552385619994,120.11921907000215,53560.814214720005 2023-04-26,17:47:42.000,116,11067865,14245,0,1682531261,13047.47828620999,120.04167864000192,53560.83517608001 2023-04-26,17:47:43.000,116,11067850,14445,0,1682531262,13047.343560009998,119.90774516999954,53560.814214720005 2023-04-26,17:47:44.000,116,11067840,14445,0,1682531263,13047.242515359998,119.79495909000252,53560.8421632 2023-04-26,17:47:45.000,116,11067867,14405,0,1682531264,13046.993271890002,119.78790996000316,53560.83517608001 2023-04-26,17:47:46.000,116,11067810,14365,0,1682531265,13046.811391520001,119.80200822000188,53560.80722760001 2023-04-26,17:47:47.000,116,11067807,14245,0,1682531266,13046.764237349991,119.9147942999989,53560.87709880001 2023-04-26,17:47:48.000,116,11067862,14445,0,1682531267,13046.784446279991,120.04872777000128,53560.884085920006 2023-04-26,17:47:49.000,116,11067834,14365,0,1682531268,13046.77097366,120.14036646000022,53560.884085920006 2023-04-26,17:47:50.000,116,11067868,14205,0,1682531269,13046.818127829996,120.33069297000475,53560.772292 2023-04-26,17:47:51.000,116,11067841,14405,0,1682531270,13046.858545689996,120.38003688000026,53560.78626624001 2023-04-26,17:47:52.000,116,11067836,14565,0,1682531271,13046.932645100002,120.45757731000049,53560.83517608001 2023-04-26,17:47:53.000,116,11067824,14325,0,1682531272,13046.966326649992,120.5844616500035,53560.78626624001 2023-04-26,17:47:54.000,116,11067778,14485,0,1682531273,13046.966326649992,120.7183951199986,53560.75831776001 2023-04-26,17:47:55.000,116,11067826,14285,0,1682531274,13047.060634989997,120.8664268499997,53560.82120184 2023-04-26,17:47:56.000,116,11067829,14565,0,1682531275,13047.215570119988,120.90872163000313,53560.981905600005 2023-04-26,17:47:57.000,116,11067867,14485,0,1682531276,13047.336823699989,121.00036032000207,53560.91902152 2023-04-26,17:47:58.000,116,11067884,14405,0,1682531277,13047.431132039994,121.04970423000486,53560.91902152 2023-04-26,17:47:59.000,116,11067816,14285,0,1682531278,13047.437868349989,121.1131463999991,53560.84915032 2023-04-26,17:48:00.000,116,11067820,14485,0,1682531279,13047.51870406999,121.06380249000358,53560.82818896 2023-04-26,17:48:01.000,116,11067905,14445,0,1682531280,13047.673639199995,121.02855683999951,53560.92600864001 2023-04-26,17:48:02.000,116,11067876,14405,0,1682531281,13047.794892779995,121.00740945000143,53560.91902152 2023-04-26,17:48:03.000,116,11067750,14565,0,1682531282,13047.90941005,120.965114669998,53561.00985408 2023-04-26,17:48:04.000,116,11067772,14605,0,1682531283,13048.064345179992,120.94396727999992,53561.00985408 2023-04-26,17:48:05.000,116,11067827,14405,0,1682531284,13048.192335070002,120.93691815000057,53561.100686640006 2023-04-26,17:48:06.000,116,11067898,14325,0,1682531285,13048.232752930002,120.90872163000313,53561.07273816001 2023-04-26,17:48:07.000,116,11067778,14285,0,1682531286,13048.259698169997,120.91577076000249,53561.07273816001 2023-04-26,17:48:08.000,116,11067793,14525,0,1682531287,13048.104763039992,121.02150771000015,53561.03780256 2023-04-26,17:48:09.000,116,11067881,14485,0,1682531288,13047.97003684,121.12019552999845,53561.09369952001 2023-04-26,17:48:10.000,116,11067887,14405,0,1682531289,13047.88920112,121.24003074000211,53561.149596480005 2023-04-26,17:48:11.000,116,11067865,14605,0,1682531290,13047.82857433,121.3880624700032,53561.17055784001 2023-04-26,17:48:12.000,116,11067844,14325,0,1682531291,13047.78815647,121.50084855000023,53561.1565836 2023-04-26,17:48:13.000,116,11067852,14645,0,1682531292,13047.922882669991,121.5360942000043,53561.21248056001 2023-04-26,17:48:14.000,116,11067836,14245,0,1682531293,13047.875728499996,121.5219959399983,53561.18453208 2023-04-26,17:48:15.000,116,11067781,14085,0,1682531294,13048.010454700001,121.50084855000023,53561.198506320005 2023-04-26,17:48:16.000,116,11067831,14485,0,1682531295,13048.050872560001,121.44445550999808,53561.21248056001 2023-04-26,17:48:17.000,116,11067864,14485,0,1682531296,13048.118235659997,121.34576768999978,53561.219467680006 2023-04-26,17:48:18.000,116,11067862,14325,0,1682531297,13048.131708280001,121.2259324800034,53561.219467680006 2023-04-26,17:48:19.000,116,11067880,14485,0,1682531298,13048.111499350001,121.16249031000189,53561.268377520006 2023-04-26,17:48:20.000,116,11067885,14565,0,1682531299,13048.030663630001,121.19068682999932,53561.247416160004 2023-04-26,17:48:21.000,116,11067795,14245,0,1682531300,13047.963300529991,121.12019552999845,53561.317287360005 2023-04-26,17:48:22.000,116,11067855,14405,0,1682531301,13047.963300529991,121.08494988000166,53561.3312616 2023-04-26,17:48:23.000,116,11067841,14325,0,1682531302,13047.963300529991,120.98626206000336,53561.35222296 2023-04-26,17:48:24.000,116,11067779,14485,0,1682531303,13047.90267373999,120.87347597999906,53561.34523584 2023-04-26,17:48:25.000,116,11067796,14645,0,1682531304,13047.86899219,120.75364077000268,53561.31030024001 2023-04-26,17:48:26.000,116,11067831,14405,0,1682531305,13047.94982791,120.56331425999815,53561.35921008001 2023-04-26,17:48:27.000,116,11067819,14285,0,1682531306,13048.023927319991,120.38708600999962,53561.4011328 2023-04-26,17:48:28.000,116,11067857,14605,0,1682531307,13047.990245770001,120.31659470999875,53561.37318432 2023-04-26,17:48:29.000,116,11067822,14565,0,1682531308,13048.017191009996,120.18266124000365,53561.436068400006 2023-04-26,17:48:30.000,116,11067850,14525,0,1682531309,13047.996982079996,120.16856297999766,53561.42908128001 2023-04-26,17:48:31.000,116,11067845,14525,0,1682531310,13047.895937429996,120.06987515999936,53561.387158560006 2023-04-26,17:48:32.000,116,11067859,14325,0,1682531311,13047.74100229999,120.07692428999871,53561.436068400006 2023-04-26,17:48:33.000,116,11067905,14405,0,1682531312,13047.63995764999,120.04872777000128,53561.42209416 2023-04-26,17:48:34.000,116,11067843,14245,0,1682531313,13047.471549899994,120.06987515999936,53561.45702976001 2023-04-26,17:48:35.000,116,11067797,14565,0,1682531314,13047.343560009998,120.09102255000471,53561.42209416 2023-04-26,17:48:36.000,116,11067863,14405,0,1682531315,13047.350296319994,120.18266124000365,53561.51292672 2023-04-26,17:48:37.000,116,11067812,14325,0,1682531316,13047.377241559989,120.25315254000452,53561.47799112001 2023-04-26,17:48:38.000,116,11067778,14565,0,1682531317,13047.410923109994,120.3729877500009,53561.45004264 2023-04-26,17:48:39.000,116,11067829,14485,0,1682531318,13047.505231449999,120.42233166000369,53561.42908128001 2023-04-26,17:48:40.000,116,11067781,14285,0,1682531319,13047.58606717,120.51397035000264,53561.38017144001 2023-04-26,17:48:41.000,116,11067929,14445,0,1682531320,13047.72752968,120.57036339000479,53561.46401688 2023-04-26,17:48:42.000,116,11067708,14405,0,1682531321,13047.82857433,120.63380555999902,53561.471004 2023-04-26,17:48:43.000,116,11067835,14285,0,1682531322,13047.916146359996,120.69724773000053,53561.49895248 2023-04-26,17:48:44.000,116,11067895,14525,0,1682531323,13047.963300529991,120.90167250000377,53561.533888080005 2023-04-26,17:48:45.000,116,11067819,14285,0,1682531324,13047.956564219996,121.00036032000207,53561.50593960001 2023-04-26,17:48:46.000,116,11067836,14365,0,1682531325,13048.098026729996,121.09199901000102,53561.49196536 2023-04-26,17:48:47.000,116,11067826,14485,0,1682531326,13048.219280309997,121.24707987000147,53561.51292672 2023-04-26,17:48:48.000,116,11067890,14365,0,1682531327,13048.232752930002,121.3880624700032,53561.59677216001 2023-04-26,17:48:49.000,116,11067769,14565,0,1682531328,13048.232752930002,121.40216073000192,53561.50593960001 2023-04-26,17:48:50.000,116,11067806,14525,0,1682531329,13048.165389829992,121.46560290000343,53561.51991384 2023-04-26,17:48:51.000,116,11067862,14205,0,1682531330,13048.192335070002,121.45150464000471,53561.51292672 2023-04-26,17:48:52.000,116,11067861,14565,0,1682531331,13048.111499350001,121.40216073000192,53561.56183656 2023-04-26,17:48:53.000,116,11067866,14445,0,1682531332,13048.057608869996,121.3880624700032,53561.603759280006 2023-04-26,17:48:54.000,116,11067819,14605,0,1682531333,13047.922882669991,121.33871856000042,53561.56882368 2023-04-26,17:48:55.000,116,11067784,14285,0,1682531334,13047.78142015999,121.27527638999891,53561.56183656 2023-04-26,17:48:56.000,116,11067891,14285,0,1682531335,13047.74773861,121.09904814000038,53561.58978504 2023-04-26,17:48:57.000,116,11067872,14365,0,1682531336,13047.82183801999,120.95101640999928,53561.582797920004 2023-04-26,17:48:58.000,116,11067819,14645,0,1682531337,13047.794892779995,120.76068990000203,53561.603759280006 2023-04-26,17:48:59.000,116,11067819,14365,0,1682531338,13047.74100229999,120.54921599999943,53561.52690096001 2023-04-26,17:49:00.000,116,11067830,14605,0,1682531339,13047.70732075,120.38003688000026,53561.45702976001 2023-04-26,17:49:01.000,116,11067864,14405,0,1682531340,13047.70732075,120.14741558999958,53561.49895248 2023-04-26,17:49:02.000,116,11067841,14445,0,1682531341,13047.633221339995,120.13331733000086,53561.50593960001 2023-04-26,17:49:03.000,116,11067845,14285,0,1682531342,13047.57933085999,120.14036646000022,53561.45004264 2023-04-26,17:49:04.000,116,11067795,14365,0,1682531343,13047.57933085999,120.16856297999766,53561.42209416 2023-04-26,17:49:05.000,116,11067828,14565,0,1682531344,13047.55912192999,120.20380863000173,53561.4011328 2023-04-26,17:49:06.000,116,11067885,14325,0,1682531345,13047.62648503,120.26725080000324,53561.35222296 2023-04-26,17:49:07.000,116,11067787,14445,0,1682531346,13047.78815647,120.3729877500009,53561.471004 2023-04-26,17:49:08.000,116,11067868,14645,0,1682531347,13047.82183801999,120.45052818000113,53561.44305552 2023-04-26,17:49:09.000,116,11067845,14365,0,1682531348,13048.003718389991,120.49987209000392,53561.484978240005 2023-04-26,17:49:10.000,116,11067788,14485,0,1682531349,13048.017191009996,120.65495295000437,53561.44305552 2023-04-26,17:49:11.000,116,11067791,14965,0,1682531350,13048.111499350001,120.78183729000011,53561.39414568 2023-04-26,17:49:12.000,116,11067900,14605,0,1682531351,13048.165389829992,120.90872163000313,53561.42908128001 2023-04-26,17:49:13.000,116,11067886,14605,0,1682531352,13048.185598759992,120.965114669998,53561.51991384 2023-04-26,17:49:14.000,116,11067782,14805,0,1682531353,13048.124971969992,121.15544118000253,53561.45702976001 2023-04-26,17:49:15.000,116,11067882,14365,0,1682531354,13048.077817799996,121.19068682999932,53561.51991384 2023-04-26,17:49:16.000,116,11067885,14445,0,1682531355,13048.145180899992,121.3598659499985,53561.5408752 2023-04-26,17:49:17.000,116,11067836,14365,0,1682531356,13048.111499350001,121.41625899000064,53561.57581080001 2023-04-26,17:49:18.000,116,11067876,14365,0,1682531357,13048.057608869996,121.59953636999853,53561.57581080001 2023-04-26,17:49:19.000,116,11067742,14165,0,1682531358,13047.956564219996,121.70527332000347,53561.46401688 2023-04-26,17:49:20.000,116,11067888,14725,0,1682531359,13047.943091599991,121.83920678999857,53561.6107464 2023-04-26,17:49:21.000,116,11067824,14365,0,1682531360,13047.936355289996,121.9801893900003,53561.652669120005 2023-04-26,17:49:22.000,116,11067923,14725,0,1682531361,13047.922882669991,122.01543504000438,53561.71555320001 2023-04-26,17:49:23.000,116,11067773,14485,0,1682531362,13047.88246480999,122.0295333000031,53561.68760472 2023-04-26,17:49:24.000,116,11067853,14285,0,1682531363,13047.794892779995,121.97314026000095,53561.68760472 2023-04-26,17:49:25.000,116,11067821,14525,0,1682531364,13047.613012409995,121.83920678999857,53561.72952744 2023-04-26,17:49:26.000,116,11067813,14525,0,1682531365,13047.54564931,121.75461722999898,53561.68760472 2023-04-26,17:49:27.000,116,11067835,14405,0,1682531366,13047.404186799999,121.5713398500011,53561.74350168001 2023-04-26,17:49:28.000,116,11067866,14445,0,1682531367,13047.303142149998,121.36691507999785,53561.701578960005 2023-04-26,17:49:29.000,116,11067778,14325,0,1682531368,13047.229042739993,121.19773595999868,53561.6806176 2023-04-26,17:49:30.000,116,11067879,14445,0,1682531369,13047.282933219998,120.94396727999992,53561.80638576 2023-04-26,17:49:31.000,116,11067821,14485,0,1682531370,13047.168415949993,120.7183951199986,53561.6806176 2023-04-26,17:49:32.000,116,11067922,14285,0,1682531371,13047.114525470002,120.521019480002,53561.66664336 2023-04-26,17:49:33.000,116,11067877,14445,0,1682531372,13047.087580229992,120.24610340999789,53561.63869488 2023-04-26,17:49:34.000,116,11067824,14365,0,1682531373,13046.979799269997,120.0275803800032,53561.6806176 2023-04-26,17:49:35.000,116,11067806,14405,0,1682531374,13046.912436170001,119.93594169000426,53561.61773352 2023-04-26,17:49:36.000,116,11067921,14565,0,1682531375,13046.912436170001,119.85840126000403,53561.56882368 2023-04-26,17:49:37.000,116,11067823,14405,0,1682531376,13046.905699859992,119.77381170000444,53561.6107464 2023-04-26,17:49:38.000,116,11067898,14565,0,1682531377,13046.77097366,119.75266430999909,53561.56183656 2023-04-26,17:49:39.000,116,11067728,14605,0,1682531378,13046.744028419991,119.74561517999973,53561.49196536 2023-04-26,17:49:40.000,116,11067869,14365,0,1682531379,13046.784446279991,119.80200822000188,53561.5408752 2023-04-26,17:49:41.000,116,11067816,14405,0,1682531380,13046.838336759996,119.92184342999826,53561.59677216001 2023-04-26,17:49:42.000,116,11067854,14365,0,1682531381,13046.831600450001,120.02053125000384,53561.56183656 2023-04-26,17:49:43.000,116,11067911,14365,0,1682531382,13046.925908789992,120.16856297999766,53561.57581080001 2023-04-26,17:49:44.000,116,11067797,14445,0,1682531383,13046.925908789992,120.36593862000154,53561.5408752 2023-04-26,17:49:45.000,116,11067872,14285,0,1682531384,13046.925908789992,120.521019480002,53561.42908128001 2023-04-26,17:49:46.000,116,11067819,14765,0,1682531385,13046.973062960002,120.7677390300014,53561.4011328 2023-04-26,17:49:47.000,116,11067870,14565,0,1682531386,13047.121261779997,120.89462337000441,53561.533888080005 2023-04-26,17:49:48.000,116,11067842,14285,0,1682531387,13047.175152260003,121.04970423000486,53561.49895248 2023-04-26,17:49:49.000,116,11067809,14605,0,1682531388,13047.289669529993,121.19773595999868,53561.54786232001 2023-04-26,17:49:50.000,116,11067789,14565,0,1682531389,13047.296405839988,121.3246203000017,53561.42908128001 2023-04-26,17:49:51.000,116,11067860,14445,0,1682531390,13047.377241559989,121.47970116000215,53561.45702976001 2023-04-26,17:49:52.000,116,11067828,14565,0,1682531391,13047.49849513999,121.62068376000389,53561.582797920004 2023-04-26,17:49:53.000,116,11067799,14485,0,1682531392,13047.54564931,121.58543810999981,53561.46401688 2023-04-26,17:49:54.000,116,11067856,14405,0,1682531393,13047.592803479994,121.69117506000475,53561.62472064001 2023-04-26,17:49:55.000,116,11067846,14405,0,1682531394,13047.592803479994,121.62773289000324,53561.52690096001 2023-04-26,17:49:56.000,116,11067750,14525,0,1682531395,13047.572594549994,121.59953636999853,53561.6107464 2023-04-26,17:49:57.000,116,11067900,14765,0,1682531396,13047.62648503,121.55019246000302,53561.603759280006 2023-04-26,17:49:58.000,116,11067991,14525,0,1682531397,13047.532176689994,121.68412592999812,53561.46401688 2023-04-26,17:49:59.000,116,11067839,14565,0,1682531398,13047.613012409995,121.64183115000196,53561.68760472 2023-04-26,17:50:00.000,116,11067939,14565,0,1682531399,13047.70732075,121.5713398500011,53561.45004264 2023-04-26,17:50:01.000,116,11067951,14365,0,1682531400,13047.74773861,121.60658549999789,53561.51292672 2023-04-26,17:50:02.000,116,11067855,14205,0,1682531401,13047.88246480999,121.3880624700032,53561.42908128001 2023-04-26,17:50:03.000,116,11067989,14445,0,1682531402,13047.983509459991,121.30347291000362,53561.6107464 2023-04-26,17:50:04.000,116,11068055,14405,0,1682531403,13048.044136249991,121.12019552999845,53561.603759280006 2023-04-26,17:50:05.000,116,11067950,14685,0,1682531404,13048.232752930002,120.95101640999928,53561.652669120005 2023-04-26,17:50:06.000,116,11068057,14245,0,1682531405,13048.165389829992,120.77478816000075,53561.63869488 2023-04-26,17:50:07.000,116,11067778,14445,0,1682531406,13048.165389829992,120.57741252000415,53561.59677216001 2023-04-26,17:50:08.000,116,11067739,14605,0,1682531407,13048.151917210002,120.54921599999943,53561.63869488 2023-04-26,17:50:09.000,116,11067823,14605,0,1682531408,13047.94982791,120.29544732000068,53561.61773352 2023-04-26,17:50:10.000,116,11067690,14365,0,1682531409,13048.023927319991,120.07692428999871,53561.66664336 2023-04-26,17:50:11.000,116,11067617,14605,0,1682531410,13047.88246480999,119.99938385999849,53561.65965624 2023-04-26,17:50:12.000,116,11067848,14565,0,1682531411,13047.794892779995,119.85135213000467,53561.83433424 2023-04-26,17:50:13.000,116,11067719,14205,0,1682531412,13047.90941005,119.77381170000444,53561.68760472 2023-04-26,17:50:14.000,116,11067867,14485,0,1682531413,13047.84204694999,119.5059447599997,53561.6806176 2023-04-26,17:50:15.000,116,11067801,14525,0,1682531414,13047.8083654,119.52709214999777,53561.54786232001 2023-04-26,17:50:16.000,116,11067661,14645,0,1682531415,13047.895937429996,119.57643606000056,53561.6107464 2023-04-26,17:50:17.000,116,11067719,14525,0,1682531416,13047.88246480999,119.52004301999841,53561.68760472 2023-04-26,17:50:18.000,116,11067962,14565,0,1682531417,13047.92961898,119.61168171000463,53561.58978504 2023-04-26,17:50:19.000,116,11067808,14845,0,1682531418,13047.963300529991,119.67512387999886,53561.63869488 2023-04-26,17:50:20.000,116,11067907,14485,0,1682531419,13048.023927319991,119.71036953000294,53561.69459184001 2023-04-26,17:50:21.000,116,11067784,14365,0,1682531420,13048.104763039992,119.77381170000444,53561.701578960005 2023-04-26,17:50:22.000,116,11067875,14365,0,1682531421,13048.098026729996,119.8161064800006,53561.701578960005 2023-04-26,17:50:23.000,116,11067720,14645,0,1682531422,13048.104763039992,119.9288925600049,53561.62472064001 2023-04-26,17:50:24.000,116,11067830,14405,0,1682531423,13048.017191009996,120.07692428999871,53561.6806176 2023-04-26,17:50:25.000,116,11067809,14645,0,1682531424,13048.138444589997,120.09102255000471,53561.67363048001 2023-04-26,17:50:26.000,116,11067805,14445,0,1682531425,13048.199071379997,120.25315254000452,53561.81337288001 2023-04-26,17:50:27.000,116,11067769,14525,0,1682531426,13048.239489239997,120.28134906000196,53561.7854244 2023-04-26,17:50:28.000,116,11067775,14765,0,1682531427,13048.165389829992,120.42233166000369,53561.74350168001 2023-04-26,17:50:29.000,116,11067729,14565,0,1682531428,13048.286643409992,120.46462643999985,53561.84132136001 2023-04-26,17:50:30.000,116,11067891,14445,0,1682531429,13048.246225549992,120.35888949000218,53561.918179680004 2023-04-26,17:50:31.000,116,11067732,14405,0,1682531430,13048.232752930002,120.56331425999815,53561.8552956 2023-04-26,17:50:32.000,116,11067893,14525,0,1682531431,13048.111499350001,120.41528253000433,53561.76446304001 2023-04-26,17:50:33.000,116,11067845,14365,0,1682531432,13048.124971969992,120.44347905000177,53561.750488800004 2023-04-26,17:50:34.000,116,11067827,14565,0,1682531433,13048.104763039992,120.50692122000328,53561.918179680004 2023-04-26,17:50:35.000,116,11067730,14485,0,1682531434,13048.158653519997,120.42233166000369,53561.96010240001 2023-04-26,17:50:36.000,116,11067870,14725,0,1682531435,13048.192335070002,120.45757731000049,53561.939141040006 2023-04-26,17:50:37.000,116,11067745,14605,0,1682531436,13048.226016619992,120.38708600999962,53562.0649092 2023-04-26,17:50:38.000,116,11067802,14525,0,1682531437,13048.239489239997,120.32364383999811,53562.04394784 2023-04-26,17:50:39.000,116,11067921,14885,0,1682531438,13048.199071379997,120.20380863000173,53561.91119256001 2023-04-26,17:50:40.000,116,11067725,14645,0,1682531439,13048.138444589997,120.07692428999871,53562.05093496001 2023-04-26,17:50:41.000,116,11067848,14685,0,1682531440,13048.145180899992,119.99233472999913,53562.04394784 2023-04-26,17:50:42.000,116,11067880,14645,0,1682531441,13048.118235659997,119.99938385999849,53562.02298648 2023-04-26,17:50:43.000,116,11067778,14525,0,1682531442,13048.044136249991,119.8795486500021,53562.085870560004 2023-04-26,17:50:44.000,116,11067933,14365,0,1682531443,13047.88920112,119.84430299999804,53562.09984480001 2023-04-26,17:50:45.000,116,11067849,14445,0,1682531444,13047.88920112,119.86545039000339,53561.995038 2023-04-26,17:50:46.000,116,11067904,14365,0,1682531445,13047.754474919995,119.95708908000233,53562.02298648 2023-04-26,17:50:47.000,116,11067876,14805,0,1682531446,13047.653430269995,119.8795486500021,53562.00202512 2023-04-26,17:50:48.000,116,11067722,14565,0,1682531447,13047.633221339995,120.06282603,53561.98106376001 2023-04-26,17:50:49.000,116,11067757,14645,0,1682531448,13047.572594549994,120.16856297999766,53561.918179680004 2023-04-26,17:50:50.000,116,11067845,14525,0,1682531449,13047.525440379999,119.98528559999977,53561.96010240001 2023-04-26,17:50:51.000,116,11067872,14525,0,1682531450,13047.471549899994,120.08397341999807,53561.9251668 2023-04-26,17:50:52.000,116,11067815,14405,0,1682531451,13047.491758829994,120.09102255000471,53562.036960720005 2023-04-26,17:50:53.000,116,11067894,14645,0,1682531452,13047.437868349989,120.00643298999785,53561.98106376001 2023-04-26,17:50:54.000,116,11067863,14565,0,1682531453,13047.390714179994,120.10512081000343,53562.00202512 2023-04-26,17:50:55.000,116,11067668,14805,0,1682531454,13047.451340969994,120.11216994000279,53561.94612816 2023-04-26,17:50:56.000,116,11067832,14325,0,1682531455,13047.47828620999,120.07692428999871,53561.988050880005 2023-04-26,17:50:57.000,116,11067887,14565,0,1682531456,13047.464813589999,120.1262682000015,53561.89023120001 2023-04-26,17:50:58.000,116,11067824,14725,0,1682531457,13047.58606717,120.05577690000064,53561.91119256001 2023-04-26,17:50:59.000,116,11067850,14525,0,1682531458,13047.68037550999,120.08397341999807,53562.02997360001 2023-04-26,17:51:00.000,116,11067795,14365,0,1682531459,13047.70732075,119.99233472999913,53561.96708952 2023-04-26,17:51:01.000,116,11067813,14445,0,1682531460,13047.76121122999,119.9288925600049,53562.02298648 2023-04-26,17:51:02.000,116,11067839,14285,0,1682531461,13047.74100229999,119.94299082000362,53562.00901224001 2023-04-26,17:51:03.000,116,11067814,14525,0,1682531462,13047.80162908999,119.8795486500021,53561.84132136001 2023-04-26,17:51:04.000,116,11067768,14365,0,1682531463,13047.70732075,119.97118734000105,53561.9251668 2023-04-26,17:51:05.000,116,11067857,14685,0,1682531464,13047.895937429996,120.03462951000256,53561.8552956 2023-04-26,17:51:06.000,116,11067897,14405,0,1682531465,13047.74100229999,119.95708908000233,53562.00901224001 2023-04-26,17:51:07.000,116,11067752,14645,0,1682531466,13047.76121122999,119.9147942999989,53562.0649092 2023-04-26,17:51:08.000,116,11067835,14485,0,1682531467,13047.613012409995,120.00643298999785,53562.05093496001 2023-04-26,17:51:09.000,116,11067864,14565,0,1682531468,13047.633221339995,120.09102255000471,53562.00202512 2023-04-26,17:51:10.000,116,11067900,14525,0,1682531469,13047.53891299999,120.14741558999958,53562.07189632 2023-04-26,17:51:11.000,116,11068036,14605,0,1682531470,13047.424395729999,120.28839819000132,53561.939141040006 2023-04-26,17:51:12.000,116,11067809,14445,0,1682531471,13047.363768939998,120.35184036000283,53562.0649092 2023-04-26,17:51:13.000,116,11067804,14405,0,1682531472,13047.377241559989,120.47872469999857,53561.96708952 2023-04-26,17:51:14.000,116,11067976,14645,0,1682531473,13047.303142149998,120.59855991000222,53561.995038 2023-04-26,17:51:15.000,116,11067975,14645,0,1682531474,13047.282933219998,120.7677390300014,53562.085870560004 2023-04-26,17:51:16.000,116,11067967,14485,0,1682531475,13047.451340969994,120.75364077000268,53562.085870560004 2023-04-26,17:51:17.000,116,11067838,14485,0,1682531476,13047.404186799999,120.92281989000185,53562.11381904 2023-04-26,17:51:18.000,116,11067882,14485,0,1682531477,13047.377241559989,120.91577076000249,53562.169716 2023-04-26,17:51:19.000,116,11067795,14605,0,1682531478,13047.357032629989,120.97216380000464,53562.05792208001 2023-04-26,17:51:20.000,116,11067805,14525,0,1682531479,13047.175152260003,120.87347597999906,53562.04394784 2023-04-26,17:51:21.000,116,11067830,14445,0,1682531480,13047.229042739993,120.95101640999928,53562.07189632 2023-04-26,17:51:22.000,116,11067884,14285,0,1682531481,13047.195361190003,120.88757423999778,53562.11381904 2023-04-26,17:51:23.000,116,11067729,14205,0,1682531482,13047.208833809993,121.01445858000079,53562.00202512 2023-04-26,17:51:24.000,116,11067822,14485,0,1682531483,13047.255987979988,121.09199901000102,53562.085870560004 2023-04-26,17:51:25.000,116,11067658,14565,0,1682531484,13047.208833809993,120.965114669998,53562.26753568001 2023-04-26,17:51:26.000,116,11067986,14525,0,1682531485,13047.289669529993,121.12019552999845,53562.04394784 2023-04-26,17:51:27.000,116,11067856,14445,0,1682531486,13047.255987979988,121.02150771000015,53562.09285768 2023-04-26,17:51:28.000,116,11067936,14485,0,1682531487,13047.175152260003,120.965114669998,53561.988050880005 2023-04-26,17:51:29.000,116,11067787,14405,0,1682531488,13047.202097499998,121.00740945000143,53561.9251668 2023-04-26,17:51:30.000,116,11067901,14605,0,1682531489,13047.249251669993,121.00036032000207,53562.0649092 2023-04-26,17:51:31.000,116,11067884,14405,0,1682531490,13047.357032629989,120.965114669998,53562.05093496001 2023-04-26,17:51:32.000,116,11067852,14525,0,1682531491,13047.269460599993,120.92281989000185,53562.155741760005 2023-04-26,17:51:33.000,116,11067981,14645,0,1682531492,13047.464813589999,120.88757423999778,53562.085870560004 2023-04-26,17:51:34.000,116,11067916,14485,0,1682531493,13047.404186799999,120.95806553999864,53562.253561440004 2023-04-26,17:51:35.000,116,11067801,14525,0,1682531494,13047.47828620999,121.00740945000143,53562.1347804 2023-04-26,17:51:36.000,116,11067661,14565,0,1682531495,13047.330087389993,120.97216380000464,53562.12080616 2023-04-26,17:51:37.000,116,11067691,14485,0,1682531496,13047.390714179994,120.98626206000336,53562.16272888 2023-04-26,17:51:38.000,116,11067798,14205,0,1682531497,13047.330087389993,120.98626206000336,53562.323432640005 2023-04-26,17:51:39.000,116,11067856,14725,0,1682531498,13047.235779049988,121.13429379000445,53562.21163872 2023-04-26,17:51:40.000,116,11067977,14565,0,1682531499,13047.175152260003,121.24707987000147,53562.21163872 2023-04-26,17:51:41.000,116,11067931,14525,0,1682531500,13047.208833809993,121.26822725999955,53562.323432640005 2023-04-26,17:51:42.000,116,11067871,14365,0,1682531501,13047.094316540002,121.45150464000471,53562.23260008 2023-04-26,17:51:43.000,116,11067816,14405,0,1682531502,13047.188624879993,121.43740637999872,53562.16272888 2023-04-26,17:51:44.000,116,11067807,14605,0,1682531503,13047.175152260003,121.45855377000407,53562.23260008 2023-04-26,17:51:45.000,116,11067890,14405,0,1682531504,13047.134734400002,121.45150464000471,53562.09984480001 2023-04-26,17:51:46.000,116,11067910,14565,0,1682531505,13047.195361190003,121.43740637999872,53562.19766448001 2023-04-26,17:51:47.000,116,11067719,14525,0,1682531506,13047.202097499998,121.47970116000215,53562.31644552001 2023-04-26,17:51:48.000,116,11067822,14565,0,1682531507,13047.249251669993,121.45150464000471,53562.2395872 2023-04-26,17:51:49.000,116,11067850,14445,0,1682531508,13047.289669529993,121.38101334000385,53562.169716 2023-04-26,17:51:50.000,116,11067936,14565,0,1682531509,13047.357032629989,121.42330812,53562.19067736 2023-04-26,17:51:51.000,116,11067801,14365,0,1682531510,13047.410923109994,121.38101334000385,53562.21862584001 2023-04-26,17:51:52.000,116,11068004,14445,0,1682531511,13047.431132039994,121.47265203000279,53562.24657432001 2023-04-26,17:51:53.000,116,11067854,14445,0,1682531512,13047.458077279989,121.3880624700032,53562.17670312001 2023-04-26,17:51:54.000,116,11067658,14445,0,1682531513,13047.424395729999,121.39511160000256,53562.19067736 2023-04-26,17:51:55.000,116,11067882,14525,0,1682531514,13047.417659419989,121.40216073000192,53562.17670312001 2023-04-26,17:51:56.000,116,11067755,14525,0,1682531515,13047.485022519999,121.39511160000256,53562.274522800006 2023-04-26,17:51:57.000,116,11067986,14365,0,1682531516,13047.68037550999,121.44445550999808,53562.23260008 2023-04-26,17:51:58.000,116,11067888,14365,0,1682531517,13047.693848129995,121.31757117000234,53562.169716 2023-04-26,17:51:59.000,116,11067902,14325,0,1682531518,13047.72752968,121.40216073000192,53562.204651600005 2023-04-26,17:52:00.000,116,11067823,14485,0,1682531519,13047.734265989995,121.3598659499985,53562.18369024 2023-04-26,17:52:01.000,116,11067826,14645,0,1682531520,13047.8083654,121.39511160000256,53562.26753568001 2023-04-26,17:52:02.000,116,11067849,14365,0,1682531521,13047.68711182,121.39511160000256,53562.21163872 2023-04-26,17:52:03.000,116,11067794,14365,0,1682531522,13047.82183801999,121.45150464000471,53562.33740688 2023-04-26,17:52:04.000,116,11067817,14565,0,1682531523,13047.754474919995,121.39511160000256,53562.28849704 2023-04-26,17:52:05.000,116,11067826,14565,0,1682531524,13047.734265989995,121.46560290000343,53562.24657432001 2023-04-26,17:52:06.000,116,11067831,14485,0,1682531525,13047.62648503,121.43740637999872,53562.372342480005 2023-04-26,17:52:07.000,116,11067805,14445,0,1682531526,13047.572594549994,121.43740637999872,53562.19766448001 2023-04-26,17:52:08.000,116,11067838,14525,0,1682531527,13047.58606717,121.3880624700032,53562.26054856 2023-04-26,17:52:09.000,116,11067832,14405,0,1682531528,13047.633221339995,121.3246203000017,53562.30247128 2023-04-26,17:52:10.000,116,11067855,14325,0,1682531529,13047.63995764999,121.30347291000362,53562.36535536001 2023-04-26,17:52:11.000,116,11067890,14565,0,1682531530,13047.66016657999,121.2893746500049,53562.34439400001 2023-04-26,17:52:12.000,116,11067784,14005,0,1682531531,13047.66690289,121.24003074000211,53562.323432640005 2023-04-26,17:52:13.000,116,11067901,14485,0,1682531532,13047.76794754,121.2259324800034,53562.35138112 2023-04-26,17:52:14.000,116,11067937,14285,0,1682531533,13047.74773861,121.2259324800034,53562.35138112 2023-04-26,17:52:15.000,116,11067828,14325,0,1682531534,13047.66016657999,121.16953944000124,53562.28150992 2023-04-26,17:52:16.000,116,11067822,14405,0,1682531535,13047.74773861,121.14839205000317,53562.30247128 2023-04-26,17:52:17.000,116,11067905,14405,0,1682531536,13047.84878326,121.16953944000124,53562.33740688 2023-04-26,17:52:18.000,116,11067933,14205,0,1682531537,13047.86225587999,121.2259324800034,53562.3094584 2023-04-26,17:52:19.000,116,11067816,14565,0,1682531538,13048.003718389991,121.24707987000147,53562.35138112 2023-04-26,17:52:20.000,116,11067880,14405,0,1682531539,13048.111499350001,121.24707987000147,53562.40029096 2023-04-26,17:52:21.000,116,11067834,14245,0,1682531540,13048.219280309997,121.24003074000211,53562.41426520001 2023-04-26,17:52:22.000,116,11067877,14485,0,1682531541,13048.279907099997,121.19773595999868,53562.47714928 2023-04-26,17:52:23.000,116,11067911,14325,0,1682531542,13048.333797580002,121.24707987000147,53562.42823944 2023-04-26,17:52:24.000,116,11067866,14445,0,1682531543,13048.340533889997,121.24707987000147,53562.40029096 2023-04-26,17:52:25.000,116,11067852,14525,0,1682531544,13048.488732709993,121.24707987000147,53562.3793296 2023-04-26,17:52:26.000,116,11067788,14245,0,1682531545,13048.529150569993,121.25412900000083,53562.34439400001 2023-04-26,17:52:27.000,116,11067892,14405,0,1682531546,13048.731239869994,121.19068682999932,53562.491123520005 2023-04-26,17:52:28.000,116,11067775,14405,0,1682531547,13048.85922975999,121.12724465999781,53562.54702048 2023-04-26,17:52:29.000,116,11067917,14365,0,1682531548,13048.886175,121.07085162000294,53562.49811064 2023-04-26,17:52:30.000,116,11067849,14605,0,1682531549,13048.81881189999,121.01445858000079,53562.46317504001 2023-04-26,17:52:31.000,116,11067847,14765,0,1682531550,13048.90638393,120.89462337000441,53562.57496896 2023-04-26,17:52:32.000,116,11067695,14325,0,1682531551,13048.886175,120.93691815000057,53562.56798184 2023-04-26,17:52:33.000,116,11067994,14565,0,1682531552,13048.96027440999,120.91577076000249,53562.53304624001 2023-04-26,17:52:34.000,116,11067831,14805,0,1682531553,13049.014164889995,120.61265817000094,53562.58195608001 2023-04-26,17:52:35.000,116,11067943,14885,0,1682531554,13049.135418469996,120.66200208000373,53562.58195608001 2023-04-26,17:52:36.000,116,11067731,14725,0,1682531555,13049.216254189996,120.63380555999902,53562.69375 2023-04-26,17:52:37.000,116,11068035,14445,0,1682531556,13049.357716699997,120.56331425999815,53562.65182728001 2023-04-26,17:52:38.000,116,11067928,14605,0,1682531557,13049.377925629997,120.46462643999985,53562.72868560001 2023-04-26,17:52:39.000,116,11067879,14445,0,1682531558,13049.411607180002,120.49987209000392,53562.67278864 2023-04-26,17:52:40.000,116,11067790,14405,0,1682531559,13049.600223859998,120.48577382999792,53562.68676288 2023-04-26,17:52:41.000,116,11067874,14365,0,1682531560,13049.647378029993,120.4716755699992,53562.70073712001 2023-04-26,17:52:42.000,116,11067897,14325,0,1682531561,13049.748422679993,120.50692122000328,53562.707724240005 2023-04-26,17:52:43.000,116,11067852,14325,0,1682531562,13049.970720909994,120.48577382999792,53562.9033636 2023-04-26,17:52:44.000,116,11067832,14405,0,1682531563,13050.06502925,120.46462643999985,53562.98022192 2023-04-26,17:52:45.000,116,11067804,14285,0,1682531564,13050.1660739,120.52806861000136,53563.0081704 2023-04-26,17:52:46.000,116,11067864,14325,0,1682531565,13050.24017330999,120.52806861000136,53563.05708024001 2023-04-26,17:52:47.000,116,11067867,14605,0,1682531566,13050.26711855,120.67610034000245,53563.08502872001 2023-04-26,17:52:48.000,116,11067840,14285,0,1682531567,13050.314272719996,120.67610034000245,53563.05708024001 2023-04-26,17:52:49.000,116,11067889,14565,0,1682531568,13050.455735229996,120.7677390300014,53563.16887416 2023-04-26,17:52:50.000,116,11067927,14245,0,1682531569,13050.529834640001,120.76068990000203,53563.1479128 2023-04-26,17:52:51.000,116,11067826,14445,0,1682531570,13050.529834640001,120.82413207000354,53563.13393856001 2023-04-26,17:52:52.000,116,11067882,14365,0,1682531571,13050.610670360002,120.79593554999883,53563.14092568 2023-04-26,17:52:53.000,116,11067830,14445,0,1682531572,13050.684769769992,120.79593554999883,53563.2876552 2023-04-26,17:52:54.000,116,11067899,14605,0,1682531573,13050.826232279993,120.78183729000011,53563.24573248 2023-04-26,17:52:55.000,116,11067857,14565,0,1682531574,13050.806023349993,120.76068990000203,53563.17586128 2023-04-26,17:52:56.000,116,11067808,14365,0,1682531575,13050.873386449988,120.70429685999989,53563.32259080001 2023-04-26,17:52:57.000,116,11067908,14565,0,1682531576,13050.960958479998,120.65495295000437,53563.17586128 2023-04-26,17:52:58.000,116,11067921,14725,0,1682531577,13051.014848959989,120.57741252000415,53563.210796880005 2023-04-26,17:52:59.000,116,11067941,14365,0,1682531578,13051.18325671,120.57036339000479,53563.36451352 2023-04-26,17:53:00.000,116,11067738,14485,0,1682531579,13051.32471922,120.52806861000136,53563.27368096001 2023-04-26,17:53:01.000,116,11067822,14485,0,1682531580,13051.331455529995,120.59855991000222,53563.34355216 2023-04-26,17:53:02.000,116,11067878,14525,0,1682531581,13051.37860969999,120.57741252000415,53563.3575264 2023-04-26,17:53:03.000,116,11067735,14605,0,1682531582,13051.35840076999,120.52806861000136,53563.52521728 2023-04-26,17:53:04.000,116,11068026,14445,0,1682531583,13051.37860969999,120.54921599999943,53563.42041048001 2023-04-26,17:53:05.000,116,11067930,14445,0,1682531584,13051.54028113999,120.57741252000415,53563.40643624 2023-04-26,17:53:06.000,116,11067953,14565,0,1682531585,13051.553753759996,120.44347905000177,53563.497268800005 2023-04-26,17:53:07.000,116,11067857,14485,0,1682531586,13051.62785317,120.42233166000369,53563.58810136001 2023-04-26,17:53:08.000,116,11067964,14365,0,1682531587,13051.728897820001,120.44347905000177,53563.58111424 2023-04-26,17:53:09.000,116,11067906,14365,0,1682531588,13051.776051989997,120.3095455799994,53563.60906272001 2023-04-26,17:53:10.000,116,11067884,14405,0,1682531589,13051.762579369992,120.31659470999875,53563.51124304 2023-04-26,17:53:11.000,116,11067942,14485,0,1682531590,13051.782788299992,120.32364383999811,53563.616049840006 2023-04-26,17:53:12.000,116,11067898,14565,0,1682531591,13051.573962689996,120.39413513999898,53563.65797256001 2023-04-26,17:53:13.000,116,11067851,14525,0,1682531592,13051.62785317,120.46462643999985,53563.595088480004 2023-04-26,17:53:14.000,116,11067934,14205,0,1682531593,13051.661534719991,120.47872469999857,53563.70688240001 2023-04-26,17:53:15.000,116,11067822,14365,0,1682531594,13051.722161509992,120.48577382999792,53563.62303696 2023-04-26,17:53:16.000,116,11067812,14325,0,1682531595,13051.695216269996,120.5844616500035,53563.79771496 2023-04-26,17:53:17.000,116,11067810,14205,0,1682531596,13051.708688890001,120.47872469999857,53563.86059904 2023-04-26,17:53:18.000,116,11067946,14325,0,1682531597,13051.668271030001,120.43642992000241,53563.90950888 2023-04-26,17:53:19.000,116,11067895,14445,0,1682531598,13051.56722638,120.42938079000305,53563.87457328001 2023-04-26,17:53:20.000,116,11067879,14565,0,1682531599,13051.32471922,120.53511774000071,53563.82566344001 2023-04-26,17:53:21.000,116,11067832,14565,0,1682531600,13051.23714718999,120.54216687000007,53563.86059904 2023-04-26,17:53:22.000,116,11067881,14205,0,1682531601,13051.20346564,120.69724773000053,53563.881560400005 2023-04-26,17:53:23.000,116,11067842,14405,0,1682531602,13051.21693825999,120.79593554999883,53563.951431600006 2023-04-26,17:53:24.000,116,11067885,14205,0,1682531603,13051.23714718999,120.92281989000185,53563.90950888 2023-04-26,17:53:25.000,116,11067884,14365,0,1682531604,13051.42576387,120.84527946000162,53563.97938008 2023-04-26,17:53:26.000,116,11067867,14565,0,1682531605,13051.48639066,120.80298467999819,53563.92348312001 2023-04-26,17:53:27.000,116,11067853,14325,0,1682531606,13051.54028113999,120.64790381999774,53563.96540584 2023-04-26,17:53:28.000,116,11067804,14525,0,1682531607,13051.47965434999,120.53511774000071,53563.87457328001 2023-04-26,17:53:29.000,116,11067938,14445,0,1682531608,13051.412291249995,120.38003688000026,53563.90950888 2023-04-26,17:53:30.000,116,11067926,14565,0,1682531609,13051.38534601,120.30249645000004,53563.92348312001 2023-04-26,17:53:31.000,116,11067808,14525,0,1682531610,13051.371873389995,120.2742999300026,53563.930470240004 2023-04-26,17:53:32.000,116,11067962,14885,0,1682531611,13051.36513708,120.24610340999789,53563.93745736 2023-04-26,17:53:33.000,116,11067922,14405,0,1682531612,13051.33819183999,120.20380863000173,53563.951431600006 2023-04-26,17:53:34.000,116,11067851,14445,0,1682531613,13051.29777397999,120.18266124000365,53563.97938008 2023-04-26,17:53:35.000,116,11067847,14645,0,1682531614,13051.163047779999,120.1262682000015,53563.930470240004 2023-04-26,17:53:36.000,116,11067869,14365,0,1682531615,13051.15631146999,120.04167864000192,53563.916496 2023-04-26,17:53:37.000,116,11067837,14525,0,1682531616,13051.20346564,119.8795486500021,53563.97239296001 2023-04-26,17:53:38.000,116,11067840,14205,0,1682531617,13051.169784089994,119.74561517999973,53563.9863672 2023-04-26,17:53:39.000,116,11067847,14565,0,1682531618,13051.15631146999,119.62577997000335,53563.97239296001 2023-04-26,17:53:40.000,116,11067886,14525,0,1682531619,13051.15631146999,119.5059447599997,53563.93745736 2023-04-26,17:53:41.000,116,11067894,14325,0,1682531620,13051.270828739995,119.41430607000075,53563.99335432001 2023-04-26,17:53:42.000,116,11067815,14485,0,1682531621,13051.36513708,119.39315868000267,53563.96540584 2023-04-26,17:53:43.000,116,11067843,14165,0,1682531622,13051.43923648999,119.3226673800018,53563.97239296001 2023-04-26,17:53:44.000,116,11067817,14405,0,1682531623,13051.42576387,119.26627433999965,53563.88854752 2023-04-26,17:53:45.000,116,11067847,14485,0,1682531624,13051.4459728,119.15348826000263,53563.930470240004 2023-04-26,17:53:46.000,116,11067903,14285,0,1682531625,13051.38534601,119.09004609000112,53563.93745736 2023-04-26,17:53:47.000,116,11067874,14365,0,1682531626,13051.230410879994,118.95611261999875,53563.930470240004 2023-04-26,17:53:48.000,116,11067849,14565,0,1682531627,13051.142838849999,118.85742480000044,53563.94444448001 2023-04-26,17:53:49.000,116,11067832,14605,0,1682531628,13051.035057889989,118.77283524000086,53563.82566344001 2023-04-26,17:53:50.000,116,11067791,14645,0,1682531629,13051.028321579994,118.8010317599983,53563.762779360004 2023-04-26,17:53:51.000,116,11067816,14605,0,1682531630,13051.142838849999,118.95611261999875,53563.85361192001 2023-04-26,17:53:52.000,116,11067635,14485,0,1682531631,13051.21693825999,118.95611261999875,53563.69989528 2023-04-26,17:53:53.000,116,11067789,14565,0,1682531632,13051.371873389995,119.05480044000433,53563.96540584 2023-04-26,17:53:54.000,116,11067813,14365,0,1682531633,13051.43923648999,119.19578303999879,53563.76976648 2023-04-26,17:53:55.000,116,11067885,14205,0,1682531634,13051.47965434999,119.16053739000199,53563.90950888 2023-04-26,17:53:56.000,116,11067915,14405,0,1682531635,13051.45944541999,119.27332346999901,53563.96540584 2023-04-26,17:53:57.000,116,11067884,14445,0,1682531636,13051.41902755999,119.32971651000116,53563.951431600006 2023-04-26,17:53:58.000,116,11067832,14405,0,1682531637,13051.35840076999,119.43545345999883,53563.90252176001 2023-04-26,17:53:59.000,116,11067806,14405,0,1682531638,13051.351664459995,119.45660085000418,53563.90252176001 2023-04-26,17:54:00.000,116,11067869,14525,0,1682531639,13051.39881862999,119.54823954000312,53563.89553464001 2023-04-26,17:54:01.000,116,11067846,14405,0,1682531640,13051.52007220999,119.4706991100029,53563.99335432001 2023-04-26,17:54:02.000,116,11067854,14565,0,1682531641,13051.54701745,119.49184650000097,53564.00732856 2023-04-26,17:54:03.000,116,11067891,14405,0,1682531642,13051.654798409996,119.45660085000418,53564.00732856 2023-04-26,17:54:04.000,116,11067861,14485,0,1682531643,13051.715425199996,119.40020781000203,53563.951431600006 2023-04-26,17:54:05.000,116,11067811,14645,0,1682531644,13051.742370439992,119.35086389999924,53563.90252176001 2023-04-26,17:54:06.000,116,11067815,14565,0,1682531645,13051.897305569997,119.32971651000116,53563.916496 2023-04-26,17:54:07.000,116,11067759,14365,0,1682531646,13051.883832949992,119.21693043000414,53564.00732856 2023-04-26,17:54:08.000,116,11067834,14365,0,1682531647,13051.823206159992,119.20283216999815,53564.14707096 2023-04-26,17:54:09.000,116,11068081,14445,0,1682531648,13051.695216269996,119.0477513099977,53563.93745736 2023-04-26,17:54:10.000,116,11067903,14565,0,1682531649,13051.513335899996,119.09004609000112,53563.881560400005 2023-04-26,17:54:11.000,116,11067955,14405,0,1682531650,13051.48639066,118.85742480000044,53564.11213536001 2023-04-26,17:54:12.000,116,11067884,14605,0,1682531651,13051.41902755999,118.97021088000474,53564.15405808 2023-04-26,17:54:13.000,116,11067949,14405,0,1682531652,13051.29777397999,118.88562131999788,53564.04226416001 2023-04-26,17:54:14.000,116,11067878,14405,0,1682531653,13051.210201949994,118.93496523000067,53564.06322552001 2023-04-26,17:54:15.000,116,11067966,14365,0,1682531654,13051.250619809995,118.77283524000086,53563.89553464001 2023-04-26,17:54:16.000,116,11067893,14565,0,1682531655,13051.331455529995,118.85037567000109,53564.000341440005 2023-04-26,17:54:17.000,116,11067866,14245,0,1682531656,13051.33819183999,118.69529481000063,53564.01431568 2023-04-26,17:54:18.000,116,11067751,14605,0,1682531657,13051.452709109995,118.75873698000214,53564.01431568 2023-04-26,17:54:19.000,116,11067961,14445,0,1682531658,13051.513335899996,118.50496830000338,53564.14707096 2023-04-26,17:54:20.000,116,11068003,14365,0,1682531659,13051.641325789991,118.49087004000467,53564.0562384 2023-04-26,17:54:21.000,116,11067700,14485,0,1682531660,13051.701952579991,118.48382090999803,53564.098161120004 2023-04-26,17:54:22.000,116,11067827,14605,0,1682531661,13051.735634129996,118.51201743000274,53564.01431568 2023-04-26,17:54:23.000,116,11067913,14285,0,1682531662,13051.782788299992,118.49087004000467,53564.09117400001 2023-04-26,17:54:24.000,116,11067789,14485,0,1682531663,13051.856887709997,118.54726307999954,53564.07021264001 2023-04-26,17:54:25.000,116,11067844,14525,0,1682531664,13052.052240700003,118.68824568000127,53564.07021264001 2023-04-26,17:54:26.000,116,11067827,14565,0,1682531665,13052.065713319993,118.70939306999935,53564.049251280005 2023-04-26,17:54:27.000,116,11067984,14445,0,1682531666,13052.207175829994,118.77988437000022,53564.098161120004 2023-04-26,17:54:28.000,116,11067912,14645,0,1682531667,13052.294747859989,118.84332654000173,53564.17501944 2023-04-26,17:54:29.000,116,11067717,14485,0,1682531668,13052.409265129994,118.85037567000109,53564.20296792 2023-04-26,17:54:30.000,116,11067901,14565,0,1682531669,13052.449682989994,118.85742480000044,53564.14008384001 2023-04-26,17:54:31.000,116,11067828,14645,0,1682531670,13052.43621036999,118.99840740000218,53564.20995504001 2023-04-26,17:54:32.000,116,11067841,14205,0,1682531671,13052.530518709995,119.08299696000176,53564.098161120004 2023-04-26,17:54:33.000,116,11067860,14645,0,1682531672,13052.47662822999,119.12529173999792,53564.15405808 2023-04-26,17:54:34.000,116,11067843,14605,0,1682531673,13052.570936569995,119.2592252100003,53564.25886488001 2023-04-26,17:54:35.000,116,11067768,14565,0,1682531674,13052.65850859999,119.27332346999901,53564.32873608001 2023-04-26,17:54:36.000,116,11067852,14365,0,1682531675,13052.64503598,119.37906042000395,53564.34969744 2023-04-26,17:54:37.000,116,11067821,14605,0,1682531676,13052.55746394999,119.37906042000395,53564.29380048 2023-04-26,17:54:38.000,116,11067875,14365,0,1682531677,13052.530518709995,119.44250258999818,53564.32174896 2023-04-26,17:54:39.000,116,11067849,14285,0,1682531678,13052.51704608999,119.43545345999883,53564.39162016 2023-04-26,17:54:40.000,116,11067779,14645,0,1682531679,13052.57767287999,119.5059447599997,53564.32174896 2023-04-26,17:54:41.000,116,11067720,14565,0,1682531680,13052.61809073999,119.48479737000162,53564.34271032 2023-04-26,17:54:42.000,116,11067842,14485,0,1682531681,13052.74608063,119.39315868000267,53564.39162016 2023-04-26,17:54:43.000,116,11067817,14365,0,1682531682,13052.847125280001,119.3579130299986,53564.37764592001 2023-04-26,17:54:44.000,116,11067800,14445,0,1682531683,13052.907752070001,119.26627433999965,53564.39162016 2023-04-26,17:54:45.000,116,11067855,14445,0,1682531684,13052.968378860001,119.11824260999856,53564.454504240006 2023-04-26,17:54:46.000,116,11067902,14565,0,1682531685,13052.981851479992,118.94201436000003,53564.46149136 2023-04-26,17:54:47.000,116,11067886,14285,0,1682531686,13052.975115169997,118.8010317599983,53564.46149136 2023-04-26,17:54:48.000,116,11067901,14165,0,1682531687,13052.901015759991,118.68119655000191,53564.44053 2023-04-26,17:54:49.000,116,11067865,14485,0,1682531688,13052.901015759991,118.56136133999826,53564.40559440001 2023-04-26,17:54:50.000,116,11067877,14365,0,1682531689,13052.867334210001,118.46972264999931,53564.46149136 2023-04-26,17:54:51.000,116,11067820,14325,0,1682531690,13052.752816939996,118.4556243900006,53564.44751712001 2023-04-26,17:54:52.000,116,11067840,14245,0,1682531691,13052.60461812,118.52611569000146,53564.48943984 2023-04-26,17:54:53.000,116,11067803,14365,0,1682531692,13052.60461812,118.49791917000402,53564.503414080005 2023-04-26,17:54:54.000,116,11067857,14605,0,1682531693,13052.46315561,118.64595089999784,53564.53136256 2023-04-26,17:54:55.000,116,11067861,14365,0,1682531694,13052.37558357999,118.7657861100015,53564.47546560001 2023-04-26,17:54:56.000,116,11067906,14565,0,1682531695,13052.308220479994,118.90676871000323,53564.46149136 2023-04-26,17:54:57.000,116,11067938,14405,0,1682531696,13052.348638339994,119.0125056600009,53564.44053 2023-04-26,17:54:58.000,116,11067848,14085,0,1682531697,13052.389056199994,119.20283216999815,53564.46847848 2023-04-26,17:54:59.000,116,11067881,14445,0,1682531698,13052.247593689994,119.30151999000373,53564.34271032 2023-04-26,17:55:00.000,116,11067884,14405,0,1682531699,13052.281275239999,119.44955172000482,53564.34969744 2023-04-26,17:55:01.000,116,11067896,14205,0,1682531700,13052.43621036999,119.49184650000097,53564.46847848 2023-04-26,17:55:02.000,116,11067900,14445,0,1682531701,13052.45641929999,119.63987823000207,53564.503414080005 2023-04-26,17:55:03.000,116,11067868,14565,0,1682531702,13052.5237824,119.67512387999886,53564.46847848 2023-04-26,17:55:04.000,116,11067884,14485,0,1682531703,13052.53725501999,119.73856605000037,53564.54533680001 2023-04-26,17:55:05.000,116,11067869,14565,0,1682531704,13052.46315561,119.78790996000316,53564.42655576001 2023-04-26,17:55:06.000,116,11067727,14605,0,1682531705,13052.41600143999,119.88659778000147,53564.46847848 2023-04-26,17:55:07.000,116,11067877,14565,0,1682531706,13052.368847269994,119.82315560999996,53564.44751712001 2023-04-26,17:55:08.000,116,11067889,14605,0,1682531707,13052.254329999989,119.67512387999886,53564.46847848 2023-04-26,17:55:09.000,116,11067663,14565,0,1682531708,13052.112867489988,119.83020473999932,53564.3706588 2023-04-26,17:55:10.000,116,11067705,14685,0,1682531709,13051.856887709997,119.71036953000294,53564.42655576001 2023-04-26,17:55:11.000,116,11067823,14365,0,1682531710,13051.917514499997,119.79495909000252,53564.41956864 2023-04-26,17:55:12.000,116,11067809,14605,0,1682531711,13051.863624019992,119.8161064800006,53564.48943984 2023-04-26,17:55:13.000,116,11067869,14645,0,1682531712,13051.809733540002,119.75971343999845,53564.47546560001 2023-04-26,17:55:14.000,116,11067833,14565,0,1682531713,13051.789524610002,119.74561517999973,53564.34969744 2023-04-26,17:55:15.000,116,11067908,14365,0,1682531714,13051.816469849997,119.6680747499995,53564.39860728001 2023-04-26,17:55:16.000,116,11067898,14325,0,1682531715,13051.762579369992,119.5059447599997,53564.48943984 2023-04-26,17:55:17.000,116,11067793,14325,0,1682531716,13051.661534719991,119.37906042000395,53564.47546560001 2023-04-26,17:55:18.000,116,11067908,14405,0,1682531717,13051.50659959,119.30151999000373,53564.41258152 2023-04-26,17:55:19.000,116,11067898,14485,0,1682531718,13051.43923648999,119.19578303999879,53564.30777472001 2023-04-26,17:55:20.000,116,11067881,14245,0,1682531719,13051.412291249995,119.09004609000112,53564.35668456001 2023-04-26,17:55:21.000,116,11067811,14285,0,1682531720,13051.513335899996,119.0759478300024,53564.35668456001 2023-04-26,17:55:22.000,116,11067862,14565,0,1682531721,13051.560490069991,118.97021088000474,53564.35668456001 2023-04-26,17:55:23.000,116,11067836,14365,0,1682531722,13051.661534719991,118.95611261999875,53564.35668456001 2023-04-26,17:55:24.000,116,11067926,14325,0,1682531723,13051.688479960001,118.89971958000388,53564.24489064 2023-04-26,17:55:25.000,116,11067834,14485,0,1682531724,13051.728897820001,118.9138178400026,53564.3007876 2023-04-26,17:55:26.000,116,11067852,14565,0,1682531725,13051.944459739992,118.82217915000365,53564.35668456001 2023-04-26,17:55:27.000,116,11067854,14565,0,1682531726,13052.052240700003,118.82217915000365,53564.18899368001 2023-04-26,17:55:28.000,116,11067801,14405,0,1682531727,13052.079185939998,118.85037567000109,53564.22392928 2023-04-26,17:55:29.000,116,11067868,14565,0,1682531728,13052.092658559988,118.99840740000218,53564.18200656 2023-04-26,17:55:30.000,116,11067830,14365,0,1682531729,13051.991613910002,119.11824260999856,53564.16104520001 2023-04-26,17:55:31.000,116,11067893,14405,0,1682531730,13052.085922249993,119.32971651000116,53564.27283912 2023-04-26,17:55:32.000,116,11067808,14325,0,1682531731,13052.052240700003,119.58348518999992,53564.18200656 2023-04-26,17:55:33.000,116,11067894,14205,0,1682531732,13052.146549039993,119.82315560999996,53564.27283912 2023-04-26,17:55:34.000,116,11067853,14405,0,1682531733,13052.072449629988,120.11921907000215,53564.119122480006 2023-04-26,17:55:35.000,116,11067772,14445,0,1682531734,13051.998350219998,120.4082333999977,53564.119122480006 2023-04-26,17:55:36.000,116,11067859,14485,0,1682531735,13052.052240700003,120.56331425999815,53564.22392928 2023-04-26,17:55:37.000,116,11067856,14485,0,1682531736,13051.964668669993,120.7677390300014,53564.14008384001 2023-04-26,17:55:38.000,116,11067811,14365,0,1682531737,13051.856887709997,120.85937772000034,53564.08418688 2023-04-26,17:55:39.000,116,11067857,14325,0,1682531738,13051.802997229992,120.98626206000336,53564.02828992 2023-04-26,17:55:40.000,116,11067800,14485,0,1682531739,13051.829942470002,121.09199901000102,53564.07021264001 2023-04-26,17:55:41.000,116,11067865,14565,0,1682531740,13051.776051989997,121.16249031000189,53563.94444448001 2023-04-26,17:55:42.000,116,11067854,14325,0,1682531741,13051.802997229992,121.09904814000038,53564.08418688 2023-04-26,17:55:43.000,116,11067874,14285,0,1682531742,13051.769315680001,121.09904814000038,53563.97938008 2023-04-26,17:55:44.000,116,11067778,14645,0,1682531743,13051.681743649991,121.06380249000358,53563.90950888 2023-04-26,17:55:45.000,116,11067847,14725,0,1682531744,13051.614380549996,120.95806553999864,53563.916496 2023-04-26,17:55:46.000,116,11067824,14645,0,1682531745,13051.675007339996,120.85232859000098,53563.9863672 2023-04-26,17:55:47.000,116,11067837,14525,0,1682531746,13051.668271030001,120.77478816000075,53564.0562384 2023-04-26,17:55:48.000,116,11067674,14725,0,1682531747,13051.594171619996,120.72544424999796,53563.92348312001 2023-04-26,17:55:49.000,116,11067767,14525,0,1682531748,13051.58743531,120.57741252000415,53563.89553464001 2023-04-26,17:55:50.000,116,11067705,14365,0,1682531749,13051.850151400002,120.60560904000158,53563.92348312001 2023-04-26,17:55:51.000,116,11067870,14485,0,1682531750,13051.883832949992,120.39413513999898,53563.8466248 2023-04-26,17:55:52.000,116,11067855,14525,0,1682531751,13051.971404980002,120.18266124000365,53563.89553464001 2023-04-26,17:55:53.000,116,11067716,14565,0,1682531752,13051.991613910002,119.99938385999849,53563.90252176001 2023-04-26,17:55:54.000,116,11067882,14285,0,1682531753,13051.890569260002,119.79495909000252,53563.8466248 2023-04-26,17:55:55.000,116,11067893,14405,0,1682531754,13051.755843059997,119.7808608300038,53563.97938008 2023-04-26,17:55:56.000,116,11067828,14725,0,1682531755,13051.762579369992,119.57643606000056,53563.94444448001 2023-04-26,17:55:57.000,116,11067775,14565,0,1682531756,13051.560490069991,119.61168171000463,53564.00732856 2023-04-26,17:55:58.000,116,11067724,14405,0,1682531757,13051.37860969999,119.604632579998,53563.87457328001 2023-04-26,17:55:59.000,116,11067712,14525,0,1682531758,13051.250619809995,119.5059447599997,53563.82566344001 2023-04-26,17:56:00.000,116,11067939,14525,0,1682531759,13051.210201949994,119.57643606000056,53563.762779360004 2023-04-26,17:56:01.000,116,11067683,14485,0,1682531760,13051.18325671,119.5341412800044,53563.8116892 2023-04-26,17:56:02.000,116,11067878,14525,0,1682531761,13051.11589360999,119.56233780000184,53563.74880512 2023-04-26,17:56:03.000,116,11067866,14405,0,1682531762,13051.189993019994,119.5693869300012,53563.8116892 2023-04-26,17:56:04.000,116,11067849,14685,0,1682531763,13051.075475749989,119.61168171000463,53563.80470208001 2023-04-26,17:56:05.000,116,11067858,14405,0,1682531764,13051.088948369994,119.55528867000248,53563.616049840006 2023-04-26,17:56:06.000,116,11067834,14445,0,1682531765,13051.055266819989,119.63987823000207,53563.58111424 2023-04-26,17:56:07.000,116,11067736,14605,0,1682531766,13051.041794199999,119.68217300999822,53563.56714000001 2023-04-26,17:56:08.000,116,11067723,14525,0,1682531767,13051.014848959989,119.78790996000316,53563.546178640005 2023-04-26,17:56:09.000,116,11067684,14565,0,1682531768,13051.095684679989,119.8795486500021,53563.41342336 2023-04-26,17:56:10.000,116,11067686,14365,0,1682531769,13051.250619809995,120.05577690000064,53563.5322044 2023-04-26,17:56:11.000,116,11067725,14485,0,1682531770,13051.42576387,120.20380863000173,53563.62303696 2023-04-26,17:56:12.000,116,11067778,14485,0,1682531771,13051.614380549996,120.1756121100043,53563.546178640005 2023-04-26,17:56:13.000,116,11067852,14485,0,1682531772,13051.850151400002,120.28839819000132,53563.60906272001 2023-04-26,17:56:14.000,116,11067878,14485,0,1682531773,13052.038768079998,120.26020167000388,53563.62303696 2023-04-26,17:56:15.000,116,11067823,14365,0,1682531774,13052.173494279989,120.39413513999898,53563.55316576 2023-04-26,17:56:16.000,116,11067889,14405,0,1682531775,13052.254329999989,120.3377421000041,53563.57412712 2023-04-26,17:56:17.000,116,11067825,14325,0,1682531776,13052.389056199994,120.36593862000154,53563.64399832 2023-04-26,17:56:18.000,116,11067866,14405,0,1682531777,13052.56420026,120.34479123000347,53563.65797256001 2023-04-26,17:56:19.000,116,11067768,14365,0,1682531778,13052.62482705,120.38708600999962,53563.63002408 2023-04-26,17:56:20.000,116,11067712,14525,0,1682531779,13052.7258717,120.3095455799994,53563.63002408 2023-04-26,17:56:21.000,116,11067819,14605,0,1682531780,13052.901015759991,120.28839819000132,53563.65797256001 2023-04-26,17:56:22.000,116,11067998,14645,0,1682531781,13052.914488379996,120.07692428999871,53563.55316576 2023-04-26,17:56:23.000,116,11067997,14685,0,1682531782,13052.988587790001,120.02053125000384,53563.63701120001 2023-04-26,17:56:24.000,116,11067688,14645,0,1682531783,13053.069423510002,120.09807168000407,53563.56714000001 2023-04-26,17:56:25.000,116,11067865,14565,0,1682531784,13052.961642549992,119.97118734000105,53563.664959680005 2023-04-26,17:56:26.000,116,11067661,14645,0,1682531785,13053.008796720002,119.85840126000403,53563.713869520005 2023-04-26,17:56:27.000,116,11067844,14325,0,1682531786,13053.123313989992,119.8795486500021,53563.69290816 2023-04-26,17:56:28.000,116,11067817,14365,0,1682531787,13053.156995539997,119.83020473999932,53563.68592104001 2023-04-26,17:56:29.000,116,11067823,14605,0,1682531788,13053.123313989992,119.78790996000316,53563.713869520005 2023-04-26,17:56:30.000,116,11067911,14645,0,1682531789,13052.948169930001,119.80905735000124,53563.63002408 2023-04-26,17:56:31.000,116,11067872,14365,0,1682531790,13052.833652659996,119.78790996000316,53563.762779360004 2023-04-26,17:56:32.000,116,11067841,14285,0,1682531791,13052.75955324999,119.7808608300038,53563.77675360001 2023-04-26,17:56:33.000,116,11067861,14285,0,1682531792,13052.68545384,119.76676256999781,53563.86758616 2023-04-26,17:56:34.000,116,11067854,14245,0,1682531793,13052.63829966999,119.75266430999909,53563.79771496 2023-04-26,17:56:35.000,116,11067850,14245,0,1682531794,13052.712399079996,119.73151692000101,53563.8466248 2023-04-26,17:56:36.000,116,11067874,14245,0,1682531795,13052.66524491,119.72446779000165,53563.832650560005 2023-04-26,17:56:37.000,116,11067786,14565,0,1682531796,13052.74608063,119.78790996000316,53563.90252176001 2023-04-26,17:56:38.000,116,11067884,14485,0,1682531797,13052.70566277,119.80200822000188,53563.8466248 2023-04-26,17:56:39.000,116,11067879,14205,0,1682531798,13052.65850859999,119.85840126000403,53563.83963768 2023-04-26,17:56:40.000,116,11067630,14405,0,1682531799,13052.530518709995,119.90774516999954,53563.8116892 2023-04-26,17:56:41.000,116,11067930,14445,0,1682531800,13052.530518709995,119.89364691000083,53563.87457328001 2023-04-26,17:56:42.000,116,11067839,14525,0,1682531801,13052.490100849995,120.11216994000279,53563.72085664 2023-04-26,17:56:43.000,116,11067876,14605,0,1682531802,13052.44294668,120.30249645000004,53563.77675360001 2023-04-26,17:56:44.000,116,11068070,14485,0,1682531803,13052.46315561,120.3377421000041,53563.80470208001 2023-04-26,17:56:45.000,116,11067778,14525,0,1682531804,13052.41600143999,120.68314947000181,53563.89553464001 2023-04-26,17:56:46.000,116,11067912,14565,0,1682531805,13052.37558357999,120.88052510999842,53563.881560400005 2023-04-26,17:56:47.000,116,11067831,14405,0,1682531806,13052.321693099999,121.1131463999991,53563.916496 2023-04-26,17:56:48.000,116,11067802,14365,0,1682531807,13052.341902029999,121.37396421000449,53563.86758616 2023-04-26,17:56:49.000,116,11067805,14325,0,1682531808,13052.46315561,121.62773289000324,53563.951431600006 2023-04-26,17:56:50.000,116,11067895,14685,0,1682531809,13052.449682989994,121.89559983000072,53563.95841872 2023-04-26,17:56:51.000,116,11067892,14245,0,1682531810,13052.429474059994,122.06477894999989,53563.99335432001 2023-04-26,17:56:52.000,116,11067809,14565,0,1682531811,13052.45641929999,122.20576155000163,53563.9863672 2023-04-26,17:56:53.000,116,11067887,14365,0,1682531812,13052.5237824,122.36789154000144,53564.07021264001 2023-04-26,17:56:54.000,116,11067831,14365,0,1682531813,13052.51704608999,122.4383828400023,53563.9863672 2023-04-26,17:56:55.000,116,11067884,14405,0,1682531814,13052.44294668,122.50182501000381,53563.97239296001 2023-04-26,17:56:56.000,116,11067874,14405,0,1682531815,13052.44294668,122.53002153000125,53563.881560400005 2023-04-26,17:56:57.000,116,11067880,14445,0,1682531816,13052.45641929999,122.57936544000404,53563.87457328001 2023-04-26,17:56:58.000,116,11067913,14565,0,1682531817,13052.409265129994,122.48772674999782,53563.881560400005 2023-04-26,17:56:59.000,116,11067907,14365,0,1682531818,13052.281275239999,122.45248110000102,53563.832650560005 2023-04-26,17:57:00.000,116,11067831,14525,0,1682531819,13052.247593689994,122.46657935999974,53563.72085664 2023-04-26,17:57:01.000,116,11067867,14525,0,1682531820,13052.186966899993,122.38198980000016,53563.88854752 2023-04-26,17:57:02.000,116,11067833,14285,0,1682531821,13051.957932359997,122.41723545000423,53563.81867632 2023-04-26,17:57:03.000,116,11067821,14565,0,1682531822,13052.005086529993,122.27625285000249,53563.86059904 2023-04-26,17:57:04.000,116,11067881,14645,0,1682531823,13051.870360330002,122.21985981000034,53563.86059904 2023-04-26,17:57:05.000,116,11067841,14605,0,1682531824,13051.836678779997,122.19166329000291,53563.75579224001 2023-04-26,17:57:06.000,116,11067743,14645,0,1682531825,13051.910778190002,122.18461416000355,53563.783740720006 2023-04-26,17:57:07.000,116,11067897,14485,0,1682531826,13051.971404980002,122.17051590000483,53563.95841872 2023-04-26,17:57:08.000,116,11067897,14365,0,1682531827,13052.072449629988,122.07887720999861,53564.00732856 2023-04-26,17:57:09.000,116,11067932,14365,0,1682531828,13052.092658559988,122.07887720999861,53563.95841872 2023-04-26,17:57:10.000,116,11067851,14645,0,1682531829,13052.011822840002,121.98723851999966,53563.85361192001 2023-04-26,17:57:11.000,116,11067812,14525,0,1682531830,13052.032031770003,121.90969808999944,53563.85361192001 2023-04-26,17:57:12.000,116,11067801,14525,0,1682531831,13051.984877599993,121.8180594000005,53563.95841872 2023-04-26,17:57:13.000,116,11067899,14205,0,1682531832,13051.964668669993,121.67707679999876,53563.82566344001 2023-04-26,17:57:14.000,116,11067808,14165,0,1682531833,13051.897305569997,121.58543810999981,53563.77675360001 2023-04-26,17:57:15.000,116,11067785,14245,0,1682531834,13051.930987120002,121.49379942000087,53563.8116892 2023-04-26,17:57:16.000,116,11067828,14645,0,1682531835,13051.924250809992,121.39511160000256,53563.951431600006 2023-04-26,17:57:17.000,116,11067822,14365,0,1682531836,13051.991613910002,121.33166943000106,53563.92348312001 2023-04-26,17:57:18.000,116,11067865,14365,0,1682531837,13052.065713319993,121.28232551999827,53563.86059904 2023-04-26,17:57:19.000,116,11067789,14285,0,1682531838,13052.213912139989,121.24707987000147,53563.832650560005 2023-04-26,17:57:20.000,116,11067886,14205,0,1682531839,13052.234121069989,121.19068682999932,53563.82566344001 2023-04-26,17:57:21.000,116,11067803,14325,0,1682531840,13052.44294668,121.09904814000038,53563.79072784 2023-04-26,17:57:22.000,116,11067821,14245,0,1682531841,13052.60461812,120.99331119000271,53563.881560400005 2023-04-26,17:57:23.000,116,11067831,14325,0,1682531842,13052.752816939996,120.95806553999864,53563.76976648 2023-04-26,17:57:24.000,116,11067840,14485,0,1682531843,13052.853861589996,120.90167250000377,53563.90950888 2023-04-26,17:57:25.000,116,11067856,14125,0,1682531844,13052.948169930001,120.87347597999906,53563.8466248 2023-04-26,17:57:26.000,116,11067847,14565,0,1682531845,13053.082896129992,120.82413207000354,53563.86059904 2023-04-26,17:57:27.000,116,11067853,14325,0,1682531846,13053.197413399997,120.90167250000377,53563.76976648 2023-04-26,17:57:28.000,116,11067833,14325,0,1682531847,13053.298458049998,120.91577076000249,53563.89553464001 2023-04-26,17:57:29.000,116,11067812,14245,0,1682531848,13053.352348529988,121.00036032000207,53563.83963768 2023-04-26,17:57:30.000,116,11067848,14405,0,1682531849,13053.453393179989,121.1131463999991,53563.930470240004 2023-04-26,17:57:31.000,116,11067848,14285,0,1682531850,13053.668955099994,121.16249031000189,53563.99335432001 2023-04-26,17:57:32.000,116,11067782,14405,0,1682531851,13053.76326344,121.31757117000234,53564.000341440005 2023-04-26,17:57:33.000,116,11067859,14205,0,1682531852,13053.78347237,121.42330812,53564.02828992 2023-04-26,17:57:34.000,116,11067792,14245,0,1682531853,13053.85757177999,121.52904506999766,53564.08418688 2023-04-26,17:57:35.000,116,11067874,14285,0,1682531854,13053.85757177999,121.61363463000453,53564.01431568 2023-04-26,17:57:36.000,116,11067789,14325,0,1682531855,13053.931671189996,121.59953636999853,53563.99335432001 2023-04-26,17:57:37.000,116,11067824,14405,0,1682531856,13054.052924769996,121.6700276699994,53564.09117400001 2023-04-26,17:57:38.000,116,11067812,14245,0,1682531857,13054.079870009991,121.67707679999876,53564.16104520001 2023-04-26,17:57:39.000,116,11067749,14485,0,1682531858,13054.059661079991,121.55019246000302,53564.13309672 2023-04-26,17:57:40.000,116,11067796,14445,0,1682531859,13054.066397390001,121.57838898000045,53564.07021264001 2023-04-26,17:57:41.000,116,11067851,14205,0,1682531860,13054.073133699996,121.55724159000238,53564.20995504001 2023-04-26,17:57:42.000,116,11067820,14245,0,1682531861,13054.032715839996,121.50084855000023,53564.23091640001 2023-04-26,17:57:43.000,116,11067829,14405,0,1682531862,13054.02597953,121.48675029000151,53564.1959808 2023-04-26,17:57:44.000,116,11067896,14405,0,1682531863,13053.95861642999,121.46560290000343,53564.20995504001 2023-04-26,17:57:45.000,116,11067844,14445,0,1682531864,13053.98556167,121.41625899000064,53564.10514824 2023-04-26,17:57:46.000,116,11067852,14605,0,1682531865,13054.032715839996,121.36691507999785,53564.23790352001 2023-04-26,17:57:47.000,116,11067838,14525,0,1682531866,13054.120287869991,121.21183422000468,53564.31476184 2023-04-26,17:57:48.000,116,11067781,14485,0,1682531867,13054.04618846,121.12019552999845,53564.265852000004 2023-04-26,17:57:49.000,116,11067761,14565,0,1682531868,13054.093342629996,120.965114669998,53564.286813360006 2023-04-26,17:57:50.000,116,11067728,14485,0,1682531869,13053.94514381,120.97216380000464,53564.30777472001 2023-04-26,17:57:51.000,116,11067738,14485,0,1682531870,13053.8036813,120.76068990000203,53564.32174896 2023-04-26,17:57:52.000,116,11067739,14485,0,1682531871,13053.830626539995,120.72544424999796,53564.32174896 2023-04-26,17:57:53.000,116,11067718,14645,0,1682531872,13053.769999749995,120.54216687000007,53564.32174896 2023-04-26,17:57:54.000,116,11067835,14805,0,1682531873,13053.82389023,120.62675642999966,53564.30777472001 2023-04-26,17:57:55.000,116,11067834,14565,0,1682531874,13053.810417609995,120.59151078000286,53564.23091640001 2023-04-26,17:57:56.000,116,11067971,14525,0,1682531875,13053.93840749999,120.49282296000456,53564.37764592001 2023-04-26,17:57:57.000,116,11067795,14605,0,1682531876,13053.85757177999,120.35888949000218,53564.22392928 2023-04-26,17:57:58.000,116,11067781,14485,0,1682531877,13053.81715391999,120.31659470999875,53564.37764592001 2023-04-26,17:57:59.000,116,11067867,14525,0,1682531878,13053.709372959995,120.28134906000196,53564.335723200005 2023-04-26,17:58:00.000,116,11067715,14405,0,1682531879,13053.729581889995,120.31659470999875,53564.433542880004 2023-04-26,17:58:01.000,116,11067818,14525,0,1682531880,13053.74305451,120.4082333999977,53564.433542880004 2023-04-26,17:58:02.000,116,11067816,14525,0,1682531881,13053.75652712999,120.521019480002,53564.52437544001 2023-04-26,17:58:03.000,116,11067839,14325,0,1682531882,13053.84409916,120.66200208000373,53564.49642696001 2023-04-26,17:58:04.000,116,11067810,14405,0,1682531883,13053.891253329995,120.7677390300014,53564.5104012 2023-04-26,17:58:05.000,116,11067790,14405,0,1682531884,13053.992297979996,120.8664268499997,53564.52437544001 2023-04-26,17:58:06.000,116,11067861,14645,0,1682531885,13054.106815250001,120.9298690200012,53564.52437544001 2023-04-26,17:58:07.000,116,11067842,14405,0,1682531886,13054.255014069997,121.00036032000207,53564.671104960005 2023-04-26,17:58:08.000,116,11067836,14165,0,1682531887,13054.376267649997,121.03560596999887,53564.63616936 2023-04-26,17:58:09.000,116,11067773,14285,0,1682531888,13054.504257539993,120.965114669998,53564.57328528001 2023-04-26,17:58:10.000,116,11067745,14445,0,1682531889,13054.733292079989,120.94396727999992,53564.6501436 2023-04-26,17:58:11.000,116,11067881,14325,0,1682531890,13054.989271859995,120.85232859000098,53564.733989039996 2023-04-26,17:58:12.000,116,11067880,14365,0,1682531891,13055.130734369995,120.7677390300014,53564.80386024 2023-04-26,17:58:13.000,116,11067831,14285,0,1682531892,13055.20483378,120.66200208000373,53564.81783448 2023-04-26,17:58:14.000,116,11067865,14565,0,1682531893,13055.238515329991,120.41528253000433,53564.768924640004 2023-04-26,17:58:15.000,116,11067802,14565,0,1682531894,13055.191361159996,120.28839819000132,53564.720014800005 2023-04-26,17:58:16.000,116,11067759,14765,0,1682531895,13055.19809746999,120.13331733000086,53564.79687312 2023-04-26,17:58:17.000,116,11067813,14605,0,1682531896,13055.17788853999,120.05577690000064,53564.887705680005 2023-04-26,17:58:18.000,116,11067818,14445,0,1682531897,13055.16441592,120.04872777000128,53564.85277008 2023-04-26,17:58:19.000,116,11067795,14565,0,1682531898,13055.272196879996,120.00643298999785,53564.81084736001 2023-04-26,17:58:20.000,116,11067806,14445,0,1682531899,13055.373241529996,120.06282603,53564.84578296 2023-04-26,17:58:21.000,116,11067805,14685,0,1682531900,13055.514704039997,120.07692428999871,53564.88071856001 2023-04-26,17:58:22.000,116,11067715,14645,0,1682531901,13055.534912969997,120.06282603,53564.8946928 2023-04-26,17:58:23.000,116,11067839,14645,0,1682531902,13055.582067139992,120.08397341999807,53564.88071856001 2023-04-26,17:58:24.000,116,11067775,14485,0,1682531903,13055.649430240002,120.03462951000256,53564.901679919996 2023-04-26,17:58:25.000,116,11067764,14525,0,1682531904,13055.548385590002,120.09807168000407,53564.81084736001 2023-04-26,17:58:26.000,116,11067909,14565,0,1682531905,13055.595539759997,120.01348212000448,53564.83180872001 2023-04-26,17:58:27.000,116,11067696,14645,0,1682531906,13055.689848100003,119.94299082000362,53564.887705680005 2023-04-26,17:58:28.000,116,11067653,14605,0,1682531907,13055.676375479998,119.97823647000041,53565.04840944001 2023-04-26,17:58:29.000,116,11067803,14645,0,1682531908,13055.703320719993,120.09807168000407,53564.98552536 2023-04-26,17:58:30.000,116,11067841,14245,0,1682531909,13055.696584409998,120.03462951000256,53564.8946928 2023-04-26,17:58:31.000,116,11067772,14485,0,1682531910,13055.609012380002,120.02053125000384,53564.964564 2023-04-26,17:58:32.000,116,11067824,14485,0,1682531911,13055.541649279992,120.04872777000128,53564.99251248 2023-04-26,17:58:33.000,116,11067848,14365,0,1682531912,13055.481022489992,119.9288925600049,53564.99949960001 2023-04-26,17:58:34.000,116,11067731,14525,0,1682531913,13055.460813559992,119.85840126000403,53564.86674432 2023-04-26,17:58:35.000,116,11067763,14605,0,1682531914,13055.393450459997,119.71036953000294,53564.95058976001 2023-04-26,17:58:36.000,116,11067805,14725,0,1682531915,13055.339559979991,119.5341412800044,53565.006486720005 2023-04-26,17:58:37.000,116,11067785,14445,0,1682531916,13055.24525164,119.3579130299986,53565.055396560005 2023-04-26,17:58:38.000,116,11067761,14525,0,1682531917,13055.13747067999,119.09709522000048,53565.16719048001 2023-04-26,17:58:39.000,116,11067841,14485,0,1682531918,13055.04316234,118.88562131999788,53565.13225488 2023-04-26,17:58:40.000,116,11067806,14205,0,1682531919,13054.928645069995,118.70939306999935,53565.11828064001 2023-04-26,17:58:41.000,116,11067839,14325,0,1682531920,13054.90169983,118.42742787000316,53565.271997280004 2023-04-26,17:58:42.000,116,11067804,14205,0,1682531921,13054.75350100999,118.2723470100027,53565.26501016001 2023-04-26,17:58:43.000,116,11067848,14245,0,1682531922,13054.645720049994,118.13841354000033,53565.33488136001 2023-04-26,17:58:44.000,116,11067846,14525,0,1682531923,13054.443630749993,118.0256274600033,53565.25802304 2023-04-26,17:58:45.000,116,11067856,14485,0,1682531924,13054.315640859997,117.89169399000093,53565.292958640006 2023-04-26,17:58:46.000,116,11067854,14485,0,1682531925,13054.160705729992,117.87054660000285,53565.23007456 2023-04-26,17:58:47.000,116,11067798,14645,0,1682531926,13054.086606320001,117.84235007999814,53565.18815184 2023-04-26,17:58:48.000,116,11067803,14365,0,1682531927,13054.052924769996,117.78595704000327,53565.223087440005 2023-04-26,17:58:49.000,116,11067768,14805,0,1682531928,13053.999034289991,117.67317095999897,53565.19513896001 2023-04-26,17:58:50.000,116,11067815,14485,0,1682531929,13053.96535274,117.59563052999874,53565.24404880001 2023-04-26,17:58:51.000,116,11067809,14365,0,1682531930,13053.93840749999,117.56038488000195,53565.29994576 2023-04-26,17:58:52.000,116,11067845,14285,0,1682531931,13053.93840749999,117.4053040200015,53565.23007456 2023-04-26,17:58:53.000,116,11067854,14565,0,1682531932,13053.93840749999,117.32776359000127,53565.21610032001 2023-04-26,17:58:54.000,116,11067776,14685,0,1682531933,13053.85757177999,117.27137054999912,53565.16020336 2023-04-26,17:58:55.000,116,11067806,14685,0,1682531934,13053.83736284999,117.21497751000425,53565.07635792001 2023-04-26,17:58:56.000,116,11067907,14685,0,1682531935,13053.85757177999,117.20087924999825,53565.09731928001 2023-04-26,17:58:57.000,116,11067881,14645,0,1682531936,13053.91819856999,116.95415969999885,53565.125267760006 2023-04-26,17:58:58.000,116,11067764,14845,0,1682531937,13054.032715839996,117.03874925999844,53565.139242 2023-04-26,17:58:59.000,116,11067793,14645,0,1682531938,13053.97882535999,117.010552740001,53564.99949960001 2023-04-26,17:59:00.000,116,11067872,14645,0,1682531939,13053.972089049996,116.98235622000357,53564.95058976001 2023-04-26,17:59:01.000,116,11067902,14565,0,1682531940,13054.113551559996,116.95415969999885,53565.06238368 2023-04-26,17:59:02.000,116,11067747,14565,0,1682531941,13054.113551559996,116.98235622000357,53564.92264128 2023-04-26,17:59:03.000,116,11067760,14565,0,1682531942,13054.207859900001,117.08809317000123,53565.104306400004 2023-04-26,17:59:04.000,116,11067813,14565,0,1682531943,13054.160705729992,117.2220266400036,53564.97155112 2023-04-26,17:59:05.000,116,11067788,14445,0,1682531944,13054.241541449992,117.30661620000319,53565.055396560005 2023-04-26,17:59:06.000,116,11067764,14725,0,1682531945,13054.322377169992,117.43350053999893,53565.04840944001 2023-04-26,17:59:07.000,116,11067777,14445,0,1682531946,13054.396476579997,117.48989358000108,53565.09731928001 2023-04-26,17:59:08.000,116,11067699,14445,0,1682531947,13054.383003959992,117.53218836000451,53565.11828064001 2023-04-26,17:59:09.000,116,11067828,14365,0,1682531948,13054.396476579997,117.54628662000323,53565.18116472 2023-04-26,17:59:10.000,116,11067786,14325,0,1682531949,13054.342586099992,117.6167779200041,53565.14622912001 2023-04-26,17:59:11.000,116,11067721,14485,0,1682531950,13054.335849789997,117.6026796599981,53565.19513896001 2023-04-26,17:59:12.000,116,11067792,14645,0,1682531951,13054.214596209997,117.70841661000304,53565.069370799996 2023-04-26,17:59:13.000,116,11067787,14365,0,1682531952,13054.174178349997,117.68726921999769,53565.18116472 2023-04-26,17:59:14.000,116,11067815,14325,0,1682531953,13054.147233110001,117.82120269000006,53565.0344352 2023-04-26,17:59:15.000,116,11067814,14445,0,1682531954,13054.140496799992,117.80710443000135,53565.15321624 2023-04-26,17:59:16.000,116,11067772,14365,0,1682531955,13054.120287869991,117.88464486000157,53564.936615520004 2023-04-26,17:59:17.000,116,11067855,14205,0,1682531956,13054.167442040001,117.93398877000436,53565.0344352 2023-04-26,17:59:18.000,116,11067816,14485,0,1682531957,13054.127024180001,117.94808703000308,53564.95058976001 2023-04-26,17:59:19.000,116,11067741,14445,0,1682531958,13054.160705729992,117.9974309399986,53565.01347384 2023-04-26,17:59:20.000,116,11067756,14525,0,1682531959,13054.174178349997,118.09611876000417,53564.964564 2023-04-26,17:59:21.000,116,11067715,14285,0,1682531960,13054.167442040001,118.03267659000267,53564.887705680005 2023-04-26,17:59:22.000,116,11067806,14525,0,1682531961,13054.207859900001,118.0608731100001,53565.01347384 2023-04-26,17:59:23.000,116,11067947,14645,0,1682531962,13054.248277760002,117.98333267999988,53564.99949960001 2023-04-26,17:59:24.000,116,11067709,14605,0,1682531963,13054.450367060002,117.99038180999923,53564.97155112 2023-04-26,17:59:25.000,116,11067701,14845,0,1682531964,13054.531202779988,118.01857833000395,53565.04840944001 2023-04-26,17:59:26.000,116,11067783,14565,0,1682531965,13054.517730159998,117.98333267999988,53565.09731928001 2023-04-26,17:59:27.000,116,11067751,14565,0,1682531966,13054.659192669998,117.90579224999965,53565.09731928001 2023-04-26,17:59:28.000,116,11067789,14325,0,1682531967,13054.719819459999,117.88464486000157,53565.09033216 2023-04-26,17:59:29.000,116,11067813,14445,0,1682531968,13054.665928979994,117.77185878000455,53565.04840944001 2023-04-26,17:59:30.000,116,11067865,14485,0,1682531969,13054.652456359989,117.77185878000455,53565.11129352 2023-04-26,17:59:31.000,116,11067770,14445,0,1682531970,13054.75350100999,117.65202357000089,53565.20212608 2023-04-26,17:59:32.000,116,11067789,14205,0,1682531971,13054.699610529999,117.64497444000153,53565.19513896001 2023-04-26,17:59:33.000,116,11067773,14285,0,1682531972,13054.665928979994,117.57448314000067,53565.30693288 2023-04-26,17:59:34.000,116,11067686,14645,0,1682531973,13054.544675399993,117.54628662000323,53565.30693288 2023-04-26,17:59:35.000,116,11067758,14285,0,1682531974,13054.356058719997,117.5039918399998,53565.16020336 2023-04-26,17:59:36.000,116,11067733,14365,0,1682531975,13054.187650970001,117.49694271000044,53565.21610032001 2023-04-26,17:59:37.000,116,11067753,14525,0,1682531976,13054.066397390001,117.48284445000172,53565.24404880001 2023-04-26,17:59:38.000,116,11067814,14525,0,1682531977,13053.94514381,117.56038488000195,53565.32090712 2023-04-26,17:59:39.000,116,11067821,14605,0,1682531978,13053.83736284999,117.63792531000217,53565.28597152001 2023-04-26,17:59:40.000,116,11067718,14605,0,1682531979,13053.77673605999,117.65907270000025,53565.24404880001 2023-04-26,17:59:41.000,116,11067789,14365,0,1682531980,13053.77673605999,117.7507113899992,53565.29994576 2023-04-26,17:59:42.000,116,11067760,14605,0,1682531981,13053.78347237,117.91989050999837,53565.2789844 2023-04-26,17:59:43.000,116,11067778,14405,0,1682531982,13053.79694498999,117.94808703000308,53565.25802304 2023-04-26,17:59:44.000,116,11067750,14685,0,1682531983,13053.790208679995,118.09611876000417,53565.26501016001 2023-04-26,17:59:45.000,116,11067638,14805,0,1682531984,13053.81715391999,118.07497136999882,53565.25103592 2023-04-26,17:59:46.000,116,11067722,14725,0,1682531985,13053.92493488,118.24415048999799,53565.30693288 2023-04-26,17:59:47.000,116,11067922,14685,0,1682531986,13054.160705729992,118.34988744000293,53565.38379120001 2023-04-26,17:59:48.000,116,11067835,14285,0,1682531987,13054.248277760002,118.39218221999909,53565.39776544 2023-04-26,17:59:49.000,116,11067787,14485,0,1682531988,13054.308904550002,118.56136133999826,53565.41173968001 2023-04-26,17:59:50.000,116,11067790,14605,0,1682531989,13054.369531340002,118.78693349999958,53565.404752559996 2023-04-26,17:59:51.000,116,11067808,14525,0,1682531990,13054.497521229998,118.89971958000388,53565.41173968001 2023-04-26,17:59:52.000,116,11067778,14565,0,1682531991,13054.612038499989,119.06889870000305,53565.44667528 2023-04-26,17:59:53.000,116,11067753,14285,0,1682531992,13054.699610529999,119.05480044000433,53565.509559360005 2023-04-26,17:59:54.000,116,11067743,14525,0,1682531993,13054.740028389999,119.17463565000071,53565.47462376 2023-04-26,17:59:55.000,116,11067811,14245,0,1682531994,13054.780446249999,119.15348826000263,53565.58641768 2023-04-26,17:59:56.000,116,11067776,14365,0,1682531995,13054.847809349994,119.17463565000071,53565.677250240005 2023-04-26,17:59:57.000,116,11067806,14565,0,1682531996,13054.85454565999,119.15348826000263,53565.69821160001 2023-04-26,17:59:58.000,116,11067823,14445,0,1682531997,13054.888227209995,119.13939000000391,53565.69821160001 2023-04-26,17:59:59.000,116,11067773,14285,0,1682531998,13054.847809349994,119.1111934799992,53565.607379040004 2023-04-26,18:00:00.000,116,11067782,14325,0,1682531999,13054.92190876,119.10414434999984,53565.68423736 2023-04-26,18:00:01.000,116,11067715,14205,0,1682532000,13054.948853999995,118.99840740000218,53565.74712144001 2023-04-26,18:00:02.000,116,11067766,14565,0,1682532001,13054.928645069995,118.92791610000131,53565.81000552 2023-04-26,18:00:03.000,116,11067739,14485,0,1682532002,13054.989271859995,118.93496523000067,53565.78904416001 2023-04-26,18:00:04.000,116,11067735,14325,0,1682532003,13054.96232662,118.8644739299998,53565.78205704 2023-04-26,18:00:05.000,116,11067758,14445,0,1682532004,13054.96232662,118.7305404600047,53565.74712144001 2023-04-26,18:00:06.000,116,11067775,14565,0,1682532005,13054.99600816999,118.65300003000448,53565.85192824 2023-04-26,18:00:07.000,116,11067674,14565,0,1682532006,13055.029689719995,118.63185263999912,53565.81699264001 2023-04-26,18:00:08.000,116,11067761,14445,0,1682532007,13054.99600816999,118.57545960000425,53565.82397976 2023-04-26,18:00:09.000,116,11067731,14725,0,1682532008,13055.070107579995,118.49791917000402,53565.78205704 2023-04-26,18:00:10.000,116,11067745,14685,0,1682532009,13055.12399806,118.44857526000123,53565.83096688 2023-04-26,18:00:11.000,116,11067711,14365,0,1682532010,13055.231779019996,118.37808396000037,53565.86590248001 2023-04-26,18:00:12.000,116,11067799,14445,0,1682532011,13055.258724259991,118.49791917000402,53565.87987672 2023-04-26,18:00:13.000,116,11067818,14245,0,1682532012,13055.319351049991,118.49791917000402,53565.92878656 2023-04-26,18:00:14.000,116,11067734,14485,0,1682532013,13055.285669500001,118.53316482000082,53565.99865776 2023-04-26,18:00:15.000,116,11067774,14645,0,1682532014,13055.278933189991,118.68824568000127,53565.844941120005 2023-04-26,18:00:16.000,116,11067765,14725,0,1682532015,13055.373241529996,118.74463872000342,53565.93577368001 2023-04-26,18:00:17.000,116,11067765,14405,0,1682532016,13055.440604629992,118.82217915000365,53565.94974792 2023-04-26,18:00:18.000,116,11067730,14405,0,1682532017,13055.319351049991,118.8644739299998,53565.95673504001 2023-04-26,18:00:19.000,116,11067701,14685,0,1682532018,13055.20483378,118.94906348999939,53566.075516079996 2023-04-26,18:00:20.000,116,11067816,14405,0,1682532019,13055.12399806,118.99840740000218,53566.19429712 2023-04-26,18:00:21.000,116,11067802,14405,0,1682532020,13055.12399806,119.02660391999962,53566.20128424001 2023-04-26,18:00:22.000,116,11067922,14525,0,1682532021,13055.02295341,119.1111934799992,53566.16634864 2023-04-26,18:00:23.000,116,11067810,14485,0,1682532022,13054.97579923999,119.10414434999984,53566.08250320001 2023-04-26,18:00:24.000,116,11067821,14685,0,1682532023,13054.92190876,119.11824260999856,53566.110451680004 2023-04-26,18:00:25.000,116,11067773,14365,0,1682532024,13055.03642602999,119.15348826000263,53566.03359336001 2023-04-26,18:00:26.000,116,11067767,14645,0,1682532025,13055.06337127,119.0125056600009,53566.09647744 2023-04-26,18:00:27.000,116,11067607,14365,0,1682532026,13055.04316234,119.05480044000433,53566.110451680004 2023-04-26,18:00:28.000,116,11067808,14365,0,1682532027,13055.070107579995,119.09004609000112,53566.1174388 2023-04-26,18:00:29.000,116,11067801,14725,0,1682532028,13055.11726174999,119.10414434999984,53566.13840016 2023-04-26,18:00:30.000,116,11067888,14325,0,1682532029,13055.10378913,119.23102869000286,53566.1174388 2023-04-26,18:00:31.000,116,11067837,14525,0,1682532030,13055.14420699,119.18873390999943,53566.18731 2023-04-26,18:00:32.000,116,11067738,14285,0,1682532031,13055.15767960999,119.0759478300024,53566.25019408001 2023-04-26,18:00:33.000,116,11067816,14445,0,1682532032,13055.19809746999,119.10414434999984,53566.23621984 2023-04-26,18:00:34.000,116,11067747,14485,0,1682532033,13055.130734369995,119.21693043000414,53566.12442592001 2023-04-26,18:00:35.000,116,11067779,14445,0,1682532034,13055.049898649995,119.14643913000327,53566.243206959996 2023-04-26,18:00:36.000,116,11067804,14725,0,1682532035,13055.171152229996,119.1111934799992,53566.28512968 2023-04-26,18:00:37.000,116,11067781,14365,0,1682532036,13055.15767960999,119.18168478000007,53566.410897839996 2023-04-26,18:00:38.000,116,11067767,14445,0,1682532037,13055.14420699,119.20988130000478,53566.33403952 2023-04-26,18:00:39.000,116,11067747,14605,0,1682532038,13055.231779019996,119.19578303999879,53566.23621984 2023-04-26,18:00:40.000,116,11067807,14485,0,1682532039,13055.258724259991,119.17463565000071,53566.22224560001 2023-04-26,18:00:41.000,116,11067644,14525,0,1682532040,13055.238515329991,119.11824260999856,53566.243206959996 2023-04-26,18:00:42.000,116,11067992,14685,0,1682532041,13055.22504271,119.10414434999984,53566.38294936 2023-04-26,18:00:43.000,116,11067711,14485,0,1682532042,13055.16441592,119.09709522000048,53566.466794800006 2023-04-26,18:00:44.000,116,11067821,14365,0,1682532043,13055.10378913,119.0477513099977,53566.396923600005 2023-04-26,18:00:45.000,116,11067784,14685,0,1682532044,13055.02295341,119.0125056600009,53566.37596224 2023-04-26,18:00:46.000,116,11067774,14445,0,1682532045,13054.99600816999,119.01955479000026,53566.41788496001 2023-04-26,18:00:47.000,116,11067780,14405,0,1682532046,13055.06337127,118.9772600100041,53566.445833440004 2023-04-26,18:00:48.000,116,11067799,14405,0,1682532047,13055.02295341,118.98430914000346,53566.43884632001 2023-04-26,18:00:49.000,116,11067758,14485,0,1682532048,13055.04316234,118.89971958000388,53566.37596224 2023-04-26,18:00:50.000,116,11067781,14245,0,1682532049,13055.02295341,118.90676871000323,53566.40391072 2023-04-26,18:00:51.000,116,11067795,14365,0,1682532050,13055.05663495999,118.83627741000237,53566.45282056 2023-04-26,18:00:52.000,116,11067761,14525,0,1682532051,13054.989271859995,118.77283524000086,53566.45980768001 2023-04-26,18:00:53.000,116,11067747,14485,0,1682532052,13054.92190876,118.72349132999807,53566.45980768001 2023-04-26,18:00:54.000,116,11067841,14245,0,1682532053,13054.827600419994,118.69529481000063,53566.40391072 2023-04-26,18:00:55.000,116,11067822,14565,0,1682532054,13054.868018279994,118.6177543800004,53566.45282056 2023-04-26,18:00:56.000,116,11067685,14485,0,1682532055,13054.82086411,118.60365612000169,53566.41788496001 2023-04-26,18:00:57.000,116,11067761,14565,0,1682532056,13054.807391489994,118.57545960000425,53566.37596224 2023-04-26,18:00:58.000,116,11067808,14285,0,1682532057,13054.82086411,118.65300003000448,53566.348013760005 2023-04-26,18:00:59.000,116,11067791,14485,0,1682532058,13054.807391489994,118.64595089999784,53566.37596224 2023-04-26,18:01:00.000,116,11067794,14605,0,1682532059,13054.827600419994,118.66004916000384,53566.41788496001 2023-04-26,18:01:01.000,116,11067799,14405,0,1682532060,13054.827600419994,118.67414742000256,53566.41788496001 2023-04-26,18:01:02.000,116,11067723,14605,0,1682532061,13054.787182559994,118.72349132999807,53566.41788496001 2023-04-26,18:01:03.000,116,11067813,14405,0,1682532062,13054.706346839994,118.73758959000406,53566.35500088 2023-04-26,18:01:04.000,116,11067783,14525,0,1682532063,13054.585093259993,118.77283524000086,53566.30609104 2023-04-26,18:01:05.000,116,11067786,14285,0,1682532064,13054.585093259993,118.8010317599983,53566.299103920006 2023-04-26,18:01:06.000,116,11067726,14565,0,1682532065,13054.504257539993,118.74463872000342,53566.3270524 2023-04-26,18:01:07.000,116,11067842,14645,0,1682532066,13054.477312299998,118.73758959000406,53566.396923600005 2023-04-26,18:01:08.000,116,11067823,14405,0,1682532067,13054.315640859997,118.7657861100015,53566.38294936 2023-04-26,18:01:09.000,116,11067780,14605,0,1682532068,13054.261750379992,118.70939306999935,53566.33403952 2023-04-26,18:01:10.000,116,11067835,14325,0,1682532069,13054.214596209997,118.62480350999977,53566.29211680001 2023-04-26,18:01:11.000,116,11067772,14285,0,1682532070,13054.133760489996,118.54726307999954,53566.243206959996 2023-04-26,18:01:12.000,116,11067741,14205,0,1682532071,13054.073133699996,118.47677177999867,53566.25019408001 2023-04-26,18:01:13.000,116,11067816,14525,0,1682532072,13054.02597953,118.36398570000165,53566.23621984 2023-04-26,18:01:14.000,116,11067832,14605,0,1682532073,13053.91819856999,118.27939614000206,53566.2571812 2023-04-26,18:01:15.000,116,11067755,14565,0,1682532074,13053.89798963999,118.19480658000248,53566.20827136 2023-04-26,18:01:16.000,116,11067776,14205,0,1682532075,13053.89798963999,118.04677485000138,53566.28512968 2023-04-26,18:01:17.000,116,11067799,14565,0,1682532076,13053.87778070999,118.03267659000267,53566.229232720005 2023-04-26,18:01:18.000,116,11067793,14565,0,1682532077,13053.76326344,118.01152920000459,53566.229232720005 2023-04-26,18:01:19.000,116,11067762,14525,0,1682532078,13053.65548247999,118.04677485000138,53566.08949032 2023-04-26,18:01:20.000,116,11067725,14365,0,1682532079,13053.53422889999,118.07497136999882,53566.15237440001 2023-04-26,18:01:21.000,116,11067803,14405,0,1682532080,13053.318666979998,118.15251179999905,53566.180322880005 2023-04-26,18:01:22.000,116,11067836,14365,0,1682532081,13053.062687199992,118.2723470100027,53566.061541840005 2023-04-26,18:01:23.000,116,11067772,14325,0,1682532082,13052.954906239996,118.36398570000165,53566.10346456001 2023-04-26,18:01:24.000,116,11067801,14485,0,1682532083,13052.78649849,118.4062804799978,53566.04058048 2023-04-26,18:01:25.000,116,11067802,14445,0,1682532084,13052.64503598,118.4203787400038,53565.99167064 2023-04-26,18:01:26.000,116,11067812,14205,0,1682532085,13052.54399133,118.4203787400038,53566.01961912 2023-04-26,18:01:27.000,116,11067808,14365,0,1682532086,13052.429474059994,118.46267351999995,53565.963722160006 2023-04-26,18:01:28.000,116,11067835,14525,0,1682532087,13052.348638339994,118.4062804799978,53566.00564488001 2023-04-26,18:01:29.000,116,11067773,14725,0,1682532088,13052.328429409994,118.47677177999867,53565.88686384001 2023-04-26,18:01:30.000,116,11067812,14645,0,1682532089,13052.288011549994,118.42742787000316,53565.81699264001 2023-04-26,18:01:31.000,116,11067774,14365,0,1682532090,13052.409265129994,118.4203787400038,53565.8728896 2023-04-26,18:01:32.000,116,11067755,14325,0,1682532091,13052.48336454,118.4062804799978,53565.86590248001 2023-04-26,18:01:33.000,116,11067741,14445,0,1682532092,13052.469891919995,118.39218221999909,53565.740134319996 2023-04-26,18:01:34.000,116,11067747,14445,0,1682532093,13052.54399133,118.34283831000357,53565.726160080005 2023-04-26,18:01:35.000,116,11067793,14485,0,1682532094,13052.48336454,118.34283831000357,53565.572443439996 2023-04-26,18:01:36.000,116,11067874,14725,0,1682532095,13052.54399133,118.32874005000485,53565.71218584 2023-04-26,18:01:37.000,116,11067723,14725,0,1682532096,13052.570936569995,118.30054353000014,53565.71218584 2023-04-26,18:01:38.000,116,11067764,14565,0,1682532097,13052.611354429995,118.2723470100027,53565.64231464 2023-04-26,18:01:39.000,116,11067813,14485,0,1682532098,13052.58440919,118.26529788000335,53565.663276 2023-04-26,18:01:40.000,116,11067733,14405,0,1682532099,13052.67871752999,118.23005222999927,53565.53750784 2023-04-26,18:01:41.000,116,11067773,14365,0,1682532100,13052.840388969991,118.16661005999777,53565.572443439996 2023-04-26,18:01:42.000,116,11067797,14325,0,1682532101,13052.847125280001,118.12431528000161,53565.572443439996 2023-04-26,18:01:43.000,116,11067807,14605,0,1682532102,13052.941433619992,118.0608731100001,53565.628340400006 2023-04-26,18:01:44.000,116,11067703,14405,0,1682532103,13052.948169930001,117.96923442000116,53565.572443439996 2023-04-26,18:01:45.000,116,11067781,14285,0,1682532104,13052.968378860001,117.89874312000029,53565.628340400006 2023-04-26,18:01:46.000,116,11067842,14565,0,1682532105,13052.968378860001,117.84939921000478,53565.58641768 2023-04-26,18:01:47.000,116,11067830,14645,0,1682532106,13053.042478269992,117.6167779200041,53565.60039192001 2023-04-26,18:01:48.000,116,11067858,14765,0,1682532107,13053.156995539997,117.51104096999916,53565.62135328001 2023-04-26,18:01:49.000,116,11067705,14525,0,1682532108,13053.258040189998,117.45464793000428,53565.55148208001 2023-04-26,18:01:50.000,116,11067821,14205,0,1682532109,13053.291721739988,117.32776359000127,53565.54449496 2023-04-26,18:01:51.000,116,11067812,14565,0,1682532110,13053.392766389989,117.23612490000232,53565.48161088001 2023-04-26,18:01:52.000,116,11067852,14605,0,1682532111,13053.527492589994,117.08104404000187,53565.607379040004 2023-04-26,18:01:53.000,116,11067850,14445,0,1682532112,13053.581383069999,116.92596318000142,53565.57943056001 2023-04-26,18:01:54.000,116,11067782,14325,0,1682532113,13053.561174139999,116.86957013999927,53565.61436616 2023-04-26,18:01:55.000,116,11067587,14645,0,1682532114,13053.78347237,116.79202970999904,53565.572443439996 2023-04-26,18:01:56.000,116,11067638,14645,0,1682532115,13053.810417609995,116.73563667000417,53565.51654648 2023-04-26,18:01:57.000,116,11067963,14325,0,1682532116,13053.96535274,116.69334189000074,53565.64930176001 2023-04-26,18:01:58.000,116,11067648,14725,0,1682532117,13053.96535274,116.72153840999817,53565.58641768 2023-04-26,18:01:59.000,116,11067813,14725,0,1682532118,13054.02597953,116.77793145000032,53565.572443439996 2023-04-26,18:02:00.000,116,11067871,14445,0,1682532119,13054.100078939991,116.58760494000308,53565.56545632 2023-04-26,18:02:01.000,116,11067742,14565,0,1682532120,13054.342586099992,116.82727536000311,53565.75410856 2023-04-26,18:02:02.000,116,11067746,14405,0,1682532121,13054.416685509997,116.85547188000055,53565.64231464 2023-04-26,18:02:03.000,116,11067843,14445,0,1682532122,13054.450367060002,116.89071753000462,53565.63532752 2023-04-26,18:02:04.000,116,11067806,14405,0,1682532123,13054.430158130002,116.84842275000119,53565.67026312001 2023-04-26,18:02:05.000,116,11067798,14485,0,1682532124,13054.497521229998,116.9118649200027,53565.67026312001 2023-04-26,18:02:06.000,116,11067810,14445,0,1682532125,13054.524466469993,116.83432449000247,53565.83096688 2023-04-26,18:02:07.000,116,11067789,14645,0,1682532126,13054.396476579997,116.78498057999968,53565.7331472 2023-04-26,18:02:08.000,116,11067629,14245,0,1682532127,13054.423421819993,116.74268580000353,53565.62135328001 2023-04-26,18:02:09.000,116,11067739,14525,0,1682532128,13054.383003959992,116.84137362000183,53565.64231464 2023-04-26,18:02:10.000,116,11067702,14485,0,1682532129,13054.369531340002,116.90481579000334,53565.69122448 2023-04-26,18:02:11.000,116,11067840,14525,0,1682532130,13054.436894439998,116.82022623000375,53565.677250240005 2023-04-26,18:02:12.000,116,11067892,14765,0,1682532131,13054.403212889993,116.8131771000044,53565.81699264001 2023-04-26,18:02:13.000,116,11067777,14405,0,1682532132,13054.376267649997,116.84842275000119,53565.82397976 2023-04-26,18:02:14.000,116,11067755,14565,0,1682532133,13054.228068830002,116.71448927999882,53565.76808280001 2023-04-26,18:02:15.000,116,11067598,14565,0,1682532134,13054.167442040001,116.75678406000225,53565.65628888 2023-04-26,18:02:16.000,116,11067865,14805,0,1682532135,13054.032715839996,116.67219450000266,53565.726160080005 2023-04-26,18:02:17.000,116,11067888,14565,0,1682532136,13054.066397390001,116.70744014999946,53565.907825199996 2023-04-26,18:02:18.000,116,11067692,14365,0,1682532137,13054.106815250001,116.55940841999836,53565.775069920004 2023-04-26,18:02:19.000,116,11067782,14565,0,1682532138,13054.153969419996,116.56645754999772,53565.78205704 2023-04-26,18:02:20.000,116,11067750,14525,0,1682532139,13054.275222999997,116.55940841999836,53565.83795400001 2023-04-26,18:02:21.000,116,11067734,14525,0,1682532140,13054.409949200002,116.38318016999983,53565.8728896 2023-04-26,18:02:22.000,116,11067843,14605,0,1682532141,13054.389740270002,116.2069519200013,53565.796031280006 2023-04-26,18:02:23.000,116,11067823,14485,0,1682532142,13054.288695620002,116.10121497000364,53565.893850960005 2023-04-26,18:02:24.000,116,11067921,14325,0,1682532143,13054.302168239992,115.9954780199987,53565.9776964 2023-04-26,18:02:25.000,116,11067722,14685,0,1682532144,13054.255014069997,115.87564281000232,53566.012632000005 2023-04-26,18:02:26.000,116,11067817,14485,0,1682532145,13054.201123589992,115.91793758999847,53565.92878656 2023-04-26,18:02:27.000,116,11067811,14685,0,1682532146,13054.194387279997,115.84039715999825,53565.8728896 2023-04-26,18:02:28.000,116,11067775,14325,0,1682532147,13054.302168239992,115.69941456000379,53566.012632000005 2023-04-26,18:02:29.000,116,11067740,14605,0,1682532148,13054.349322410002,115.67121803999908,53566.03359336001 2023-04-26,18:02:30.000,116,11067756,14485,0,1682532149,13054.389740270002,115.66416890999972,53565.99167064 2023-04-26,18:02:31.000,116,11067779,14405,0,1682532150,13054.356058719997,115.650070650001,53565.99167064 2023-04-26,18:02:32.000,116,11067888,14405,0,1682532151,13054.248277760002,115.62892326000292,53565.87987672 2023-04-26,18:02:33.000,116,11067611,14285,0,1682532152,13054.369531340002,115.59367760999885,53566.00564488001 2023-04-26,18:02:34.000,116,11067864,14605,0,1682532153,13054.362795029992,115.69941456000379,53565.97070928 2023-04-26,18:02:35.000,116,11067761,14485,0,1682532154,13054.517730159998,115.7135128200025,53566.061541840005 2023-04-26,18:02:36.000,116,11067775,14525,0,1682532155,13054.733292079989,115.77695499000401,53566.18731 2023-04-26,18:02:37.000,116,11067810,14365,0,1682532156,13054.800655179999,115.79810238000209,53566.09647744 2023-04-26,18:02:38.000,116,11067874,14525,0,1682532157,13054.908436139995,115.93203585000447,53565.99865776 2023-04-26,18:02:39.000,116,11067715,14725,0,1682532158,13054.989271859995,115.8615445500036,53566.00564488001 2023-04-26,18:02:40.000,116,11067747,14445,0,1682532159,13055.049898649995,115.81220064000081,53566.110451680004 2023-04-26,18:02:41.000,116,11067805,14325,0,1682532160,13055.13747067999,115.91088845999911,53566.15237440001 2023-04-26,18:02:42.000,116,11067784,14605,0,1682532161,13055.090316509995,115.7487584699993,53566.18731 2023-04-26,18:02:43.000,116,11067808,14485,0,1682532162,13055.130734369995,115.93908498000383,53566.25019408001 2023-04-26,18:02:44.000,116,11067735,14765,0,1682532163,13055.029689719995,115.91793758999847,53566.243206959996 2023-04-26,18:02:45.000,116,11067762,14365,0,1682532164,13055.05663495999,116.06596931999957,53566.29211680001 2023-04-26,18:02:46.000,116,11067771,14485,0,1682532165,13055.0835802,116.12941149000108,53566.278142560004 2023-04-26,18:02:47.000,116,11067831,14525,0,1682532166,13055.16441592,116.23514843999874,53566.23621984 2023-04-26,18:02:48.000,116,11067828,14565,0,1682532167,13055.24525164,116.31973799999832,53566.22224560001 2023-04-26,18:02:49.000,116,11067794,14365,0,1682532168,13055.17788853999,116.34088539000368,53566.30609104 2023-04-26,18:02:50.000,116,11067741,14365,0,1682532169,13055.20483378,116.33383626000432,53566.28512968 2023-04-26,18:02:51.000,116,11067704,14565,0,1682532170,13055.278933189991,116.23514843999874,53566.278142560004 2023-04-26,18:02:52.000,116,11067806,14325,0,1682532171,13055.251987949996,116.17875540000387,53566.348013760005 2023-04-26,18:02:53.000,116,11067829,14445,0,1682532172,13055.22504271,116.08006757999829,53566.40391072 2023-04-26,18:02:54.000,116,11067930,14365,0,1682532173,13055.16441592,116.02367454000341,53566.37596224 2023-04-26,18:02:55.000,116,11067705,14725,0,1682532174,13055.13747067999,116.07301844999893,53566.4318592 2023-04-26,18:02:56.000,116,11067791,14365,0,1682532175,13055.231779019996,116.00252714999806,53566.37596224 2023-04-26,18:02:57.000,116,11067813,14405,0,1682532176,13055.326087360001,115.98137975999998,53566.35500088 2023-04-26,18:02:58.000,116,11067926,14525,0,1682532177,13055.366505220001,115.96728150000126,53566.33403952 2023-04-26,18:02:59.000,116,11067819,14525,0,1682532178,13055.528176660002,115.92498671999783,53566.38294936 2023-04-26,18:03:00.000,116,11067880,14565,0,1682532179,13055.622484999993,115.84744629000488,53566.35500088 2023-04-26,18:03:01.000,116,11067818,14565,0,1682532180,13055.582067139992,115.90383932999976,53566.29211680001 2023-04-26,18:03:02.000,116,11067743,14285,0,1682532181,13055.763947509993,115.81924977000017,53566.35500088 2023-04-26,18:03:03.000,116,11067774,14565,0,1682532182,13055.831310609989,115.95318324000255,53566.32006528001 2023-04-26,18:03:04.000,116,11067797,14285,0,1682532183,13055.999718359999,115.92498671999783,53566.42487208 2023-04-26,18:03:05.000,116,11067809,14365,0,1682532184,13056.13444455999,115.96728150000126,53566.38294936 2023-04-26,18:03:06.000,116,11067723,14325,0,1682532185,13056.350006479995,115.96728150000126,53566.48775616001 2023-04-26,18:03:07.000,116,11067805,14445,0,1682532186,13056.531886849996,115.92498671999783,53566.55064024 2023-04-26,18:03:08.000,116,11067812,14565,0,1682532187,13056.599249949992,115.81220064000081,53566.59256296 2023-04-26,18:03:09.000,116,11067824,14405,0,1682532188,13056.666613050002,115.75580759999866,53566.59955008 2023-04-26,18:03:10.000,116,11067812,14565,0,1682532189,13056.612722569997,115.67121803999908,53566.613524320004 2023-04-26,18:03:11.000,116,11067798,14565,0,1682532190,13056.518414229991,115.62892326000292,53566.5716016 2023-04-26,18:03:12.000,116,11067837,14325,0,1682532191,13056.48473268,115.62187413000356,53566.6414728 2023-04-26,18:03:13.000,116,11067794,14485,0,1682532192,13056.457787439991,115.62187413000356,53566.683395520005 2023-04-26,18:03:14.000,116,11067774,14485,0,1682532193,13056.44431482,115.6148250000042,53566.64845992 2023-04-26,18:03:15.000,116,11067836,14365,0,1682532194,13056.686821980002,115.60072673999821,53566.72531824001 2023-04-26,18:03:16.000,116,11067850,14405,0,1682532195,13056.794602939997,115.52318630999798,53566.83711216 2023-04-26,18:03:17.000,116,11067718,14525,0,1682532196,13056.963010689993,115.51613717999862,53566.75326672001 2023-04-26,18:03:18.000,116,11067751,14285,0,1682532197,13056.989955929988,115.42449848999968,53566.746279599996 2023-04-26,18:03:19.000,116,11067818,14725,0,1682532198,13057.097736889998,115.32581067000137,53566.78820232 2023-04-26,18:03:20.000,116,11067744,14605,0,1682532199,13057.144891059994,115.28351588999794,53566.85807352 2023-04-26,18:03:21.000,116,11067781,14485,0,1682532200,13057.25940833,115.20597545999772,53566.83711216 2023-04-26,18:03:22.000,116,11067757,14285,0,1682532201,13057.367189289995,115.191877199999,53566.90698336 2023-04-26,18:03:23.000,116,11067809,14205,0,1682532202,13057.710741099996,115.11433676999877,53567.00480304 2023-04-26,18:03:24.000,116,11067759,14405,0,1682532203,13057.933039329997,115.05089460000454,53567.05371288 2023-04-26,18:03:25.000,116,11067795,14165,0,1682532204,13058.101447079993,115.00859982000111,53567.018777280005 2023-04-26,18:03:26.000,116,11067813,14405,0,1682532205,13058.303536379994,114.86056809000002,53567.116596960004 2023-04-26,18:03:27.000,116,11067873,14245,0,1682532206,13058.357426859999,114.74073288000363,53567.15153256 2023-04-26,18:03:28.000,116,11067847,14645,0,1682532207,13058.296800069998,114.66319245000341,53567.15153256 2023-04-26,18:03:29.000,116,11067800,14485,0,1682532208,13058.189019109988,114.53630811000039,53567.21441664 2023-04-26,18:03:30.000,116,11067818,14165,0,1682532209,13058.168810179988,114.62794679999934,53567.29127496 2023-04-26,18:03:31.000,116,11067754,14405,0,1682532210,13058.047556600002,114.73368375000427,53567.31223632 2023-04-26,18:03:32.000,116,11067757,14485,0,1682532211,13057.980193499992,114.7971259199985,53567.32621056001 2023-04-26,18:03:33.000,116,11067779,14405,0,1682532212,13058.000402429992,114.95925590999832,53567.46595296001 2023-04-26,18:03:34.000,116,11067849,14565,0,1682532213,13058.061029219993,115.0931893800007,53567.41704312 2023-04-26,18:03:35.000,116,11067807,14245,0,1682532214,13058.108183390003,115.27646675999858,53567.39608176001 2023-04-26,18:03:36.000,116,11067795,14205,0,1682532215,13058.323745309994,115.4033511000016,53567.4799272 2023-04-26,18:03:37.000,116,11067802,14365,0,1682532216,13058.49888937,115.56548109000141,53567.48691432 2023-04-26,18:03:38.000,116,11067792,14445,0,1682532217,13058.586461399995,115.67121803999908,53567.43800448 2023-04-26,18:03:39.000,116,11067834,14485,0,1682532218,13058.80202332,115.74170933999994,53567.54281128001 2023-04-26,18:03:40.000,116,11067872,14365,0,1682532219,13058.889595349996,115.93908498000383,53567.57774688 2023-04-26,18:03:41.000,116,11067739,14325,0,1682532220,13058.90306797,116.01662541000405,53567.64761808 2023-04-26,18:03:42.000,116,11067744,14445,0,1682532221,13059.010848929996,116.22809930999938,53567.584734 2023-04-26,18:03:43.000,116,11067721,14485,0,1682532222,13059.132102509997,116.38318016999983,53567.570759760005 2023-04-26,18:03:44.000,116,11067831,14645,0,1682532223,13059.334191809998,116.48891712000477,53567.51486280001 2023-04-26,18:03:45.000,116,11067782,14485,0,1682532224,13059.61038051999,116.44662234000134,53567.53582416 2023-04-26,18:03:46.000,116,11067746,14605,0,1682532225,13059.75857934,116.36908191000111,53567.74543776 2023-04-26,18:03:47.000,116,11067903,14645,0,1682532226,13059.846151369995,116.22105018000002,53567.81530896 2023-04-26,18:03:48.000,116,11067864,14525,0,1682532227,13059.805733509995,116.04482193000149,53567.787360480004 2023-04-26,18:03:49.000,116,11067718,14805,0,1682532228,13059.657534689999,116.01662541000405,53567.8642188 2023-04-26,18:03:50.000,116,11067783,14365,0,1682532229,13059.509335869989,115.98137975999998,53567.94806424001 2023-04-26,18:03:51.000,116,11067743,14525,0,1682532230,13059.367873359988,115.98137975999998,53567.96203848 2023-04-26,18:03:52.000,116,11067825,14405,0,1682532231,13059.293773949998,116.06596931999957,53568.10178088 2023-04-26,18:03:53.000,116,11067783,14525,0,1682532232,13059.300510259993,116.08006757999829,53568.0388968 2023-04-26,18:03:54.000,116,11067805,14565,0,1682532233,13059.192729299997,116.00252714999806,53568.05287104 2023-04-26,18:03:55.000,116,11067836,14445,0,1682532234,13059.185992990002,115.95318324000255,53568.16466496001 2023-04-26,18:03:56.000,116,11067787,14405,0,1682532235,13059.037794169992,115.7135128200025,53568.12972936 2023-04-26,18:03:57.000,116,11067755,14365,0,1682532236,13058.855913799991,115.56548109000141,53568.11575512001 2023-04-26,18:03:58.000,116,11067752,14485,0,1682532237,13058.68076974,115.29761415000394,53568.10178088 2023-04-26,18:03:59.000,116,11067723,14765,0,1682532238,13058.525834609994,115.17777894000028,53568.143703600006 2023-04-26,18:04:00.000,116,11067752,14245,0,1682532239,13058.438262579999,114.99450156000239,53568.13671648001 2023-04-26,18:04:01.000,116,11067820,14285,0,1682532240,13058.323745309994,114.95220677999896,53568.11575512001 2023-04-26,18:04:02.000,116,11067823,14285,0,1682532241,13058.317008999999,114.92401026000152,53568.08081952 2023-04-26,18:04:03.000,116,11067862,14605,0,1682532242,13058.444998889994,114.97335417000431,53568.18562632001 2023-04-26,18:04:04.000,116,11067775,14205,0,1682532243,13058.465207819994,114.88876461000473,53568.20658768 2023-04-26,18:04:05.000,116,11067794,14245,0,1682532244,13058.485416749994,114.91696113000216,53568.15767784 2023-04-26,18:04:06.000,116,11067900,14325,0,1682532245,13058.47868044,114.93105939000088,53568.20658768 2023-04-26,18:04:07.000,116,11067826,14405,0,1682532246,13058.438262579999,114.92401026000152,53568.27645888 2023-04-26,18:04:08.000,116,11067817,14365,0,1682532247,13058.364163169994,114.95925590999832,53568.19960056 2023-04-26,18:04:09.000,116,11067829,14525,0,1682532248,13058.242909589993,114.96630503999768,53568.18562632001 2023-04-26,18:04:10.000,116,11067818,14485,0,1682532249,13058.162073869993,115.06499286000326,53568.192613440006 2023-04-26,18:04:11.000,116,11067755,14405,0,1682532250,13058.182282799993,115.12843503000477,53568.20658768 2023-04-26,18:04:12.000,116,11067760,14565,0,1682532251,13058.202491729993,115.23417198000243,53568.33235584001 2023-04-26,18:04:13.000,116,11067762,14445,0,1682532252,13058.229436969988,115.29761415000394,53568.26947176 2023-04-26,18:04:14.000,116,11067839,14485,0,1682532253,13058.263118519993,115.38220371000352,53568.22754904 2023-04-26,18:04:15.000,116,11067781,14205,0,1682532254,13058.350690549989,115.5020389199999,53568.16466496001 2023-04-26,18:04:16.000,116,11067839,14285,0,1682532255,13058.444998889994,115.53023544000462,53568.1786392 2023-04-26,18:04:17.000,116,11067800,14405,0,1682532256,13058.55277984999,115.54433370000334,53568.22754904 2023-04-26,18:04:18.000,116,11067808,14285,0,1682532257,13058.525834609994,115.57253022000077,53568.311394480006 2023-04-26,18:04:19.000,116,11067766,14565,0,1682532258,13058.51236198999,115.51613717999862,53568.3183816 2023-04-26,18:04:20.000,116,11067838,14285,0,1682532259,13058.444998889994,115.53728457000398,53568.3183816 2023-04-26,18:04:21.000,116,11067839,14405,0,1682532260,13058.370899479989,115.59367760999885,53568.311394480006 2023-04-26,18:04:22.000,116,11067766,14245,0,1682532261,13058.182282799993,115.62892326000292,53568.32536872 2023-04-26,18:04:23.000,116,11067850,14405,0,1682532262,13057.986929810002,115.79105325000273,53568.30440736001 2023-04-26,18:04:24.000,116,11067771,14485,0,1682532263,13057.798313129992,115.90383932999976,53568.360304320006 2023-04-26,18:04:25.000,116,11067835,14205,0,1682532264,13057.636641689991,116.08006757999829,53568.21357480001 2023-04-26,18:04:26.000,116,11067790,14565,0,1682532265,13057.56254228,116.3056397399996,53568.21357480001 2023-04-26,18:04:27.000,116,11067804,14445,0,1682532266,13057.549069659995,116.44662234000134,53568.241523280005 2023-04-26,18:04:28.000,116,11067844,14445,0,1682532267,13057.52212442,116.51711364000221,53568.20658768 2023-04-26,18:04:29.000,116,11067849,14405,0,1682532268,13057.53559703999,116.61580146000051,53568.22056192 2023-04-26,18:04:30.000,116,11067816,14445,0,1682532269,13057.427816079995,116.55940841999836,53568.1786392 2023-04-26,18:04:31.000,116,11067905,14365,0,1682532270,13057.266144639994,116.48891712000477,53568.10178088 2023-04-26,18:04:32.000,116,11067793,14365,0,1682532271,13057.097736889998,116.39022929999919,53568.073832400005 2023-04-26,18:04:33.000,116,11067815,14565,0,1682532272,13057.037110099998,116.32678712999768,53568.143703600006 2023-04-26,18:04:34.000,116,11067753,14405,0,1682532273,13056.754185079997,116.26334496000345,53568.04588392001 2023-04-26,18:04:35.000,116,11067833,15045,0,1682532274,13056.599249949992,116.26334496000345,53567.976012720006 2023-04-26,18:04:36.000,116,11067770,14645,0,1682532275,13056.511677919996,116.25629583000409,53567.955051360004 2023-04-26,18:04:37.000,116,11067771,14445,0,1682532276,13056.3634791,116.31268886999896,53567.94806424001 2023-04-26,18:04:38.000,116,11067769,14485,0,1682532277,13056.248961829995,116.34088539000368,53567.87819304001 2023-04-26,18:04:39.000,116,11067779,14405,0,1682532278,13056.12097194,116.36908191000111,53567.82229608 2023-04-26,18:04:40.000,116,11067851,14485,0,1682532279,13056.10076301,116.4184258200039,53567.81530896 2023-04-26,18:04:41.000,116,11067825,14365,0,1682532280,13056.127708249995,116.37613104000047,53567.8642188 2023-04-26,18:04:42.000,116,11067749,14365,0,1682532281,13056.11423562999,116.4184258200039,53567.76639912 2023-04-26,18:04:43.000,116,11067802,14525,0,1682532282,13056.22201659,116.3549836500024,53567.7943476 2023-04-26,18:04:44.000,116,11067857,14485,0,1682532283,13056.25569813999,116.28449235000153,53567.74543776 2023-04-26,18:04:45.000,116,11067715,14365,0,1682532284,13056.208543969995,116.2421975699981,53567.668579440004 2023-04-26,18:04:46.000,116,11067830,14645,0,1682532285,13056.25569813999,116.13646062000043,53567.71050216001 2023-04-26,18:04:47.000,116,11067788,14565,0,1682532286,13056.08055408,116.1717062700045,53567.61268248001 2023-04-26,18:04:48.000,116,11067796,14405,0,1682532287,13055.97277311999,116.12236236000172,53567.640630960006 2023-04-26,18:04:49.000,116,11067852,14645,0,1682532288,13055.797629059998,116.05892019000021,53567.60569536 2023-04-26,18:04:50.000,116,11067766,14485,0,1682532289,13055.737002269998,116.03072367000277,53567.54281128001 2023-04-26,18:04:51.000,116,11067742,14565,0,1682532290,13055.656166549998,115.91088845999911,53567.59870824 2023-04-26,18:04:52.000,116,11067772,14565,0,1682532291,13055.541649279992,115.82629889999953,53567.62665672 2023-04-26,18:04:53.000,116,11067826,14525,0,1682532292,13055.447340940002,115.80515151000145,53567.53582416 2023-04-26,18:04:54.000,116,11067852,14405,0,1682532293,13055.359768909992,115.7487584699993,53567.54281128001 2023-04-26,18:04:55.000,116,11067786,14605,0,1682532294,13055.16441592,115.57253022000077,53567.41704312 2023-04-26,18:04:56.000,116,11067762,14365,0,1682532295,13055.07684388999,115.57957935000013,53567.410056 2023-04-26,18:04:57.000,116,11067824,14765,0,1682532296,13055.01621709999,115.52318630999798,53567.36114616 2023-04-26,18:04:58.000,116,11067828,14405,0,1682532297,13054.96232662,115.59367760999885,53567.284287840004 2023-04-26,18:04:59.000,116,11067754,14525,0,1682532298,13054.87475458999,115.69941456000379,53567.36114616 2023-04-26,18:05:00.000,116,11067866,14485,0,1682532299,13054.93538137999,115.78400412000337,53567.14454544 2023-04-26,18:05:01.000,116,11067829,14765,0,1682532300,13054.84107304,115.8615445500036,53567.26332648 2023-04-26,18:05:02.000,116,11068061,14565,0,1682532301,13054.91517244999,115.94613411000319,53567.2004424 2023-04-26,18:05:03.000,116,11067805,14525,0,1682532302,13055.05663495999,115.97433063000062,53567.081661359996 2023-04-26,18:05:04.000,116,11067727,14525,0,1682532303,13055.15767960999,116.28449235000153,53567.10262272 2023-04-26,18:05:05.000,116,11067835,14365,0,1682532304,13055.150943299996,116.56645754999772,53566.948906080004 2023-04-26,18:05:06.000,116,11067717,14245,0,1682532305,13055.171152229996,116.7990788399984,53566.99082880001 2023-04-26,18:05:07.000,116,11067810,14605,0,1682532306,13055.379977839992,117.01760187000036,53567.01179016001 2023-04-26,18:05:08.000,116,11067931,14565,0,1682532307,13055.379977839992,117.20792838000489,53566.99082880001 2023-04-26,18:05:09.000,116,11067731,14565,0,1682532308,13055.339559979991,117.34891097999935,53566.97685456 2023-04-26,18:05:10.000,116,11067873,14885,0,1682532309,13055.272196879996,117.70136748000368,53566.83012504 2023-04-26,18:05:11.000,116,11067889,14445,0,1682532310,13055.24525164,117.87759573000221,53566.92095760001 2023-04-26,18:05:12.000,116,11067726,14485,0,1682532311,13055.130734369995,118.11726615000225,53566.90698336 2023-04-26,18:05:13.000,116,11067816,14685,0,1682532312,13055.06337127,118.3075926599995,53567.00480304 2023-04-26,18:05:14.000,116,11067819,14365,0,1682532313,13054.969062929995,118.46267351999995,53566.96288032001 2023-04-26,18:05:15.000,116,11067783,14645,0,1682532314,13054.908436139995,118.48382090999803,53567.00480304 2023-04-26,18:05:16.000,116,11067821,14405,0,1682532315,13054.93538137999,118.58250873000361,53567.10262272 2023-04-26,18:05:17.000,116,11067714,14525,0,1682532316,13054.93538137999,118.54726307999954,53566.969867440006 2023-04-26,18:05:18.000,116,11067795,14525,0,1682532317,13054.92190876,118.6177543800004,53566.92794472 2023-04-26,18:05:19.000,116,11067993,14605,0,1682532318,13055.01621709999,118.4556243900006,53566.98384168 2023-04-26,18:05:20.000,116,11067793,14685,0,1682532319,13055.07684388999,118.62480350999977,53566.92095760001 2023-04-26,18:05:21.000,116,11067818,14605,0,1682532320,13055.130734369995,118.39923134999844,53566.93493184 2023-04-26,18:05:22.000,116,11067841,14205,0,1682532321,13055.305878430001,118.42742787000316,53566.84409928001 2023-04-26,18:05:23.000,116,11067813,14405,0,1682532322,13055.427132010002,118.32169091999822,53566.94191896001 2023-04-26,18:05:24.000,116,11067908,14485,0,1682532323,13055.541649279992,118.29349440000078,53566.78820232 2023-04-26,18:05:25.000,116,11067877,14685,0,1682532324,13055.662902859993,118.18775745000312,53566.82313792001 2023-04-26,18:05:26.000,116,11067859,14645,0,1682532325,13055.790892749988,117.91284137999901,53566.86506064 2023-04-26,18:05:27.000,116,11067781,14565,0,1682532326,13055.925618949994,117.87759573000221,53566.80916368 2023-04-26,18:05:28.000,116,11067811,14365,0,1682532327,13055.97277311999,117.72251487000176,53566.77422808001 2023-04-26,18:05:29.000,116,11067871,14485,0,1682532328,13056.019927289999,117.63792531000217,53566.73929248 2023-04-26,18:05:30.000,116,11067880,14565,0,1682532329,13056.05360883999,117.6167779200041,53566.82313792001 2023-04-26,18:05:31.000,116,11067816,14365,0,1682532330,13056.168126109995,117.58153227000003,53566.85807352 2023-04-26,18:05:32.000,116,11067841,14565,0,1682532331,13056.21528027999,117.55333575000259,53566.732305360005 2023-04-26,18:05:33.000,116,11067819,14525,0,1682532332,13056.309588619995,117.58153227000003,53566.82313792001 2023-04-26,18:05:34.000,116,11067848,14525,0,1682532333,13056.471260059996,117.63087618000282,53566.913970479996 2023-04-26,18:05:35.000,116,11067743,14605,0,1682532334,13056.531886849996,117.67317095999897,53566.77422808001 2023-04-26,18:05:36.000,116,11067824,14485,0,1682532335,13056.680085669992,117.7507113899992,53566.8161508 2023-04-26,18:05:37.000,116,11067808,14365,0,1682532336,13056.861966039993,117.69431835000432,53566.92095760001 2023-04-26,18:05:38.000,116,11067757,14565,0,1682532337,13056.936065449998,117.76480964999791,53566.948906080004 2023-04-26,18:05:39.000,116,11067845,14765,0,1682532338,13057.104473199994,117.82120269000006,53566.969867440006 2023-04-26,18:05:40.000,116,11067892,14285,0,1682532339,13057.158363679999,117.77185878000455,53566.96288032001 2023-04-26,18:05:41.000,116,11067892,14365,0,1682532340,13057.286353569994,117.7154657400024,53567.018777280005 2023-04-26,18:05:42.000,116,11067848,14605,0,1682532341,13057.306562499994,117.70841661000304,53567.018777280005 2023-04-26,18:05:43.000,116,11067903,14645,0,1682532342,13057.407607149995,117.67317095999897,53567.067687120005 2023-04-26,18:05:44.000,116,11067741,14565,0,1682532343,13057.508651799995,117.60972879000474,53567.116596960004 2023-04-26,18:05:45.000,116,11067840,14365,0,1682532344,13057.569278589996,117.56038488000195,53567.10960984001 2023-04-26,18:05:46.000,116,11067912,14365,0,1682532345,13057.670323239996,117.468746190003,53567.14454544 2023-04-26,18:05:47.000,116,11067911,14365,0,1682532346,13057.791576819996,117.36300923999806,53567.22839088001 2023-04-26,18:05:48.000,116,11067722,14365,0,1682532347,13057.825258370001,117.25022316000104,53567.24935224 2023-04-26,18:05:49.000,116,11067904,14725,0,1682532348,13057.852203609997,117.08809317000123,53567.25633936001 2023-04-26,18:05:50.000,116,11067833,14485,0,1682532349,13057.885885160002,117.01760187000036,53567.17249392 2023-04-26,18:05:51.000,116,11067849,14605,0,1682532350,13057.885885160002,116.86252100999991,53567.20742952001 2023-04-26,18:05:52.000,116,11067940,14565,0,1682532351,13057.980193499992,116.7990788399984,53567.22140376 2023-04-26,18:05:53.000,116,11067870,14325,0,1682532352,13057.939775639992,116.7003910200001,53567.29826208001 2023-04-26,18:05:54.000,116,11067814,14445,0,1682532353,13057.912830399997,116.61580146000051,53567.22839088001 2023-04-26,18:05:55.000,116,11067811,14245,0,1682532354,13057.912830399997,116.55940841999836,53567.3401848 2023-04-26,18:05:56.000,116,11067843,14565,0,1682532355,13057.980193499992,116.51006451000285,53567.451978720004 2023-04-26,18:05:57.000,116,11067758,14405,0,1682532356,13057.986929810002,116.34793452000304,53567.4799272 2023-04-26,18:05:58.000,116,11067827,14525,0,1682532357,13057.953248259997,116.3056397399996,53567.451978720004 2023-04-26,18:05:59.000,116,11067763,14445,0,1682532358,13057.939775639992,116.25629583000409,53567.43101736 2023-04-26,18:06:00.000,116,11067807,14445,0,1682532359,13057.919566709992,116.26334496000345,53567.410056 2023-04-26,18:06:01.000,116,11067918,14685,0,1682532360,13057.959984569992,116.21400105000066,53567.43101736 2023-04-26,18:06:02.000,116,11067928,14485,0,1682532361,13058.020611359992,116.2069519200013,53567.49390144001 2023-04-26,18:06:03.000,116,11067808,14565,0,1682532362,13058.081238149993,116.17875540000387,53567.48691432 2023-04-26,18:06:04.000,116,11067945,14565,0,1682532363,13058.027347670002,116.19990279000194,53567.53582416 2023-04-26,18:06:05.000,116,11067912,14565,0,1682532364,13058.067765530002,116.11531323000236,53567.584734 2023-04-26,18:06:06.000,116,11067855,14565,0,1682532365,13058.195755419998,116.03777280000213,53567.64761808 2023-04-26,18:06:07.000,116,11067827,14485,0,1682532366,13058.209228039988,116.05187106000085,53567.570759760005 2023-04-26,18:06:08.000,116,11067750,14565,0,1682532367,13058.263118519993,116.02367454000341,53567.57774688 2023-04-26,18:06:09.000,116,11067760,14325,0,1682532368,13058.276591139998,116.05187106000085,53567.64761808 2023-04-26,18:06:10.000,116,11067862,14525,0,1682532369,13058.283327449994,116.08006757999829,53567.60569536 2023-04-26,18:06:11.000,116,11067772,14485,0,1682532370,13058.249645899989,116.08006757999829,53567.63364384001 2023-04-26,18:06:12.000,116,11067804,14565,0,1682532371,13058.370899479989,116.1435097499998,53567.75941200001 2023-04-26,18:06:13.000,116,11067894,14565,0,1682532372,13058.377635789999,116.16465713999787,53567.689540800005 2023-04-26,18:06:14.000,116,11067827,14365,0,1682532373,13058.317008999999,116.2069519200013,53567.619669600004 2023-04-26,18:06:15.000,116,11067818,14205,0,1682532374,13058.357426859999,116.19990279000194,53567.66159232001 2023-04-26,18:06:16.000,116,11067850,14485,0,1682532375,13058.43152626999,116.2069519200013,53567.68255368001 2023-04-26,18:06:17.000,116,11067884,14725,0,1682532376,13058.51236198999,116.17875540000387,53567.619669600004 2023-04-26,18:06:18.000,116,11067878,14205,0,1682532377,13058.53257091999,116.26334496000345,53567.64761808 2023-04-26,18:06:19.000,116,11067896,14325,0,1682532378,13058.63361556999,116.17875540000387,53567.62665672 2023-04-26,18:06:20.000,116,11067890,14845,0,1682532379,13058.73466021999,116.17875540000387,53567.71050216001 2023-04-26,18:06:21.000,116,11067854,14525,0,1682532380,13058.82223225,116.08006757999829,53567.81530896 2023-04-26,18:06:22.000,116,11067865,14365,0,1682532381,13058.849177489996,116.0095762800047,53567.80133472001 2023-04-26,18:06:23.000,116,11067807,14685,0,1682532382,13058.930013209996,115.95318324000255,53567.82928320001 2023-04-26,18:06:24.000,116,11067900,14605,0,1682532383,13059.004112620001,115.91088845999911,53567.71748928 2023-04-26,18:06:25.000,116,11067859,14645,0,1682532384,13059.064739410001,115.77695499000401,53567.75941200001 2023-04-26,18:06:26.000,116,11067901,14205,0,1682532385,13059.118629889992,115.78400412000337,53567.89216728 2023-04-26,18:06:27.000,116,11067859,14445,0,1682532386,13059.260092399993,115.73466021000058,53567.94107712 2023-04-26,18:06:28.000,116,11067913,14285,0,1682532387,13059.354400739998,115.73466021000058,53567.8642188 2023-04-26,18:06:29.000,116,11067841,14725,0,1682532388,13059.569962659989,115.72761108000122,53567.94107712 2023-04-26,18:06:30.000,116,11067869,14445,0,1682532389,13059.61038051999,115.72761108000122,53567.857231680005 2023-04-26,18:06:31.000,116,11067898,14285,0,1682532390,13059.704688859994,115.7487584699993,53567.91312864 2023-04-26,18:06:32.000,116,11067835,14525,0,1682532391,13059.765315649995,115.80515151000145,53567.96902560001 2023-04-26,18:06:33.000,116,11067827,14445,0,1682532392,13059.947196019995,115.86859368000296,53568.01793544001 2023-04-26,18:06:34.000,116,11067917,14445,0,1682532393,13059.99435018999,115.95318324000255,53568.01094832 2023-04-26,18:06:35.000,116,11067902,14645,0,1682532394,13060.142549010001,115.9954780199987,53568.01793544001 2023-04-26,18:06:36.000,116,11067815,14565,0,1682532395,13060.284011520002,115.95318324000255,53568.10178088 2023-04-26,18:06:37.000,116,11067703,14285,0,1682532396,13060.405265100002,116.01662541000405,53568.11575512001 2023-04-26,18:06:38.000,116,11067917,14645,0,1682532397,13060.472628199997,116.00252714999806,53568.15767784 2023-04-26,18:06:39.000,116,11067926,14885,0,1682532398,13060.539991299993,115.96728150000126,53568.10178088 2023-04-26,18:06:40.000,116,11067807,14405,0,1682532399,13060.519782369993,115.96728150000126,53568.11575512001 2023-04-26,18:06:41.000,116,11067839,14805,0,1682532400,13060.634299639998,115.93203585000447,53568.21357480001 2023-04-26,18:06:42.000,116,11067903,14445,0,1682532401,13060.701662739993,115.8967902000004,53568.30440736001 2023-04-26,18:06:43.000,116,11067906,14725,0,1682532402,13060.836388939999,115.85449542000424,53568.339342960004 2023-04-26,18:06:44.000,116,11067754,14325,0,1682532403,13060.822916319994,115.90383932999976,53568.339342960004 2023-04-26,18:06:45.000,116,11067742,14565,0,1682532404,13060.863334179994,115.87564281000232,53568.37427856 2023-04-26,18:06:46.000,116,11067871,14445,0,1682532405,13060.95090620999,115.96728150000126,53568.527995200006 2023-04-26,18:06:47.000,116,11067795,14365,0,1682532406,13060.883543109994,115.97433063000062,53568.46511112 2023-04-26,18:06:48.000,116,11067786,14565,0,1682532407,13060.876806799999,116.03777280000213,53568.290433120004 2023-04-26,18:06:49.000,116,11067839,14525,0,1682532408,13060.836388939999,116.03072367000277,53568.4231884 2023-04-26,18:06:50.000,116,11067749,14405,0,1682532409,13060.809443699989,116.108264100003,53568.44414976 2023-04-26,18:06:51.000,116,11067888,14565,0,1682532410,13060.883543109994,116.2421975699981,53568.507033840004 2023-04-26,18:06:52.000,116,11067868,14365,0,1682532411,13060.93069727999,116.23514843999874,53568.61184064 2023-04-26,18:06:53.000,116,11067897,14685,0,1682532412,13060.923960969994,116.32678712999768,53568.56991792001 2023-04-26,18:06:54.000,116,11067766,14365,0,1682532413,13060.856597869999,116.34793452000304,53568.61882776001 2023-04-26,18:06:55.000,116,11067808,14565,0,1682532414,13060.82965262999,116.31268886999896,53568.4930596 2023-04-26,18:06:56.000,116,11067727,14285,0,1682532415,13060.802707389994,116.21400105000066,53568.625814880004 2023-04-26,18:06:57.000,116,11067816,14885,0,1682532416,13060.822916319994,116.27039409000281,53568.66773760001 2023-04-26,18:06:58.000,116,11067768,14525,0,1682532417,13060.82965262999,116.1717062700045,53568.695686080006 2023-04-26,18:06:59.000,116,11067800,14405,0,1682532418,13060.755553219999,116.07301844999893,53568.52100808001 2023-04-26,18:07:00.000,116,11067692,14565,0,1682532419,13060.742080599994,116.03072367000277,53568.646776240006 2023-04-26,18:07:01.000,116,11067778,14445,0,1682532420,13060.789234769989,116.00252714999806,53568.80049288 2023-04-26,18:07:02.000,116,11067849,14485,0,1682532421,13060.742080599994,115.96728150000126,53568.72363456 2023-04-26,18:07:03.000,116,11067866,14485,0,1682532422,13060.755553219999,116.05187106000085,53568.65376336 2023-04-26,18:07:04.000,116,11067779,14405,0,1682532423,13060.748816909989,115.91793758999847,53568.646776240006 2023-04-26,18:07:05.000,116,11067865,14525,0,1682532424,13060.762289529994,115.94613411000319,53568.744595920005 2023-04-26,18:07:06.000,116,11067952,14565,0,1682532425,13060.809443699989,115.94613411000319,53568.73062168 2023-04-26,18:07:07.000,116,11067795,14485,0,1682532426,13060.822916319994,116.03072367000277,53568.72363456 2023-04-26,18:07:08.000,116,11067848,14645,0,1682532427,13060.836388939999,116.07301844999893,53568.77953152 2023-04-26,18:07:09.000,116,11067915,14485,0,1682532428,13060.944169899994,116.10121497000364,53568.75857016 2023-04-26,18:07:10.000,116,11067733,14325,0,1682532429,13060.99132406999,116.22105018000002,53568.82145424 2023-04-26,18:07:11.000,116,11067833,14605,0,1682532430,13061.11257764999,116.15055887999915,53568.76555728001 2023-04-26,18:07:12.000,116,11067831,14645,0,1682532431,13061.15973182,116.2421975699981,53568.842415600004 2023-04-26,18:07:13.000,116,11067818,14485,0,1682532432,13061.20014968,116.27039409000281,53568.84940272 2023-04-26,18:07:14.000,116,11067800,14645,0,1682532433,13061.287721709996,116.33383626000432,53568.814467120006 2023-04-26,18:07:15.000,116,11067786,14765,0,1682532434,13061.314666949991,116.19990279000194,53568.76555728001 2023-04-26,18:07:16.000,116,11067931,14525,0,1682532435,13061.334875879991,116.28449235000153,53568.89831256 2023-04-26,18:07:17.000,116,11068019,14365,0,1682532436,13061.314666949991,116.33383626000432,53568.912286800005 2023-04-26,18:07:18.000,116,11067941,14485,0,1682532437,13061.287721709996,116.29154148000089,53568.92626104 2023-04-26,18:07:19.000,116,11067835,14605,0,1682532438,13061.206885989995,116.41137669000454,53568.85638984001 2023-04-26,18:07:20.000,116,11067827,14325,0,1682532439,13061.09236871999,116.32678712999768,53568.75857016 2023-04-26,18:07:21.000,116,11067909,14645,0,1682532440,13061.186677059995,116.21400105000066,53568.92626104 2023-04-26,18:07:22.000,116,11067824,14725,0,1682532441,13061.227094919996,116.05187106000085,53568.91927392 2023-04-26,18:07:23.000,116,11067734,14525,0,1682532442,13061.24056754,116.05187106000085,53568.91927392 2023-04-26,18:07:24.000,116,11067953,14565,0,1682532443,13061.32140326,115.95318324000255,53568.89132544 2023-04-26,18:07:25.000,116,11067791,14365,0,1682532444,13061.32140326,115.77695499000401,53568.842415600004 2023-04-26,18:07:26.000,116,11067728,14645,0,1682532445,13061.496547319992,115.69236543000443,53568.97517088001 2023-04-26,18:07:27.000,116,11067890,14565,0,1682532446,13061.523492560002,115.52318630999798,53568.91927392 2023-04-26,18:07:28.000,116,11067831,14605,0,1682532447,13061.664955070002,115.44564587999776,53569.00311936001 2023-04-26,18:07:29.000,116,11067665,14285,0,1682532448,13061.651482449997,115.31171241000266,53568.78651864001 2023-04-26,18:07:30.000,116,11067759,14485,0,1682532449,13061.624537210002,115.28351588999794,53568.83542848001 2023-04-26,18:07:31.000,116,11067768,14365,0,1682532450,13061.617800899992,115.0579437300039,53568.92626104 2023-04-26,18:07:32.000,116,11067747,14605,0,1682532451,13061.638009829992,115.17777894000028,53568.97517088001 2023-04-26,18:07:33.000,116,11067753,14525,0,1682532452,13061.523492560002,115.0579437300039,53568.94023528 2023-04-26,18:07:34.000,116,11067767,14445,0,1682532453,13061.483074700001,115.14958242000284,53569.05901632 2023-04-26,18:07:35.000,116,11067909,14605,0,1682532454,13061.30119433,115.10023851000005,53568.814467120006 2023-04-26,18:07:36.000,116,11067736,14445,0,1682532455,13061.294458019991,115.26236849999987,53568.89831256 2023-04-26,18:07:37.000,116,11067884,14485,0,1682532456,13061.05195085999,115.16368068000156,53568.912286800005 2023-04-26,18:07:38.000,116,11067751,14565,0,1682532457,13060.883543109994,115.23417198000243,53568.793505760004 2023-04-26,18:07:39.000,116,11067887,14525,0,1682532458,13060.769025839989,115.24122111000179,53568.842415600004 2023-04-26,18:07:40.000,116,11067930,14445,0,1682532459,13060.715135359998,115.3046632800033,53568.863376960006 2023-04-26,18:07:41.000,116,11067871,14645,0,1682532460,13060.715135359998,115.3681054500048,53568.961196640004 2023-04-26,18:07:42.000,116,11068044,14565,0,1682532461,13060.647772259988,115.34695805999945,53568.78651864001 2023-04-26,18:07:43.000,116,11067936,14525,0,1682532462,13060.620827019993,115.26941762999923,53569.00311936001 2023-04-26,18:07:44.000,116,11067868,14325,0,1682532463,13060.607354399988,115.27646675999858,53568.80748000001 2023-04-26,18:07:45.000,116,11067832,14405,0,1682532464,13060.674717499998,115.19892632999836,53568.89132544 2023-04-26,18:07:46.000,116,11067854,14485,0,1682532465,13060.634299639998,115.08614025000134,53568.82145424 2023-04-26,18:07:47.000,116,11067630,14565,0,1682532466,13060.667981189988,114.96630503999768,53568.84940272 2023-04-26,18:07:48.000,116,11067706,14565,0,1682532467,13060.688190119989,114.83237157000258,53568.85638984001 2023-04-26,18:07:49.000,116,11067949,14365,0,1682532468,13060.769025839989,114.70548722999956,53568.80748000001 2023-04-26,18:07:50.000,116,11067899,14485,0,1682532469,13060.91722466,114.67729071000213,53568.75158304 2023-04-26,18:07:51.000,116,11067989,14565,0,1682532470,13061.065423479995,114.56450462999783,53568.80748000001 2023-04-26,18:07:52.000,116,11067710,14485,0,1682532471,13061.15973182,114.62089766999998,53568.85638984001 2023-04-26,18:07:53.000,116,11067643,14405,0,1682532472,13061.328139569996,114.43057116000273,53568.94023528 2023-04-26,18:07:54.000,116,11067813,14405,0,1682532473,13061.388766359996,114.42352203000337,53568.89831256 2023-04-26,18:07:55.000,116,11067836,14525,0,1682532474,13061.483074700001,114.289588560001,53568.97517088001 2023-04-26,18:07:56.000,116,11067767,14565,0,1682532475,13061.489811009997,114.12040944000182,53568.961196640004 2023-04-26,18:07:57.000,116,11067960,14605,0,1682532476,13061.388766359996,114.05696727000031,53568.9472224 2023-04-26,18:07:58.000,116,11067813,14405,0,1682532477,13061.348348499996,113.86664076000307,53569.010106480004 2023-04-26,18:07:59.000,116,11067993,14285,0,1682532478,13061.17994075,113.87368989000242,53568.80748000001 2023-04-26,18:08:00.000,116,11067873,14565,0,1682532479,13061.09236871999,113.90893553999922,53568.95420952001 2023-04-26,18:08:01.000,116,11067895,14605,0,1682532480,13061.07215978999,113.97237771000073,53568.80049288 2023-04-26,18:08:02.000,116,11067929,14405,0,1682532481,13061.065423479995,114.0076233600048,53568.94023528 2023-04-26,18:08:03.000,116,11067701,14805,0,1682532482,13061.15973182,114.06401639999967,53568.95420952001 2023-04-26,18:08:04.000,116,11067900,14445,0,1682532483,13061.2809854,114.0428690100016,53569.079977680005 2023-04-26,18:08:05.000,116,11067866,14525,0,1682532484,13061.334875879991,114.12745857000118,53568.842415600004 2023-04-26,18:08:06.000,116,11067809,14605,0,1682532485,13061.516756249992,114.26139204000356,53568.96818376 2023-04-26,18:08:07.000,116,11067818,14525,0,1682532486,13061.604328280002,114.26139204000356,53569.0170936 2023-04-26,18:08:08.000,116,11067847,14525,0,1682532487,13061.725581860002,114.19090074000269,53568.863376960006 2023-04-26,18:08:09.000,116,11067827,14485,0,1682532488,13061.867044369988,114.289588560001,53568.89831256 2023-04-26,18:08:10.000,116,11067793,14565,0,1682532489,13062.015243189999,114.33893247000378,53569.02408072001 2023-04-26,18:08:11.000,116,11067975,14485,0,1682532490,13062.10955152999,114.2543429100042,53569.18478448 2023-04-26,18:08:12.000,116,11067949,14365,0,1682532491,13062.143233079994,114.21909726000013,53569.05901632 2023-04-26,18:08:13.000,116,11067971,14605,0,1682532492,13062.163442009994,114.11336031000246,53569.09395192 2023-04-26,18:08:14.000,116,11067820,14725,0,1682532493,13061.988297949989,114.12040944000182,53569.25465568 2023-04-26,18:08:15.000,116,11067832,14365,0,1682532494,13061.893989609998,114.1415568299999,53569.17081024001 2023-04-26,18:08:16.000,116,11067837,14645,0,1682532495,13061.678427689993,114.32483420999779,53569.18478448 2023-04-26,18:08:17.000,116,11067725,14685,0,1682532496,13061.887253299989,114.42352203000337,53569.2267072 2023-04-26,18:08:18.000,116,11067816,14405,0,1682532497,13061.988297949989,114.54335723999975,53569.149848880006 2023-04-26,18:08:19.000,116,11067664,14405,0,1682532498,13062.25775035,114.65614332000405,53569.04504208 2023-04-26,18:08:20.000,116,11067856,14485,0,1682532499,13062.506993819996,114.70548722999956,53569.20574584 2023-04-26,18:08:21.000,116,11067733,14525,0,1682532500,13062.944853970002,114.81827331000386,53569.2267072 2023-04-26,18:08:22.000,116,11067822,14485,0,1682532501,13063.018953379993,114.9099120000028,53569.19177160001 2023-04-26,18:08:23.000,116,11067936,14605,0,1682532502,13063.234515299999,114.9451576499996,53569.17081024001 2023-04-26,18:08:24.000,116,11067979,14565,0,1682532503,13063.180624819994,114.77597853000043,53569.296578400004 2023-04-26,18:08:25.000,116,11067842,14845,0,1682532504,13063.140206959994,114.57860289000382,53569.35946248001 2023-04-26,18:08:26.000,116,11067696,14565,0,1682532505,13063.052634929998,114.44466942000145,53569.464269280004 2023-04-26,18:08:27.000,116,11067729,14725,0,1682532506,13063.086316479988,114.36712899000122,53569.33850112001 2023-04-26,18:08:28.000,116,11067747,14605,0,1682532507,13063.200833749994,114.4517185500008,53569.49920488 2023-04-26,18:08:29.000,116,11067954,14245,0,1682532508,13063.32882363999,114.49401333000424,53569.42234656 2023-04-26,18:08:30.000,116,11067942,14645,0,1682532509,13063.625221279995,114.57860289000382,53569.52016624 2023-04-26,18:08:31.000,116,11067723,14365,0,1682532510,13064.009190949997,114.70548722999956,53569.49221776 2023-04-26,18:08:32.000,116,11067891,14725,0,1682532511,13064.292115969998,114.6984381000002,53569.631960160004 2023-04-26,18:08:33.000,116,11067922,14725,0,1682532512,13064.64914039999,114.92401026000152,53569.6109988 2023-04-26,18:08:34.000,116,11067825,14565,0,1682532513,13064.89838387,115.07204199000262,53569.6109988 2023-04-26,18:08:35.000,116,11067973,14645,0,1682532514,13065.208254129997,115.07204199000262,53569.77170256001 2023-04-26,18:08:36.000,116,11068000,14605,0,1682532515,13065.491179149998,115.19892632999836,53569.848560880004 2023-04-26,18:08:37.000,116,11067949,14525,0,1682532516,13065.70674106999,115.22007372000371,53569.96035480001 2023-04-26,18:08:38.000,116,11067833,14565,0,1682532517,13065.982929779995,115.16368068000156,53569.88349648 2023-04-26,18:08:39.000,116,11067858,14565,0,1682532518,13066.360163140002,115.12138589999813,53570.03022600001 2023-04-26,18:08:40.000,116,11067894,14565,0,1682532519,13066.858650079994,115.00859982000111,53570.07214872 2023-04-26,18:08:41.000,116,11067839,14605,0,1682532520,13067.411027499991,114.89581374000409,53569.967341920004 2023-04-26,18:08:42.000,116,11067816,14645,0,1682532521,13067.949932299998,114.67729071000213,53570.05817448001 2023-04-26,18:08:43.000,116,11067848,14565,0,1682532522,13068.482100789995,114.3882763799993,53570.36560776001 2023-04-26,18:08:44.000,116,11067883,14645,0,1682532523,13068.899752010002,114.01467249000416,53570.47740168 2023-04-26,18:08:45.000,116,11067844,14405,0,1682532524,13069.270249059999,113.65516686000046,53570.48438880001 2023-04-26,18:08:46.000,116,11067858,14365,0,1682532525,13069.38476632999,113.3379560100002,53570.58220848001 2023-04-26,18:08:47.000,116,11067851,14685,0,1682532526,13069.418447879994,113.16877689000103,53570.805796320004 2023-04-26,18:08:48.000,116,11067867,14565,0,1682532527,13069.41171157,113.00664690000121,53570.91060312 2023-04-26,18:08:49.000,116,11067769,14325,0,1682532528,13069.51275622,112.8445169100014,53571.00143568 2023-04-26,18:08:50.000,116,11067964,14285,0,1682532529,13069.640746109995,112.66123953000351,53571.022397040004 2023-04-26,18:08:51.000,116,11068001,14605,0,1682532530,13069.829362789991,112.4850112799977,53571.12720384 2023-04-26,18:08:52.000,116,11067844,14725,0,1682532531,13070.092078879992,112.17484956000408,53571.29489472 2023-04-26,18:08:53.000,116,11067845,14525,0,1682532532,13070.334586039993,111.80829480000102,53571.30188184001 2023-04-26,18:08:54.000,116,11067894,14485,0,1682532533,13070.58382950999,111.43469090999861,53571.33681744 2023-04-26,18:08:55.000,116,11067952,14485,0,1682532534,13070.64445629999,111.15977484000177,53571.37175304001 2023-04-26,18:08:56.000,116,11067968,14485,0,1682532535,13070.68487415999,110.77207269000064,53571.4625856 2023-04-26,18:08:57.000,116,11067893,14365,0,1682532536,13070.58382950999,110.59584444000211,53571.73508328001 2023-04-26,18:08:58.000,116,11067911,14565,0,1682532537,13070.240277700002,110.4971566200038,53571.74905752 2023-04-26,18:08:59.000,116,11067800,14285,0,1682532538,13069.876516960001,110.55354965999868,53571.81892872 2023-04-26,18:09:00.000,116,11067884,14365,0,1682532539,13069.52622883999,110.67338487000234,53571.78399312001 2023-04-26,18:09:01.000,116,11067867,14405,0,1682532540,13069.391502639999,110.82846573000279,53571.90976128 2023-04-26,18:09:02.000,116,11067873,14485,0,1682532541,13069.209622269998,110.89895703000366,53572.06347792 2023-04-26,18:09:03.000,116,11067796,14285,0,1682532542,13069.115313929993,110.96239919999789,53572.04251656001 2023-04-26,18:09:04.000,116,11067817,14565,0,1682532543,13068.751553189992,110.95535006999853,53572.18924608001 2023-04-26,18:09:05.000,116,11067940,14565,0,1682532544,13068.42821030999,110.86371137999959,53572.23815592001 2023-04-26,18:09:06.000,116,11067841,14485,0,1682532545,13067.828678719998,110.72272877999785,53572.27309152 2023-04-26,18:09:07.000,116,11068005,14245,0,1682532546,13067.09442093,110.66633574000298,53572.3709112 2023-04-26,18:09:08.000,116,11067990,14405,0,1682532547,13066.387108379997,110.65928661000362,53572.4407824 2023-04-26,18:09:09.000,116,11068041,14645,0,1682532548,13065.693268449999,110.6804340000017,53572.3709112 2023-04-26,18:09:10.000,116,11067808,14165,0,1682532549,13065.039846380001,110.70863051999913,53572.25213016 2023-04-26,18:09:11.000,116,11067904,14365,0,1682532550,13064.359479069994,110.77207269000064,53572.15431048 2023-04-26,18:09:12.000,116,11067896,14285,0,1682532551,13063.733002239991,110.77912182,53572.147323360005 2023-04-26,18:09:13.000,116,11067835,14485,0,1682532552,13063.254724229999,110.75797443000192,53572.15431048 2023-04-26,18:09:14.000,116,11067853,14285,0,1682532553,13062.527202749996,110.7438761700032,53572.03552944 2023-04-26,18:09:15.000,116,11067843,14565,0,1682532554,13061.813153889998,110.72977791000449,53571.95168400001 2023-04-26,18:09:16.000,116,11067876,14485,0,1682532555,13061.267512779996,110.57469705000403,53571.86783856 2023-04-26,18:09:17.000,116,11067866,14285,0,1682532556,13060.600618089993,110.53945139999996,53571.94469688 2023-04-26,18:09:18.000,116,11067959,14485,0,1682532557,13059.85962399,110.59584444000211,53571.79796736 2023-04-26,18:09:19.000,116,11067821,14565,0,1682532558,13059.233147159997,110.71567964999849,53571.61630224001 2023-04-26,18:09:20.000,116,11067729,14405,0,1682532559,13058.67403342999,110.81436747000407,53571.48354696 2023-04-26,18:09:21.000,116,11067789,14325,0,1682532560,13058.317008999999,110.96944833000452,53571.308868960004 2023-04-26,18:09:22.000,116,11067920,14405,0,1682532561,13057.798313129992,111.20206961999793,53571.1481652 2023-04-26,18:09:23.000,116,11067871,14565,0,1682532562,13057.33350773999,111.3360030900003,53571.11322960001 2023-04-26,18:09:24.000,116,11067776,14485,0,1682532563,13056.922592829993,111.56157525000162,53570.93156448 2023-04-26,18:09:25.000,116,11067780,14445,0,1682532564,13056.37695171999,111.84354044999782,53570.74291224 2023-04-26,18:09:26.000,116,11067771,14285,0,1682532565,13055.871728469989,111.98452304999955,53570.55426 2023-04-26,18:09:27.000,116,11067756,14365,0,1682532566,13055.528176660002,112.15370216999872,53570.36560776001 2023-04-26,18:09:28.000,116,11067582,14605,0,1682532567,13055.17788853999,112.2876356400011,53570.24682672001 2023-04-26,18:09:29.000,116,11067966,14525,0,1682532568,13054.847809349994,112.3228812899979,53570.07913584001 2023-04-26,18:09:30.000,116,11067841,14365,0,1682532569,13054.544675399993,112.30173389999982,53569.95336768 2023-04-26,18:09:31.000,116,11067971,14405,0,1682532570,13054.174178349997,112.17484956000408,53569.72977984 2023-04-26,18:09:32.000,116,11067952,14405,0,1682532571,13053.55443782999,111.96337566000147,53569.67388288001 2023-04-26,18:09:33.000,116,11067894,14525,0,1682532572,13053.035741959997,111.99157217999891,53569.50619200001 2023-04-26,18:09:34.000,116,11067787,14605,0,1682532573,13052.48336454,111.88583523000125,53569.20574584 2023-04-26,18:09:35.000,116,11067897,14885,0,1682532574,13051.924250809992,111.90698261999933,53568.8773512 2023-04-26,18:09:36.000,116,11067901,14525,0,1682532575,13051.675007339996,111.92813001000468,53568.72363456 2023-04-26,18:09:37.000,116,11067785,14525,0,1682532576,13051.452709109995,111.96337566000147,53568.52100808001 2023-04-26,18:09:38.000,116,11067776,14525,0,1682532577,13051.39881862999,111.92813001000468,53568.26248464001 2023-04-26,18:09:39.000,116,11067858,14365,0,1682532578,13051.30451029,111.80829480000102,53568.01793544001 2023-04-26,18:09:40.000,116,11067811,14325,0,1682532579,13051.129366229994,111.46288743000332,53567.94107712 2023-04-26,18:09:41.000,116,11067814,14405,0,1682532580,13050.940749549998,111.15272571000241,53567.77338624 2023-04-26,18:09:42.000,116,11067892,14325,0,1682532581,13050.610670360002,110.89895703000366,53567.60569536 2023-04-26,18:09:43.000,116,11067782,14445,0,1682532582,13050.19975544999,110.53945139999996,53567.34717192001 2023-04-26,18:09:44.000,116,11067848,14645,0,1682532583,13049.580014929998,110.41256706000422,53567.067687120005 2023-04-26,18:09:45.000,116,11068031,14405,0,1682532584,13048.91985654999,110.42666532000294,53566.83711216 2023-04-26,18:09:46.000,116,11067798,14365,0,1682532585,13048.428105919993,110.4337144500023,53566.73929248 2023-04-26,18:09:47.000,116,11067874,14205,0,1682532586,13047.97003684,110.76502356000128,53566.69736976 2023-04-26,18:09:48.000,116,11067774,14525,0,1682532587,13047.66690289,111.07518528000219,53566.36897512001 2023-04-26,18:09:49.000,116,11067773,14565,0,1682532588,13047.61974871999,111.50518220999948,53566.20128424001 2023-04-26,18:09:50.000,116,11067764,14605,0,1682532589,13047.68711182,111.86468784000317,53565.942760800004 2023-04-26,18:09:51.000,116,11067839,14445,0,1682532590,13047.72079336999,112.08321086999786,53565.70519872 2023-04-26,18:09:52.000,116,11067881,14245,0,1682532591,13047.895937429996,112.2523899900043,53565.62135328001 2023-04-26,18:09:53.000,116,11067878,14645,0,1682532592,13048.192335070002,112.36517607000133,53565.47462376 2023-04-26,18:09:54.000,116,11067820,14445,0,1682532593,13048.205807689992,112.3228812899979,53565.25103592 2023-04-26,18:09:55.000,116,11067930,14325,0,1682532594,13048.050872560001,112.37927433000004,53565.18116472 2023-04-26,18:09:56.000,116,11067768,14565,0,1682532595,13047.815101709995,112.34402868000325,53565.174177600005 2023-04-26,18:09:57.000,116,11067927,14805,0,1682532596,13047.249251669993,112.47091301999899,53564.95058976001 2023-04-26,18:09:58.000,116,11067815,14405,0,1682532597,13046.42742185,112.56960084000457,53564.81084736001 2023-04-26,18:09:59.000,116,11067723,14765,0,1682532598,13045.585383099991,112.90090995000355,53564.6850792 2023-04-26,18:10:00.000,116,11067786,14405,0,1682532599,13044.635563390002,113.17582602000039,53564.601233760004 2023-04-26,18:10:01.000,116,11067793,14525,0,1682532600,13043.90804191,113.5846755599996,53564.41956864 2023-04-26,18:10:02.000,116,11067783,14605,0,1682532601,13043.456709140002,113.90893553999922,53564.14707096 2023-04-26,18:10:03.000,116,11067742,14325,0,1682532602,13043.288301389992,114.15565508999862,53564.08418688 2023-04-26,18:10:04.000,116,11067777,14525,0,1682532603,13043.241147219996,114.2543429100042,53563.85361192001 2023-04-26,18:10:05.000,116,11067954,14485,0,1682532604,13043.315246630002,114.34598160000314,53563.65797256001 2023-04-26,18:10:06.000,116,11067794,14685,0,1682532605,13043.274828770001,114.43762029000209,53563.58111424 2023-04-26,18:10:07.000,116,11067808,14365,0,1682532606,13043.261356149997,114.34598160000314,53563.51124304 2023-04-26,18:10:08.000,116,11067781,14445,0,1682532607,13043.133366260001,114.43762029000209,53563.36451352 2023-04-26,18:10:09.000,116,11067816,14645,0,1682532608,13042.695506109994,114.5010624600036,53563.22477112001 2023-04-26,18:10:10.000,116,11067772,14445,0,1682532609,13042.318272750003,114.71958548999828,53563.14092568 2023-04-26,18:10:11.000,116,11067819,14525,0,1682532610,13041.934303080001,114.98040330000367,53563.112977200006 2023-04-26,18:10:12.000,116,11067871,14525,0,1682532611,13041.68505960999,115.26236849999987,53562.89637648001 2023-04-26,18:10:13.000,116,11067893,14205,0,1682532612,13041.50317923999,115.37515458000416,53562.875415120005 2023-04-26,18:10:14.000,116,11067819,14525,0,1682532613,13041.48297030999,115.62187413000356,53562.71471136 2023-04-26,18:10:15.000,116,11067841,14565,0,1682532614,13041.449288759999,115.62892326000292,53562.45618792 2023-04-26,18:10:16.000,116,11067812,14125,0,1682532615,13041.516651859994,115.70646369000315,53562.40727808 2023-04-26,18:10:17.000,116,11067798,14525,0,1682532616,13041.449288759999,115.42449848999968,53562.47714928 2023-04-26,18:10:18.000,116,11067834,14645,0,1682532617,13041.321298869989,115.14253329000348,53562.22561296001 2023-04-26,18:10:19.000,116,11067737,14445,0,1682532618,13041.267408389998,114.90286287000345,53562.253561440004 2023-04-26,18:10:20.000,116,11067788,14605,0,1682532619,13040.883438719997,114.75483114000235,53562.12080616 2023-04-26,18:10:21.000,116,11067892,14565,0,1682532620,13040.560095839995,114.56450462999783,53562.00202512 2023-04-26,18:10:22.000,116,11067951,14525,0,1682532621,13040.169389859999,114.36007986000186,53561.995038 2023-04-26,18:10:23.000,116,11067957,14565,0,1682532622,13039.852783289993,114.36712899000122,53561.89023120001 2023-04-26,18:10:24.000,116,11067791,14485,0,1682532623,13039.448604689991,114.36007986000186,53561.66664336 2023-04-26,18:10:25.000,116,11067880,14685,0,1682532624,13039.18588859999,114.4517185500008,53561.59677216001 2023-04-26,18:10:26.000,116,11068023,14605,0,1682532625,13039.02421715999,114.55745549999847,53561.58978504 2023-04-26,18:10:27.000,116,11067820,14605,0,1682532626,13038.889490959999,114.51516072000231,53561.38017144001 2023-04-26,18:10:28.000,116,11067801,14485,0,1682532627,13038.997271919994,114.73368375000427,53561.25440328 2023-04-26,18:10:29.000,116,11067844,14365,0,1682532628,13039.21283384,114.83237157000258,53561.25440328 2023-04-26,18:10:30.000,116,11067906,14565,0,1682532629,13039.482286239996,115.01564895000047,53561.19151920001 2023-04-26,18:10:31.000,116,11067895,14405,0,1682532630,13039.819101740002,115.19892632999836,53561.19151920001 2023-04-26,18:10:32.000,116,11067813,14525,0,1682532631,13040.034663659993,115.51613717999862,53560.96793136 2023-04-26,18:10:33.000,116,11067745,14685,0,1682532632,13040.31085237,115.72056195000187,53561.02382832001 2023-04-26,18:10:34.000,116,11067848,14365,0,1682532633,13040.479260119995,116.03777280000213,53560.97491848001 2023-04-26,18:10:35.000,116,11067782,14125,0,1682532634,13040.58704107999,116.21400105000066,53560.94697 2023-04-26,18:10:36.000,116,11067689,14485,0,1682532635,13040.620722629996,116.54531015999964,53560.912034400004 2023-04-26,18:10:37.000,116,11067846,14405,0,1682532636,13040.755448830001,116.82022623000375,53560.96094424 2023-04-26,18:10:38.000,116,11067767,14285,0,1682532637,13040.748712519991,117.17268273000082,53560.85613744001 2023-04-26,18:10:39.000,116,11067865,14405,0,1682532638,13040.944065509997,117.468746190003,53560.68844656001 2023-04-26,18:10:40.000,116,11067755,14725,0,1682532639,13041.179836359988,117.76480964999791,53560.765304880006 2023-04-26,18:10:41.000,116,11067772,14685,0,1682532640,13041.50991555,118.0256274600033,53560.765304880006 2023-04-26,18:10:42.000,116,11067701,14525,0,1682532641,13041.759159019995,118.11021702000289,53560.89806016 2023-04-26,18:10:43.000,116,11067747,14645,0,1682532642,13042.028611419992,118.2089048400012,53560.89107304 2023-04-26,18:10:44.000,116,11067814,14525,0,1682532643,13042.095974520002,118.4062804799978,53560.82818896 2023-04-26,18:10:45.000,116,11067736,14365,0,1682532644,13042.176810240002,118.26529788000335,53560.87709880001 2023-04-26,18:10:46.000,116,11067787,14245,0,1682532645,13042.143128689997,118.30054353000014,53560.95395712001 2023-04-26,18:10:47.000,116,11067735,14525,0,1682532646,13041.947775699991,118.13841354000033,53560.89806016 2023-04-26,18:10:48.000,116,11067711,14325,0,1682532647,13041.759159019995,118.0256274600033,53560.87709880001 2023-04-26,18:10:49.000,116,11067788,14605,0,1682532648,13041.69179592,117.82825181999942,53560.87011168 2023-04-26,18:10:50.000,116,11067853,14565,0,1682532649,13041.76589532999,117.7154657400024,53560.87709880001 2023-04-26,18:10:51.000,116,11067797,14365,0,1682532650,13041.91409415,117.6167779200041,53561.00985408 2023-04-26,18:10:52.000,116,11067918,14565,0,1682532651,13042.223964409997,117.39825489000214,53560.981905600005 2023-04-26,18:10:53.000,116,11067900,14405,0,1682532652,13042.311536439993,117.21497751000425,53560.95395712001 2023-04-26,18:10:54.000,116,11067773,14605,0,1682532653,13042.479944189989,117.15153534000274,53560.84915032 2023-04-26,18:10:55.000,116,11067891,14445,0,1682532654,13042.76286920999,117.11628968999867,53561.04478968001 2023-04-26,18:10:56.000,116,11067811,14485,0,1682532655,13043.03232161,117.21497751000425,53561.09369952001 2023-04-26,18:10:57.000,116,11067900,14645,0,1682532656,13043.288301389992,117.32071446000191,53561.09369952001 2023-04-26,18:10:58.000,116,11067689,14565,0,1682532657,13043.503863309998,117.39825489000214,53561.1565836 2023-04-26,18:10:59.000,116,11068009,14645,0,1682532658,13043.604907959998,117.51809009999852,53561.20549344 2023-04-26,18:11:00.000,116,11067780,14525,0,1682532659,13043.652062129993,117.65907270000025,53561.17055784001 2023-04-26,18:11:01.000,116,11067687,14565,0,1682532660,13043.577962719988,117.92693963999773,53561.268377520006 2023-04-26,18:11:02.000,116,11067839,14165,0,1682532661,13043.416291280002,118.0608731100001,53561.35222296 2023-04-26,18:11:03.000,116,11067865,14565,0,1682532662,13043.335455560002,118.32874005000485,53561.45004264 2023-04-26,18:11:04.000,116,11067882,14445,0,1682532663,13043.342191869997,118.49791917000402,53561.46401688 2023-04-26,18:11:05.000,116,11067796,14405,0,1682532664,13043.517335930002,118.7305404600047,53561.5408752 2023-04-26,18:11:06.000,116,11067909,14605,0,1682532665,13043.618380579988,118.88562131999788,53561.54786232001 2023-04-26,18:11:07.000,116,11067866,14525,0,1682532666,13043.786788329999,119.04070217999833,53561.59677216001 2023-04-26,18:11:08.000,116,11067861,14525,0,1682532667,13044.08318596999,119.2239795600035,53561.652669120005 2023-04-26,18:11:09.000,116,11067872,14685,0,1682532668,13044.460419329997,119.32971651000116,53561.750488800004 2023-04-26,18:11:10.000,116,11067728,14485,0,1682532669,13044.709662799993,119.45660085000418,53561.820360000005 2023-04-26,18:11:11.000,116,11067736,14565,0,1682532670,13045.026269369999,119.5693869300012,53561.7854244 2023-04-26,18:11:12.000,116,11067762,14485,0,1682532671,13045.32266700999,119.63282910000271,53562.07888344001 2023-04-26,18:11:13.000,116,11067774,14605,0,1682532672,13045.619064649996,119.59053431999928,53562.04394784 2023-04-26,18:11:14.000,116,11067812,14405,0,1682532673,13045.693164060001,119.49184650000097,53562.14176752 2023-04-26,18:11:15.000,116,11067784,14685,0,1682532674,13045.706636679992,119.52709214999777,53562.085870560004 2023-04-26,18:11:16.000,116,11067719,14405,0,1682532675,13045.612328340001,119.42135520000011,53562.204651600005 2023-04-26,18:11:17.000,116,11067740,14565,0,1682532676,13045.40350272999,119.47774824000226,53562.253561440004 2023-04-26,18:11:18.000,116,11067909,14365,0,1682532677,13045.235094979995,119.59053431999928,53562.33740688 2023-04-26,18:11:19.000,116,11067807,14405,0,1682532678,13045.134050329994,119.57643606000056,53562.33041976 2023-04-26,18:11:20.000,116,11067787,14565,0,1682532679,13045.2485676,119.51299388999905,53562.35836824 2023-04-26,18:11:21.000,116,11067804,14525,0,1682532680,13045.585383099991,119.3579130299986,53562.491123520005 2023-04-26,18:11:22.000,116,11067912,14605,0,1682532681,13045.982825389998,119.11824260999856,53562.540033360005 2023-04-26,18:11:23.000,116,11067867,14405,0,1682532682,13046.50825757,118.87857218999852,53562.60291744001 2023-04-26,18:11:24.000,116,11067871,14365,0,1682532683,13046.925908789992,118.58955786000297,53562.68676288 2023-04-26,18:11:25.000,116,11067766,14525,0,1682532684,13047.175152260003,118.23005222999927,53562.61689168 2023-04-26,18:11:26.000,116,11067891,14525,0,1682532685,13047.262724289998,118.11726615000225,53562.8334924 2023-04-26,18:11:27.000,116,11067717,14405,0,1682532686,13047.154943330002,118.11726615000225,53562.88240224 2023-04-26,18:11:28.000,116,11067787,14605,0,1682532687,13046.912436170001,118.22300309999991,53562.9033636 2023-04-26,18:11:29.000,116,11067803,14525,0,1682532688,13046.64972008,118.47677177999867,53562.85445376 2023-04-26,18:11:30.000,116,11067872,14565,0,1682532689,13046.218596239989,118.75168785000278,53562.86842800001 2023-04-26,18:11:31.000,116,11067774,14445,0,1682532690,13045.901989669997,119.09004609000112,53563.043106000005 2023-04-26,18:11:32.000,116,11067759,14605,0,1682532691,13045.726845609992,119.54823954000312,53563.043106000005 2023-04-26,18:11:33.000,116,11067778,14285,0,1682532692,13045.686427749992,119.86545039000339,53562.98720904001 2023-04-26,18:11:34.000,116,11067806,14645,0,1682532693,13045.888517049993,119.99938385999849,53562.95926056 2023-04-26,18:11:35.000,116,11067723,14365,0,1682532694,13046.265750409999,120.21790689000045,53562.994196160005 2023-04-26,18:11:36.000,116,11067765,14485,0,1682532695,13046.75076473,120.38708600999962,53562.98022192 2023-04-26,18:11:37.000,116,11067712,14645,0,1682532696,13047.404186799999,120.23905427999853,53563.02214464 2023-04-26,18:11:38.000,116,11067693,14365,0,1682532697,13047.84204694999,120.06282603,53563.02913176 2023-04-26,18:11:39.000,116,11067895,14525,0,1682532698,13048.226016619992,119.89364691000083,53563.0780416 2023-04-26,18:11:40.000,116,11067811,14445,0,1682532699,13048.360742819998,119.54119041000376,53563.15489992001 2023-04-26,18:11:41.000,116,11067943,14565,0,1682532700,13048.199071379997,119.23102869000286,53563.20380976001 2023-04-26,18:11:42.000,116,11067827,14645,0,1682532701,13047.8083654,119.00545653000154,53563.26669384 2023-04-26,18:11:43.000,116,11067775,14525,0,1682532702,13047.336823699989,118.77988437000022,53563.217784 2023-04-26,18:11:44.000,116,11067885,14605,0,1682532703,13046.898963549997,118.68824568000127,53563.23874536 2023-04-26,18:11:45.000,116,11067745,14525,0,1682532704,13046.696874249996,118.64595089999784,53563.36451352 2023-04-26,18:11:46.000,116,11067825,14485,0,1682532705,13046.575620669995,118.68824568000127,53563.29464232 2023-04-26,18:11:47.000,116,11067706,14285,0,1682532706,13046.723819489991,118.60365612000169,53563.34355216 2023-04-26,18:11:48.000,116,11067908,14725,0,1682532707,13046.919172479997,118.53316482000082,53563.32259080001 2023-04-26,18:11:49.000,116,11067847,14445,0,1682532708,13047.181888569998,118.32874005000485,53563.24573248 2023-04-26,18:11:50.000,116,11067908,14285,0,1682532709,13047.491758829994,118.36398570000165,53563.22477112001 2023-04-26,18:11:51.000,116,11067914,14605,0,1682532710,13047.78815647,118.3075926599995,53563.33656504 2023-04-26,18:11:52.000,116,11067867,14365,0,1682532711,13048.138444589997,118.29349440000078,53563.34355216 2023-04-26,18:11:53.000,116,11067723,14405,0,1682532712,13048.421369609998,118.39923134999844,53563.30162944001 2023-04-26,18:11:54.000,116,11067703,14565,0,1682532713,13048.643667839999,118.57545960000425,53563.39944912001 2023-04-26,18:11:55.000,116,11067859,14485,0,1682532714,13048.85922975999,118.75168785000278,53563.329577920005 2023-04-26,18:11:56.000,116,11067613,14485,0,1682532715,13049.054582749995,118.9138178400026,53563.51124304 2023-04-26,18:11:57.000,116,11067846,14285,0,1682532716,13049.054582749995,119.13939000000391,53563.52521728 2023-04-26,18:11:58.000,116,11067933,14325,0,1682532717,13049.074791679996,119.23807782000222,53563.65797256001 2023-04-26,18:11:59.000,116,11067833,14645,0,1682532718,13048.98721965,119.18168478000007,53563.49028168001 2023-04-26,18:12:00.000,116,11067880,14445,0,1682532719,13048.852493449995,119.19578303999879,53563.64399832 2023-04-26,18:12:01.000,116,11067760,14485,0,1682532720,13048.71776724999,119.09709522000048,53563.82566344001 2023-04-26,18:12:02.000,116,11067794,14645,0,1682532721,13048.481996399998,118.92086697000195,53563.76976648 2023-04-26,18:12:03.000,116,11067905,14645,0,1682532722,13048.441578539998,118.81513002000429,53563.741818 2023-04-26,18:12:04.000,116,11067799,14365,0,1682532723,13048.333797580002,118.69529481000063,53563.86059904 2023-04-26,18:12:05.000,116,11067918,14605,0,1682532724,13048.448314849993,118.65300003000448,53563.72784376001 2023-04-26,18:12:06.000,116,11067799,14565,0,1682532725,13048.771657729994,118.56136133999826,53563.713869520005 2023-04-26,18:12:07.000,116,11067778,14445,0,1682532726,13049.14889109,118.58955786000297,53563.72784376001 2023-04-26,18:12:08.000,116,11067805,14725,0,1682532727,13049.519388139997,118.39923134999844,53563.81867632 2023-04-26,18:12:09.000,116,11067851,14525,0,1682532728,13049.674323269988,118.44152613000188,53563.79771496 2023-04-26,18:12:10.000,116,11067780,14725,0,1682532729,13049.862939949999,118.34988744000293,53563.8116892 2023-04-26,18:12:11.000,116,11067844,14605,0,1682532730,13049.694532199988,118.42742787000316,53563.89553464001 2023-04-26,18:12:12.000,116,11067747,14485,0,1682532731,13049.472233970002,118.37808396000037,53563.916496 2023-04-26,18:12:13.000,116,11067732,14285,0,1682532732,13049.135418469996,118.48382090999803,53563.99335432001 2023-04-26,18:12:14.000,116,11067711,14405,0,1682532733,13048.791866659994,118.57545960000425,53564.08418688 2023-04-26,18:12:15.000,116,11067757,14445,0,1682532734,13048.508941639993,118.77283524000086,53563.94444448001 2023-04-26,18:12:16.000,116,11067819,14525,0,1682532735,13048.401160679998,118.92086697000195,53564.000341440005 2023-04-26,18:12:17.000,116,11067818,14485,0,1682532736,13048.542623189998,119.08299696000176,53563.88854752 2023-04-26,18:12:18.000,116,11067761,14645,0,1682532737,13048.852493449995,119.34381476999988,53563.96540584 2023-04-26,18:12:19.000,116,11067791,14525,0,1682532738,13049.196045259996,119.5059447599997,53563.85361192001 2023-04-26,18:12:20.000,116,11067821,14405,0,1682532739,13049.566542309993,119.66102562000015,53563.832650560005 2023-04-26,18:12:21.000,116,11067852,14285,0,1682532740,13049.889885189994,119.58348518999992,53563.93745736 2023-04-26,18:12:22.000,116,11067827,14565,0,1682532741,13050.031347699995,119.7174186600023,53563.92348312001 2023-04-26,18:12:23.000,116,11067865,14405,0,1682532742,13049.775367919989,119.79495909000252,53564.01431568 2023-04-26,18:12:24.000,116,11067876,14365,0,1682532743,13049.458761349997,119.85135213000467,53564.0562384 2023-04-26,18:12:25.000,116,11067793,14485,0,1682532744,13049.04111012999,119.93594169000426,53564.11213536001 2023-04-26,18:12:26.000,116,11067867,14605,0,1682532745,13048.684085699999,119.99938385999849,53564.08418688 2023-04-26,18:12:27.000,116,11067830,14645,0,1682532746,13048.596513669989,119.85135213000467,53564.25886488001 2023-04-26,18:12:28.000,116,11067853,14885,0,1682532747,13048.569568429994,119.63987823000207,53564.18899368001 2023-04-26,18:12:29.000,116,11067838,14565,0,1682532748,13048.569568429994,119.18873390999943,53564.18200656 2023-04-26,18:12:30.000,116,11067875,14645,0,1682532749,13048.684085699999,118.67414742000256,53563.96540584 2023-04-26,18:12:31.000,116,11067832,14645,0,1682532750,13048.73797617999,118.21595397000056,53564.03527704 2023-04-26,18:12:32.000,116,11067829,14485,0,1682532751,13048.704294629999,117.74366225999984,53564.1959808 2023-04-26,18:12:33.000,116,11067998,14765,0,1682532752,13048.542623189998,117.58153227000003,53564.098161120004 2023-04-26,18:12:34.000,116,11067822,14565,0,1682532753,13048.387688059993,117.41235315000085,53563.95841872 2023-04-26,18:12:35.000,116,11067844,14485,0,1682532754,13048.286643409992,117.66612182999961,53563.951431600006 2023-04-26,18:12:36.000,116,11067840,14685,0,1682532755,13048.428105919993,117.89874312000029,53564.0562384 2023-04-26,18:12:37.000,116,11067822,14525,0,1682532756,13048.515677949988,118.25824875000399,53564.0562384 2023-04-26,18:12:38.000,116,11067877,14325,0,1682532757,13048.670613079994,118.53316482000082,53564.098161120004 2023-04-26,18:12:39.000,116,11067883,14205,0,1682532758,13048.744712489999,118.87857218999852,53563.97239296001 2023-04-26,18:12:40.000,116,11067735,14405,0,1682532759,13048.94006547999,119.04070217999833,53564.049251280005 2023-04-26,18:12:41.000,116,11067832,14845,0,1682532760,13049.054582749995,119.20988130000478,53564.09117400001 2023-04-26,18:12:42.000,116,11067860,14365,0,1682532761,13049.02763751,119.36496215999796,53564.20995504001 2023-04-26,18:12:43.000,116,11067890,14285,0,1682532762,13049.12194584999,119.61873084000399,53564.168032320005 2023-04-26,18:12:44.000,116,11067880,14485,0,1682532763,13049.236463119996,119.8161064800006,53564.07719976 2023-04-26,18:12:45.000,116,11067848,14565,0,1682532764,13049.499179209997,120.08397341999807,53564.0562384 2023-04-26,18:12:46.000,116,11067902,14605,0,1682532765,13049.822522089999,120.14741558999958,53564.08418688 2023-04-26,18:12:47.000,116,11067828,14365,0,1682532766,13050.08523818,120.23200514999917,53564.01431568 2023-04-26,18:12:48.000,116,11067863,14805,0,1682532767,13050.253645929995,120.26725080000324,53564.04226416001 2023-04-26,18:12:49.000,116,11067821,14485,0,1682532768,13050.469207850001,120.21790689000045,53564.09117400001 2023-04-26,18:12:50.000,116,11067934,14525,0,1682532769,13050.563516189992,120.16856297999766,53564.1959808 2023-04-26,18:12:51.000,116,11067913,14525,0,1682532770,13050.536570949997,120.21790689000045,53564.216942160005 2023-04-26,18:12:52.000,116,11067722,14565,0,1682532771,13050.489416780001,120.23200514999917,53564.34969744 2023-04-26,18:12:53.000,116,11067893,14205,0,1682532772,13050.428789990001,120.25315254000452,53564.46847848 2023-04-26,18:12:54.000,116,11067840,14485,0,1682532773,13050.32774534,120.38003688000026,53564.42655576001 2023-04-26,18:12:55.000,116,11067834,14405,0,1682532774,13050.3681632,120.45757731000049,53564.39860728001 2023-04-26,18:12:56.000,116,11067866,14565,0,1682532775,13050.482680469991,120.45757731000049,53564.39860728001 2023-04-26,18:12:57.000,116,11067869,14725,0,1682532776,13050.651088220002,120.35888949000218,53564.37764592001 2023-04-26,18:12:58.000,116,11067760,14445,0,1682532777,13050.785814419993,120.05577690000064,53564.29380048 2023-04-26,18:12:59.000,116,11067796,14445,0,1682532778,13050.846441209993,119.84430299999804,53564.37764592001 2023-04-26,18:13:00.000,116,11067783,14605,0,1682532779,13050.765605489993,119.61873084000399,53564.46149136 2023-04-26,18:13:01.000,116,11067840,14445,0,1682532780,13050.664560839992,119.45660085000418,53564.55931104 2023-04-26,18:13:02.000,116,11067810,14405,0,1682532781,13050.570252500002,119.25217608000094,53564.552323920005 2023-04-26,18:13:03.000,116,11067701,14245,0,1682532782,13050.489416780001,119.3720112900046,53564.59424664001 2023-04-26,18:13:04.000,116,11067781,14405,0,1682532783,13050.422053679991,119.5059447599997,53564.57328528001 2023-04-26,18:13:05.000,116,11067824,14565,0,1682532784,13050.428789990001,119.69627127000422,53564.72700192 2023-04-26,18:13:06.000,116,11067768,14205,0,1682532785,13050.40858106,119.95003995000297,53564.733989039996 2023-04-26,18:13:07.000,116,11067785,14645,0,1682532786,13050.38837213,120.11921907000215,53564.887705680005 2023-04-26,18:13:08.000,116,11067889,14605,0,1682532787,13050.273854859995,120.22495601999981,53564.85277008 2023-04-26,18:13:09.000,116,11067797,14525,0,1682532788,13050.193019139995,120.35184036000283,53564.90866704001 2023-04-26,18:13:10.000,116,11067753,14565,0,1682532789,13050.26711855,120.36593862000154,53564.887705680005 2023-04-26,18:13:11.000,116,11067823,14525,0,1682532790,13050.12565604,120.2742999300026,53564.936615520004 2023-04-26,18:13:12.000,116,11067753,14565,0,1682532791,13050.031347699995,120.18971037000301,53564.887705680005 2023-04-26,18:13:13.000,116,11067813,14405,0,1682532792,13049.829258399994,120.03462951000256,53564.94360264 2023-04-26,18:13:14.000,116,11067805,14245,0,1682532793,13049.492442900002,120.05577690000064,53564.87373144 2023-04-26,18:13:15.000,116,11067808,14485,0,1682532794,13049.249935740001,120.19675950000237,53564.97155112 2023-04-26,18:13:16.000,116,11067835,14365,0,1682532795,13048.973747029995,120.33069297000475,53565.02744808001 2023-04-26,18:13:17.000,116,11067798,14525,0,1682532796,13048.69755831999,120.59151078000286,53564.92962840001 2023-04-26,18:13:18.000,116,11067828,14325,0,1682532797,13048.630195219994,120.88052510999842,53564.95058976001 2023-04-26,18:13:19.000,116,11067849,14365,0,1682532798,13048.529150569993,121.16953944000124,53564.901679919996 2023-04-26,18:13:20.000,116,11067871,14445,0,1682532799,13048.387688059993,121.38101334000385,53564.887705680005 2023-04-26,18:13:21.000,116,11067728,14445,0,1682532800,13048.300116029997,121.50084855000023,53565.006486720005 2023-04-26,18:13:22.000,116,11067824,14805,0,1682532801,13048.259698169997,121.5713398500011,53564.99251248 2023-04-26,18:13:23.000,116,11067790,14685,0,1682532802,13048.367479129993,121.74756809999963,53564.90866704001 2023-04-26,18:13:24.000,116,11067761,14485,0,1682532803,13048.502205329998,121.83215765999921,53564.768924640004 2023-04-26,18:13:25.000,116,11067850,14405,0,1682532804,13048.75818510999,121.83920678999857,53564.936615520004 2023-04-26,18:13:26.000,116,11067845,14525,0,1682532805,13049.014164889995,121.9167472199988,53564.964564 2023-04-26,18:13:27.000,116,11067784,14405,0,1682532806,13049.02090119999,121.95904200000223,53564.98552536 2023-04-26,18:13:28.000,116,11067810,14445,0,1682532807,13048.812075589994,122.00133677999838,53564.901679919996 2023-04-26,18:13:29.000,116,11067890,14325,0,1682532808,13048.481996399998,122.00838590999774,53564.91565416 2023-04-26,18:13:30.000,116,11067946,14645,0,1682532809,13048.165389829992,121.96609113000159,53565.006486720005 2023-04-26,18:13:31.000,116,11067851,14565,0,1682532810,13047.90267373999,121.96609113000159,53564.97155112 2023-04-26,18:13:32.000,116,11067847,14445,0,1682532811,13047.875728499996,121.72642071000155,53565.006486720005 2023-04-26,18:13:33.000,116,11067853,14365,0,1682532812,13048.030663630001,121.5713398500011,53565.02046096 2023-04-26,18:13:34.000,116,11067864,14565,0,1682532813,13048.327061269993,121.23298161000275,53565.02046096 2023-04-26,18:13:35.000,116,11067848,14365,0,1682532814,13048.508941639993,120.95101640999928,53564.964564 2023-04-26,18:13:36.000,116,11067855,14445,0,1682532815,13048.69755831999,120.57741252000415,53564.99251248 2023-04-26,18:13:37.000,116,11067828,14485,0,1682532816,13048.684085699999,120.42938079000305,53564.80386024 2023-04-26,18:13:38.000,116,11067912,14725,0,1682532817,13048.562832119998,120.3095455799994,53564.88071856001 2023-04-26,18:13:39.000,116,11067786,14405,0,1682532818,13048.407896989993,120.4082333999977,53565.006486720005 2023-04-26,18:13:40.000,116,11067834,14365,0,1682532819,13048.064345179992,120.69724773000053,53564.94360264 2023-04-26,18:13:41.000,116,11067822,14565,0,1682532820,13047.774683849995,121.06380249000358,53564.97155112 2023-04-26,18:13:42.000,116,11067833,14645,0,1682532821,13047.61974871999,121.31052204000298,53564.97853824001 2023-04-26,18:13:43.000,116,11067857,14525,0,1682532822,13047.74773861,121.45855377000407,53564.92962840001 2023-04-26,18:13:44.000,116,11067817,14445,0,1682532823,13047.875728499996,121.52904506999766,53564.8946928 2023-04-26,18:13:45.000,116,11067819,14485,0,1682532824,13048.178862449997,121.42330812,53564.99949960001 2023-04-26,18:13:46.000,116,11068032,14685,0,1682532825,13048.481996399998,121.21888335000403,53565.01347384 2023-04-26,18:13:47.000,116,11068003,14445,0,1682532826,13048.791866659994,120.75364077000268,53564.964564 2023-04-26,18:13:48.000,116,11067789,14445,0,1682532827,13048.96701072,120.49987209000392,53565.07635792001 2023-04-26,18:13:49.000,116,11067734,14525,0,1682532828,13049.04784644,120.21085776000109,53564.85277008 2023-04-26,18:13:50.000,116,11067862,14405,0,1682532829,13049.034373819995,119.98528559999977,53564.95058976001 2023-04-26,18:13:51.000,116,11067831,14645,0,1682532830,13049.06131905999,119.99938385999849,53564.87373144 2023-04-26,18:13:52.000,116,11067880,14405,0,1682532831,13049.014164889995,120.09807168000407,53564.92962840001 2023-04-26,18:13:53.000,116,11067884,14365,0,1682532832,13048.993955959995,120.31659470999875,53564.86674432 2023-04-26,18:13:54.000,116,11067727,14525,0,1682532833,13048.92659286,120.56331425999815,53564.99251248 2023-04-26,18:13:55.000,116,11067809,14445,0,1682532834,13049.06131905999,120.76068990000203,53564.98552536 2023-04-26,18:13:56.000,116,11067786,14485,0,1682532835,13049.10847323,120.8311812000029,53565.104306400004 2023-04-26,18:13:57.000,116,11067905,14405,0,1682532836,13049.350980390001,120.74659164000332,53565.09033216 2023-04-26,18:13:58.000,116,11067923,14405,0,1682532837,13049.526124449992,120.5844616500035,53565.104306400004 2023-04-26,18:13:59.000,116,11067827,14565,0,1682532838,13049.640641719998,120.34479123000347,53565.104306400004 2023-04-26,18:14:00.000,116,11067730,14405,0,1682532839,13049.768631609993,120.05577690000064,53565.20212608 2023-04-26,18:14:01.000,116,11067802,14485,0,1682532840,13049.91683042999,119.93594169000426,53565.18815184 2023-04-26,18:14:02.000,116,11067837,14525,0,1682532841,13050.00440246,119.75266430999909,53565.25103592 2023-04-26,18:14:03.000,116,11067815,14525,0,1682532842,13050.132392349995,119.63282910000271,53565.37680408 2023-04-26,18:14:04.000,116,11067690,14365,0,1682532843,13050.112183419995,119.52004301999841,53565.28597152001 2023-04-26,18:14:05.000,116,11067853,14525,0,1682532844,13049.91683042999,119.48479737000162,53565.31392000001 2023-04-26,18:14:06.000,116,11067865,14525,0,1682532845,13049.734950059988,119.66102562000015,53565.488598 2023-04-26,18:14:07.000,116,11067886,14605,0,1682532846,13049.337507769997,119.76676256999781,53565.509559360005 2023-04-26,18:14:08.000,116,11067751,14245,0,1682532847,13048.993955959995,120.05577690000064,53565.3488556 2023-04-26,18:14:09.000,116,11067788,14645,0,1682532848,13048.78513035,120.08397341999807,53565.24404880001 2023-04-26,18:14:10.000,116,11067783,14485,0,1682532849,13048.812075589994,120.28134906000196,53565.36981696 2023-04-26,18:14:11.000,116,11067927,14565,0,1682532850,13048.953538099995,120.41528253000433,53565.51654648 2023-04-26,18:14:12.000,116,11067824,14525,0,1682532851,13049.162363709991,120.46462643999985,53565.4187268 2023-04-26,18:14:13.000,116,11067751,14405,0,1682532852,13049.452025040002,120.5844616500035,53565.55148208001 2023-04-26,18:14:14.000,116,11067858,14565,0,1682532853,13049.701268509998,120.59855991000222,53565.48161088001 2023-04-26,18:14:15.000,116,11067845,14565,0,1682532854,13049.728213749993,120.69019860000117,53565.44667528 2023-04-26,18:14:16.000,116,11067734,14605,0,1682532855,13049.923566739999,120.78183729000011,53565.39776544 2023-04-26,18:14:17.000,116,11067796,14565,0,1682532856,13050.12565604,120.67610034000245,53565.509559360005 2023-04-26,18:14:18.000,116,11067865,14285,0,1682532857,13050.26038223999,120.57741252000415,53565.57943056001 2023-04-26,18:14:19.000,116,11067776,14365,0,1682532858,13050.28059116999,120.52806861000136,53565.5235336 2023-04-26,18:14:20.000,116,11067768,14565,0,1682532859,13050.334481649996,120.38003688000026,53565.572443439996 2023-04-26,18:14:21.000,116,11067855,14685,0,1682532860,13050.32774534,120.28839819000132,53565.663276 2023-04-26,18:14:22.000,116,11067822,14565,0,1682532861,13050.30753641,120.08397341999807,53565.69821160001 2023-04-26,18:14:23.000,116,11067726,14525,0,1682532862,13049.990929839994,119.85840126000403,53565.775069920004 2023-04-26,18:14:24.000,116,11067834,14565,0,1682532863,13049.842731019999,119.80905735000124,53565.71917296001 2023-04-26,18:14:25.000,116,11067703,14725,0,1682532864,13049.728213749993,119.76676256999781,53565.726160080005 2023-04-26,18:14:26.000,116,11067690,14525,0,1682532865,13049.775367919989,119.604632579998,53565.65628888 2023-04-26,18:14:27.000,116,11067766,14565,0,1682532866,13049.903357809999,119.56233780000184,53565.76109568 2023-04-26,18:14:28.000,116,11067896,14485,0,1682532867,13050.00440246,119.40725694000139,53565.88686384001 2023-04-26,18:14:29.000,116,11067784,14485,0,1682532868,13050.031347699995,119.23102869000286,53565.83096688 2023-04-26,18:14:30.000,116,11067917,14605,0,1682532869,13049.842731019999,119.10414434999984,53565.86590248001 2023-04-26,18:14:31.000,116,11067869,14445,0,1682532870,13049.734950059988,118.99840740000218,53565.83795400001 2023-04-26,18:14:32.000,116,11067749,14405,0,1682532871,13049.553069690002,118.92086697000195,53565.907825199996 2023-04-26,18:14:33.000,116,11067911,14365,0,1682532872,13049.593487550002,118.89971958000388,53565.90083808 2023-04-26,18:14:34.000,116,11067800,14445,0,1682532873,13049.674323269988,118.94906348999939,53565.83795400001 2023-04-26,18:14:35.000,116,11067829,14525,0,1682532874,13049.943775669999,118.99840740000218,53565.893850960005 2023-04-26,18:14:36.000,116,11067813,14605,0,1682532875,13050.233436999995,118.96316174999811,53565.95673504001 2023-04-26,18:14:37.000,116,11067870,14445,0,1682532876,13050.415317369996,118.85742480000044,53565.942760800004 2023-04-26,18:14:38.000,116,11067849,14565,0,1682532877,13050.435526299996,118.77283524000086,53565.99167064 2023-04-26,18:14:39.000,116,11067837,14525,0,1682532878,13050.435526299996,118.58250873000361,53565.90083808 2023-04-26,18:14:40.000,116,11067838,14445,0,1682532879,13050.496153089996,118.38513308999973,53565.92179944 2023-04-26,18:14:41.000,116,11067740,14445,0,1682532880,13050.678033459997,118.2089048400012,53566.0475676 2023-04-26,18:14:42.000,116,11067808,14445,0,1682532881,13051.021585269998,118.15251179999905,53566.04058048 2023-04-26,18:14:43.000,116,11067953,14645,0,1682532882,13051.52680852,118.16661005999777,53566.20128424001 2023-04-26,18:14:44.000,116,11067640,14605,0,1682532883,13051.937723429997,118.16661005999777,53566.131413040006 2023-04-26,18:14:45.000,116,11067800,14685,0,1682532884,13052.274538929989,118.2089048400012,53566.1174388 2023-04-26,18:14:46.000,116,11067830,14325,0,1682532885,13052.47662822999,118.23710135999863,53566.20128424001 2023-04-26,18:14:47.000,116,11067812,14445,0,1682532886,13052.449682989994,118.27939614000206,53566.37596224 2023-04-26,18:14:48.000,116,11067804,14525,0,1682532887,13052.321693099999,118.27939614000206,53566.396923600005 2023-04-26,18:14:49.000,116,11067822,14485,0,1682532888,13052.180230589998,118.20185571000184,53566.37596224 2023-04-26,18:14:50.000,116,11067784,14485,0,1682532889,13052.025295459993,118.25824875000399,53566.47378192 2023-04-26,18:14:51.000,116,11067848,14205,0,1682532890,13052.112867489988,118.14546266999969,53566.515704640005 2023-04-26,18:14:52.000,116,11067854,14525,0,1682532891,13052.220648449998,118.07497136999882,53566.55762736001 2023-04-26,18:14:53.000,116,11067861,14485,0,1682532892,13052.314956789989,117.9621852900018,53566.62749856001 2023-04-26,18:14:54.000,116,11067853,14445,0,1682532893,13052.314956789989,117.93398877000436,53566.62749856001 2023-04-26,18:14:55.000,116,11067837,14485,0,1682532894,13052.186966899993,117.9974309399986,53566.60653720001 2023-04-26,18:14:56.000,116,11067794,14365,0,1682532895,13052.018559149998,118.07497136999882,53566.62749856001 2023-04-26,18:14:57.000,116,11067798,14285,0,1682532896,13051.910778190002,118.2089048400012,53566.69736976 2023-04-26,18:14:58.000,116,11067907,14605,0,1682532897,13051.890569260002,118.29349440000078,53566.76025384 2023-04-26,18:14:59.000,116,11067782,14445,0,1682532898,13051.904041879992,118.38513308999973,53566.83711216 2023-04-26,18:15:00.000,116,11067839,14725,0,1682532899,13052.058977009998,118.47677177999867,53566.913970479996 2023-04-26,18:15:01.000,116,11067781,14605,0,1682532900,13052.200439519998,118.43447700000252,53566.9558932 2023-04-26,18:15:02.000,116,11067812,14365,0,1682532901,13052.281275239999,118.34988744000293,53566.9558932 2023-04-26,18:15:03.000,116,11067889,14525,0,1682532902,13052.49683715999,118.16661005999777,53567.01179016001 2023-04-26,18:15:04.000,116,11067796,14405,0,1682532903,13052.550727639995,117.93398877000436,53566.948906080004 2023-04-26,18:15:05.000,116,11067791,14405,0,1682532904,13052.54399133,117.57448314000067,53567.04672576 2023-04-26,18:15:06.000,116,11067764,14485,0,1682532905,13052.35537464999,117.32776359000127,53567.0257644 2023-04-26,18:15:07.000,116,11067871,14285,0,1682532906,13052.126340109993,117.12333881999803,53567.13057120001 2023-04-26,18:15:08.000,116,11067788,14325,0,1682532907,13051.910778190002,116.95415969999885,53567.14454544 2023-04-26,18:15:09.000,116,11067854,14365,0,1682532908,13051.675007339996,116.87661926999863,53567.137558320006 2023-04-26,18:15:10.000,116,11067841,14325,0,1682532909,13051.45944541999,116.88366839999799,53567.14454544 2023-04-26,18:15:11.000,116,11067857,14285,0,1682532910,13051.49986327999,116.92596318000142,53567.13057120001 2023-04-26,18:15:12.000,116,11067876,14445,0,1682532911,13051.614380549996,116.91891405000206,53567.15851968001 2023-04-26,18:15:13.000,116,11067814,14645,0,1682532912,13051.776051989997,116.96120882999821,53567.20742952001 2023-04-26,18:15:14.000,116,11067867,14405,0,1682532913,13051.951196050002,117.0457983899978,53567.26332648 2023-04-26,18:15:15.000,116,11067843,14565,0,1682532914,13052.011822840002,117.08104404000187,53567.32621056001 2023-04-26,18:15:16.000,116,11067841,14405,0,1682532915,13052.085922249993,117.20792838000489,53567.38210752 2023-04-26,18:15:17.000,116,11067843,14485,0,1682532916,13051.856887709997,117.42645140999957,53567.38909464 2023-04-26,18:15:18.000,116,11067905,14365,0,1682532917,13051.58743531,117.5674340100013,53567.38210752 2023-04-26,18:15:19.000,116,11067827,14285,0,1682532918,13051.26409243,117.76480964999791,53567.34717192001 2023-04-26,18:15:20.000,116,11067862,14685,0,1682532919,13051.001376339998,117.91989050999837,53567.41704312 2023-04-26,18:15:21.000,116,11067814,14485,0,1682532920,13050.954222169988,117.89169399000093,53567.36813328 2023-04-26,18:15:22.000,116,11067828,14405,0,1682532921,13050.886859069993,117.83530094999878,53567.354159040005 2023-04-26,18:15:23.000,116,11067854,14525,0,1682532922,13050.940749549998,117.73661313000048,53567.42403024001 2023-04-26,18:15:24.000,116,11067867,14405,0,1682532923,13050.987903719993,117.48284445000172,53567.39608176001 2023-04-26,18:15:25.000,116,11067722,14485,0,1682532924,13050.974431099989,117.27137054999912,53567.38210752 2023-04-26,18:15:26.000,116,11067827,14565,0,1682532925,13050.934013239988,117.00350361000164,53567.38909464 2023-04-26,18:15:27.000,116,11067824,14165,0,1682532926,13050.819495969998,116.78498057999968,53567.403068880005 2023-04-26,18:15:28.000,116,11067792,14405,0,1682532927,13050.738660249997,116.65104711000458,53567.36114616 2023-04-26,18:15:29.000,116,11067826,14405,0,1682532928,13050.617406669997,116.64399797999795,53567.333197680004 2023-04-26,18:15:30.000,116,11067878,14205,0,1682532929,13050.624142979992,116.67219450000266,53567.29826208001 2023-04-26,18:15:31.000,116,11067788,14445,0,1682532930,13050.752132870002,116.72153840999817,53567.403068880005 2023-04-26,18:15:32.000,116,11067841,14645,0,1682532931,13050.907067999993,116.7638331900016,53567.333197680004 2023-04-26,18:15:33.000,116,11067886,14725,0,1682532932,13051.109157299994,116.80612796999776,53567.39608176001 2023-04-26,18:15:34.000,116,11067867,14565,0,1682532933,13051.291037669995,116.75678406000225,53567.24935224 2023-04-26,18:15:35.000,116,11067841,14605,0,1682532934,13051.52680852,116.55940841999836,53567.29127496 2023-04-26,18:15:36.000,116,11067770,14485,0,1682532935,13051.675007339996,116.48186798999814,53567.32621056001 2023-04-26,18:15:37.000,116,11067796,14565,0,1682532936,13051.668271030001,116.28449235000153,53567.2703136 2023-04-26,18:15:38.000,116,11067867,14445,0,1682532937,13051.661534719991,116.05892019000021,53567.2703136 2023-04-26,18:15:39.000,116,11067820,14485,0,1682532938,13051.48639066,115.94613411000319,53567.32621056001 2023-04-26,18:15:40.000,116,11067774,14485,0,1682532939,13051.371873389995,115.87564281000232,53567.2703136 2023-04-26,18:15:41.000,116,11067800,14565,0,1682532940,13051.38534601,115.8615445500036,53567.2703136 2023-04-26,18:15:42.000,116,11067852,14445,0,1682532941,13051.573962689996,115.85449542000424,53567.29127496 2023-04-26,18:15:43.000,116,11067867,14725,0,1682532942,13051.836678779997,115.76285672999802,53567.32621056001 2023-04-26,18:15:44.000,116,11067853,14285,0,1682532943,13052.240857379998,115.6853162999978,53567.410056 2023-04-26,18:15:45.000,116,11067791,14325,0,1682532944,13052.611354429995,115.5513828300027,53567.38210752 2023-04-26,18:15:46.000,116,11067849,14365,0,1682532945,13052.927961000001,115.39630197000224,53567.403068880005 2023-04-26,18:15:47.000,116,11067775,14645,0,1682532946,13053.055950889997,115.22712285000307,53567.44499160001 2023-04-26,18:15:48.000,116,11067815,14405,0,1682532947,13053.049214580002,115.16368068000156,53567.53582416 2023-04-26,18:15:49.000,116,11067780,14245,0,1682532948,13052.887543140001,115.16368068000156,53567.48691432 2023-04-26,18:15:50.000,116,11067830,14285,0,1682532949,13052.62482705,115.3681054500048,53567.38909464 2023-04-26,18:15:51.000,116,11067745,14525,0,1682532950,13052.43621036999,115.62892326000292,53567.43800448 2023-04-26,18:15:52.000,116,11067785,14325,0,1682532951,13052.261066309999,115.82629889999953,53567.43800448 2023-04-26,18:15:53.000,116,11067771,14445,0,1682532952,13052.193703209989,115.82629889999953,53567.45896584 2023-04-26,18:15:54.000,116,11067754,14565,0,1682532953,13052.213912139989,115.75580759999866,53567.53582416 2023-04-26,18:15:55.000,116,11067757,14485,0,1682532954,13052.227384759994,115.54433370000334,53567.570759760005 2023-04-26,18:15:56.000,116,11067816,14125,0,1682532955,13052.348638339994,115.28351588999794,53567.64761808 2023-04-26,18:15:57.000,116,11067846,14645,0,1682532956,13052.44294668,115.0438454699979,53567.619669600004 2023-04-26,18:15:58.000,116,11067799,14485,0,1682532957,13052.44294668,114.81827331000386,53567.619669600004 2023-04-26,18:15:59.000,116,11067733,14565,0,1682532958,13052.51704608999,114.5997502800019,53567.71748928 2023-04-26,18:16:00.000,116,11067799,14365,0,1682532959,13052.65850859999,114.49401333000424,53567.71050216001 2023-04-26,18:16:01.000,116,11067757,14565,0,1682532960,13052.840388969991,114.39532550999866,53567.70351504 2023-04-26,18:16:02.000,116,11067710,14205,0,1682532961,13053.008796720002,114.5010624600036,53567.738450640005 2023-04-26,18:16:03.000,116,11067701,14445,0,1682532962,13053.123313989992,114.46581680999952,53567.836270320004 2023-04-26,18:16:04.000,116,11067765,14725,0,1682532963,13052.995324099997,114.56450462999783,53567.77338624 2023-04-26,18:16:05.000,116,11067823,14365,0,1682532964,13052.732608009996,114.62089766999998,53567.836270320004 2023-04-26,18:16:06.000,116,11067845,14205,0,1682532965,13052.301484169999,114.75483114000235,53567.82229608 2023-04-26,18:16:07.000,116,11067908,14285,0,1682532966,13051.897305569997,114.88171547999809,53567.96902560001 2023-04-26,18:16:08.000,116,11067747,14525,0,1682532967,13051.661534719991,115.18482806999964,53567.87120592 2023-04-26,18:16:09.000,116,11067756,14405,0,1682532968,13051.621116859991,115.28351588999794,53567.857231680005 2023-04-26,18:16:10.000,116,11067810,14445,0,1682532969,13051.722161509992,115.38925284000288,53567.836270320004 2023-04-26,18:16:11.000,116,11067806,14445,0,1682532970,13052.099394869998,115.33990893000009,53567.96203848 2023-04-26,18:16:12.000,116,11067821,14205,0,1682532971,13052.348638339994,115.1566315500022,53567.976012720006 2023-04-26,18:16:13.000,116,11067764,14405,0,1682532972,13052.50357347,114.78302765999979,53568.05287104 2023-04-26,18:16:14.000,116,11067892,14405,0,1682532973,13052.49683715999,114.33893247000378,53568.10178088 2023-04-26,18:16:15.000,116,11067795,14405,0,1682532974,13052.288011549994,113.97942684000009,53568.108768 2023-04-26,18:16:16.000,116,11067894,14485,0,1682532975,13051.991613910002,113.72565816000133,53568.073832400005 2023-04-26,18:16:17.000,116,11067875,14605,0,1682532976,13051.654798409996,113.60582294999767,53568.1786392 2023-04-26,18:16:18.000,116,11067863,14285,0,1682532977,13051.34492815,113.65516686000046,53568.15767784 2023-04-26,18:16:19.000,116,11067849,14525,0,1682532978,13051.23714718999,113.71860903000197,53568.15069072 2023-04-26,18:16:20.000,116,11067868,14325,0,1682532979,13051.18325671,113.85254250000435,53568.108768 2023-04-26,18:16:21.000,116,11067805,14485,0,1682532980,13051.2438835,113.91598466999858,53568.12972936 2023-04-26,18:16:22.000,116,11067910,14365,0,1682532981,13051.210201949994,114.01467249000416,53568.09479376001 2023-04-26,18:16:23.000,116,11067817,14885,0,1682532982,13051.189993019994,114.0428690100016,53568.11575512001 2023-04-26,18:16:24.000,116,11067791,14445,0,1682532983,13051.189993019994,114.01467249000416,53568.108768 2023-04-26,18:16:25.000,116,11067904,14565,0,1682532984,13051.31798290999,113.88073902000178,53568.19960056 2023-04-26,18:16:26.000,116,11067770,14565,0,1682532985,13051.40555494,113.73270729000069,53568.08081952 2023-04-26,18:16:27.000,116,11067778,14325,0,1682532986,13051.695216269996,113.5846755599996,53568.19960056 2023-04-26,18:16:28.000,116,11067794,14525,0,1682532987,13051.964668669993,113.33090688000084,53568.15069072 2023-04-26,18:16:29.000,116,11067822,14205,0,1682532988,13052.247593689994,113.10533471999952,53568.18562632001 2023-04-26,18:16:30.000,116,11067810,14365,0,1682532989,13052.314956789989,112.97140125000442,53568.22754904 2023-04-26,18:16:31.000,116,11067855,14525,0,1682532990,13052.200439519998,112.86566429999948,53568.171652080004 2023-04-26,18:16:32.000,116,11067813,14365,0,1682532991,13052.092658559988,112.75287822000246,53568.241523280005 2023-04-26,18:16:33.000,116,11067893,14365,0,1682532992,13051.850151400002,112.6330430099988,53568.21357480001 2023-04-26,18:16:34.000,116,11067812,14645,0,1682532993,13051.621116859991,112.65419040000415,53568.26248464001 2023-04-26,18:16:35.000,116,11067829,14405,0,1682532994,13051.493126969996,112.61189562000072,53568.290433120004 2023-04-26,18:16:36.000,116,11067789,14485,0,1682532995,13051.41902755999,112.61189562000072,53568.26248464001 2023-04-26,18:16:37.000,116,11067819,14485,0,1682532996,13051.472918039995,112.61189562000072,53568.33235584001 2023-04-26,18:16:38.000,116,11067801,14445,0,1682532997,13051.58743531,112.52730606000114,53568.27645888 2023-04-26,18:16:39.000,116,11067840,14565,0,1682532998,13051.850151400002,112.49206041000434,53568.11575512001 2023-04-26,18:16:40.000,116,11067787,14285,0,1682532999,13052.119603799998,112.42156911000347,53568.1786392 2023-04-26,18:16:41.000,116,11067845,14565,0,1682533000,13052.35537464999,112.2876356400011,53568.171652080004 2023-04-26,18:16:42.000,116,11067870,14485,0,1682533001,13052.47662822999,112.1889478200028,53568.21357480001 2023-04-26,18:16:43.000,116,11067785,14405,0,1682533002,13052.449682989994,112.06911260999914,53568.2485104 2023-04-26,18:16:44.000,116,11067860,14525,0,1682533003,13052.180230589998,111.80829480000102,53568.29742024 2023-04-26,18:16:45.000,116,11067849,14565,0,1682533004,13051.870360330002,111.56862438000098,53568.26248464001 2023-04-26,18:16:46.000,116,11067809,14525,0,1682533005,13051.749106750001,111.42764177999925,53568.34633008 2023-04-26,18:16:47.000,116,11067833,14205,0,1682533006,13051.641325789991,111.1245291899977,53568.290433120004 2023-04-26,18:16:48.000,116,11067918,14285,0,1682533007,13051.573962689996,110.94125180999981,53568.3183816 2023-04-26,18:16:49.000,116,11067835,14605,0,1682533008,13051.54028113999,110.7438761700032,53568.18562632001 2023-04-26,18:16:50.000,116,11067822,14565,0,1682533009,13051.594171619996,110.50420575000317,53568.28344600001 2023-04-26,18:16:51.000,116,11067788,14445,0,1682533010,13051.58743531,110.39846879999823,53568.35331720001 2023-04-26,18:16:52.000,116,11067736,14565,0,1682533011,13051.43923648999,110.17289664000418,53568.38126568001 2023-04-26,18:16:53.000,116,11067816,14565,0,1682533012,13051.142838849999,110.0883070800046,53568.3183816 2023-04-26,18:16:54.000,116,11067791,14525,0,1682533013,13050.819495969998,109.9755210000003,53568.29742024 2023-04-26,18:16:55.000,116,11067854,14405,0,1682533014,13050.664560839992,109.95437361000222,53568.2485104 2023-04-26,18:16:56.000,116,11067748,14205,0,1682533015,13050.583725119992,110.12355273000139,53568.171652080004 2023-04-26,18:16:57.000,116,11067867,14565,0,1682533016,13050.792550730002,110.0742088199986,53568.25549752 2023-04-26,18:16:58.000,116,11067801,14805,0,1682533017,13051.014848959989,110.17289664000418,53568.30440736001 2023-04-26,18:16:59.000,116,11067748,14525,0,1682533018,13051.122629919999,110.00371751999774,53568.241523280005 2023-04-26,18:17:00.000,116,11067860,14525,0,1682533019,13051.169784089994,110.06715968999924,53568.19960056 2023-04-26,18:17:01.000,116,11067758,14445,0,1682533020,13051.17652039999,109.86978405000264,53568.34633008 2023-04-26,18:17:02.000,116,11067908,14445,0,1682533021,13050.839704899998,109.64421189000132,53568.41620128 2023-04-26,18:17:03.000,116,11067845,14485,0,1682533022,13050.543307259992,109.62306450000324,53568.26947176 2023-04-26,18:17:04.000,116,11067816,14485,0,1682533023,13050.03808400999,109.56667146000109,53568.15767784 2023-04-26,18:17:05.000,116,11067845,14445,0,1682533024,13049.526124449992,109.2847062600049,53568.192613440006 2023-04-26,18:17:06.000,116,11067822,14645,0,1682533025,13049.175836329996,109.31995191000169,53568.1786392 2023-04-26,18:17:07.000,116,11067718,14365,0,1682533026,13049.337507769997,109.41863973,53568.12972936 2023-04-26,18:17:08.000,116,11067827,14605,0,1682533027,13049.721477439998,109.41863973,53568.0388968 2023-04-26,18:17:09.000,116,11067894,14605,0,1682533028,13050.233436999995,109.45388538000407,53568.21357480001 2023-04-26,18:17:10.000,116,11067904,14285,0,1682533029,13050.563516189992,109.46093451000343,53568.03190968 2023-04-26,18:17:11.000,116,11067870,14365,0,1682533030,13050.913804309988,109.31290278000233,53568.08780664 2023-04-26,18:17:12.000,116,11068017,14405,0,1682533031,13050.913804309988,109.2847062600049,53568.09479376001 2023-04-26,18:17:13.000,116,11067703,14365,0,1682533032,13050.718451319997,109.1366745300038,53568.05287104 2023-04-26,18:17:14.000,116,11067770,14445,0,1682533033,13050.112183419995,109.00979019000079,53568.15767784 2023-04-26,18:17:15.000,116,11067737,14565,0,1682533034,13049.566542309993,109.1366745300038,53568.16466496001 2023-04-26,18:17:16.000,116,11067723,14445,0,1682533035,13049.18930895,109.16487105000124,53568.12972936 2023-04-26,18:17:17.000,116,11067872,14605,0,1682533036,13048.96027440999,109.15077279000252,53568.26248464001 2023-04-26,18:17:18.000,116,11068002,14565,0,1682533037,13048.81881189999,109.30585365000297,53568.15767784 2023-04-26,18:17:19.000,116,11067933,14565,0,1682533038,13048.83902082999,109.20716583000467,53567.94107712 2023-04-26,18:17:20.000,116,11067801,14525,0,1682533039,13048.81881189999,109.29880452000361,53567.93409 2023-04-26,18:17:21.000,116,11067898,14485,0,1682533040,13048.83902082999,109.37634495000384,53567.98299984 2023-04-26,18:17:22.000,116,11067831,14365,0,1682533041,13048.852493449995,109.47503277000214,53568.003961200004 2023-04-26,18:17:23.000,116,11067829,14485,0,1682533042,13048.812075589994,109.7288014500009,53568.05287104 2023-04-26,18:17:24.000,116,11067843,14445,0,1682533043,13048.78513035,109.91207882999879,53567.955051360004 2023-04-26,18:17:25.000,116,11067698,14285,0,1682533044,13048.724503559999,110.21519142000034,53567.88518016 2023-04-26,18:17:26.000,116,11067881,14725,0,1682533045,13048.96701072,110.25043707000441,53567.81530896 2023-04-26,18:17:27.000,116,11067831,14645,0,1682533046,13049.222990499991,110.1869949000029,53567.88518016 2023-04-26,18:17:28.000,116,11067921,14685,0,1682533047,13049.519388139997,109.98257012999966,53567.857231680005 2023-04-26,18:17:29.000,116,11067870,14365,0,1682533048,13049.862939949999,109.79224362000241,53567.82229608 2023-04-26,18:17:30.000,116,11067819,14365,0,1682533049,13049.97745721999,109.59486797999853,53567.808321840006 2023-04-26,18:17:31.000,116,11067788,14685,0,1682533050,13050.06502925,109.39749234000192,53567.787360480004 2023-04-26,18:17:32.000,116,11067900,14565,0,1682533051,13049.91683042999,109.14372366000316,53567.857231680005 2023-04-26,18:17:33.000,116,11067934,14525,0,1682533052,13049.660850649998,109.15782192000188,53567.89915440001 2023-04-26,18:17:34.000,116,11067866,14485,0,1682533053,13049.391398250002,109.2353623500021,53567.89915440001 2023-04-26,18:17:35.000,116,11067766,14445,0,1682533054,13049.04784644,109.24946061000082,53567.77338624 2023-04-26,18:17:36.000,116,11067652,14565,0,1682533055,13048.98721965,109.16487105000124,53567.71748928 2023-04-26,18:17:37.000,116,11067753,14645,0,1682533056,13048.92659286,109.17896930999996,53567.8642188 2023-04-26,18:17:38.000,116,11067686,14805,0,1682533057,13048.94680179,109.12257626999781,53567.73146352001 2023-04-26,18:17:39.000,116,11067866,14525,0,1682533058,13049.10173691999,109.03093757999886,53567.689540800005 2023-04-26,18:17:40.000,116,11067845,14525,0,1682533059,13049.297089909996,109.05208497000422,53567.63364384001 2023-04-26,18:17:41.000,116,11067744,14405,0,1682533060,13049.478970279997,109.08733062000101,53567.78037336001 2023-04-26,18:17:42.000,116,11067824,14485,0,1682533061,13049.627169099993,108.90405324000312,53567.70351504 2023-04-26,18:17:43.000,116,11067847,14485,0,1682533062,13049.721477439998,108.7771689000001,53567.66159232001 2023-04-26,18:17:44.000,116,11067853,14485,0,1682533063,13049.741686369998,108.76307064000139,53567.689540800005 2023-04-26,18:17:45.000,116,11067807,14365,0,1682533064,13049.452025040002,108.67143195000244,53567.62665672 2023-04-26,18:17:46.000,116,11067837,14525,0,1682533065,13049.155627399996,108.5797932600035,53567.668579440004 2023-04-26,18:17:47.000,116,11067809,14445,0,1682533066,13048.75818510999,108.56569500000478,53567.73146352001 2023-04-26,18:17:48.000,116,11067878,14325,0,1682533067,13048.441578539998,108.69962846999988,53567.76639912 2023-04-26,18:17:49.000,116,11067805,14525,0,1682533068,13048.124971969992,108.88290584999777,53567.78037336001 2023-04-26,18:17:50.000,116,11067777,14445,0,1682533069,13047.895937429996,109.17896930999996,53567.787360480004 2023-04-26,18:17:51.000,116,11067872,14685,0,1682533070,13047.88920112,109.48913103000086,53567.689540800005 2023-04-26,18:17:52.000,116,11067830,14885,0,1682533071,13047.922882669991,109.75699796999834,53567.570759760005 2023-04-26,18:17:53.000,116,11067872,14605,0,1682533072,13048.131708280001,109.93322622000414,53567.689540800005 2023-04-26,18:17:54.000,116,11067843,14565,0,1682533073,13048.205807689992,109.92617709000478,53567.63364384001 2023-04-26,18:17:55.000,116,11067852,14605,0,1682533074,13048.515677949988,109.86273492000328,53567.70351504 2023-04-26,18:17:56.000,116,11067723,14565,0,1682533075,13048.690822009994,109.67240840999875,53567.66159232001 2023-04-26,18:17:57.000,116,11067785,14525,0,1682533076,13048.657140459989,109.55257320000237,53567.64761808 2023-04-26,18:17:58.000,116,11067767,14685,0,1682533077,13048.428105919993,109.43978711999807,53567.584734 2023-04-26,18:17:59.000,116,11067826,14445,0,1682533078,13048.219280309997,109.34814842999913,53567.56377264001 2023-04-26,18:18:00.000,116,11067789,14565,0,1682533079,13047.84878326,109.43273798999871,53567.61268248001 2023-04-26,18:18:01.000,116,11067758,14205,0,1682533080,13047.51870406999,109.4820819000015,53567.64761808 2023-04-26,18:18:02.000,116,11067830,14285,0,1682533081,13046.966326649992,109.56667146000109,53567.60569536 2023-04-26,18:18:03.000,116,11067875,14605,0,1682533082,13046.60256590999,109.86273492000328,53567.68255368001 2023-04-26,18:18:04.000,116,11067961,14485,0,1682533083,13046.238805169989,109.9755210000003,53567.6546052 2023-04-26,18:18:05.000,116,11067839,14925,0,1682533084,13045.901989669997,110.19404403000226,53567.60569536 2023-04-26,18:18:06.000,116,11067812,14285,0,1682533085,13045.895253360002,110.27158446000249,53567.52883704 2023-04-26,18:18:07.000,116,11067823,14485,0,1682533086,13046.27922302999,110.2856827200012,53567.500888560004 2023-04-26,18:18:08.000,116,11067817,14445,0,1682533087,13046.703610559991,110.2856827200012,53567.570759760005 2023-04-26,18:18:09.000,116,11067780,14445,0,1682533088,13047.161679639998,110.14470011999947,53567.4799272 2023-04-26,18:18:10.000,116,11067818,14525,0,1682533089,13047.57933085999,109.9755210000003,53567.48691432 2023-04-26,18:18:11.000,116,11067737,14645,0,1682533090,13047.82183801999,109.86978405000264,53567.500888560004 2023-04-26,18:18:12.000,116,11067736,14445,0,1682533091,13047.76121122999,109.72175232000154,53567.43800448 2023-04-26,18:18:13.000,116,11067765,14485,0,1682533092,13047.552385619994,109.59486797999853,53567.51486280001 2023-04-26,18:18:14.000,116,11067768,14485,0,1682533093,13047.161679639998,109.61601537000388,53567.472940080006 2023-04-26,18:18:15.000,116,11067750,14325,0,1682533094,13046.68340162999,109.71470319000218,53567.403068880005 2023-04-26,18:18:16.000,116,11067815,14405,0,1682533095,13046.31964088999,109.91207882999879,53567.44499160001 2023-04-26,18:18:17.000,116,11067792,14485,0,1682533096,13046.191650999994,110.09535621000396,53567.42403024001 2023-04-26,18:18:18.000,116,11067731,14245,0,1682533097,13046.198387309989,110.13765099000011,53567.31223632 2023-04-26,18:18:19.000,116,11067808,14405,0,1682533098,13046.232068859994,110.37732141000015,53567.34717192001 2023-04-26,18:18:20.000,116,11067849,14565,0,1682533099,13046.48804864,110.23633880999841,53567.284287840004 2023-04-26,18:18:21.000,116,11067950,14445,0,1682533100,13046.865281999992,110.21519142000034,53567.333197680004 2023-04-26,18:18:22.000,116,11067824,14565,0,1682533101,13047.316614769989,109.99666838999838,53567.24935224 2023-04-26,18:18:23.000,116,11067816,14645,0,1682533102,13047.774683849995,109.91207882999879,53567.24236512 2023-04-26,18:18:24.000,116,11067776,14565,0,1682533103,13048.279907099997,109.7288014500009,53567.36813328 2023-04-26,18:18:25.000,116,11067810,14405,0,1682533104,13048.596513669989,109.60191710999788,53567.165506800004 2023-04-26,18:18:26.000,116,11067922,14405,0,1682533105,13048.751448799994,109.47503277000214,53567.29127496 2023-04-26,18:18:27.000,116,11067832,14565,0,1682533106,13048.603249979999,109.37634495000384,53567.39608176001 2023-04-26,18:18:28.000,116,11067819,14725,0,1682533107,13048.205807689992,109.29880452000361,53567.37512040001 2023-04-26,18:18:29.000,116,11067748,14605,0,1682533108,13047.74773861,109.25650974000018,53567.38909464 2023-04-26,18:18:30.000,116,11067777,14565,0,1682533109,13047.168415949993,109.31995191000169,53567.39608176001 2023-04-26,18:18:31.000,116,11067812,14405,0,1682533110,13046.878754619996,109.43273798999871,53567.24236512 2023-04-26,18:18:32.000,116,11067841,14645,0,1682533111,13046.75076473,109.65126102000067,53567.284287840004 2023-04-26,18:18:33.000,116,11068028,14525,0,1682533112,13046.939381409997,109.74994883999898,53567.284287840004 2023-04-26,18:18:34.000,116,11067737,14565,0,1682533113,13047.377241559989,109.81339101000049,53567.235378000005 2023-04-26,18:18:35.000,116,11067838,14565,0,1682533114,13047.78815647,109.95437361000222,53567.24935224 2023-04-26,18:18:36.000,116,11067826,14485,0,1682533115,13048.508941639993,110.02486491000309,53567.29826208001 2023-04-26,18:18:37.000,116,11067919,14685,0,1682533116,13049.074791679996,109.90502969999943,53567.22839088001 2023-04-26,18:18:38.000,116,11067918,14325,0,1682533117,13049.317298839997,109.91207882999879,53567.29826208001 2023-04-26,18:18:39.000,116,11067826,14365,0,1682533118,13049.425079799992,109.83453839999856,53567.31922344 2023-04-26,18:18:40.000,116,11067841,14445,0,1682533119,13049.404870869992,109.80634188000113,53567.38909464 2023-04-26,18:18:41.000,116,11067852,14405,0,1682533120,13049.350980390001,109.63716276000196,53567.44499160001 2023-04-26,18:18:42.000,116,11067936,14445,0,1682533121,13049.175836329996,109.45388538000407,53567.54281128001 2023-04-26,18:18:43.000,116,11067972,14205,0,1682533122,13049.182572639991,109.27765712999826,53567.48691432 2023-04-26,18:18:44.000,116,11067876,14725,0,1682533123,13049.12868216,109.12962540000444,53567.55678552 2023-04-26,18:18:45.000,116,11067666,14485,0,1682533124,13049.263408359991,109.08733062000101,53567.5497984 2023-04-26,18:18:46.000,116,11067743,14485,0,1682533125,13049.283617289992,108.88290584999777,53567.451978720004 2023-04-26,18:18:47.000,116,11067714,14285,0,1682533126,13049.297089909996,108.76307064000139,53567.51486280001 2023-04-26,18:18:48.000,116,11067849,14325,0,1682533127,13049.357716699997,108.62208803999965,53567.63364384001 2023-04-26,18:18:49.000,116,11067919,14565,0,1682533128,13049.256672049996,108.50930196000263,53567.619669600004 2023-04-26,18:18:50.000,116,11067867,14325,0,1682533129,13049.229726810001,108.39651587999833,53567.787360480004 2023-04-26,18:18:51.000,116,11067853,14565,0,1682533130,13049.155627399996,108.3189754499981,53567.6546052 2023-04-26,18:18:52.000,116,11067891,14765,0,1682533131,13049.18930895,108.1568454599983,53567.73146352001 2023-04-26,18:18:53.000,116,11067832,14605,0,1682533132,13049.243199429991,108.06520676999935,53567.82928320001 2023-04-26,18:18:54.000,116,11067707,14565,0,1682533133,13049.216254189996,108.185041980003,53567.7244764 2023-04-26,18:18:55.000,116,11067836,14605,0,1682533134,13049.209517880001,108.14274719999958,53567.73146352001 2023-04-26,18:18:56.000,116,11067908,14525,0,1682533135,13049.06805537,108.23438588999852,53567.81530896 2023-04-26,18:18:57.000,116,11067710,14365,0,1682533136,13048.993955959995,108.17094372000429,53567.84325744 2023-04-26,18:18:58.000,116,11067882,14485,0,1682533137,13048.711030939994,108.17799285000365,53567.906141520005 2023-04-26,18:18:59.000,116,11067899,14405,0,1682533138,13048.327061269993,108.07225589999871,53567.836270320004 2023-04-26,18:19:00.000,116,11067876,14325,0,1682533139,13047.943091599991,107.78324157000316,53567.87120592 2023-04-26,18:19:01.000,116,11067695,14365,0,1682533140,13047.613012409995,107.70570114000293,53567.91312864 2023-04-26,18:19:02.000,116,11067847,14565,0,1682533141,13047.464813589999,107.59291505999863,53567.78037336001 2023-04-26,18:19:03.000,116,11067800,14285,0,1682533142,13047.471549899994,107.58586592999927,53567.76639912 2023-04-26,18:19:04.000,116,11067822,14365,0,1682533143,13047.673639199995,107.74094678999973,53567.8642188 2023-04-26,18:19:05.000,116,11067853,14565,0,1682533144,13047.835310639995,107.85373287000402,53567.69652792 2023-04-26,18:19:06.000,116,11067817,14445,0,1682533145,13047.94982791,107.86078200000338,53567.81530896 2023-04-26,18:19:07.000,116,11067741,14565,0,1682533146,13048.064345179992,108.1215998100015,53567.84325744 2023-04-26,18:19:08.000,116,11067764,14205,0,1682533147,13048.145180899992,108.07930502999807,53567.75941200001 2023-04-26,18:19:09.000,116,11067893,14205,0,1682533148,13047.996982079996,108.21323850000044,53567.76639912 2023-04-26,18:19:10.000,116,11067749,14565,0,1682533149,13047.61974871999,108.28372980000131,53567.808321840006 2023-04-26,18:19:11.000,116,11067777,14725,0,1682533150,13047.276196909988,108.3189754499981,53567.73146352001 2023-04-26,18:19:12.000,116,11067781,14365,0,1682533151,13047.087580229992,108.50225283000327,53567.787360480004 2023-04-26,18:19:13.000,116,11067758,14605,0,1682533152,13047.047162369992,108.45290892000048,53567.82229608 2023-04-26,18:19:14.000,116,11067717,14525,0,1682533153,13046.986535579992,108.30487718999939,53567.69652792 2023-04-26,18:19:15.000,116,11067830,14605,0,1682533154,13047.202097499998,108.13569807000022,53567.7244764 2023-04-26,18:19:16.000,116,11068032,14445,0,1682533155,13047.370505249994,107.78324157000316,53567.7244764 2023-04-26,18:19:17.000,116,11067894,14445,0,1682533156,13047.54564931,107.36734290000459,53567.69652792 2023-04-26,18:19:18.000,116,11067806,14365,0,1682533157,13047.68711182,107.13472161000391,53567.689540800005 2023-04-26,18:19:19.000,116,11067877,14365,0,1682533158,13047.76121122999,106.89505119000387,53567.56377264001 2023-04-26,18:19:20.000,116,11067760,14365,0,1682533159,13047.88246480999,106.81751076000364,53567.5497984 2023-04-26,18:19:21.000,116,11067936,14205,0,1682533160,13048.010454700001,106.85275641000044,53567.584734 2023-04-26,18:19:22.000,116,11067888,14565,0,1682533161,13047.983509459991,107.04308291999769,53567.70351504 2023-04-26,18:19:23.000,116,11067818,14565,0,1682533162,13048.165389829992,107.20521291000478,53567.62665672 2023-04-26,18:19:24.000,116,11067811,14645,0,1682533163,13048.104763039992,107.28275333999773,53567.53582416 2023-04-26,18:19:25.000,116,11067878,14565,0,1682533164,13048.205807689992,107.26865507999901,53567.61268248001 2023-04-26,18:19:26.000,116,11067870,14285,0,1682533165,13048.226016619992,107.30390073000308,53567.64761808 2023-04-26,18:19:27.000,116,11067789,14525,0,1682533166,13048.273170790002,107.2193111700035,53567.53582416 2023-04-26,18:19:28.000,116,11067712,14525,0,1682533167,13048.239489239997,107.00078814000153,53567.403068880005 2023-04-26,18:19:29.000,116,11067740,14445,0,1682533168,13048.495469019988,106.80341249999765,53567.44499160001 2023-04-26,18:19:30.000,116,11067922,14405,0,1682533169,13048.77839403999,106.62013511999976,53567.44499160001 2023-04-26,18:19:31.000,116,11067804,14485,0,1682533170,13049.162363709991,106.47210338999867,53567.4799272 2023-04-26,18:19:32.000,116,11067831,14365,0,1682533171,13049.633905410003,106.44390687000123,53567.46595296001 2023-04-26,18:19:33.000,116,11067833,14485,0,1682533172,13050.17954651999,106.31702252999821,53567.59870824 2023-04-26,18:19:34.000,116,11067822,14085,0,1682533173,13050.630879290002,106.24653123000462,53567.61268248001 2023-04-26,18:19:35.000,116,11067861,14445,0,1682533174,13051.149575159994,106.3029242699995,53567.53582416 2023-04-26,18:19:36.000,116,11067799,14565,0,1682533175,13051.49986327999,106.35226818000228,53567.63364384001 2023-04-26,18:19:37.000,116,11067873,14565,0,1682533176,13051.802997229992,106.31702252999821,53567.74543776 2023-04-26,18:19:38.000,116,11067883,14405,0,1682533177,13052.005086529993,106.42980861000251,53567.75242488 2023-04-26,18:19:39.000,116,11067916,14565,0,1682533178,13051.978141289997,106.40866122000443,53567.836270320004 2023-04-26,18:19:40.000,116,11067748,14445,0,1682533179,13051.877096639997,106.38751382999908,53567.81530896 2023-04-26,18:19:41.000,116,11067760,14485,0,1682533180,13051.816469849997,106.24653123000462,53567.906141520005 2023-04-26,18:19:42.000,116,11067813,14485,0,1682533181,13051.715425199996,106.19718732000183,53567.93409 2023-04-26,18:19:43.000,116,11067810,14525,0,1682533182,13051.52680852,105.95751690000179,53567.976012720006 2023-04-26,18:19:44.000,116,11067782,14365,0,1682533183,13051.493126969996,105.76014125999791,53568.01793544001 2023-04-26,18:19:45.000,116,11067867,14605,0,1682533184,13051.37860969999,105.53456910000386,53567.96203848 2023-04-26,18:19:46.000,116,11067853,14405,0,1682533185,13051.553753759996,105.24555477000104,53568.108768 2023-04-26,18:19:47.000,116,11067854,14645,0,1682533186,13051.735634129996,105.04112999999779,53568.11575512001 2023-04-26,18:19:48.000,116,11067857,14605,0,1682533187,13051.850151400002,104.88604914000462,53568.05985816 2023-04-26,18:19:49.000,116,11067777,14725,0,1682533188,13051.897305569997,104.93539305000013,53568.143703600006 2023-04-26,18:19:50.000,116,11067916,14605,0,1682533189,13051.944459739992,104.86490174999926,53568.05287104 2023-04-26,18:19:51.000,116,11067835,14565,0,1682533190,13051.850151400002,105.05522826000379,53568.15767784 2023-04-26,18:19:52.000,116,11067844,14405,0,1682533191,13051.715425199996,105.13276869000401,53568.241523280005 2023-04-26,18:19:53.000,116,11067791,14565,0,1682533192,13051.594171619996,105.08342478000122,53568.26947176 2023-04-26,18:19:54.000,116,11067826,14165,0,1682533193,13051.311246599995,105.07637565000186,53568.311394480006 2023-04-26,18:19:55.000,116,11067829,14405,0,1682533194,13050.981167409998,105.05522826000379,53568.33235584001 2023-04-26,18:19:56.000,116,11067759,14485,0,1682533195,13050.698242389997,104.81555784000375,53568.409214160005 2023-04-26,18:19:57.000,116,11067733,14205,0,1682533196,13050.40858106,104.48424873000477,53568.29742024 2023-04-26,18:19:58.000,116,11067832,14645,0,1682533197,13049.795576849989,104.34326613000303,53568.3183816 2023-04-26,18:19:59.000,116,11067834,14605,0,1682533198,13049.303826219992,104.07539918999828,53568.20658768 2023-04-26,18:20:00.000,116,11067941,14565,0,1682533199,13048.832284519995,104.1670378800045,53568.21357480001 2023-04-26,18:20:01.000,116,11067806,14605,0,1682533200,13048.434842229988,104.34326613000303,53568.13671648001 2023-04-26,18:20:02.000,116,11067954,14485,0,1682533201,13048.098026729996,104.6111330700005,53568.241523280005 2023-04-26,18:20:03.000,116,11067686,14525,0,1682533202,13047.88246480999,104.93539305000013,53568.15069072 2023-04-26,18:20:04.000,116,11067832,14405,0,1682533203,13047.653430269995,105.37948824000341,53568.073832400005 2023-04-26,18:20:05.000,116,11067702,14725,0,1682533204,13047.63995764999,105.7742395200039,53568.09479376001 2023-04-26,18:20:06.000,116,11067723,14525,0,1682533205,13047.66016657999,105.98571341999923,53568.12972936 2023-04-26,18:20:07.000,116,11067957,14565,0,1682533206,13047.68711182,106.14784340999904,53567.976012720006 2023-04-26,18:20:08.000,116,11067835,14565,0,1682533207,13047.72079336999,106.1196468900016,53567.94806424001 2023-04-26,18:20:09.000,116,11067938,14605,0,1682533208,13047.76794754,106.1548925399984,53567.80133472001 2023-04-26,18:20:10.000,116,11067680,14685,0,1682533209,13047.70058443999,106.10554863000289,53567.75242488 2023-04-26,18:20:11.000,116,11067773,14645,0,1682533210,13047.55912192999,106.04915559000074,53567.7943476 2023-04-26,18:20:12.000,116,11067768,14485,0,1682533211,13047.154943330002,105.97161516000051,53567.75242488 2023-04-26,18:20:13.000,116,11067708,14565,0,1682533212,13046.797918899996,106.04210646000138,53567.77338624 2023-04-26,18:20:14.000,116,11067782,14565,0,1682533213,13046.42742185,106.21128558000055,53567.738450640005 2023-04-26,18:20:15.000,116,11067924,14565,0,1682533214,13046.306168269999,106.38751382999908,53567.50787568 2023-04-26,18:20:16.000,116,11067788,14405,0,1682533215,13046.46110339999,106.62013511999976,53567.4799272 2023-04-26,18:20:17.000,116,11067943,14525,0,1682533216,13046.757501039996,106.8598055399998,53567.41704312 2023-04-26,18:20:18.000,116,11067658,14525,0,1682533217,13047.269460599993,106.8598055399998,53567.305249200006 2023-04-26,18:20:19.000,116,11067625,14485,0,1682533218,13047.875728499996,107.00078814000153,53567.403068880005 2023-04-26,18:20:20.000,116,11067870,14365,0,1682533219,13048.522414259998,107.03603378999833,53567.36813328 2023-04-26,18:20:21.000,116,11067910,14525,0,1682533220,13048.94006547999,107.00783727000089,53567.25633936001 2023-04-26,18:20:22.000,116,11067803,14445,0,1682533221,13049.458761349997,107.11357421999855,53567.26332648 2023-04-26,18:20:23.000,116,11067772,14405,0,1682533222,13050.03808400999,107.14177074000327,53567.21441664 2023-04-26,18:20:24.000,116,11067819,14565,0,1682533223,13050.415317369996,107.17701639000006,53567.27730072001 2023-04-26,18:20:25.000,116,11067964,14565,0,1682533224,13051.041794199999,107.15586900000199,53567.284287840004 2023-04-26,18:20:26.000,116,11067808,14605,0,1682533225,13051.58743531,106.89505119000387,53567.36813328 2023-04-26,18:20:27.000,116,11067962,14525,0,1682533226,13051.904041879992,106.81046163000428,53567.36114616 2023-04-26,18:20:28.000,116,11067734,14725,0,1682533227,13052.314956789989,106.47210338999867,53567.56377264001 2023-04-26,18:20:29.000,116,11067886,14405,0,1682533228,13052.48336454,106.21833470999991,53567.54281128001 2023-04-26,18:20:30.000,116,11067903,14565,0,1682533229,13052.73934431999,105.62620779000281,53567.4799272 2023-04-26,18:20:31.000,116,11067794,14445,0,1682533230,13052.907752070001,105.3160460700019,53567.60569536 2023-04-26,18:20:32.000,116,11067810,14605,0,1682533231,13053.177204469997,104.8578526199999,53567.55678552 2023-04-26,18:20:33.000,116,11067845,14805,0,1682533232,13053.406239009993,104.47719959999813,53567.75242488 2023-04-26,18:20:34.000,116,11067894,14365,0,1682533233,13053.810417609995,104.17408701000386,53567.689540800005 2023-04-26,18:20:35.000,116,11067754,14405,0,1682533234,13054.234805139997,103.80048312000145,53567.84325744 2023-04-26,18:20:36.000,116,11067800,14285,0,1682533235,13054.632247429989,103.68769704000442,53567.89216728 2023-04-26,18:20:37.000,116,11067895,14725,0,1682533236,13054.98253555,103.52556705000461,53567.84325744 2023-04-26,18:20:38.000,116,11067841,14485,0,1682533237,13055.14420699,103.34228966999945,53567.92011576 2023-04-26,18:20:39.000,116,11067861,14445,0,1682533238,13055.353032599996,103.16606142000091,53567.89216728 2023-04-26,18:20:40.000,116,11067848,14365,0,1682533239,13055.750474889988,102.96163664999767,53568.11575512001 2023-04-26,18:20:41.000,116,11067677,14245,0,1682533240,13055.925618949994,102.7924575299985,53568.143703600006 2023-04-26,18:20:42.000,116,11067820,14405,0,1682533241,13056.15465348999,102.76426101000106,53568.22754904 2023-04-26,18:20:43.000,116,11067844,14685,0,1682533242,13056.417369579991,102.46819754999888,53568.50004672001 2023-04-26,18:20:44.000,116,11067812,14525,0,1682533243,13056.632931499997,102.55278710999846,53568.48607248 2023-04-26,18:20:45.000,116,11067791,14445,0,1682533244,13056.585777330001,102.57393450000382,53568.54895656001 2023-04-26,18:20:46.000,116,11067751,14645,0,1682533245,13056.579041019992,102.82065405000321,53568.674724720004 2023-04-26,18:20:47.000,116,11067816,14565,0,1682533246,13056.498205299991,103.13786490000348,53568.80748000001 2023-04-26,18:20:48.000,116,11068058,14525,0,1682533247,13056.31632492999,103.38458445000288,53568.83542848001 2023-04-26,18:20:49.000,116,11067815,14565,0,1682533248,13056.10076301,103.58900921999884,53568.90529968001 2023-04-26,18:20:50.000,116,11067811,14485,0,1682533249,13055.959300499999,103.72999182000058,53569.03805496 2023-04-26,18:20:51.000,116,11067869,14365,0,1682533250,13055.730265959988,103.83572876999824,53569.156836 2023-04-26,18:20:52.000,116,11067835,14645,0,1682533251,13055.420395699992,103.77228660000401,53569.30356552 2023-04-26,18:20:53.000,116,11067904,14565,0,1682533252,13055.24525164,103.87802355000167,53569.4013852 2023-04-26,18:20:54.000,116,11067840,14565,0,1682533253,13054.94211769,103.83572876999824,53569.47824352001 2023-04-26,18:20:55.000,116,11067828,14485,0,1682533254,13054.652456359989,103.7440900799993,53569.32452688 2023-04-26,18:20:56.000,116,11067914,14205,0,1682533255,13054.423421819993,103.72999182000058,53569.345488240004 2023-04-26,18:20:57.000,116,11067886,14605,0,1682533256,13054.329113480002,103.76523747000465,53569.49920488 2023-04-26,18:20:58.000,116,11067875,14525,0,1682533257,13054.180914659992,103.89917093999975,53569.37343672 2023-04-26,18:20:59.000,116,11067781,14525,0,1682533258,13054.059661079991,104.18113614000322,53569.47824352001 2023-04-26,18:21:00.000,116,11067928,14205,0,1682533259,13053.86430809,104.30802047999896,53569.631960160004 2023-04-26,18:21:01.000,116,11067836,14365,0,1682533260,13053.668955099994,104.57588742000371,53569.64593440001 2023-04-26,18:21:02.000,116,11068031,14645,0,1682533261,13053.473602109989,104.66752611000265,53569.7856768 2023-04-26,18:21:03.000,116,11067957,14565,0,1682533262,13053.298458049998,104.67457524000201,53569.62497304001 2023-04-26,18:21:04.000,116,11067703,14485,0,1682533263,13053.325403289993,104.63932958999794,53569.59702456 2023-04-26,18:21:05.000,116,11067686,14565,0,1682533264,13053.392766389989,104.67457524000201,53569.54811472 2023-04-26,18:21:06.000,116,11067767,14525,0,1682533265,13053.547701519994,104.56178915999772,53569.59003744 2023-04-26,18:21:07.000,116,11067910,14485,0,1682533266,13053.790208679995,104.27277483000216,53569.61798592 2023-04-26,18:21:08.000,116,11067824,14325,0,1682533267,13053.850835469995,103.98376049999933,53569.67388288001 2023-04-26,18:21:09.000,116,11067960,14205,0,1682533268,13053.90472595,103.64540226000099,53569.70881848 2023-04-26,18:21:10.000,116,11067635,14565,0,1682533269,13053.931671189996,103.39163358000224,53569.799651040004 2023-04-26,18:21:11.000,116,11067861,14685,0,1682533270,13053.88451702,103.12376664000476,53569.64593440001 2023-04-26,18:21:12.000,116,11067766,14445,0,1682533271,13053.769999749995,102.87704708999809,53569.60401168001 2023-04-26,18:21:13.000,116,11067883,14405,0,1682533272,13053.90472595,102.74311362000299,53569.62497304001 2023-04-26,18:21:14.000,116,11067688,14525,0,1682533273,13053.87778070999,102.64442580000468,53569.50619200001 2023-04-26,18:21:15.000,116,11067930,14525,0,1682533274,13054.187650970001,102.411804510004,53569.59003744 2023-04-26,18:21:16.000,116,11067679,14445,0,1682533275,13054.356058719997,102.17213409000396,53569.7158056 2023-04-26,18:21:17.000,116,11067890,14445,0,1682533276,13054.645720049994,101.87607063000178,53569.69484424001 2023-04-26,18:21:18.000,116,11067771,14565,0,1682533277,13054.85454565999,101.65754759999982,53569.680870000004 2023-04-26,18:21:19.000,116,11067867,14485,0,1682533278,13054.94211769,101.2980419700034,53569.63894728 2023-04-26,18:21:20.000,116,11067766,14845,0,1682533279,13054.989271859995,101.07951894000144,53569.64593440001 2023-04-26,18:21:21.000,116,11067775,14485,0,1682533280,13054.99600816999,100.89624156000355,53569.56208896 2023-04-26,18:21:22.000,116,11067675,14365,0,1682533281,13055.070107579995,100.9032906900029,53569.64593440001 2023-04-26,18:21:23.000,116,11067900,14445,0,1682533282,13055.272196879996,100.7905046099986,53569.56208896 2023-04-26,18:21:24.000,116,11068012,14645,0,1682533283,13055.346296290001,100.81870113000332,53569.583050320005 2023-04-26,18:21:25.000,116,11067865,14565,0,1682533284,13055.629221310002,100.86804503999883,53569.69484424001 2023-04-26,18:21:26.000,116,11067730,14285,0,1682533285,13055.790892749988,101.051322420004,53569.652921520006 2023-04-26,18:21:27.000,116,11067752,14245,0,1682533286,13055.885201089994,100.99492938000185,53569.69484424001 2023-04-26,18:21:28.000,116,11067947,14445,0,1682533287,13056.09402669999,101.12886285000423,53569.63894728 2023-04-26,18:21:29.000,116,11067824,14485,0,1682533288,13056.350006479995,101.07951894000144,53569.652921520006 2023-04-26,18:21:30.000,116,11067760,14525,0,1682533289,13056.545359470001,101.11476458999823,53569.59702456 2023-04-26,18:21:31.000,116,11067872,14525,0,1682533290,13056.915856519998,100.96673286000441,53569.65990864 2023-04-26,18:21:32.000,116,11067690,14565,0,1682533291,13057.32003512,100.84689765000076,53569.820612400006 2023-04-26,18:21:33.000,116,11067970,14565,0,1682533292,13057.677059549991,100.63542374999815,53569.83458664 2023-04-26,18:21:34.000,116,11067784,14525,0,1682533293,13057.939775639992,100.43099898000219,53569.855548 2023-04-26,18:21:35.000,116,11067816,14365,0,1682533294,13058.162073869993,100.24067246999766,53569.97432904 2023-04-26,18:21:36.000,116,11067821,14365,0,1682533295,13058.189019109988,100.07149334999849,53569.96035480001 2023-04-26,18:21:37.000,116,11067944,14325,0,1682533296,13058.236173279998,99.96575640000083,53570.1000972 2023-04-26,18:21:38.000,116,11067626,14565,0,1682533297,13058.222700659993,99.90231422999932,53570.135032800004 2023-04-26,18:21:39.000,116,11067872,14605,0,1682533298,13058.040820289993,99.84592119000445,53570.19092976 2023-04-26,18:21:40.000,116,11067839,14445,0,1682533299,13057.953248259997,99.91641248999804,53570.302723680004 2023-04-26,18:21:41.000,116,11067795,14605,0,1682533300,13058.020611359992,99.86706858000252,53570.33765928 2023-04-26,18:21:42.000,116,11067699,14565,0,1682533301,13057.791576819996,99.81067554000037,53570.379582 2023-04-26,18:21:43.000,116,11068006,14725,0,1682533302,13057.784840510001,99.76133163000486,53570.46342744001 2023-04-26,18:21:44.000,116,11067789,14405,0,1682533303,13057.62316907,99.66969293999864,53570.56823424 2023-04-26,18:21:45.000,116,11067923,14885,0,1682533304,13057.50191549,99.34543295999902,53570.51233728001 2023-04-26,18:21:46.000,116,11067976,14285,0,1682533305,13057.178572609999,99.1833029699992,53570.59618272 2023-04-26,18:21:47.000,116,11067796,14685,0,1682533306,13057.037110099998,98.78150255999935,53570.61015696001 2023-04-26,18:21:48.000,116,11067839,14485,0,1682533307,13056.969746999988,98.45724257999973,53570.540285760006 2023-04-26,18:21:49.000,116,11067879,14445,0,1682533308,13056.841757109993,98.04134391000116,53570.61714408 2023-04-26,18:21:50.000,116,11067816,14645,0,1682533309,13056.666613050002,97.6747891499981,53570.659066800006 2023-04-26,18:21:51.000,116,11067967,14565,0,1682533310,13056.653140429997,97.36462743000448,53570.687015280004 2023-04-26,18:21:52.000,116,11067948,14605,0,1682533311,13056.39716064999,97.19544830999803,53570.66605392 2023-04-26,18:21:53.000,116,11067907,14365,0,1682533312,13056.39716064999,96.83594268000161,53570.73592512 2023-04-26,18:21:54.000,116,11067747,14485,0,1682533313,13056.23548920999,96.7372548600033,53570.7638736 2023-04-26,18:21:55.000,116,11067773,14445,0,1682533314,13056.10076301,96.42004401000304,53570.84771904001 2023-04-26,18:21:56.000,116,11067917,14365,0,1682533315,13055.932355259989,96.20857011000044,53570.81977056001 2023-04-26,18:21:57.000,116,11067839,14565,0,1682533316,13055.790892749988,95.97594881999976,53570.74291224 2023-04-26,18:21:58.000,116,11067800,14405,0,1682533317,13055.723529649993,95.9336540400036,53570.74291224 2023-04-26,18:21:59.000,116,11067863,14445,0,1682533318,13055.790892749988,95.67988536000485,53570.72893800001 2023-04-26,18:22:00.000,116,11067846,14525,0,1682533319,13055.770683819988,95.71513101000164,53570.73592512 2023-04-26,18:22:01.000,116,11067836,14445,0,1682533320,13055.864992159994,95.81381882999995,53570.74291224 2023-04-26,18:22:02.000,116,11067775,14525,0,1682533321,13055.898673709999,95.86316274000274,53570.638105440004 2023-04-26,18:22:03.000,116,11067896,14525,0,1682533322,13055.959300499999,95.97594881999976,53570.826757680006 2023-04-26,18:22:04.000,116,11067891,14445,0,1682533323,13055.871728469989,96.02529273000255,53570.74291224 2023-04-26,18:22:05.000,116,11067982,14765,0,1682533324,13055.864992159994,96.06053837999934,53570.79182208 2023-04-26,18:22:06.000,116,11067779,14365,0,1682533325,13055.811101679988,96.05348924999998,53570.854706160004 2023-04-26,18:22:07.000,116,11067809,14565,0,1682533326,13055.750474889988,95.88431013000081,53570.79182208 2023-04-26,18:22:08.000,116,11067860,14605,0,1682533327,13055.568594520002,95.81381882999995,53570.81977056001 2023-04-26,18:22:09.000,116,11067708,14405,0,1682533328,13055.339559979991,95.56005015000119,53570.7638736 2023-04-26,18:22:10.000,116,11067890,14565,0,1682533329,13055.12399806,95.36267451000458,53570.72893800001 2023-04-26,18:22:11.000,116,11067990,14565,0,1682533330,13054.97579923999,95.07366018000175,53570.84771904001 2023-04-26,18:22:12.000,116,11067736,14285,0,1682533331,13054.699610529999,94.96087410000473,53570.74989936001 2023-04-26,18:22:13.000,116,11067705,14485,0,1682533332,13054.517730159998,94.74940020000213,53570.66605392 2023-04-26,18:22:14.000,116,11067759,14725,0,1682533333,13054.436894439998,94.61546672999975,53570.72893800001 2023-04-26,18:22:15.000,116,11067760,14445,0,1682533334,13054.470575990003,94.6084176000004,53570.54727288 2023-04-26,18:22:16.000,116,11067815,14645,0,1682533335,13054.409949200002,94.65071238000382,53570.6241312 2023-04-26,18:22:17.000,116,11067759,14405,0,1682533336,13054.342586099992,94.45333673999994,53570.519324400004 2023-04-26,18:22:18.000,116,11067882,14605,0,1682533337,13054.221332519992,94.38989456999843,53570.4494532 2023-04-26,18:22:19.000,116,11067809,14725,0,1682533338,13054.133760489996,94.24891197000397,53570.40753048 2023-04-26,18:22:20.000,116,11067859,14445,0,1682533339,13054.019243219991,94.22776457999862,53570.45644032 2023-04-26,18:22:21.000,116,11067939,14445,0,1682533340,13053.86430809,94.20661719000054,53570.22586536001 2023-04-26,18:22:22.000,116,11067803,14485,0,1682533341,13053.66221879,94.0162906800033,53570.135032800004 2023-04-26,18:22:23.000,116,11067820,14405,0,1682533342,13053.84409916,93.74137460999918,53570.16298128 2023-04-26,18:22:24.000,116,11067745,14645,0,1682533343,13053.86430809,93.74137460999918,53569.988303280006 2023-04-26,18:22:25.000,116,11067759,14445,0,1682533344,13053.850835469995,93.67088330999832,53570.00926464001 2023-04-26,18:22:26.000,116,11067776,14405,0,1682533345,13053.951880119996,93.63563766000152,53570.05118736 2023-04-26,18:22:27.000,116,11067962,14525,0,1682533346,13053.87778070999,93.6567850499996,53569.855548 2023-04-26,18:22:28.000,116,11067972,14405,0,1682533347,13053.73631819999,93.79776765000133,53569.83458664 2023-04-26,18:22:29.000,116,11067943,14525,0,1682533348,13053.561174139999,93.84711156000412,53569.82759952 2023-04-26,18:22:30.000,116,11067947,14765,0,1682533349,13053.224358639993,93.84006243000476,53569.918432080005 2023-04-26,18:22:31.000,116,11067783,14565,0,1682533350,13052.853861589996,93.74137460999918,53569.88349648 2023-04-26,18:22:32.000,116,11067933,14445,0,1682533351,13052.39579250999,93.6567850499996,53569.81362528001 2023-04-26,18:22:33.000,116,11067901,14525,0,1682533352,13052.126340109993,93.5087533199985,53569.75772832 2023-04-26,18:22:34.000,116,11067767,14805,0,1682533353,13051.681743649991,93.28318116000446,53569.63894728 2023-04-26,18:22:35.000,116,11067791,14485,0,1682533354,13051.412291249995,93.12810030000401,53569.62497304001 2023-04-26,18:22:36.000,116,11067787,14445,0,1682533355,13051.122629919999,92.98711770000227,53569.60401168001 2023-04-26,18:22:37.000,116,11067790,14565,0,1682533356,13051.041794199999,92.78269292999903,53569.45728216001 2023-04-26,18:22:38.000,116,11067887,14525,0,1682533357,13051.021585269998,92.84613510000054,53569.47824352001 2023-04-26,18:22:39.000,116,11067910,14525,0,1682533358,13050.920540619998,92.80384032000438,53569.38042384 2023-04-26,18:22:40.000,116,11067959,14565,0,1682533359,13051.048530509994,92.86023335999926,53569.37343672 2023-04-26,18:22:41.000,116,11067752,14565,0,1682533360,13051.26409243,93.05055987000378,53569.25465568 2023-04-26,18:22:42.000,116,11067794,14365,0,1682533361,13051.40555494,93.04351074000442,53569.345488240004 2023-04-26,18:22:43.000,116,11067765,14205,0,1682533362,13051.614380549996,92.92367553000076,53569.27561704 2023-04-26,18:22:44.000,116,11067824,14565,0,1682533363,13051.897305569997,92.72629989000416,53569.24068144001 2023-04-26,18:22:45.000,116,11067801,14485,0,1682533364,13051.802997229992,92.52892425000027,53569.31055264001 2023-04-26,18:22:46.000,116,11067823,14445,0,1682533365,13051.897305569997,92.28220470000088,53569.37343672 2023-04-26,18:22:47.000,116,11067915,14285,0,1682533366,13051.796260919997,91.94384646000253,53569.31055264001 2023-04-26,18:22:48.000,116,11067827,14365,0,1682533367,13051.735634129996,91.64073387000099,53569.27561704 2023-04-26,18:22:49.000,116,11067843,14725,0,1682533368,13051.621116859991,91.2459825900005,53569.177797360004 2023-04-26,18:22:50.000,116,11067825,14485,0,1682533369,13051.533544829996,91.04155782000453,53569.19177160001 2023-04-26,18:22:51.000,116,11067776,14445,0,1682533370,13051.46618173,90.83713305000128,53569.33850112001 2023-04-26,18:22:52.000,116,11067824,14565,0,1682533371,13051.230410879994,90.83713305000128,53569.19177160001 2023-04-26,18:22:53.000,116,11067708,14445,0,1682533372,13051.075475749989,90.7877891399985,53569.19177160001 2023-04-26,18:22:54.000,116,11067831,14645,0,1682533373,13050.981167409998,90.7525434900017,53569.17081024001 2023-04-26,18:22:55.000,116,11067834,14565,0,1682533374,13050.927276929993,90.6538556700034,53569.16382312 2023-04-26,18:22:56.000,116,11067827,14645,0,1682533375,13050.981167409998,90.54811871999846,53569.149848880006 2023-04-26,18:22:57.000,116,11067726,14565,0,1682533376,13051.048530509994,90.35779221000121,53569.24068144001 2023-04-26,18:22:58.000,116,11067752,14645,0,1682533377,13051.210201949994,90.2943500399997,53569.05901632 2023-04-26,18:22:59.000,116,11067720,14565,0,1682533378,13051.42576387,89.94189354000264,53569.05901632 2023-04-26,18:23:00.000,116,11067804,14285,0,1682533379,13051.856887709997,89.67402659999789,53569.079977680005 2023-04-26,18:23:01.000,116,11067733,14285,0,1682533380,13052.180230589998,89.63878095000109,53569.0170936 2023-04-26,18:23:02.000,116,11067850,14525,0,1682533381,13052.48336454,89.40615966000041,53569.0170936 2023-04-26,18:23:03.000,116,11067927,14525,0,1682533382,13052.712399079996,89.37796314000298,53568.98914512 2023-04-26,18:23:04.000,116,11067963,14605,0,1682533383,13052.961642549992,89.33566835999954,53569.12190040001 2023-04-26,18:23:05.000,116,11068002,14405,0,1682533384,13053.096368749997,89.51189660999808,53568.94023528 2023-04-26,18:23:06.000,116,11068003,14725,0,1682533385,13053.231094950002,89.56124052000087,53569.00311936001 2023-04-26,18:23:07.000,116,11067748,14485,0,1682533386,13053.446656869994,89.59648616999766,53569.0170936 2023-04-26,18:23:08.000,116,11067917,14485,0,1682533387,13053.82389023,89.61058443000366,53569.13587464 2023-04-26,18:23:09.000,116,11067858,14565,0,1682533388,13054.079870009991,89.66697746999853,53569.02408072001 2023-04-26,18:23:10.000,116,11067815,14805,0,1682533389,13054.342586099992,89.54009313000279,53569.09395192 2023-04-26,18:23:11.000,116,11067876,14445,0,1682533390,13054.591829569988,89.61763356000301,53569.00311936001 2023-04-26,18:23:12.000,116,11067721,14485,0,1682533391,13054.766973629994,89.56124052000087,53569.13587464 2023-04-26,18:23:13.000,116,11067703,14405,0,1682533392,13054.83433672999,89.67402659999789,53569.18478448 2023-04-26,18:23:14.000,116,11067800,14525,0,1682533393,13054.740028389999,89.8361565899977,53569.24068144001 2023-04-26,18:23:15.000,116,11067730,14405,0,1682533394,13054.571620639988,90.08992527000373,53569.20574584 2023-04-26,18:23:16.000,116,11067749,14445,0,1682533395,13054.591829569988,90.40008699000464,53569.45029504 2023-04-26,18:23:17.000,116,11067864,14645,0,1682533396,13054.477312299998,90.75959262000106,53569.30356552 2023-04-26,18:23:18.000,116,11067916,14365,0,1682533397,13054.659192669998,90.97106652000366,53569.345488240004 2023-04-26,18:23:19.000,116,11067995,14285,0,1682533398,13054.81412779999,91.15434390000155,53569.317539760006 2023-04-26,18:23:20.000,116,11067820,14885,0,1682533399,13055.319351049991,91.15434390000155,53569.42234656 2023-04-26,18:23:21.000,116,11067856,14725,0,1682533400,13055.838046919998,90.7877891399985,53569.55510184001 2023-04-26,18:23:22.000,116,11067764,14685,0,1682533401,13056.38368803,90.43533264000143,53569.583050320005 2023-04-26,18:23:23.000,116,11067895,14525,0,1682533402,13056.821548179993,89.93484441000328,53569.57606320001 2023-04-26,18:23:24.000,116,11067913,14445,0,1682533403,13056.868702350002,89.42025791999913,53569.7158056 2023-04-26,18:23:25.000,116,11067671,14805,0,1682533404,13056.787866630002,88.79288534999796,53569.680870000004 2023-04-26,18:23:26.000,116,11067685,14565,0,1682533405,13056.31632492999,88.30649537999852,53569.81362528001 2023-04-26,18:23:27.000,116,11068025,14445,0,1682533406,13055.804365369993,88.04567757000041,53569.89048360001 2023-04-26,18:23:28.000,116,11067848,14645,0,1682533407,13055.070107579995,87.69322107000335,53569.9254192 2023-04-26,18:23:29.000,116,11067785,14525,0,1682533408,13054.450367060002,87.77076150000357,53569.81362528001 2023-04-26,18:23:30.000,116,11067785,14885,0,1682533409,13054.113551559996,87.81305627999973,53570.00926464001 2023-04-26,18:23:31.000,116,11067844,14245,0,1682533410,13054.032715839996,87.79190889000165,53569.967341920004 2023-04-26,18:23:32.000,116,11067880,14645,0,1682533411,13054.039452149991,87.81305627999973,53569.95336768 2023-04-26,18:23:33.000,116,11067810,14845,0,1682533412,13054.409949200002,87.89764583999931,53569.87650936 2023-04-26,18:23:34.000,116,11067812,14445,0,1682533413,13054.79391886999,87.672073679998,53569.83458664 2023-04-26,18:23:35.000,116,11067884,14645,0,1682533414,13054.989271859995,87.62977890000184,53569.869522240006 2023-04-26,18:23:36.000,116,11067662,14725,0,1682533415,13055.09705281999,87.57338585999969,53569.855548 2023-04-26,18:23:37.000,116,11067950,14485,0,1682533416,13055.00274448,87.66502454999863,53569.94638056 2023-04-26,18:23:38.000,116,11067809,14445,0,1682533417,13054.97579923999,87.72846672000014,53569.9952904 2023-04-26,18:23:39.000,116,11067770,14405,0,1682533418,13054.77370993999,87.90469496999867,53570.03022600001 2023-04-26,18:23:40.000,116,11067815,14525,0,1682533419,13054.517730159998,88.11616887000127,53570.12804568001 2023-04-26,18:23:41.000,116,11067932,14365,0,1682533420,13054.544675399993,88.10207061000256,53570.14900704001 2023-04-26,18:23:42.000,116,11067880,14565,0,1682533421,13054.571620639988,88.18666017000214,53570.11407144 2023-04-26,18:23:43.000,116,11067713,14725,0,1682533422,13054.558148019998,88.17961104000278,53570.253813840005 2023-04-26,18:23:44.000,116,11067796,14405,0,1682533423,13054.652456359989,87.93289149000339,53570.086122960005 2023-04-26,18:23:45.000,116,11067853,14365,0,1682533424,13054.699610529999,87.78485976000229,53570.21887824 2023-04-26,18:23:46.000,116,11067765,14365,0,1682533425,13054.672665289989,87.65092628999992,53570.253813840005 2023-04-26,18:23:47.000,116,11068012,14485,0,1682533426,13054.652456359989,87.50289455999882,53570.36560776001 2023-04-26,18:23:48.000,116,11067798,14605,0,1682533427,13054.598565879998,87.25617500999942,53570.39355624001 2023-04-26,18:23:49.000,116,11067815,14605,0,1682533428,13054.484048609993,87.10814327999833,53570.39355624001 2023-04-26,18:23:50.000,116,11067671,14645,0,1682533429,13054.288695620002,86.87552198999765,53570.253813840005 2023-04-26,18:23:51.000,116,11068027,14285,0,1682533430,13054.147233110001,86.82617808000214,53570.34464640001 2023-04-26,18:23:52.000,116,11067731,14485,0,1682533431,13053.84409916,86.67814635000104,53570.41451760001 2023-04-26,18:23:53.000,116,11068024,14725,0,1682533432,13053.62180093,86.56536027000402,53570.40753048 2023-04-26,18:23:54.000,116,11067818,14365,0,1682533433,13053.170468160002,86.54421287999867,53570.33765928 2023-04-26,18:23:55.000,116,11067958,14325,0,1682533434,13052.779762179991,86.62880243999825,53570.40054336 2023-04-26,18:23:56.000,116,11067871,14805,0,1682533435,13052.321693099999,86.53716374999931,53570.323685040006 2023-04-26,18:23:57.000,116,11067686,14365,0,1682533436,13052.018559149998,86.79093242999807,53570.35862064 2023-04-26,18:23:58.000,116,11067840,14565,0,1682533437,13051.755843059997,86.94601328999852,53570.33765928 2023-04-26,18:23:59.000,116,11067857,14125,0,1682533438,13051.681743649991,87.01650458999939,53570.19791688001 2023-04-26,18:24:00.000,116,11067818,14565,0,1682533439,13051.648062100001,86.99535720000131,53570.16298128 2023-04-26,18:24:01.000,116,11067710,14525,0,1682533440,13051.809733540002,86.98125894000259,53570.14201992 2023-04-26,18:24:02.000,116,11067955,14485,0,1682533441,13051.964668669993,86.88962025000365,53570.183942640004 2023-04-26,18:24:03.000,116,11067702,14285,0,1682533442,13052.099394869998,86.82617808000214,53570.07913584001 2023-04-26,18:24:04.000,116,11067801,14365,0,1682533443,13052.213912139989,86.74863765000191,53569.93939344001 2023-04-26,18:24:05.000,116,11067918,14685,0,1682533444,13052.146549039993,86.7979815600047,53570.05118736 2023-04-26,18:24:06.000,116,11067868,14445,0,1682533445,13051.971404980002,86.88962025000365,53569.96035480001 2023-04-26,18:24:07.000,116,11067881,14565,0,1682533446,13051.836678779997,87.13633980000304,53570.03022600001 2023-04-26,18:24:08.000,116,11067805,14445,0,1682533447,13051.493126969996,87.46059978000267,53569.77868968 2023-04-26,18:24:09.000,116,11067936,14485,0,1682533448,13051.37860969999,87.70731933000206,53569.918432080005 2023-04-26,18:24:10.000,116,11067766,14565,0,1682533449,13051.43923648999,87.86240019000252,53569.81362528001 2023-04-26,18:24:11.000,116,11067767,14525,0,1682533450,13051.36513708,88.01748105000297,53569.72977984 2023-04-26,18:24:12.000,116,11067702,14565,0,1682533451,13051.533544829996,87.96813714000018,53569.74375408001 2023-04-26,18:24:13.000,116,11067754,14365,0,1682533452,13051.553753759996,87.8835475800006,53569.63894728 2023-04-26,18:24:14.000,116,11067821,14725,0,1682533453,13051.52007220999,87.8835475800006,53569.47824352001 2023-04-26,18:24:15.000,116,11067832,14365,0,1682533454,13051.34492815,87.61568064000312,53569.57606320001 2023-04-26,18:24:16.000,116,11067829,14565,0,1682533455,13051.20346564,87.40420674000052,53569.42933368 2023-04-26,18:24:17.000,116,11067814,14485,0,1682533456,13050.920540619998,87.31256805000157,53569.39439808 2023-04-26,18:24:18.000,116,11067744,14485,0,1682533457,13050.657824529997,87.18568370999856,53569.331514 2023-04-26,18:24:19.000,116,11067769,14365,0,1682533458,13050.401844749991,86.96011155000451,53569.27561704 2023-04-26,18:24:20.000,116,11067878,14605,0,1682533459,13050.32100902999,86.91076764000172,53569.317539760006 2023-04-26,18:24:21.000,116,11067960,14605,0,1682533460,13050.395108439996,86.7838832999987,53569.40837232001 2023-04-26,18:24:22.000,116,11067856,14365,0,1682533461,13050.3681632,86.75568678000127,53569.23369432 2023-04-26,18:24:23.000,116,11067865,14605,0,1682533462,13050.469207850001,86.79093242999807,53569.17081024001 2023-04-26,18:24:24.000,116,11067752,14645,0,1682533463,13050.32100902999,86.7979815600047,53569.128887520004 2023-04-26,18:24:25.000,116,11067768,14565,0,1682533464,13050.30080009999,86.97420981000323,53569.07299056001 2023-04-26,18:24:26.000,116,11067858,14485,0,1682533465,13050.253645929995,87.00945546000003,53569.10093904001 2023-04-26,18:24:27.000,116,11067763,14565,0,1682533466,13050.1660739,87.01650458999939,53569.09395192 2023-04-26,18:24:28.000,116,11067932,14485,0,1682533467,13049.98419353,87.19978197000455,53568.88433832001 2023-04-26,18:24:29.000,116,11067743,14725,0,1682533468,13050.071765559995,87.31256805000157,53569.010106480004 2023-04-26,18:24:30.000,116,11067785,14605,0,1682533469,13050.031347699995,87.33371543999965,53568.83542848001 2023-04-26,18:24:31.000,116,11067879,14565,0,1682533470,13050.1660739,87.34781369999837,53568.744595920005 2023-04-26,18:24:32.000,116,11067877,14645,0,1682533471,13050.34795427,87.36191196000436,53568.744595920005 2023-04-26,18:24:33.000,116,11067688,14525,0,1682533472,13050.563516189992,87.34781369999837,53568.73760880001 2023-04-26,18:24:34.000,116,11067725,14125,0,1682533473,13050.576988809997,87.40420674000052,53568.7026732 2023-04-26,18:24:35.000,116,11067850,14205,0,1682533474,13050.630879290002,87.33371543999965,53568.7026732 2023-04-26,18:24:36.000,116,11067832,14645,0,1682533475,13050.489416780001,87.41125586999988,53568.674724720004 2023-04-26,18:24:37.000,116,11067766,14285,0,1682533476,13050.422053679991,87.38305935000244,53568.73760880001 2023-04-26,18:24:38.000,116,11067750,14685,0,1682533477,13050.193019139995,87.41830499999924,53568.632802 2023-04-26,18:24:39.000,116,11067766,14525,0,1682533478,13050.10544711,87.28437153000414,53568.53498232 2023-04-26,18:24:40.000,116,11067676,14685,0,1682533479,13049.910094119994,87.3901084800018,53568.61882776001 2023-04-26,18:24:41.000,116,11067755,14645,0,1682533480,13049.856203639989,87.27732240000478,53568.43017552001 2023-04-26,18:24:42.000,116,11067790,14605,0,1682533481,13049.741686369998,87.30551892000221,53568.59087928 2023-04-26,18:24:43.000,116,11067730,14605,0,1682533482,13049.788840539994,87.23502762000135,53568.48607248 2023-04-26,18:24:44.000,116,11067763,14565,0,1682533483,13049.708004819993,87.19273283999792,53568.3183816 2023-04-26,18:24:45.000,116,11067793,14725,0,1682533484,13049.654114339988,87.20683110000391,53568.4231884 2023-04-26,18:24:46.000,116,11067728,14685,0,1682533485,13049.452025040002,87.25617500999942,53568.339342960004 2023-04-26,18:24:47.000,116,11067913,14565,0,1682533486,13049.418343489997,87.18568370999856,53568.27645888 2023-04-26,18:24:48.000,116,11067746,14645,0,1682533487,13049.182572639991,87.02355371999874,53568.192613440006 2023-04-26,18:24:49.000,116,11067870,14445,0,1682533488,13049.0882643,86.74158852000255,53568.22056192 2023-04-26,18:24:50.000,116,11067743,14405,0,1682533489,13049.074791679996,86.57945853000274,53568.21357480001 2023-04-26,18:24:51.000,116,11067898,14405,0,1682533490,13048.96701072,86.32568985000398,53568.171652080004 2023-04-26,18:24:52.000,116,11067683,14525,0,1682533491,13049.054582749995,86.17765812000289,53568.16466496001 2023-04-26,18:24:53.000,116,11067827,14525,0,1682533492,13049.06805537,86.00847900000372,53568.10178088 2023-04-26,18:24:54.000,116,11067865,14525,0,1682533493,13049.14889109,85.93093857000349,53568.03190968 2023-04-26,18:24:55.000,116,11067870,14365,0,1682533494,13049.175836329996,85.76175945000432,53567.8642188 2023-04-26,18:24:56.000,116,11067795,14325,0,1682533495,13049.310562530001,85.73356292999961,53567.75941200001 2023-04-26,18:24:57.000,116,11067669,14605,0,1682533496,13049.404870869992,85.67716989000473,53567.89915440001 2023-04-26,18:24:58.000,116,11067854,14565,0,1682533497,13049.337507769997,85.62077685000258,53567.75941200001 2023-04-26,18:24:59.000,116,11067785,14245,0,1682533498,13049.216254189996,85.44454860000405,53567.82229608 2023-04-26,18:25:00.000,116,11067723,14485,0,1682533499,13048.86596607,85.25422208999953,53567.88518016 2023-04-26,18:25:01.000,116,11067708,14405,0,1682533500,13048.596513669989,85.12733775000379,53567.89915440001 2023-04-26,18:25:02.000,116,11067773,14605,0,1682533501,13048.044136249991,85.12028862000443,53567.59870824 2023-04-26,18:25:03.000,116,11067816,14565,0,1682533502,13047.653430269995,85.02864992999821,53567.6546052 2023-04-26,18:25:04.000,116,11067912,14285,0,1682533503,13047.134734400002,85.08504297000036,53567.51486280001 2023-04-26,18:25:05.000,116,11067948,14525,0,1682533504,13046.905699859992,84.96520776000398,53567.4799272 2023-04-26,18:25:06.000,116,11067691,14565,0,1682533505,13046.7305558,85.00750254000013,53567.46595296001 2023-04-26,18:25:07.000,116,11067770,14445,0,1682533506,13046.64972008,85.00045341000077,53567.52883704 2023-04-26,18:25:08.000,116,11067853,14645,0,1682533507,13046.474576019995,84.87356906999776,53567.25633936001 2023-04-26,18:25:09.000,116,11067970,14485,0,1682533508,13046.52173018999,84.68324256000051,53567.333197680004 2023-04-26,18:25:10.000,116,11067813,14885,0,1682533509,13046.494784949995,84.45062126999983,53567.14454544 2023-04-26,18:25:11.000,116,11067979,14485,0,1682533510,13046.514993879995,84.16865607000364,53567.04672576 2023-04-26,18:25:12.000,116,11067937,14365,0,1682533511,13046.292695649994,83.92193652000424,53566.93493184 2023-04-26,18:25:13.000,116,11067826,14565,0,1682533512,13046.144496829998,83.67521697000484,53566.948906080004 2023-04-26,18:25:14.000,116,11067909,14725,0,1682533513,13045.955880150002,83.44259568000416,53566.886022 2023-04-26,18:25:15.000,116,11067788,14565,0,1682533514,13045.713372990002,83.26636742999835,53566.746279599996 2023-04-26,18:25:16.000,116,11067839,14405,0,1682533515,13045.49107476,83.23817091000092,53566.73929248 2023-04-26,18:25:17.000,116,11067770,14165,0,1682533516,13045.28898546,83.21702352000284,53566.59955008 2023-04-26,18:25:18.000,116,11067888,14565,0,1682533517,13045.03974198999,83.32980959999986,53566.49474328 2023-04-26,18:25:19.000,116,11067812,14645,0,1682533518,13044.911752099993,83.4214482899988,53566.38294936 2023-04-26,18:25:20.000,116,11067778,14445,0,1682533519,13044.790498519993,83.46374307000224,53566.34102664001 2023-04-26,18:25:21.000,116,11067877,14605,0,1682533520,13044.844388999998,83.64702045000013,53566.20128424001 2023-04-26,18:25:22.000,116,11067965,14605,0,1682533521,13045.08015984999,83.93603478000296,53566.26416832 2023-04-26,18:25:23.000,116,11067906,14445,0,1682533522,13045.32266700999,83.95013304000167,53566.1174388 2023-04-26,18:25:24.000,116,11067773,14445,0,1682533523,13045.49107476,84.19685259000107,53566.08949032 2023-04-26,18:25:25.000,116,11067841,14485,0,1682533524,13045.747054539992,84.25324563000322,53566.075516079996 2023-04-26,18:25:26.000,116,11067791,14525,0,1682533525,13045.814417640002,84.38717909999832,53565.9776964 2023-04-26,18:25:27.000,116,11067879,14405,0,1682533526,13045.794208710002,84.66914430000179,53565.83795400001 2023-04-26,18:25:28.000,116,11067784,14525,0,1682533527,13045.706636679992,84.5845547400022,53565.844941120005 2023-04-26,18:25:29.000,116,11067784,14525,0,1682533528,13045.672955130001,84.75373386000138,53565.81000552 2023-04-26,18:25:30.000,116,11067748,14525,0,1682533529,13045.598855719996,84.88766733000375,53565.677250240005 2023-04-26,18:25:31.000,116,11067836,14485,0,1682533530,13045.396766419995,84.90881472000183,53565.740134319996 2023-04-26,18:25:32.000,116,11067749,14205,0,1682533531,13045.40350272999,84.90881472000183,53565.78205704 2023-04-26,18:25:33.000,116,11067857,14565,0,1682533532,13045.4506569,84.83832342000096,53565.71218584 2023-04-26,18:25:34.000,116,11067889,14365,0,1682533533,13045.40350272999,84.75373386000138,53565.56545632 2023-04-26,18:25:35.000,116,11067717,14445,0,1682533534,13045.585383099991,84.69734081999923,53565.61436616 2023-04-26,18:25:36.000,116,11067842,14325,0,1682533535,13045.652746200001,84.65504604000307,53565.5235336 2023-04-26,18:25:37.000,116,11067788,14525,0,1682533536,13045.760527159997,84.55635822000477,53565.488598 2023-04-26,18:25:38.000,116,11067908,14445,0,1682533537,13045.888517049993,84.57045648000349,53565.509559360005 2023-04-26,18:25:39.000,116,11067728,14445,0,1682533538,13045.949143839993,84.5211125700007,53565.3488556 2023-04-26,18:25:40.000,116,11067918,14685,0,1682533539,13046.016506939988,84.5211125700007,53565.36981696 2023-04-26,18:25:41.000,116,11067760,14605,0,1682533540,13046.205123619999,84.54930908999813,53565.32789424 2023-04-26,18:25:42.000,116,11067869,14605,0,1682533541,13046.265750409999,84.51406344000134,53565.32789424 2023-04-26,18:25:43.000,116,11067955,14205,0,1682533542,13046.40721292,84.43652301000111,53565.341868480005 2023-04-26,18:25:44.000,116,11067742,14205,0,1682533543,13046.46783971,84.46471952999855,53565.23007456 2023-04-26,18:25:45.000,116,11067901,14605,0,1682533544,13046.535202809995,84.35898258000088,53565.19513896001 2023-04-26,18:25:46.000,116,11067809,14405,0,1682533545,13046.68340162999,84.20390172000043,53565.21610032001 2023-04-26,18:25:47.000,116,11067853,14365,0,1682533546,13046.831600450001,84.14750867999828,53565.35584272 2023-04-26,18:25:48.000,116,11067808,14365,0,1682533547,13046.818127829996,84.10521390000213,53565.33488136001 2023-04-26,18:25:49.000,116,11067854,14565,0,1682533548,13046.737292109996,84.01357521000318,53565.292958640006 2023-04-26,18:25:50.000,116,11067827,14325,0,1682533549,13046.7305558,83.95718217000103,53565.18116472 2023-04-26,18:25:51.000,116,11067716,14285,0,1682533550,13046.58909329,83.88669087000017,53565.174177600005 2023-04-26,18:25:52.000,116,11067776,14405,0,1682533551,13046.48804864,83.85849435000273,53565.24404880001 2023-04-26,18:25:53.000,116,11067783,14605,0,1682533552,13046.494784949995,83.78800305000186,53565.14622912001 2023-04-26,18:25:54.000,116,11067789,14365,0,1682533553,13046.373531369994,83.60472567000397,53565.055396560005 2023-04-26,18:25:55.000,116,11067806,14445,0,1682533554,13046.306168269999,83.51308697999775,53565.04840944001 2023-04-26,18:25:56.000,116,11067838,14565,0,1682533555,13046.232068859994,83.38620264000201,53565.09731928001 2023-04-26,18:25:57.000,116,11067905,14725,0,1682533556,13046.38700399,83.39325177000137,53565.06238368 2023-04-26,18:25:58.000,116,11067914,14445,0,1682533557,13046.474576019995,83.28046569000435,53564.936615520004 2023-04-26,18:25:59.000,116,11067890,14485,0,1682533558,13046.744028419991,83.23112178000156,53564.99949960001 2023-04-26,18:26:00.000,116,11067814,14365,0,1682533559,13046.912436170001,83.17472873999941,53564.901679919996 2023-04-26,18:26:01.000,116,11067825,14485,0,1682533560,13047.181888569998,83.13948309000261,53564.964564 2023-04-26,18:26:02.000,116,11067729,14365,0,1682533561,13047.242515359998,83.06194266000239,53564.964564 2023-04-26,18:26:03.000,116,11067887,14725,0,1682533562,13047.303142149998,82.99850049000088,53564.97853824001 2023-04-26,18:26:04.000,116,11067840,14365,0,1682533563,13047.202097499998,82.89981267000258,53565.006486720005 2023-04-26,18:26:05.000,116,11067819,14645,0,1682533564,13047.000008199997,82.96325484000408,53564.91565416 2023-04-26,18:26:06.000,116,11067884,14165,0,1682533565,13046.797918899996,82.9773531000028,53564.92264128 2023-04-26,18:26:07.000,116,11067831,14325,0,1682533566,13046.636247459996,83.01964787999896,53564.957576880006 2023-04-26,18:26:08.000,116,11067857,14525,0,1682533567,13046.48131232999,83.00554962000024,53564.84578296 2023-04-26,18:26:09.000,116,11067748,14325,0,1682533568,13046.333113509994,83.06194266000239,53564.65713072 2023-04-26,18:26:10.000,116,11067937,14565,0,1682533569,13046.265750409999,82.98440223000216,53564.66411784001 2023-04-26,18:26:11.000,116,11067852,14525,0,1682533570,13046.137760519989,82.94915657999809,53564.720014800005 2023-04-26,18:26:12.000,116,11067902,14525,0,1682533571,13046.016506939988,82.8645670199985,53564.768924640004 2023-04-26,18:26:13.000,116,11067894,14365,0,1682533572,13045.693164060001,82.87161614999786,53564.65713072 2023-04-26,18:26:14.000,116,11067941,14605,0,1682533573,13045.416975349995,82.81522311000299,53564.56629816001 2023-04-26,18:26:15.000,116,11067687,14685,0,1682533574,13045.019533059989,82.82932137000171,53564.503414080005 2023-04-26,18:26:16.000,116,11067665,14525,0,1682533575,13044.689453869993,82.75178094000148,53564.46847848 2023-04-26,18:26:17.000,116,11067738,14205,0,1682533576,13044.26506633999,83.00554962000024,53564.36367168 2023-04-26,18:26:18.000,116,11067762,14405,0,1682533577,13044.116867519995,83.13948309000261,53564.30777472001 2023-04-26,18:26:19.000,116,11067811,14525,0,1682533578,13043.92825084,83.41439915999945,53564.10514824 2023-04-26,18:26:20.000,116,11067870,14445,0,1682533579,13043.84067880999,83.64702045000013,53564.08418688 2023-04-26,18:26:21.000,116,11067803,14365,0,1682533580,13043.759843089989,83.84439609000401,53564.04226416001 2023-04-26,18:26:22.000,116,11067888,14205,0,1682533581,13043.732897849994,84.00652608000382,53563.97239296001 2023-04-26,18:26:23.000,116,11067868,14485,0,1682533582,13043.679007369989,84.09816477000277,53563.90252176001 2023-04-26,18:26:24.000,116,11067851,14685,0,1682533583,13043.759843089989,84.31668780000473,53563.77675360001 2023-04-26,18:26:25.000,116,11067781,14205,0,1682533584,13043.712688919994,84.32373693000409,53563.64399832 2023-04-26,18:26:26.000,116,11067771,14725,0,1682533585,13043.483654379997,84.36603171000024,53563.51124304 2023-04-26,18:26:27.000,116,11067871,14445,0,1682533586,13043.476918070002,84.38717909999832,53563.49028168001 2023-04-26,18:26:28.000,116,11067804,14525,0,1682533587,13043.382609729997,84.57045648000349,53563.42041048001 2023-04-26,18:26:29.000,116,11067917,14445,0,1682533588,13043.342191869997,84.71848821000458,53563.427397600004 2023-04-26,18:26:30.000,116,11067889,14365,0,1682533589,13043.220938289996,84.7678321200001,53563.217784 2023-04-26,18:26:31.000,116,11067820,14725,0,1682533590,13043.180520429996,84.8312742900016,53563.27368096001 2023-04-26,18:26:32.000,116,11067920,14605,0,1682533591,13043.227674599992,84.66209517000243,53563.14092568 2023-04-26,18:26:33.000,116,11067908,14405,0,1682533592,13043.180520429996,84.7960286400048,53563.09900296 2023-04-26,18:26:34.000,116,11067828,14725,0,1682533593,13043.227674599992,84.71143907999794,53563.02913176 2023-04-26,18:26:35.000,116,11067836,14525,0,1682533594,13043.207465669992,84.71143907999794,53562.98720904001 2023-04-26,18:26:36.000,116,11067804,14525,0,1682533595,13043.281565079997,84.57750561000285,53562.95227344 2023-04-26,18:26:37.000,116,11067790,14405,0,1682533596,13043.281565079997,84.40832649000367,53562.86842800001 2023-04-26,18:26:38.000,116,11067926,14645,0,1682533597,13043.362400799997,84.26029476000258,53562.64484016 2023-04-26,18:26:39.000,116,11067739,14485,0,1682533598,13043.436500210002,84.14045954999892,53562.756634080004 2023-04-26,18:26:40.000,116,11067764,14445,0,1682533599,13043.423027589997,84.03472260000126,53562.73567272 2023-04-26,18:26:41.000,116,11067839,14405,0,1682533600,13043.295037700002,83.92193652000424,53562.64484016 2023-04-26,18:26:42.000,116,11067763,14525,0,1682533601,13043.153575190001,83.76685566000378,53562.491123520005 2023-04-26,18:26:43.000,116,11067854,14565,0,1682533602,13043.01211268,83.68931523000356,53562.4492008 2023-04-26,18:26:44.000,116,11067818,14445,0,1682533603,13042.857177549995,83.4707922000016,53562.53304624001 2023-04-26,18:26:45.000,116,11067748,14645,0,1682533604,13042.580988839989,83.59767654000461,53562.3793296 2023-04-26,18:26:46.000,116,11067813,14285,0,1682533605,13042.392372159993,83.50603784999839,53562.23260008 2023-04-26,18:26:47.000,116,11067783,14405,0,1682533606,13042.163337619997,83.59062740999798,53562.22561296001 2023-04-26,18:26:48.000,116,11067768,14445,0,1682533607,13042.176810240002,83.5342343700031,53562.09285768 2023-04-26,18:26:49.000,116,11067814,14645,0,1682533608,13041.87367629,83.50603784999839,53562.02298648 2023-04-26,18:26:50.000,116,11067799,14525,0,1682533609,13041.698532229995,83.4214482899988,53562.02997360001 2023-04-26,18:26:51.000,116,11067753,14645,0,1682533610,13041.577278649995,83.28751482000371,53562.04394784 2023-04-26,18:26:52.000,116,11067679,14685,0,1682533611,13041.50317923999,83.30866221000178,53561.87625696 2023-04-26,18:26:53.000,116,11067901,14645,0,1682533612,13041.429079829999,83.38620264000201,53561.76446304001 2023-04-26,18:26:54.000,116,11067747,14405,0,1682533613,13041.267408389998,83.40735003000009,53561.74350168001 2023-04-26,18:26:55.000,116,11067881,14405,0,1682533614,13041.125945879998,83.54833263000182,53561.603759280006 2023-04-26,18:26:56.000,116,11067843,14565,0,1682533615,13041.011428609992,83.65406957999949,53561.45702976001 2023-04-26,18:26:57.000,116,11067929,14645,0,1682533616,13040.869966099992,83.94308391000231,53561.46401688 2023-04-26,18:26:58.000,116,11067859,14285,0,1682533617,13040.728503589991,84.13341041999956,53561.436068400006 2023-04-26,18:26:59.000,116,11067764,14405,0,1682533618,13040.688085729991,84.51406344000134,53561.28235176 2023-04-26,18:27:00.000,116,11067806,14605,0,1682533619,13040.715030970001,84.7678321200001,53561.26139040001 2023-04-26,18:27:01.000,116,11067893,14725,0,1682533620,13040.755448830001,85.03569906000484,53561.2264548 2023-04-26,18:27:02.000,116,11067772,14485,0,1682533621,13040.69482204,85.20487818000402,53561.21248056001 2023-04-26,18:27:03.000,116,11067840,14565,0,1682533622,13040.661140489996,85.24012383000081,53561.07273816001 2023-04-26,18:27:04.000,116,11067830,14565,0,1682533623,13040.459051189995,85.15553427000123,53561.04478968001 2023-04-26,18:27:05.000,116,11067832,14525,0,1682533624,13040.162653549989,85.1132394899978,53560.981905600005 2023-04-26,18:27:06.000,116,11067878,14605,0,1682533625,13039.758474950002,85.10619035999844,53560.932995760006 2023-04-26,18:27:07.000,116,11067904,14445,0,1682533626,13039.468813619991,84.95110949999798,53560.72338216 2023-04-26,18:27:08.000,116,11067831,14245,0,1682533627,13039.19262491,84.88766733000375,53560.772292 2023-04-26,18:27:09.000,116,11067786,14565,0,1682533628,13039.098316569994,84.73963560000266,53560.58363976 2023-04-26,18:27:10.000,116,11067839,14365,0,1682533629,13038.96359036999,84.52816170000006,53560.59062688001 2023-04-26,18:27:11.000,116,11067772,14565,0,1682533630,13038.923172509989,84.38012996999896,53560.429923120006 2023-04-26,18:27:12.000,116,11067859,14365,0,1682533631,13038.754764759993,84.13341041999956,53560.39498752 2023-04-26,18:27:13.000,116,11067856,14685,0,1682533632,13038.586357009997,83.99947695000446,53560.30415496001 2023-04-26,18:27:14.000,116,11067777,14725,0,1682533633,13038.417949260001,83.93603478000296,53560.19934816 2023-04-26,18:27:15.000,116,11067851,14525,0,1682533634,13038.269750439991,84.00652608000382,53560.15043832 2023-04-26,18:27:16.000,116,11067866,14605,0,1682533635,13038.01377066,84.18980346000171,53560.10152848 2023-04-26,18:27:17.000,116,11067881,14685,0,1682533636,13037.791472429999,84.45767039999919,53560.01069592 2023-04-26,18:27:18.000,116,11067833,14285,0,1682533637,13037.582646819988,84.88766733000375,53559.84300504 2023-04-26,18:27:19.000,116,11067765,14485,0,1682533638,13037.380557520002,85.28241861000424,53559.73121112001 2023-04-26,18:27:20.000,116,11067892,14445,0,1682533639,13037.131314049991,85.64192424000066,53559.738198240004 2023-04-26,18:27:21.000,116,11067885,14485,0,1682533640,13036.99658785,85.81110335999983,53559.63339144001 2023-04-26,18:27:22.000,116,11067824,14485,0,1682533641,13036.91575213,86.00847900000372,53559.51461040001 2023-04-26,18:27:23.000,116,11067797,14285,0,1682533642,13036.83491641,86.2411002900044,53559.39582936001 2023-04-26,18:27:24.000,116,11067780,14485,0,1682533643,13036.77428962,86.28339507000055,53559.27704832001 2023-04-26,18:27:25.000,116,11067855,14725,0,1682533644,13036.72713544999,86.43142680000165,53559.22115136 2023-04-26,18:27:26.000,116,11067782,14725,0,1682533645,13036.619354489994,86.55831114000466,53559.10935744001 2023-04-26,18:27:27.000,116,11067916,14645,0,1682533646,13036.417265189993,86.66404809000232,53558.99756352 2023-04-26,18:27:28.000,116,11067860,14525,0,1682533647,13036.107394929997,86.79093242999807,53559.10237032 2023-04-26,18:27:29.000,116,11067772,14565,0,1682533648,13035.844678839996,86.896669380003,53558.850834000004 2023-04-26,18:27:30.000,116,11067811,14565,0,1682533649,13035.56849012999,86.88257112000429,53558.732052960004 2023-04-26,18:27:31.000,116,11067849,14445,0,1682533650,13035.32598296999,86.96716068000387,53558.683143120004 2023-04-26,18:27:32.000,116,11067832,14685,0,1682533651,13035.177784149993,87.05175024000346,53558.564362080004 2023-04-26,18:27:33.000,116,11067757,14365,0,1682533652,13035.016112709993,87.10814327999833,53558.45256816 2023-04-26,18:27:34.000,116,11067897,14525,0,1682533653,13034.867913889997,87.1786345799992,53558.4316068 2023-04-26,18:27:35.000,116,11067801,14485,0,1682533654,13034.793814479992,87.21388023000327,53558.23596744 2023-04-26,18:27:36.000,116,11067893,14645,0,1682533655,13034.753396619992,87.34781369999837,53558.06827656 2023-04-26,18:27:37.000,116,11067801,14565,0,1682533656,13034.632143039991,87.4253541299986,53557.95648264001 2023-04-26,18:27:38.000,116,11067820,14605,0,1682533657,13034.564779939996,87.5381402100029,53557.80975312 2023-04-26,18:27:39.000,116,11067837,14445,0,1682533658,13034.5378347,87.65797541999927,53557.8726372 2023-04-26,18:27:40.000,116,11067777,14405,0,1682533659,13034.362690639995,87.60863151000376,53557.68398496 2023-04-26,18:27:41.000,116,11067787,14285,0,1682533660,13034.37616326,87.67912281000463,53557.62110088001 2023-04-26,18:27:42.000,116,11067857,14645,0,1682533661,13034.443526359995,87.77076150000357,53557.530268320006 2023-04-26,18:27:43.000,116,11067869,14685,0,1682533662,13034.605197799996,87.7355158499995,53557.35559032001 2023-04-26,18:27:44.000,116,11067819,14765,0,1682533663,13034.719715070001,87.74961410999822,53557.40450016001 2023-04-26,18:27:45.000,116,11067940,14325,0,1682533664,13034.814023409992,87.79895802000101,53557.18091232 2023-04-26,18:27:46.000,116,11067675,14485,0,1682533665,13034.921804370002,87.85535106000316,53557.18789944001 2023-04-26,18:27:47.000,116,11067837,14285,0,1682533666,13034.989167469997,87.85535106000316,53557.15995096 2023-04-26,18:27:48.000,116,11067887,14525,0,1682533667,13034.888122819997,87.86944932000188,53557.076105520006 2023-04-26,18:27:49.000,116,11067804,14365,0,1682533668,13034.712978759992,87.84125280000444,53557.09007976 2023-04-26,18:27:50.000,116,11067882,14365,0,1682533669,13034.55130731999,87.80600715000037,53556.93636312 2023-04-26,18:27:51.000,116,11067776,14605,0,1682533670,13034.51762577,87.8835475800006,53556.88046616001 2023-04-26,18:27:52.000,116,11067872,14445,0,1682533671,13034.443526359995,87.9469897500021,53556.84553056 2023-04-26,18:27:53.000,116,11067840,14645,0,1682533672,13034.5378347,88.08092322000448,53556.78264648001 2023-04-26,18:27:54.000,116,11067824,14205,0,1682533673,13034.57825256,88.17256191000342,53556.754698 2023-04-26,18:27:55.000,116,11067794,14605,0,1682533674,13034.787078169997,88.30649537999852,53556.73373664001 2023-04-26,18:27:56.000,116,11067840,14485,0,1682533675,13034.874650199992,88.4051832000041,53556.789633600005 2023-04-26,18:27:57.000,116,11067790,14245,0,1682533676,13034.921804370002,88.55321492999792,53556.70578816 2023-04-26,18:27:58.000,116,11067670,14445,0,1682533677,13034.820759720002,88.6871484000003,53556.67783968 2023-04-26,18:27:59.000,116,11067769,14485,0,1682533678,13034.719715070001,88.95501533999777,53556.60796848 2023-04-26,18:28:00.000,116,11067655,14405,0,1682533679,13034.793814479992,89.11009619999822,53556.62892984 2023-04-26,18:28:01.000,116,11067958,14485,0,1682533680,13035.029585329998,89.46960183000192,53556.67783968 2023-04-26,18:28:02.000,116,11067885,14685,0,1682533681,13035.197993079993,89.76566529000411,53556.62892984 2023-04-26,18:28:03.000,116,11067713,14805,0,1682533682,13035.420291309994,90.20271135000075,53556.74771088 2023-04-26,18:28:04.000,116,11067851,14405,0,1682533683,13035.48765440999,90.6538556700034,53556.63591696 2023-04-26,18:28:05.000,116,11067846,14485,0,1682533684,13035.790788359991,91.0979508599994,53556.66386544001 2023-04-26,18:28:06.000,116,11067820,14645,0,1682533685,13035.844678839996,91.58434082999884,53556.670852560004 2023-04-26,18:28:07.000,116,11067903,14565,0,1682533686,13036.019822900002,92.06368166999891,53556.670852560004 2023-04-26,18:28:08.000,116,11067924,14405,0,1682533687,13036.201703270002,92.43728556000133,53556.78264648001 2023-04-26,18:28:09.000,116,11067931,14405,0,1682533688,13036.477891979994,93.00826509000035,53556.670852560004 2023-04-26,18:28:10.000,116,11067851,14645,0,1682533689,13036.81470748,93.24088638000103,53556.80360784 2023-04-26,18:28:11.000,116,11067843,14525,0,1682533690,13037.144786669996,93.5228515800045,53556.86649192 2023-04-26,18:28:12.000,116,11067866,14485,0,1682533691,13037.387293829997,93.79071852000197,53556.90142752001 2023-04-26,18:28:13.000,116,11067873,14605,0,1682533692,13037.623064679989,94.08678198000416,53556.9643116 2023-04-26,18:28:14.000,116,11067911,14325,0,1682533693,13037.730845639999,94.20661719000054,53557.04815704001 2023-04-26,18:28:15.000,116,11067836,14565,0,1682533694,13037.919462319995,94.5731719500036,53557.055144160004 2023-04-26,18:28:16.000,116,11067849,14565,0,1682533695,13038.222596269996,94.6718597700019,53557.14597672001 2023-04-26,18:28:17.000,116,11067811,14565,0,1682533696,13038.579620700002,94.84103889000107,53557.15995096 2023-04-26,18:28:18.000,116,11067860,14805,0,1682533697,13038.876018339994,95.0172671399996,53557.29969336 2023-04-26,18:28:19.000,116,11067887,14685,0,1682533698,13039.41492314,95.14415148000262,53557.43943576 2023-04-26,18:28:20.000,116,11067851,14645,0,1682533699,13039.846046979997,95.20054452000477,53557.460397120005 2023-04-26,18:28:21.000,116,11067785,14525,0,1682533700,13040.38495177999,95.32037973000115,53557.57219104001 2023-04-26,18:28:22.000,116,11067908,14325,0,1682533701,13040.809339309992,95.4120184200001,53557.58616528 2023-04-26,18:28:23.000,116,11067765,14565,0,1682533702,13041.328035179999,95.5248045000044,53557.71193344 2023-04-26,18:28:24.000,116,11067896,14565,0,1682533703,13041.819785809996,95.48955885000032,53557.78180464 2023-04-26,18:28:25.000,116,11067862,14485,0,1682533704,13042.459735259989,95.40496929000074,53557.98443112001 2023-04-26,18:28:26.000,116,11067901,14405,0,1682533705,13042.94474957999,95.51775536999776,53557.98443112001 2023-04-26,18:28:27.000,116,11067910,14285,0,1682533706,13043.557753790003,95.27808494999772,53558.09622504 2023-04-26,18:28:28.000,116,11067781,14485,0,1682533707,13044.096658589995,95.21464278000349,53558.26391592 2023-04-26,18:28:29.000,116,11067815,14565,0,1682533708,13044.655772320002,95.17939712999942,53558.41064544001 2023-04-26,18:28:30.000,116,11067872,14205,0,1682533709,13045.214886049995,95.1652988700007,53558.62724616001 2023-04-26,18:28:31.000,116,11067840,14325,0,1682533710,13045.592119410001,95.22169191000285,53558.683143120004 2023-04-26,18:28:32.000,116,11067864,14405,0,1682533711,13045.881780739997,95.05956192000303,53558.91371808001 2023-04-26,18:28:33.000,116,11067855,14365,0,1682533712,13046.232068859994,95.03841452999768,53558.97660216 2023-04-26,18:28:34.000,116,11067805,14525,0,1682533713,13046.434158159995,94.84808802000043,53559.15826728001 2023-04-26,18:28:35.000,116,11067841,14365,0,1682533714,13046.744028419991,94.72120368000469,53559.38185512 2023-04-26,18:28:36.000,116,11067932,14405,0,1682533715,13047.080843919997,94.39694369999779,53559.41679072001 2023-04-26,18:28:37.000,116,11067849,14445,0,1682533716,13047.51870406999,94.25596110000333,53559.60544296 2023-04-26,18:28:38.000,116,11067853,14645,0,1682533717,13047.8083654,94.1784206700031,53559.71723688 2023-04-26,18:28:39.000,116,11067796,14445,0,1682533718,13048.104763039992,93.99514328999794,53559.905889120004 2023-04-26,18:28:40.000,116,11067907,14525,0,1682533719,13048.212544000002,93.85416069000348,53559.89890200001 2023-04-26,18:28:41.000,116,11067958,14485,0,1682533720,13048.192335070002,93.82596416999877,53559.98274744 2023-04-26,18:28:42.000,116,11067967,14205,0,1682533721,13048.226016619992,93.73432547999982,53560.213322400006 2023-04-26,18:28:43.000,116,11067859,14325,0,1682533722,13048.246225549992,93.70612896000239,53560.28319360001 2023-04-26,18:28:44.000,116,11067811,14605,0,1682533723,13048.246225549992,93.67793243999768,53560.39498752 2023-04-26,18:28:45.000,116,11067855,14605,0,1682533724,13048.401160679998,93.6215394000028,53560.46485872 2023-04-26,18:28:46.000,116,11067874,14565,0,1682533725,13048.704294629999,93.68498157000431,53560.6325496 2023-04-26,18:28:47.000,116,11067806,14645,0,1682533726,13048.89964761999,93.61449027000344,53560.67447232 2023-04-26,18:28:48.000,116,11067923,14405,0,1682533727,13048.953538099995,93.57219549000001,53560.78626624001 2023-04-26,18:28:49.000,116,11067880,14645,0,1682533728,13049.00069226999,93.45940941000299,53560.84915032 2023-04-26,18:28:50.000,116,11067868,14565,0,1682533729,13049.06131905999,93.43121288999828,53560.981905600005 2023-04-26,18:28:51.000,116,11067832,14565,0,1682533730,13049.06805537,93.43121288999828,53561.100686640006 2023-04-26,18:28:52.000,116,11067894,14445,0,1682533731,13048.94006547999,93.5228515800045,53561.14260936001 2023-04-26,18:28:53.000,116,11067846,14485,0,1682533732,13048.892911309995,93.72727635000047,53561.30331312 2023-04-26,18:28:54.000,116,11067858,14565,0,1682533733,13048.79860296999,93.84006243000476,53561.28933888001 2023-04-26,18:28:55.000,116,11067799,14325,0,1682533734,13049.00069226999,94.00219242000458,53561.3312616 2023-04-26,18:28:56.000,116,11067903,14525,0,1682533735,13049.142154779991,94.02333981000265,53561.436068400006 2023-04-26,18:28:57.000,116,11067811,14365,0,1682533736,13049.297089909996,94.04448720000073,53561.49895248 2023-04-26,18:28:58.000,116,11067840,14445,0,1682533737,13049.431816110002,93.81891503999941,53561.5408752 2023-04-26,18:28:59.000,116,11067970,14445,0,1682533738,13049.586751239993,93.6215394000028,53561.49196536 2023-04-26,18:29:00.000,116,11068007,14525,0,1682533739,13049.580014929998,93.41711462999956,53561.603759280006 2023-04-26,18:29:01.000,116,11067623,14525,0,1682533740,13049.633905410003,93.33252506999997,53561.67363048001 2023-04-26,18:29:02.000,116,11067835,14205,0,1682533741,13049.532860760002,93.3748198500034,53561.75747592 2023-04-26,18:29:03.000,116,11067794,14605,0,1682533742,13049.330771460001,93.59334287999809,53561.79241152001 2023-04-26,18:29:04.000,116,11067908,14405,0,1682533743,13049.350980390001,93.89645546999964,53561.79939864 2023-04-26,18:29:05.000,116,11067836,14485,0,1682533744,13049.485706589992,94.19956806000118,53561.7854244 2023-04-26,18:29:06.000,116,11067867,14365,0,1682533745,13049.559805999997,94.65776151000318,53561.87625696 2023-04-26,18:29:07.000,116,11067775,14325,0,1682533746,13049.708004819993,95.04546366000432,53561.9251668 2023-04-26,18:29:08.000,116,11067842,14485,0,1682533747,13049.647378029993,95.43316580999817,53562.00202512 2023-04-26,18:29:09.000,116,11067858,14485,0,1682533748,13049.714741129988,95.79267144000187,53562.02997360001 2023-04-26,18:29:10.000,116,11067847,14485,0,1682533749,13049.815785779989,95.91250664999825,53562.07189632 2023-04-26,18:29:11.000,116,11067793,14245,0,1682533750,13049.829258399994,96.04644012000063,53562.07189632 2023-04-26,18:29:12.000,116,11067831,14485,0,1682533751,13049.795576849989,96.15217706999829,53562.07189632 2023-04-26,18:29:13.000,116,11067878,14525,0,1682533752,13049.849467329994,96.24381576000451,53562.12080616 2023-04-26,18:29:14.000,116,11067790,14405,0,1682533753,13049.842731019999,96.20857011000044,53562.19766448001 2023-04-26,18:29:15.000,116,11067829,14365,0,1682533754,13050.071765559995,96.20857011000044,53562.28150992 2023-04-26,18:29:16.000,116,11067797,14365,0,1682533755,13050.26038223999,96.180373590003,53562.274522800006 2023-04-26,18:29:17.000,116,11067832,14325,0,1682533756,13050.475944159996,96.11693142000149,53562.372342480005 2023-04-26,18:29:18.000,116,11067739,14525,0,1682533757,13050.711715010002,96.08873490000406,53562.38631672001 2023-04-26,18:29:19.000,116,11067951,14605,0,1682533758,13050.832968590003,96.30020879999938,53562.41426520001 2023-04-26,18:29:20.000,116,11067712,14485,0,1682533759,13051.008112649994,96.55397747999814,53562.36535536001 2023-04-26,18:29:21.000,116,11067756,14765,0,1682533760,13051.21693825999,96.85004094000033,53562.40029096 2023-04-26,18:29:22.000,116,11067833,14685,0,1682533761,13051.45944541999,97.17430091999995,53562.54702048 2023-04-26,18:29:23.000,116,11067929,14365,0,1682533762,13051.823206159992,97.32233265000104,53562.60291744001 2023-04-26,18:29:24.000,116,11067819,14485,0,1682533763,13052.045504389993,97.5126591599983,53562.63785304 2023-04-26,18:29:25.000,116,11067804,14605,0,1682533764,13052.261066309999,97.59724871999788,53562.60291744001 2023-04-26,18:29:26.000,116,11067820,14565,0,1682533765,13052.510309779995,97.74528044999897,53562.77060832001 2023-04-26,18:29:27.000,116,11067832,14365,0,1682533766,13052.7258717,97.71003480000218,53562.68676288 2023-04-26,18:29:28.000,116,11067892,14485,0,1682533767,13052.921224689992,97.61134698000387,53562.756634080004 2023-04-26,18:29:29.000,116,11067840,14765,0,1682533768,13053.231094950002,97.62544524000259,53562.79855680001 2023-04-26,18:29:30.000,116,11067843,14685,0,1682533769,13053.487074729994,97.52675742000429,53562.93829920001 2023-04-26,18:29:31.000,116,11067834,14525,0,1682533770,13053.86430809,97.47036438000214,53562.98720904001 2023-04-26,18:29:32.000,116,11067903,14485,0,1682533771,13054.133760489996,97.58315045999916,53563.01515752001 2023-04-26,18:29:33.000,116,11067828,14645,0,1682533772,13054.409949200002,97.71003480000218,53563.13393856001 2023-04-26,18:29:34.000,116,11067779,14725,0,1682533773,13054.605302189993,97.80167349000112,53563.19682264 2023-04-26,18:29:35.000,116,11067775,14445,0,1682533774,13054.787182559994,98.0342947800018,53563.092015840004 2023-04-26,18:29:36.000,116,11067815,14525,0,1682533775,13055.070107579995,98.2810143300012,53563.3575264 2023-04-26,18:29:37.000,116,11067619,14525,0,1682533776,13055.615748689997,98.38675127999886,53563.46932032001 2023-04-26,18:29:38.000,116,11067768,14605,0,1682533777,13056.07381776999,98.45724257999973,53563.6020756 2023-04-26,18:29:39.000,116,11067843,14365,0,1682533778,13056.666613050002,98.46429170999909,53563.616049840006 2023-04-26,18:29:40.000,116,11067813,14805,0,1682533779,13057.178572609999,98.35150563000207,53563.595088480004 2023-04-26,18:29:41.000,116,11067834,14485,0,1682533780,13057.68379586,98.14003172999946,53563.82566344001 2023-04-26,18:29:42.000,116,11067838,14525,0,1682533781,13058.141864939993,97.99199999999837,53563.92348312001 2023-04-26,18:29:43.000,116,11067872,14525,0,1682533782,13058.546043539995,97.94970522000222,53564.01431568 2023-04-26,18:29:44.000,116,11067829,14645,0,1682533783,13058.687506049995,97.70298567000282,53564.1261096 2023-04-26,18:29:45.000,116,11067843,14405,0,1682533784,13058.943485830001,97.75937870999769,53564.27283912 2023-04-26,18:29:46.000,116,11067803,14445,0,1682533785,13059.199465609992,97.91445956999814,53564.503414080005 2023-04-26,18:29:47.000,116,11067932,14485,0,1682533786,13059.374609669998,98.02724565000244,53564.61520800001 2023-04-26,18:29:48.000,116,11067865,14525,0,1682533787,13059.502599559994,98.3444565000027,53564.79687312 2023-04-26,18:29:49.000,116,11067811,14605,0,1682533788,13059.556490039999,98.65461822000361,53564.87373144 2023-04-26,18:29:50.000,116,11067778,14445,0,1682533789,13059.87983292,98.97887820000324,53565.0344352 2023-04-26,18:29:51.000,116,11067772,14405,0,1682533790,13059.96066864,99.25379427000007,53565.11828064001 2023-04-26,18:29:52.000,116,11067730,14365,0,1682533791,13060.162757940001,99.59920163999777,53565.36282984001 2023-04-26,18:29:53.000,116,11067713,14205,0,1682533792,13060.358110929992,99.7895281500023,53565.4187268 2023-04-26,18:29:54.000,116,11067852,14605,0,1682533793,13060.654508569998,99.99395291999826,53565.53052072001 2023-04-26,18:29:55.000,116,11067714,14485,0,1682533794,13061.09236871999,100.17723030000343,53565.60039192001 2023-04-26,18:29:56.000,116,11067641,14565,0,1682533795,13061.489811009997,100.14903377999872,53565.907825199996 2023-04-26,18:29:57.000,116,11067929,14525,0,1682533796,13061.779472339993,100.11378813000192,53566.01961912 2023-04-26,18:29:58.000,116,11067867,14485,0,1682533797,13061.907462229989,100.08559161000449,53566.15936152 2023-04-26,18:29:59.000,116,11067769,14365,0,1682533798,13061.927671159989,100.08559161000449,53566.18731 2023-04-26,18:30:00.000,116,11067835,14605,0,1682533799,13061.765999720003,100.14198464999936,53566.2571812 2023-04-26,18:30:01.000,116,11067789,14725,0,1682533800,13061.718845549993,100.30411463999917,53566.49474328 2023-04-26,18:30:02.000,116,11067800,14685,0,1682533801,13061.510019939997,100.51558854000177,53566.55762736001 2023-04-26,18:30:03.000,116,11067803,14885,0,1682533802,13061.422447910001,100.74820983000245,53566.613524320004 2023-04-26,18:30:04.000,116,11067857,14365,0,1682533803,13061.395502669991,101.15705937000166,53566.67640840001 2023-04-26,18:30:05.000,116,11067803,14445,0,1682533804,13061.408975289996,101.58000716999959,53566.76724096 2023-04-26,18:30:06.000,116,11067800,14565,0,1682533805,13061.624537210002,101.91131627999857,53566.90698336 2023-04-26,18:30:07.000,116,11067797,14445,0,1682533806,13061.833362819998,102.24967452000419,53567.03275152 2023-04-26,18:30:08.000,116,11067972,14445,0,1682533807,13062.10955152999,102.55278710999846,53567.04672576 2023-04-26,18:30:09.000,116,11067790,14525,0,1682533808,13062.43963072,102.8065557900045,53567.137558320006 2023-04-26,18:30:10.000,116,11067898,14485,0,1682533809,13062.648456329996,103.02507881999918,53567.2004424 2023-04-26,18:30:11.000,116,11067828,14405,0,1682533810,13062.769709909997,103.1026192499994,53567.29127496 2023-04-26,18:30:12.000,116,11067763,14485,0,1682533811,13062.823600390002,103.14491403000284,53567.472940080006 2023-04-26,18:30:13.000,116,11067978,14645,0,1682533812,13062.789918839997,103.11671750999813,53567.55678552 2023-04-26,18:30:14.000,116,11067912,14885,0,1682533813,13062.675401569992,103.20130706999771,53567.619669600004 2023-04-26,18:30:15.000,116,11067787,14445,0,1682533814,13062.486784889996,103.27179836999858,53567.61268248001 2023-04-26,18:30:16.000,116,11067814,14565,0,1682533815,13062.29143189999,103.40573184000095,53567.71050216001 2023-04-26,18:30:17.000,116,11067827,14525,0,1682533816,13062.284695589995,103.54671444000269,53567.78037336001 2023-04-26,18:30:18.000,116,11067820,14565,0,1682533817,13062.23754142,103.77933573000337,53567.93409 2023-04-26,18:30:19.000,116,11067902,14445,0,1682533818,13062.244277729995,103.92031832999783,53567.96203848 2023-04-26,18:30:20.000,116,11067803,14325,0,1682533819,13062.25775035,104.12474310000107,53567.955051360004 2023-04-26,18:30:21.000,116,11067876,14645,0,1682533820,13062.52046644,104.32211873999768,53567.96902560001 2023-04-26,18:30:22.000,116,11067890,14445,0,1682533821,13062.715819429992,104.45605221000005,53567.98998696 2023-04-26,18:30:23.000,116,11067886,14885,0,1682533822,13062.931381349998,104.6111330700005,53567.976012720006 2023-04-26,18:30:24.000,116,11067870,14565,0,1682533823,13063.254724229999,104.68162437000137,53568.06684528001 2023-04-26,18:30:25.000,116,11067839,14365,0,1682533824,13063.544385559995,104.73801741000352,53568.04588392001 2023-04-26,18:30:26.000,116,11067948,14845,0,1682533825,13063.860992130001,104.84375436000118,53568.241523280005 2023-04-26,18:30:27.000,116,11067887,14605,0,1682533826,13064.157389769993,104.92129479000141,53568.26248464001 2023-04-26,18:30:28.000,116,11067838,14525,0,1682533827,13064.278643349993,104.99883522000164,53568.311394480006 2023-04-26,18:30:29.000,116,11067784,14565,0,1682533828,13064.541359439994,105.02703173999907,53568.36729144 2023-04-26,18:30:30.000,116,11067815,14645,0,1682533829,13064.59524992,105.0693265200025,53568.45113688001 2023-04-26,18:30:31.000,116,11067819,14285,0,1682533830,13064.77713029,105.17506347000017,53568.507033840004 2023-04-26,18:30:32.000,116,11067762,14725,0,1682533831,13064.81754815,105.19621085999825,53568.674724720004 2023-04-26,18:30:33.000,116,11067803,14605,0,1682533832,13065.033110069991,105.39358650000213,53568.7026732 2023-04-26,18:30:34.000,116,11067861,14765,0,1682533833,13065.214990439992,105.62620779000281,53568.73062168 2023-04-26,18:30:35.000,116,11067848,14525,0,1682533834,13065.430552359998,105.85882908000349,53568.83542848001 2023-04-26,18:30:36.000,116,11067772,14525,0,1682533835,13065.77410417,106.1689908000044,53568.85638984001 2023-04-26,18:30:37.000,116,11067815,14565,0,1682533836,13066.131128599991,106.366366440001,53568.9472224 2023-04-26,18:30:38.000,116,11067854,14565,0,1682533837,13066.218700630001,106.6130859900004,53568.96818376 2023-04-26,18:30:39.000,116,11067947,14405,0,1682533838,13066.373635759992,106.80341249999765,53569.00311936001 2023-04-26,18:30:40.000,116,11067867,14725,0,1682533839,13066.461207790002,107.09242683000048,53569.17081024001 2023-04-26,18:30:41.000,116,11067771,14445,0,1682533840,13066.521834580002,107.28275333999773,53569.24068144001 2023-04-26,18:30:42.000,116,11067788,14445,0,1682533841,13066.616142919993,107.46603072000289,53569.37343672 2023-04-26,18:30:43.000,116,11067813,14365,0,1682533842,13066.737396499993,107.65635723000014,53569.37343672 2023-04-26,18:30:44.000,116,11067813,14525,0,1682533843,13066.865386389989,107.86078200000338,53569.43632080001 2023-04-26,18:30:45.000,116,11067795,14525,0,1682533844,13066.952958419999,107.98061720999976,53569.66689576 2023-04-26,18:30:46.000,116,11067792,14445,0,1682533845,13067.08768461999,108.12864894000086,53569.680870000004 2023-04-26,18:30:47.000,116,11067827,14525,0,1682533846,13067.10789354999,108.3330737100041,53569.72977984 2023-04-26,18:30:48.000,116,11067840,14605,0,1682533847,13067.14831140999,108.3330737100041,53569.799651040004 2023-04-26,18:30:49.000,116,11067833,14405,0,1682533848,13067.181992959995,108.53044935000071,53569.820612400006 2023-04-26,18:30:50.000,116,11067795,14485,0,1682533849,13067.14831140999,108.65028456000437,53569.88349648 2023-04-26,18:30:51.000,116,11067841,14485,0,1682533850,13067.283037609996,108.80536542000482,53570.0651616 2023-04-26,18:30:52.000,116,11067915,14605,0,1682533851,13067.471654289991,108.91815150000184,53570.12105856 2023-04-26,18:30:53.000,116,11067711,14445,0,1682533852,13067.673743589992,108.96749541000463,53570.16298128 2023-04-26,18:30:54.000,116,11067613,14645,0,1682533853,13067.929723369998,109.0732323600023,53570.26778808 2023-04-26,18:30:55.000,116,11067894,14525,0,1682533854,13068.071185879999,109.10142887999973,53570.21887824 2023-04-26,18:30:56.000,116,11067839,14285,0,1682533855,13068.239593629994,109.0238884499995,53570.3097108 2023-04-26,18:30:57.000,116,11067898,14485,0,1682533856,13068.26653886999,109.19306756999868,53570.38656912 2023-04-26,18:30:58.000,116,11067818,14525,0,1682533857,13068.131812669999,109.36224668999785,53570.519324400004 2023-04-26,18:30:59.000,116,11067901,14285,0,1682533858,13068.071185879999,109.58781884999917,53570.53329864001 2023-04-26,18:31:00.000,116,11067839,14685,0,1682533859,13067.943195989988,109.8274892699992,53570.638105440004 2023-04-26,18:31:01.000,116,11067834,14325,0,1682533860,13067.963404919989,110.03896317000181,53570.707976640006 2023-04-26,18:31:02.000,116,11067911,14645,0,1682533861,13068.071185879999,110.29273185000056,53570.74291224 2023-04-26,18:31:03.000,116,11067862,14565,0,1682533862,13068.178966839994,110.40551793000486,53570.8337448 2023-04-26,18:31:04.000,116,11067840,14525,0,1682533863,13068.27327518,110.36322315000143,53570.805796320004 2023-04-26,18:31:05.000,116,11067816,14605,0,1682533864,13068.36758351999,110.4337144500023,53570.74291224 2023-04-26,18:31:06.000,116,11067824,14445,0,1682533865,13068.441682929995,110.34912489000271,53570.86868040001 2023-04-26,18:31:07.000,116,11067822,14725,0,1682533866,13068.50904602999,110.25043707000441,53571.01540992001 2023-04-26,18:31:08.000,116,11067785,14565,0,1682533867,13068.38779244999,110.10240534000332,53570.924577360005 2023-04-26,18:31:09.000,116,11067845,14445,0,1682533868,13068.320429349995,109.94732448000286,53571.02938416 2023-04-26,18:31:10.000,116,11067838,14325,0,1682533869,13068.33390197,109.84158752999792,53571.05034552 2023-04-26,18:31:11.000,116,11067895,14605,0,1682533870,13068.28674779999,109.65831015000003,53571.05034552 2023-04-26,18:31:12.000,116,11067870,14445,0,1682533871,13068.22612100999,109.42568885999935,53571.09925536 2023-04-26,18:31:13.000,116,11067836,14605,0,1682533872,13068.21264839,109.22831322000275,53571.18310080001 2023-04-26,18:31:14.000,116,11067809,14485,0,1682533873,13068.27327518,109.08028149000165,53571.13419096001 2023-04-26,18:31:15.000,116,11067773,14645,0,1682533874,13068.48883709999,108.98864280000271,53571.12720384 2023-04-26,18:31:16.000,116,11067898,14485,0,1682533875,13068.724607949996,108.89700411000376,53571.30188184001 2023-04-26,18:31:17.000,116,11067769,14485,0,1682533876,13068.872806769992,108.93929888999992,53571.1481652 2023-04-26,18:31:18.000,116,11067778,14485,0,1682533877,13069.014269279993,108.89700411000376,53571.25297200001 2023-04-26,18:31:19.000,116,11067817,14365,0,1682533878,13069.095104999993,108.86880758999905,53571.2879076 2023-04-26,18:31:20.000,116,11067879,14525,0,1682533879,13069.155731789993,108.91110237000248,53571.28092048001 2023-04-26,18:31:21.000,116,11067785,14605,0,1682533880,13069.229831199998,108.960446279998,53571.28092048001 2023-04-26,18:31:22.000,116,11067898,14445,0,1682533881,13069.243303819989,109.04503584000486,53571.26694624 2023-04-26,18:31:23.000,116,11067837,14645,0,1682533882,13069.297194299994,109.00274106000143,53571.38572728 2023-04-26,18:31:24.000,116,11067783,14525,0,1682533883,13069.317403229994,109.08028149000165,53571.44861136001 2023-04-26,18:31:25.000,116,11067818,14525,0,1682533884,13069.351084779999,109.17896930999996,53571.37175304001 2023-04-26,18:31:26.000,116,11067839,14325,0,1682533885,13069.438656809994,109.19306756999868,53571.5324568 2023-04-26,18:31:27.000,116,11067873,14645,0,1682533886,13069.56664669999,109.11552713999845,53571.40668864 2023-04-26,18:31:28.000,116,11067853,14565,0,1682533887,13069.56664669999,109.04503584000486,53571.48354696 2023-04-26,18:31:29.000,116,11067798,14485,0,1682533888,13069.640746109995,108.8265128100029,53571.50450832 2023-04-26,18:31:30.000,116,11067779,14605,0,1682533889,13069.51275622,108.6150389100003,53571.50450832 2023-04-26,18:31:31.000,116,11067859,14525,0,1682533890,13069.351084779999,108.40356500999769,53571.476559840004 2023-04-26,18:31:32.000,116,11067968,14765,0,1682533891,13069.169204409998,108.3189754499981,53571.58136664 2023-04-26,18:31:33.000,116,11067641,14205,0,1682533892,13069.155731789993,108.29782806000003,53571.74905752 2023-04-26,18:31:34.000,116,11067771,14525,0,1682533893,13069.101841309988,108.34012284000346,53571.68617344001 2023-04-26,18:31:35.000,116,11067840,14485,0,1682533894,13069.135522859993,108.38946674999897,53571.58136664 2023-04-26,18:31:36.000,116,11067810,14365,0,1682533895,13069.317403229994,108.42471240000305,53571.714121920006 2023-04-26,18:31:37.000,116,11067867,14605,0,1682533896,13069.539701459995,108.44585979000112,53571.763031760005 2023-04-26,18:31:38.000,116,11067806,14485,0,1682533897,13069.55317408,108.45995804999984,53571.714121920006 2023-04-26,18:31:39.000,116,11067803,14565,0,1682533898,13069.6340098,108.39651587999833,53571.8468772 2023-04-26,18:31:40.000,116,11067861,14645,0,1682533899,13069.438656809994,108.34012284000346,53571.79098024 2023-04-26,18:31:41.000,116,11067803,14285,0,1682533900,13069.310666919999,108.3683193600009,53572.028542320004 2023-04-26,18:31:42.000,116,11067848,14525,0,1682533901,13069.047950829998,108.47405630999856,53571.832902960006 2023-04-26,18:31:43.000,116,11067854,14565,0,1682533902,13068.967115109997,108.6784810800018,53571.89578704 2023-04-26,18:31:44.000,116,11067854,14605,0,1682533903,13068.913224629992,108.76307064000139,53571.95867112 2023-04-26,18:31:45.000,116,11067737,14525,0,1682533904,13068.973851419993,108.89700411000376,53571.93770976 2023-04-26,18:31:46.000,116,11067807,14365,0,1682533905,13069.122050239988,108.79831628999818,53571.881812800006 2023-04-26,18:31:47.000,116,11067838,14565,0,1682533906,13069.371293709999,108.63618629999837,53572.01456808 2023-04-26,18:31:48.000,116,11067861,14205,0,1682533907,13069.519492529995,108.41766327000369,53571.93770976 2023-04-26,18:31:49.000,116,11067907,14285,0,1682533908,13069.559910389995,108.11455068000214,53572.04251656001 2023-04-26,18:31:50.000,116,11067871,14725,0,1682533909,13069.66769134999,107.75504504999844,53572.217194560006 2023-04-26,18:31:51.000,116,11067818,14565,0,1682533910,13069.539701459995,107.50127636999969,53572.17527184 2023-04-26,18:31:52.000,116,11067783,14605,0,1682533911,13069.47233836,107.28275333999773,53572.22418168 2023-04-26,18:31:53.000,116,11067791,14645,0,1682533912,13069.337612159994,107.23340943000221,53572.15431048 2023-04-26,18:31:54.000,116,11067883,14445,0,1682533913,13069.250040129999,107.16291813000134,53572.21020744001 2023-04-26,18:31:55.000,116,11067889,14445,0,1682533914,13069.337612159994,107.01488640000025,53572.28706576001 2023-04-26,18:31:56.000,116,11067940,14605,0,1682533915,13069.580119319995,106.91619858000195,53572.28007864 2023-04-26,18:31:57.000,116,11067843,14525,0,1682533916,13069.856308030001,106.80341249999765,53572.30802712001 2023-04-26,18:31:58.000,116,11067795,14685,0,1682533917,13070.105551499997,106.54964381999889,53572.27309152 2023-04-26,18:31:59.000,116,11067898,14365,0,1682533918,13070.307640799998,106.43685774000187,53572.28007864 2023-04-26,18:32:00.000,116,11067785,14685,0,1682533919,13070.502993789989,106.18308906000311,53572.3709112 2023-04-26,18:32:01.000,116,11067853,14605,0,1682533920,13070.77244619,106.03505733000202,53572.41283392 2023-04-26,18:32:02.000,116,11067747,14445,0,1682533921,13070.940853939996,105.82358342999942,53572.45475664001 2023-04-26,18:32:03.000,116,11067839,14565,0,1682533922,13071.068843829991,105.73194474000047,53572.5805248 2023-04-26,18:32:04.000,116,11067850,14645,0,1682533923,13071.115998000001,105.63325692000217,53572.54558920001 2023-04-26,18:32:05.000,116,11067797,14485,0,1682533924,13071.149679549992,105.58391300999938,53572.54558920001 2023-04-26,18:32:06.000,116,11067901,14365,0,1682533925,13071.318087300002,105.42883214999893,53572.58751192 2023-04-26,18:32:07.000,116,11067844,14365,0,1682533926,13071.311350989992,105.37243911000405,53572.5106536 2023-04-26,18:32:08.000,116,11067886,14445,0,1682533927,13071.405659329997,105.27375128999847,53572.62943464 2023-04-26,18:32:09.000,116,11067816,14365,0,1682533928,13071.547121839998,105.17506347000017,53572.58751192 2023-04-26,18:32:10.000,116,11067809,14605,0,1682533929,13071.742474829989,105.09752303999994,53572.62943464 2023-04-26,18:32:11.000,116,11067768,14925,0,1682533930,13072.03213616,104.99178609000228,53572.83904824001 2023-04-26,18:32:12.000,116,11067788,14365,0,1682533931,13072.23422546,104.83670523000183,53572.825074 2023-04-26,18:32:13.000,116,11067723,14605,0,1682533932,13072.469996309992,104.75211567000224,53572.887958080006 2023-04-26,18:32:14.000,116,11067859,14605,0,1682533933,13072.517150480002,104.6111330700005,53572.85302248 2023-04-26,18:32:15.000,116,11067859,14285,0,1682533934,13072.523886789997,104.49834699000348,53572.87398384 2023-04-26,18:32:16.000,116,11067877,14725,0,1682533935,13072.517150480002,104.42785569000262,53572.90891944001 2023-04-26,18:32:17.000,116,11067852,14845,0,1682533936,13072.382424279996,104.31506960999832,53573.055648960006 2023-04-26,18:32:18.000,116,11067802,14605,0,1682533937,13072.16686235999,104.21638179000001,53573.04866184001 2023-04-26,18:32:19.000,116,11067821,14285,0,1682533938,13071.998454609995,104.1529396199985,53573.11154592 2023-04-26,18:32:20.000,116,11067816,14605,0,1682533939,13071.92435519999,104.23048004999873,53573.06263608 2023-04-26,18:32:21.000,116,11067803,14645,0,1682533940,13071.95130044,104.17408701000386,53573.16045576 2023-04-26,18:32:22.000,116,11067806,14565,0,1682533941,13072.05234509,104.24457831000473,53573.104558800005 2023-04-26,18:32:23.000,116,11067847,14645,0,1682533942,13072.15338974,104.22343091999937,53573.09757168001 2023-04-26,18:32:24.000,116,11067866,14365,0,1682533943,13072.328533799991,104.35736439000175,53573.104558800005 2023-04-26,18:32:25.000,116,11067799,14565,0,1682533944,13072.416105830001,104.4137574300039,53573.09757168001 2023-04-26,18:32:26.000,116,11067785,14365,0,1682533945,13072.443051069997,104.58998568000243,53573.18840424 2023-04-26,18:32:27.000,116,11067806,14525,0,1682533946,13072.483468929997,104.69572263000009,53573.19539136001 2023-04-26,18:32:28.000,116,11067833,14445,0,1682533947,13072.436314760002,104.89309827000397,53573.23731408 2023-04-26,18:32:29.000,116,11067844,14565,0,1682533948,13072.342006419996,105.09752303999994,53573.26526256001 2023-04-26,18:32:30.000,116,11067845,14765,0,1682533949,13072.21401653,105.2526039000004,53573.25128832 2023-04-26,18:32:31.000,116,11067846,14525,0,1682533950,13072.227489149991,105.33719345999998,53573.31417240001 2023-04-26,18:32:32.000,116,11067923,14525,0,1682533951,13072.308324869991,105.48522519000107,53573.31417240001 2023-04-26,18:32:33.000,116,11067703,14645,0,1682533952,13072.23422546,105.48522519000107,53573.321159520005 2023-04-26,18:32:34.000,116,11067808,14405,0,1682533953,13072.261170699996,105.64735518000089,53573.31417240001 2023-04-26,18:32:35.000,116,11067756,14565,0,1682533954,13072.240961769996,105.63325692000217,53573.32814664 2023-04-26,18:32:36.000,116,11067814,14445,0,1682533955,13072.240961769996,105.73899386999983,53573.51679888 2023-04-26,18:32:37.000,116,11067859,14445,0,1682533956,13072.10623556999,105.82358342999942,53573.47487616 2023-04-26,18:32:38.000,116,11067815,14405,0,1682533957,13072.059081399995,105.95751690000179,53573.44692768 2023-04-26,18:32:39.000,116,11067805,14365,0,1682533958,13072.03213616,105.92227124999772,53573.33513376001 2023-04-26,18:32:40.000,116,11067779,14725,0,1682533959,13071.917618889995,105.908172989999,53573.38404360001 2023-04-26,18:32:41.000,116,11067792,14405,0,1682533960,13071.96477305999,105.85177995000413,53573.537760240004 2023-04-26,18:32:42.000,116,11067804,14525,0,1682533961,13071.92435519999,105.90112385999964,53573.55173448001 2023-04-26,18:32:43.000,116,11067830,14645,0,1682533962,13071.88393733999,105.73194474000047,53573.523786 2023-04-26,18:32:44.000,116,11067767,14325,0,1682533963,13071.836783169994,105.76719039000454,53573.46090192001 2023-04-26,18:32:45.000,116,11067880,14485,0,1682533964,13071.654902799994,105.68260082999768,53573.558721600006 2023-04-26,18:32:46.000,116,11067805,14525,0,1682533965,13071.493231359993,105.67555169999832,53573.53077312001 2023-04-26,18:32:47.000,116,11067795,14565,0,1682533966,13071.392186709993,105.5980112699981,53573.558721600006 2023-04-26,18:32:48.000,116,11067849,14365,0,1682533967,13071.230515269992,105.65440431000025,53573.537760240004 2023-04-26,18:32:49.000,116,11067852,14565,0,1682533968,13071.115998000001,105.63325692000217,53573.49583752 2023-04-26,18:32:50.000,116,11067834,14725,0,1682533969,13070.988008109991,105.71784648000175,53573.46090192001 2023-04-26,18:32:51.000,116,11067863,14685,0,1682533970,13071.082316449996,105.81653430000006,53573.57968296001 2023-04-26,18:32:52.000,116,11067728,14605,0,1682533971,13071.217042650002,105.93636951000371,53573.54474736 2023-04-26,18:32:53.000,116,11067856,14485,0,1682533972,13071.365241469997,106.06325384999946,53573.4539148 2023-04-26,18:32:54.000,116,11067799,14325,0,1682533973,13071.439340880002,106.21833470999991,53573.34212088001 2023-04-26,18:32:55.000,116,11067816,14525,0,1682533974,13071.506703979998,106.33816992000357,53573.321159520005 2023-04-26,18:32:56.000,116,11067838,14605,0,1682533975,13071.520176599988,106.4016120899978,53573.32814664 2023-04-26,18:32:57.000,116,11067786,14405,0,1682533976,13071.405659329997,106.47210338999867,53573.2792368 2023-04-26,18:32:58.000,116,11067912,14485,0,1682533977,13071.183361099997,106.6130859900004,53573.370069360004 2023-04-26,18:32:59.000,116,11067707,14605,0,1682533978,13071.156415860001,106.69767554999999,53573.41199208001 2023-04-26,18:33:00.000,116,11067813,14605,0,1682533979,13071.021689659996,106.73292120000406,53573.34212088001 2023-04-26,18:33:01.000,116,11067833,14525,0,1682533980,13071.001480729996,106.7117738099987,53573.321159520005 2023-04-26,18:33:02.000,116,11067856,14645,0,1682533981,13071.122734309996,106.7117738099987,53573.35609512 2023-04-26,18:33:03.000,116,11067816,14525,0,1682533982,13071.169888479992,106.58488947000296,53573.349108 2023-04-26,18:33:04.000,116,11067851,14525,0,1682533983,13071.203570029997,106.50029991000338,53573.30019816 2023-04-26,18:33:05.000,116,11067805,14525,0,1682533984,13071.264196819997,106.37341557000036,53573.23032696 2023-04-26,18:33:06.000,116,11067753,14525,0,1682533985,13071.264196819997,106.3029242699995,53573.21635272001 2023-04-26,18:33:07.000,116,11067799,14565,0,1682533986,13071.297878370002,106.20423645000119,53573.29321104001 2023-04-26,18:33:08.000,116,11067777,14445,0,1682533987,13071.217042650002,106.19013819000247,53573.391030720006 2023-04-26,18:33:09.000,116,11067916,14565,0,1682533988,13071.122734309996,106.11259776000225,53573.29321104001 2023-04-26,18:33:10.000,116,11067800,14605,0,1682533989,13070.94759024999,106.12669602000096,53573.29321104001 2023-04-26,18:33:11.000,116,11067945,14565,0,1682533990,13070.880227149995,106.11259776000225,53573.26526256001 2023-04-26,18:33:12.000,116,11067801,14525,0,1682533991,13070.74550094999,106.0562047200001,53573.223339840006 2023-04-26,18:33:13.000,116,11067772,14525,0,1682533992,13070.590565819999,105.95751690000179,53573.23032696 2023-04-26,18:33:14.000,116,11067863,14365,0,1682533993,13070.550147959999,105.82358342999942,53573.25827544 2023-04-26,18:33:15.000,116,11067806,14485,0,1682533994,13070.489521169999,105.72489561000111,53573.23731408 2023-04-26,18:33:16.000,116,11067784,14445,0,1682533995,13070.442366999989,105.70374822000304,53573.26526256001 2023-04-26,18:33:17.000,116,11067813,14525,0,1682533996,13070.455839619994,105.6614534399996,53573.321159520005 2023-04-26,18:33:18.000,116,11067866,14525,0,1682533997,13070.449103309998,105.73899386999983,53573.202378480004 2023-04-26,18:33:19.000,116,11067835,14525,0,1682533998,13070.482784859989,105.79538691000198,53573.16744288001 2023-04-26,18:33:20.000,116,11067833,14445,0,1682533999,13070.469312239999,105.85882908000349,53573.14648152001 2023-04-26,18:33:21.000,116,11067818,14525,0,1682534000,13070.489521169999,105.908172989999,53573.055648960006 2023-04-26,18:33:22.000,116,11067859,14365,0,1682534001,13070.570356889999,105.88702560000092,53573.202378480004 2023-04-26,18:33:23.000,116,11067846,14445,0,1682534002,13070.718555709995,105.92932038000436,53573.2093656 2023-04-26,18:33:24.000,116,11067813,14605,0,1682534003,13070.738764639995,106.02800820000266,53573.13250728 2023-04-26,18:33:25.000,116,11067855,14685,0,1682534004,13070.90717238999,105.98571341999923,53573.12552016001 2023-04-26,18:33:26.000,116,11067823,14565,0,1682534005,13070.988008109991,105.99981167999795,53573.16744288001 2023-04-26,18:33:27.000,116,11067857,14605,0,1682534006,13071.109261689991,105.97866428999987,53573.04866184001 2023-04-26,18:33:28.000,116,11067823,14525,0,1682534007,13071.075580140001,105.97866428999987,53573.17443000001 2023-04-26,18:33:29.000,116,11067746,14565,0,1682534008,13071.082316449996,106.0209590700033,53573.11853304 2023-04-26,18:33:30.000,116,11067822,14725,0,1682534009,13070.95432656,106.11259776000225,53573.1394944 2023-04-26,18:33:31.000,116,11067873,14485,0,1682534010,13070.88696345999,106.1196468900016,53573.18840424 2023-04-26,18:33:32.000,116,11067830,14485,0,1682534011,13070.78591880999,106.3029242699995,53573.2093656 2023-04-26,18:33:33.000,116,11067837,14605,0,1682534012,13070.7118194,106.44390687000123,53573.21635272001 2023-04-26,18:33:34.000,116,11067834,14565,0,1682534013,13070.698346779995,106.60603686000104,53573.24430120001 2023-04-26,18:33:35.000,116,11067820,14605,0,1682534014,13070.738764639995,106.84570728000108,53573.223339840006 2023-04-26,18:33:36.000,116,11067875,14365,0,1682534015,13070.84654559999,107.03603378999833,53573.30019816 2023-04-26,18:33:37.000,116,11067823,14725,0,1682534016,13070.961062869996,107.17701639000006,53573.25128832 2023-04-26,18:33:38.000,116,11067824,14605,0,1682534017,13070.86675452999,107.33209725000052,53573.1394944 2023-04-26,18:33:39.000,116,11067760,14525,0,1682534018,13070.940853939996,107.43078506999882,53573.153468640005 2023-04-26,18:33:40.000,116,11067748,14525,0,1682534019,13070.97453549,107.46603072000289,53573.29321104001 2023-04-26,18:33:41.000,116,11067796,14565,0,1682534020,13070.85328191,107.64225897000142,53573.23731408 2023-04-26,18:33:42.000,116,11067872,14885,0,1682534021,13070.617511059994,107.83258547999867,53573.223339840006 2023-04-26,18:33:43.000,116,11067810,14365,0,1682534022,13070.449103309998,107.98061720999976,53573.272249680005 2023-04-26,18:33:44.000,116,11067855,14565,0,1682534023,13070.267222939998,108.14274719999958,53573.28622392 2023-04-26,18:33:45.000,116,11067810,14645,0,1682534024,13070.051661019992,108.3189754499981,53573.17443000001 2023-04-26,18:33:46.000,116,11067834,14565,0,1682534025,13069.856308030001,108.47405630999856,53573.26526256001 2023-04-26,18:33:47.000,116,11067796,14605,0,1682534026,13069.842835409996,108.62913716999901,53573.30019816 2023-04-26,18:33:48.000,116,11067809,14565,0,1682534027,13069.76873599999,108.78421802999947,53573.23032696 2023-04-26,18:33:49.000,116,11067818,14445,0,1682534028,13069.68790027999,108.8899549800044,53573.16045576 2023-04-26,18:33:50.000,116,11067887,14565,0,1682534029,13069.56664669999,109.05208497000422,53573.09058456 2023-04-26,18:33:51.000,116,11067796,14685,0,1682534030,13069.418447879994,109.20716583000467,53573.13250728 2023-04-26,18:33:52.000,116,11067924,14645,0,1682534031,13069.256776439994,109.36929582000448,53573.12552016001 2023-04-26,18:33:53.000,116,11067789,14685,0,1682534032,13069.061423450003,109.48913103000086,53573.13250728 2023-04-26,18:33:54.000,116,11067799,14565,0,1682534033,13068.765025809997,109.54552407000301,53573.02071336 2023-04-26,18:33:55.000,116,11067802,14525,0,1682534034,13068.48883709999,109.60191710999788,53572.97879064001 2023-04-26,18:33:56.000,116,11067857,14485,0,1682534035,13068.37431983,109.73585058000026,53573.00673912001 2023-04-26,18:33:57.000,116,11067825,14485,0,1682534036,13068.21264839,109.80634188000113,53572.936867920005 2023-04-26,18:33:58.000,116,11067876,14525,0,1682534037,13067.990350159998,109.86273492000328,53572.8949452 2023-04-26,18:33:59.000,116,11067784,14445,0,1682534038,13067.794997169993,109.94732448000286,53572.825074 2023-04-26,18:34:00.000,116,11067817,14645,0,1682534039,13067.626589419997,109.99666838999838,53572.70629296 2023-04-26,18:34:01.000,116,11067781,14645,0,1682534040,13067.512072149992,110.10945447000267,53572.62943464 2023-04-26,18:34:02.000,116,11067842,14405,0,1682534041,13067.363873329996,110.23633880999841,53572.699305840004 2023-04-26,18:34:03.000,116,11067781,14485,0,1682534042,13067.14831140999,110.42666532000294,53572.63642176 2023-04-26,18:34:04.000,116,11067838,14325,0,1682534043,13066.858650079994,110.6451883500049,53572.601486160005 2023-04-26,18:34:05.000,116,11067800,14565,0,1682534044,13066.649824469998,110.83551486000215,53572.49667936001 2023-04-26,18:34:06.000,116,11067783,14365,0,1682534045,13066.427526239997,111.09633267000027,53572.47571800001 2023-04-26,18:34:07.000,116,11067858,14525,0,1682534046,13066.259118490001,111.30780657000287,53572.41283392 2023-04-26,18:34:08.000,116,11067889,14285,0,1682534047,13066.11765598,111.46288743000332,53572.27309152 2023-04-26,18:34:09.000,116,11067745,14525,0,1682534048,13066.043556569995,111.53337873000419,53572.14033624001 2023-04-26,18:34:10.000,116,11067889,14885,0,1682534049,13066.01661133,111.62501742000313,53572.09142640001 2023-04-26,18:34:11.000,116,11067726,14565,0,1682534050,13066.00987501999,111.63206655000249,53572.09142640001 2023-04-26,18:34:12.000,116,11067779,14725,0,1682534051,13065.89535775,111.59682089999842,53572.10540064 2023-04-26,18:34:13.000,116,11067827,14365,0,1682534052,13065.83473096,111.5192804699982,53572.00758096 2023-04-26,18:34:14.000,116,11067862,14365,0,1682534053,13065.598960109994,111.53337873000419,53571.97264536001 2023-04-26,18:34:15.000,116,11067882,14405,0,1682534054,13065.322771400002,111.681410459998,53571.82591584001 2023-04-26,18:34:16.000,116,11067823,14645,0,1682534055,13065.214990439992,111.78009828000359,53571.80495448001 2023-04-26,18:34:17.000,116,11067829,14645,0,1682534056,13065.080264240001,111.90698261999933,53571.714121920006 2023-04-26,18:34:18.000,116,11067854,14565,0,1682534057,13064.952274349991,112.06206347999978,53571.6721992 2023-04-26,18:34:19.000,116,11067834,14645,0,1682534058,13064.925329109996,112.16780043000472,53571.63726360001 2023-04-26,18:34:20.000,116,11067770,14725,0,1682534059,13064.87817494,112.30878302999918,53571.644250720004 2023-04-26,18:34:21.000,116,11067793,14565,0,1682534060,13064.79060290999,112.3863234599994,53571.595340880005 2023-04-26,18:34:22.000,116,11067846,14525,0,1682534061,13064.73671243,112.47091301999899,53571.44861136001 2023-04-26,18:34:23.000,116,11067797,14445,0,1682534062,13064.65587671,112.56255170999793,53571.378740160006 2023-04-26,18:34:24.000,116,11067823,14285,0,1682534063,13064.514414199999,112.67533779000223,53571.259959120005 2023-04-26,18:34:25.000,116,11067785,14725,0,1682534064,13064.447051099989,112.78812386999925,53571.23899776 2023-04-26,18:34:26.000,116,11067763,14445,0,1682534065,13064.426842169989,112.80222212999797,53571.190087920004 2023-04-26,18:34:27.000,116,11067829,14445,0,1682534066,13064.447051099989,112.9432047299997,53571.141178080004 2023-04-26,18:34:28.000,116,11067757,14445,0,1682534067,13064.393160619999,113.08418733000144,53571.05733264 2023-04-26,18:34:29.000,116,11067800,14685,0,1682534068,13064.433578479999,113.22516993000318,53571.043358400006 2023-04-26,18:34:30.000,116,11067882,14525,0,1682534069,13064.54809574999,113.35205426999892,53570.98047432 2023-04-26,18:34:31.000,116,11067925,14525,0,1682534070,13064.783866599995,113.52123338999809,53570.86868040001 2023-04-26,18:34:32.000,116,11067803,14565,0,1682534071,13064.91185648999,113.56352817000152,53570.826757680006 2023-04-26,18:34:33.000,116,11067757,14565,0,1682534072,13065.053318999991,113.66926511999918,53570.93156448 2023-04-26,18:34:34.000,116,11067836,14445,0,1682534073,13065.019637450001,113.71860903000197,53570.805796320004 2023-04-26,18:34:35.000,116,11067743,14405,0,1682534074,13065.087000549996,113.76795294000476,53570.74291224 2023-04-26,18:34:36.000,116,11067841,14325,0,1682534075,13065.194781509992,113.70451077000325,53570.805796320004 2023-04-26,18:34:37.000,116,11067785,14365,0,1682534076,13065.275617229992,113.71860903000197,53570.74989936001 2023-04-26,18:34:38.000,116,11067864,14485,0,1682534077,13065.235199369992,113.61992121000367,53570.67304104 2023-04-26,18:34:39.000,116,11067842,14685,0,1682534078,13065.262144610002,113.53533165000408,53570.638105440004 2023-04-26,18:34:40.000,116,11067811,14445,0,1682534079,13065.423816050003,113.38729992000299,53570.55426 2023-04-26,18:34:41.000,116,11067847,14725,0,1682534080,13065.538333319993,113.21812080000382,53570.56124712001 2023-04-26,18:34:42.000,116,11067794,14245,0,1682534081,13065.646114279989,113.01369603000057,53570.54727288 2023-04-26,18:34:43.000,116,11067830,14645,0,1682534082,13065.88862143999,112.88681169000483,53570.589195600005 2023-04-26,18:34:44.000,116,11067804,14405,0,1682534083,13066.05702919,112.76697648000118,53570.59618272 2023-04-26,18:34:45.000,116,11067829,14525,0,1682534084,13066.252382179991,112.69648518000031,53570.58220848001 2023-04-26,18:34:46.000,116,11067862,14645,0,1682534085,13066.366899449997,112.66123953000351,53570.55426 2023-04-26,18:34:47.000,116,11067799,14245,0,1682534086,13066.353426829992,112.61189562000072,53570.56124712001 2023-04-26,18:34:48.000,116,11067875,14405,0,1682534087,13066.238909560001,112.62599387999944,53570.56823424 2023-04-26,18:34:49.000,116,11067843,14605,0,1682534088,13066.09071073999,112.597797360002,53570.59618272 2023-04-26,18:34:50.000,116,11067900,14485,0,1682534089,13066.00987501999,112.56960084000457,53570.638105440004 2023-04-26,18:34:51.000,116,11067930,14525,0,1682534090,13065.942511919995,112.44271650000155,53570.59618272 2023-04-26,18:34:52.000,116,11067834,14445,0,1682534091,13065.92903929999,112.46386388999963,53570.64509256 2023-04-26,18:34:53.000,116,11067864,14485,0,1682534092,13065.98966608999,112.35812694000197,53570.59618272 2023-04-26,18:34:54.000,116,11067898,14565,0,1682534093,13066.083974429996,112.24534085999767,53570.68002816001 2023-04-26,18:34:55.000,116,11067795,14485,0,1682534094,13066.286063729996,112.12550565000129,53570.55426 2023-04-26,18:34:56.000,116,11067841,14405,0,1682534095,13066.481416720002,112.01976870000362,53570.58220848001 2023-04-26,18:34:57.000,116,11067815,14485,0,1682534096,13066.609406609998,111.93517914000404,53570.59618272 2023-04-26,18:34:58.000,116,11067835,14605,0,1682534097,13066.676769709993,111.93517914000404,53570.56823424 2023-04-26,18:34:59.000,116,11067872,14525,0,1682534098,13066.750869119998,111.93517914000404,53570.64509256 2023-04-26,18:35:00.000,116,11067822,14565,0,1682534099,13066.791286979998,111.96337566000147,53570.70098952001 2023-04-26,18:35:01.000,116,11067813,14765,0,1682534100,13066.899067939994,111.93517914000404,53570.72893800001 2023-04-26,18:35:02.000,116,11067854,14645,0,1682534101,13066.784550669989,112.06911260999914,53570.687015280004 2023-04-26,18:35:03.000,116,11067779,14605,0,1682534102,13066.589197679998,112.01976870000362,53570.72893800001 2023-04-26,18:35:04.000,116,11067818,14525,0,1682534103,13066.440998860002,112.12550565000129,53570.67304104 2023-04-26,18:35:05.000,116,11067776,14565,0,1682534104,13066.346690519997,112.10435826000321,53570.61714408 2023-04-26,18:35:06.000,116,11067758,14645,0,1682534105,13066.414053619992,112.18189869000344,53570.63111832001 2023-04-26,18:35:07.000,116,11067842,14645,0,1682534106,13066.542043510002,112.11140739000257,53570.66605392 2023-04-26,18:35:08.000,116,11067746,14565,0,1682534107,13066.616142919993,111.99157217999891,53570.74291224 2023-04-26,18:35:09.000,116,11067736,14525,0,1682534108,13066.717187569993,111.86468784000317,53570.7638736 2023-04-26,18:35:10.000,116,11067831,14605,0,1682534109,13066.656560779993,111.75895088999823,53570.707976640006 2023-04-26,18:35:11.000,116,11067857,14565,0,1682534110,13066.622879230003,111.61796829000377,53570.72893800001 2023-04-26,18:35:12.000,116,11067806,14645,0,1682534111,13066.521834580002,111.54042786000355,53570.79880920001 2023-04-26,18:35:13.000,116,11067815,14725,0,1682534112,13066.420789930002,111.51223133999883,53570.72893800001 2023-04-26,18:35:14.000,116,11067817,14805,0,1682534113,13066.420789930002,111.49108395000076,53570.68002816001 2023-04-26,18:35:15.000,116,11067763,14325,0,1682534114,13066.595933989993,111.43469090999861,53570.77784784001 2023-04-26,18:35:16.000,116,11067769,14565,0,1682534115,13066.737396499993,111.4487891700046,53570.70098952001 2023-04-26,18:35:17.000,116,11067838,14565,0,1682534116,13066.979903659994,111.42764177999925,53570.77784784001 2023-04-26,18:35:18.000,116,11067852,14565,0,1682534117,13067.141575099995,111.45583830000396,53570.77086072 2023-04-26,18:35:19.000,116,11067769,14565,0,1682534118,13067.21567451,111.55452612000227,53570.71496376 2023-04-26,18:35:20.000,116,11067831,14565,0,1682534119,13067.262828679995,111.65321394000057,53570.71496376 2023-04-26,18:35:21.000,116,11067821,14485,0,1682534120,13067.30998284999,111.78009828000359,53570.73592512 2023-04-26,18:35:22.000,116,11067792,14645,0,1682534121,13067.24935605999,111.87173697000253,53570.74291224 2023-04-26,18:35:23.000,116,11067800,14365,0,1682534122,13067.30998284999,111.97042479000083,53570.805796320004 2023-04-26,18:35:24.000,116,11067802,14565,0,1682534123,13067.24935605999,112.0409160900017,53570.77086072 2023-04-26,18:35:25.000,116,11067755,14365,0,1682534124,13067.262828679995,112.02681783000298,53570.77784784001 2023-04-26,18:35:26.000,116,11067844,14485,0,1682534125,13067.222410819995,112.05501435000042,53570.74291224 2023-04-26,18:35:27.000,116,11067755,14485,0,1682534126,13067.181992959995,112.01976870000362,53570.66605392 2023-04-26,18:35:28.000,116,11067802,14885,0,1682534127,13067.020321519994,112.08321086999786,53570.68002816001 2023-04-26,18:35:29.000,116,11067696,14525,0,1682534128,13067.00684889999,112.04796522000106,53570.72195088 2023-04-26,18:35:30.000,116,11067796,14605,0,1682534129,13067.00684889999,112.14665303999936,53570.756886480005 2023-04-26,18:35:31.000,116,11067835,14565,0,1682534130,13067.17525665,112.14665303999936,53570.74989936001 2023-04-26,18:35:32.000,116,11067805,14565,0,1682534131,13067.30998284999,112.16075129999808,53570.67304104 2023-04-26,18:35:33.000,116,11067856,14565,0,1682534132,13067.572698939992,112.06206347999978,53570.659066800006 2023-04-26,18:35:34.000,116,11067817,14365,0,1682534133,13067.673743589992,111.98452304999955,53570.68002816001 2023-04-26,18:35:35.000,116,11067805,14485,0,1682534134,13067.808469789998,111.89288436000061,53570.74291224 2023-04-26,18:35:36.000,116,11067826,14605,0,1682534135,13067.835415029993,111.74485262999951,53570.707976640006 2023-04-26,18:35:37.000,116,11067800,14405,0,1682534136,13067.922987059988,111.66731219999929,53570.74291224 2023-04-26,18:35:38.000,116,11067790,14725,0,1682534137,13067.828678719998,111.62501742000313,53570.756886480005 2023-04-26,18:35:39.000,116,11067809,14485,0,1682534138,13067.848887649998,111.62501742000313,53570.71496376 2023-04-26,18:35:40.000,116,11067827,14685,0,1682534139,13067.680479900002,111.68845959000464,53570.78483496 2023-04-26,18:35:41.000,116,11067789,14405,0,1682534140,13067.451445359991,111.90698261999933,53570.74291224 2023-04-26,18:35:42.000,116,11067849,14645,0,1682534141,13067.21567451,112.34402868000325,53570.659066800006 2023-04-26,18:35:43.000,116,11067864,14525,0,1682534142,13067.23588344,112.73877996000374,53570.72195088 2023-04-26,18:35:44.000,116,11067805,14485,0,1682534143,13067.431236429991,113.07713820000208,53570.65207968001 2023-04-26,18:35:45.000,116,11067798,14285,0,1682534144,13067.761315620002,113.1899242799991,53570.687015280004 2023-04-26,18:35:46.000,116,11067812,14605,0,1682534145,13068.131812669999,113.06303994000336,53570.74291224 2023-04-26,18:35:47.000,116,11067804,14605,0,1682534146,13068.30695672999,112.78812386999925,53570.84771904001 2023-04-26,18:35:48.000,116,11067875,14405,0,1682534147,13068.33390197,112.45681476000027,53570.84073192 2023-04-26,18:35:49.000,116,11067813,14445,0,1682534148,13068.21264839,112.1889478200028,53570.79182208 2023-04-26,18:35:50.000,116,11067899,14525,0,1682534149,13068.118340049994,111.9422282700034,53570.88265464 2023-04-26,18:35:51.000,116,11067815,14765,0,1682534150,13067.997086469994,111.80829480000102,53570.88964176 2023-04-26,18:35:52.000,116,11067791,14485,0,1682534151,13067.855623959993,111.82239305999974,53570.88265464 2023-04-26,18:35:53.000,116,11067806,14405,0,1682534152,13068.003822779989,111.96337566000147,53570.875667520006 2023-04-26,18:35:54.000,116,11067809,14525,0,1682534153,13068.21264839,112.13255478000065,53570.875667520006 2023-04-26,18:35:55.000,116,11067811,14565,0,1682534154,13068.663981159996,112.18189869000344,53570.88964176 2023-04-26,18:35:56.000,116,11067829,14285,0,1682534155,13069.142259169988,112.17484956000408,53570.9385516 2023-04-26,18:35:57.000,116,11067790,14565,0,1682534156,13069.519492529995,111.95632653000212,53570.93156448 2023-04-26,18:35:58.000,116,11067863,14445,0,1682534157,13069.72831813999,111.66731219999929,53571.06431976001 2023-04-26,18:35:59.000,116,11067828,14445,0,1682534158,13069.721581829996,111.43469090999861,53571.00143568 2023-04-26,18:36:00.000,116,11067867,14485,0,1682534159,13069.50601990999,111.27961004999815,53571.08528112001 2023-04-26,18:36:01.000,116,11067857,14405,0,1682534160,13069.317403229994,111.20206961999793,53571.17611368 2023-04-26,18:36:02.000,116,11067785,14725,0,1682534161,13069.155731789993,111.32895396000094,53571.13419096001 2023-04-26,18:36:03.000,116,11067786,14405,0,1682534162,13069.095104999993,111.5192804699982,53571.15515232001 2023-04-26,18:36:04.000,116,11067801,14445,0,1682534163,13069.068159759998,111.7307543700008,53571.12720384 2023-04-26,18:36:05.000,116,11067828,14565,0,1682534164,13069.202885959989,111.92108087999804,53571.17611368 2023-04-26,18:36:06.000,116,11067774,14565,0,1682534165,13069.580119319995,112.06206347999978,53571.162139440006 2023-04-26,18:36:07.000,116,11067824,14485,0,1682534166,13069.970825299992,112.13255478000065,53571.17611368 2023-04-26,18:36:08.000,116,11067875,14605,0,1682534167,13070.321113419988,112.02681783000298,53571.211049280006 2023-04-26,18:36:09.000,116,11067819,14525,0,1682534168,13070.62424736999,111.93517914000404,53571.2180364 2023-04-26,18:36:10.000,116,11067861,14605,0,1682534169,13070.87349084,111.76600002000487,53571.35079168001 2023-04-26,18:36:11.000,116,11067876,14725,0,1682534170,13071.183361099997,111.56157525000162,53571.44861136001 2023-04-26,18:36:12.000,116,11067848,14565,0,1682534171,13071.392186709993,111.34305221999966,53571.5324568 2023-04-26,18:36:13.000,116,11067861,14445,0,1682534172,13071.452813499993,111.13157832000434,53571.61630224001 2023-04-26,18:36:14.000,116,11067807,14725,0,1682534173,13071.324823609997,110.9271535500011,53571.6721992 2023-04-26,18:36:15.000,116,11067821,14605,0,1682534174,13070.99474442,110.79322007999872,53571.58136664 2023-04-26,18:36:16.000,116,11067830,14605,0,1682534175,13070.799391429995,110.80026920999808,53571.67918632 2023-04-26,18:36:17.000,116,11067796,14445,0,1682534176,13070.69161047,110.79322007999872,53571.70014768 2023-04-26,18:36:18.000,116,11067787,14405,0,1682534177,13070.637719989994,110.86371137999959,53571.65123784 2023-04-26,18:36:19.000,116,11067892,14725,0,1682534178,13070.84654559999,110.82846573000279,53571.70014768 2023-04-26,18:36:20.000,116,11067813,14605,0,1682534179,13071.142943239996,110.80026920999808,53571.80495448001 2023-04-26,18:36:21.000,116,11067770,14565,0,1682534180,13071.513440289993,110.75797443000192,53571.87482568001 2023-04-26,18:36:22.000,116,11067874,14485,0,1682534181,13071.9917183,110.68748313000106,53571.881812800006 2023-04-26,18:36:23.000,116,11067813,14565,0,1682534182,13072.443051069997,110.72272877999785,53571.860851440004 2023-04-26,18:36:24.000,116,11067743,14365,0,1682534183,13072.894383839994,110.52535314000124,53572.000593840006 2023-04-26,18:36:25.000,116,11067847,14565,0,1682534184,13073.06279158999,110.38437053999951,53571.89578704 2023-04-26,18:36:26.000,116,11067797,14325,0,1682534185,13073.0695279,110.17289664000418,53572.08443928 2023-04-26,18:36:27.000,116,11067789,14725,0,1682534186,13072.880911219989,109.95437361000222,53572.11238776 2023-04-26,18:36:28.000,116,11067693,14845,0,1682534187,13072.557568340002,109.78519449000305,53572.16129760001 2023-04-26,18:36:29.000,116,11067835,14445,0,1682534188,13072.200543909996,109.70060493000346,53572.2311688 2023-04-26,18:36:30.000,116,11067821,14525,0,1682534189,13071.83004686,109.64421189000132,53572.17527184 2023-04-26,18:36:31.000,116,11067817,14485,0,1682534190,13071.769420069999,109.59486797999853,53572.21020744001 2023-04-26,18:36:32.000,116,11067787,14565,0,1682534191,13071.796365309994,109.53847494000365,53572.17527184 2023-04-26,18:36:33.000,116,11067795,14445,0,1682534192,13071.98498198999,109.47503277000214,53572.18924608001 2023-04-26,18:36:34.000,116,11067781,14565,0,1682534193,13072.180334979996,109.41159060000064,53572.2311688 2023-04-26,18:36:35.000,116,11067911,14445,0,1682534194,13072.375687970001,109.39044321000256,53572.335975600006 2023-04-26,18:36:36.000,116,11067778,14685,0,1682534195,13072.436314760002,109.44683625000471,53572.335975600006 2023-04-26,18:36:37.000,116,11067784,14565,0,1682534196,13072.395896900001,109.63716276000196,53572.28706576001 2023-04-26,18:36:38.000,116,11067864,14485,0,1682534197,13072.267907009991,109.75699796999834,53572.315014240005 2023-04-26,18:36:39.000,116,11067831,14565,0,1682534198,13072.13318081,110.01781578000373,53572.41283392 2023-04-26,18:36:40.000,116,11067828,14405,0,1682534199,13072.018663539995,110.21519142000034,53572.4407824 2023-04-26,18:36:41.000,116,11067797,14765,0,1682534200,13071.98498198999,110.38437053999951,53572.482705120005 2023-04-26,18:36:42.000,116,11067756,14405,0,1682534201,13071.91088258,110.44076358000166,53572.46174376 2023-04-26,18:36:43.000,116,11067819,14525,0,1682534202,13071.93109151,110.4337144500023,53572.45475664001 2023-04-26,18:36:44.000,116,11067776,14685,0,1682534203,13072.00519091999,110.36322315000143,53572.42680816001 2023-04-26,18:36:45.000,116,11067831,14565,0,1682534204,13072.038872469995,110.19404403000226,53572.41982104 2023-04-26,18:36:46.000,116,11067877,14525,0,1682534205,13071.94456412999,110.02486491000309,53572.41283392 2023-04-26,18:36:47.000,116,11067782,14645,0,1682534206,13071.681848039989,109.93322622000414,53572.433795280005 2023-04-26,18:36:48.000,116,11067876,14605,0,1682534207,13071.385450399997,109.89798057000007,53572.40584680001 2023-04-26,18:36:49.000,116,11067812,14285,0,1682534208,13071.068843829991,109.92617709000478,53572.41283392 2023-04-26,18:36:50.000,116,11067849,14525,0,1682534209,13070.93411763,109.94732448000286,53572.47571800001 2023-04-26,18:36:51.000,116,11067795,14365,0,1682534210,13070.860018219995,109.98257012999966,53572.552576320006 2023-04-26,18:36:52.000,116,11067849,14605,0,1682534211,13070.940853939996,109.92617709000478,53572.6154604 2023-04-26,18:36:53.000,116,11067869,14645,0,1682534212,13071.122734309996,109.77814536000369,53572.65738312 2023-04-26,18:36:54.000,116,11067863,14565,0,1682534213,13071.351768849992,109.55257320000237,53572.601486160005 2023-04-26,18:36:55.000,116,11067852,14365,0,1682534214,13071.486495049998,109.36224668999785,53572.47571800001 2023-04-26,18:36:56.000,116,11067811,14485,0,1682534215,13071.601012319989,109.12257626999781,53572.531614960004 2023-04-26,18:36:57.000,116,11067808,14605,0,1682534216,13071.506703979998,108.91110237000248,53572.5106536 2023-04-26,18:36:58.000,116,11067811,14725,0,1682534217,13071.190097409992,108.83356194000226,53572.5106536 2023-04-26,18:36:59.000,116,11067813,14325,0,1682534218,13070.819600359995,108.96749541000463,53572.54558920001 2023-04-26,18:37:00.000,116,11067869,14805,0,1682534219,13070.489521169999,109.19306756999868,53572.62943464 2023-04-26,18:37:01.000,116,11067751,14485,0,1682534220,13070.314377109993,109.45388538000407,53572.63642176 2023-04-26,18:37:02.000,116,11067870,14045,0,1682534221,13070.220068770002,109.80634188000113,53572.67135736001 2023-04-26,18:37:03.000,116,11067845,14445,0,1682534222,13070.287431869998,110.11650360000203,53572.62244752001 2023-04-26,18:37:04.000,116,11067820,14045,0,1682534223,13070.509730099999,110.27158446000249,53572.67135736001 2023-04-26,18:37:05.000,116,11067859,14205,0,1682534224,13070.9139087,110.37027228000079,53572.62943464 2023-04-26,18:37:06.000,116,11067813,13845,0,1682534225,13071.277669440002,110.36322315000143,53572.6154604 2023-04-26,18:37:07.000,116,11067801,13845,0,1682534226,13071.540385529988,110.30683010999928,53572.71328008001 2023-04-26,18:37:08.000,116,11067820,13685,0,1682534227,13071.641430179989,110.24338793999777,53572.73424144 2023-04-26,18:37:09.000,116,11067837,13925,0,1682534228,13071.614484939993,110.23633880999841,53572.7552028 2023-04-26,18:37:10.000,116,11067875,13885,0,1682534229,13071.479758740003,110.17994577000354,53572.79013840001 2023-04-26,18:37:11.000,116,11067764,13725,0,1682534230,13071.250724199992,110.15879837999819,53572.699305840004 2023-04-26,18:37:12.000,116,11067903,13965,0,1682534231,13071.089052759991,110.0883070800046,53572.71328008001 2023-04-26,18:37:13.000,116,11067832,14245,0,1682534232,13070.88696345999,110.01076665000437,53572.769177040005 2023-04-26,18:37:14.000,116,11067836,14125,0,1682534233,13070.509730099999,109.96142274000158,53572.650396000005 2023-04-26,18:37:15.000,116,11067831,13885,0,1682534234,13070.267222939998,109.86978405000264,53572.66437024001 2023-04-26,18:37:16.000,116,11067812,14045,0,1682534235,13070.132496739992,109.80634188000113,53572.76218992001 2023-04-26,18:37:17.000,116,11067808,13965,0,1682534236,13070.031452089992,109.79929275000177,53572.65738312 2023-04-26,18:37:18.000,116,11067864,14205,0,1682534237,13070.024715779997,109.78519449000305,53572.62244752001 2023-04-26,18:37:19.000,116,11067772,13925,0,1682534238,13070.119024120002,109.79929275000177,53572.58751192 2023-04-26,18:37:20.000,116,11067828,13845,0,1682534239,13070.240277700002,109.79929275000177,53572.552576320006 2023-04-26,18:37:21.000,116,11067829,13885,0,1682534240,13070.253750319993,109.84158752999792,53572.52462784001 2023-04-26,18:37:22.000,116,11067837,14045,0,1682534241,13070.125760429997,109.8274892699992,53572.51764072 2023-04-26,18:37:23.000,116,11067863,13925,0,1682534242,13070.031452089992,109.84158752999792,53572.62943464 2023-04-26,18:37:24.000,116,11067829,13965,0,1682534243,13069.79568124,109.79224362000241,53572.57353768001 2023-04-26,18:37:25.000,116,11067849,14085,0,1682534244,13069.6340098,109.7288014500009,53572.46174376 2023-04-26,18:37:26.000,116,11067855,14045,0,1682534245,13069.57338301,109.6301136300026,53572.48969224 2023-04-26,18:37:27.000,116,11067843,14005,0,1682534246,13069.580119319995,109.50322928999958,53572.42680816001 2023-04-26,18:37:28.000,116,11067834,14085,0,1682534247,13069.52622883999,109.37634495000384,53572.433795280005 2023-04-26,18:37:29.000,116,11067782,13925,0,1682534248,13069.4319205,109.31290278000233,53572.35693696001 2023-04-26,18:37:30.000,116,11067802,14245,0,1682534249,13069.351084779999,109.2706079999989,53572.4407824 2023-04-26,18:37:31.000,116,11067802,14245,0,1682534250,13069.297194299994,109.30585365000297,53572.40584680001 2023-04-26,18:37:32.000,116,11067821,14005,0,1682534251,13069.250040129999,109.37634495000384,53572.35693696001 2023-04-26,18:37:33.000,116,11067885,14245,0,1682534252,13069.357821089994,109.53847494000365,53572.34296272 2023-04-26,18:37:34.000,116,11067890,13925,0,1682534253,13069.47233836,109.80634188000113,53572.27309152 2023-04-26,18:37:35.000,116,11067849,14285,0,1682534254,13069.701372899995,110.02486491000309,53572.29405288 2023-04-26,18:37:36.000,116,11067862,13965,0,1682534255,13069.964088989997,110.2856827200012,53572.32898848001 2023-04-26,18:37:37.000,116,11067805,13885,0,1682534256,13070.159441980002,110.54650052999932,53572.32200136 2023-04-26,18:37:38.000,116,11067801,14045,0,1682534257,13070.233541389993,110.63813921999827,53572.28706576001 2023-04-26,18:37:39.000,116,11067821,13925,0,1682534258,13070.206596149997,110.65928661000362,53572.32200136 2023-04-26,18:37:40.000,116,11067821,14005,0,1682534259,13070.071869949992,110.46191096999974,53572.363924080004 2023-04-26,18:37:41.000,116,11067852,13885,0,1682534260,13069.701372899995,110.27158446000249,53572.335975600006 2023-04-26,18:37:42.000,116,11067864,14085,0,1682534261,13069.34434846999,109.93322622000414,53572.35693696001 2023-04-26,18:37:43.000,116,11067823,13885,0,1682534262,13068.980587730002,109.57372059000045,53572.34994984 2023-04-26,18:37:44.000,116,11067817,14005,0,1682534263,13068.650508539991,109.31290278000233,53572.30104 2023-04-26,18:37:45.000,116,11067815,13725,0,1682534264,13068.33390197,109.12962540000444,53572.27309152 2023-04-26,18:37:46.000,116,11067842,13965,0,1682534265,13068.12507635999,109.06618323000293,53572.28706576001 2023-04-26,18:37:47.000,116,11067822,14165,0,1682534266,13068.030768019999,109.08733062000101,53572.34296272 2023-04-26,18:37:48.000,116,11067827,14285,0,1682534267,13068.057713259994,109.20716583000467,53572.266104400005 2023-04-26,18:37:49.000,116,11067839,13885,0,1682534268,13068.219384699994,109.30585365000297,53572.24514304 2023-04-26,18:37:50.000,116,11067795,14085,0,1682534269,13068.36758351999,109.34109929999977,53572.168284720006 2023-04-26,18:37:51.000,116,11067859,14005,0,1682534270,13068.42821030999,109.35519755999849,53572.16129760001 2023-04-26,18:37:52.000,116,11067803,13965,0,1682534271,13068.43494662,109.27765712999826,53572.14033624001 2023-04-26,18:37:53.000,116,11067807,14285,0,1682534272,13068.340638279995,109.19306756999868,53572.14033624001 2023-04-26,18:37:54.000,116,11067832,13885,0,1682534273,13068.098131119994,109.15077279000252,53572.00758096 2023-04-26,18:37:55.000,116,11067861,13845,0,1682534274,13067.781524550002,109.11552713999845,53572.03552944 2023-04-26,18:37:56.000,116,11067830,14205,0,1682534275,13067.424500119996,109.0732323600023,53572.04251656001 2023-04-26,18:37:57.000,116,11067843,13885,0,1682534276,13067.10789354999,109.05913410000358,53571.97264536001 2023-04-26,18:37:58.000,116,11067852,13885,0,1682534277,13066.784550669989,109.06618323000293,53571.832902960006 2023-04-26,18:37:59.000,116,11067811,14005,0,1682534278,13066.629615539998,108.94634801999928,53571.86783856 2023-04-26,18:38:00.000,116,11067855,13885,0,1682534279,13066.616142919993,108.84061107000161,53571.832902960006 2023-04-26,18:38:01.000,116,11067832,14085,0,1682534280,13066.683506019988,108.64323542999773,53571.777006 2023-04-26,18:38:02.000,116,11067809,13925,0,1682534281,13066.899067939994,108.50225283000327,53571.73508328001 2023-04-26,18:38:03.000,116,11067851,14085,0,1682534282,13067.18872926999,108.36127023000154,53571.74905752 2023-04-26,18:38:04.000,116,11067842,13805,0,1682534283,13067.25609237,108.185041980003,53571.63726360001 2023-04-26,18:38:05.000,116,11067803,13845,0,1682534284,13067.161784029995,108.02996112000255,53571.62328936 2023-04-26,18:38:06.000,116,11067790,14125,0,1682534285,13066.838441149994,107.91717503999826,53571.57437952 2023-04-26,18:38:07.000,116,11067827,14045,0,1682534286,13066.407317309997,107.83258547999867,53571.56040528 2023-04-26,18:38:08.000,116,11067816,14125,0,1682534287,13065.87514882,107.80438896000123,53571.497521200006 2023-04-26,18:38:09.000,116,11067881,13885,0,1682534288,13065.450761289998,107.71979940000165,53571.50450832 2023-04-26,18:38:10.000,116,11067831,13805,0,1682534289,13065.194781509992,107.71275027000229,53571.51848256001 2023-04-26,18:38:11.000,116,11067824,13845,0,1682534290,13065.053318999991,107.58586592999927,53571.4625856 2023-04-26,18:38:12.000,116,11067827,13925,0,1682534291,13065.019637450001,107.54357115000312,53571.308868960004 2023-04-26,18:38:13.000,116,11067834,14085,0,1682534292,13065.154363649992,107.3814411600033,53571.2879076 2023-04-26,18:38:14.000,116,11067798,13885,0,1682534293,13065.302562470002,107.27570420999837,53571.20406216001 2023-04-26,18:38:15.000,116,11067819,13925,0,1682534294,13065.444024979988,107.12767248000455,53571.11322960001 2023-04-26,18:38:16.000,116,11067805,14045,0,1682534295,13065.619169039994,106.99373901000217,53571.0084228 2023-04-26,18:38:17.000,116,11067827,14205,0,1682534296,13065.639377969994,106.8598055399998,53571.02938416 2023-04-26,18:38:18.000,116,11067855,13965,0,1682534297,13065.518124389993,106.8598055399998,53571.01540992001 2023-04-26,18:38:19.000,116,11067821,13965,0,1682534298,13065.120682100001,106.88095292999787,53570.95252584 2023-04-26,18:38:20.000,116,11067812,14085,0,1682534299,13064.65587671,107.00078814000153,53570.9385516 2023-04-26,18:38:21.000,116,11067876,13885,0,1682534300,13064.278643349993,107.14881987000263,53570.854706160004 2023-04-26,18:38:22.000,116,11067803,14045,0,1682534301,13063.982245710002,107.34619550999923,53570.81977056001 2023-04-26,18:38:23.000,116,11067816,13805,0,1682534302,13063.914882609992,107.47307985000225,53570.74989936001 2023-04-26,18:38:24.000,116,11067816,14005,0,1682534303,13064.015927259992,107.5153746299984,53570.63111832001 2023-04-26,18:38:25.000,116,11067820,13765,0,1682534304,13064.265170729988,107.37439203000395,53570.58220848001 2023-04-26,18:38:26.000,116,11067820,13885,0,1682534305,13064.52788681999,107.14881987000263,53570.56124712001 2023-04-26,18:38:27.000,116,11067846,14085,0,1682534306,13064.703030879995,106.79636336999829,53570.55426 2023-04-26,18:38:28.000,116,11067811,14085,0,1682534307,13064.703030879995,106.52144730000146,53570.52631152 2023-04-26,18:38:29.000,116,11067822,13885,0,1682534308,13064.79060290999,106.21833470999991,53570.59618272 2023-04-26,18:38:30.000,116,11067826,13885,0,1682534309,13064.77039397999,106.03505733000202,53570.49836304 2023-04-26,18:38:31.000,116,11067842,14045,0,1682534310,13064.61545885,105.98571341999923,53570.49836304 2023-04-26,18:38:32.000,116,11067828,13965,0,1682534311,13064.406633239989,106.00686081000458,53570.421504720005 2023-04-26,18:38:33.000,116,11067839,14165,0,1682534312,13064.157389769993,106.09849950000353,53570.4494532 2023-04-26,18:38:34.000,116,11067865,13925,0,1682534313,13063.807101649996,106.3311207900042,53570.33067216 2023-04-26,18:38:35.000,116,11067792,14245,0,1682534314,13063.59827604,106.45095600000059,53570.36560776001 2023-04-26,18:38:36.000,116,11067889,13925,0,1682534315,13063.49049507999,106.52144730000146,53570.372594880006 2023-04-26,18:38:37.000,116,11067786,14005,0,1682534316,13063.57133079999,106.54259468999953,53570.34464640001 2023-04-26,18:38:38.000,116,11067827,14085,0,1682534317,13063.61848497,106.4016120899978,53570.323685040006 2023-04-26,18:38:39.000,116,11067817,14045,0,1682534318,13063.773420099991,106.07030297999881,53570.28874944 2023-04-26,18:38:40.000,116,11067817,14005,0,1682534319,13063.975509399992,105.7107973500024,53570.26080096 2023-04-26,18:38:41.000,116,11067836,14045,0,1682534320,13064.056345119992,105.33719345999998,53570.253813840005 2023-04-26,18:38:42.000,116,11067808,14125,0,1682534321,13063.928355229997,105.03408086999843,53570.23285248 2023-04-26,18:38:43.000,116,11067814,14045,0,1682534322,13063.834046889991,104.7944104499984,53570.28176232 2023-04-26,18:38:44.000,116,11067833,13925,0,1682534323,13063.51744032,104.75211567000224,53570.19791688001 2023-04-26,18:38:45.000,116,11067807,14085,0,1682534324,13063.200833749994,104.84375436000118,53570.21189112 2023-04-26,18:38:46.000,116,11067820,13965,0,1682534325,13063.099789099993,105.12571956000465,53570.22586536001 2023-04-26,18:38:47.000,116,11067869,13925,0,1682534326,13063.146943269989,105.47112693000236,53570.19092976 2023-04-26,18:38:48.000,116,11067792,14045,0,1682534327,13063.40965935999,105.83063255999878,53570.16298128 2023-04-26,18:38:49.000,116,11067878,14285,0,1682534328,13063.786892719996,106.19718732000183,53570.04420024 2023-04-26,18:38:50.000,116,11067787,13965,0,1682534329,13064.332533829998,106.48620165000466,53570.03022600001 2023-04-26,18:38:51.000,116,11067826,14245,0,1682534330,13064.905120179996,106.66242990000319,53570.16298128 2023-04-26,18:38:52.000,116,11067850,13925,0,1682534331,13065.302562470002,106.71882293999806,53570.22586536001 2023-04-26,18:38:53.000,116,11067811,13845,0,1682534332,13065.396870809993,106.57079121000424,53570.27477520001 2023-04-26,18:38:54.000,116,11067823,14005,0,1682534333,13065.289089849997,106.38046469999972,53570.31669792001 2023-04-26,18:38:55.000,116,11067861,14245,0,1682534334,13065.120682100001,106.13374515000032,53570.38656912 2023-04-26,18:38:56.000,116,11067827,13925,0,1682534335,13064.87817494,105.88702560000092,53570.4494532 2023-04-26,18:38:57.000,116,11067844,14205,0,1682534336,13064.67608564,105.68964996000432,53570.40753048 2023-04-26,18:38:58.000,116,11067822,14285,0,1682534337,13064.46726002999,105.57686388000002,53570.40054336 2023-04-26,18:38:59.000,116,11067787,13965,0,1682534338,13064.480732649994,105.45702867000364,53570.43547896 2023-04-26,18:39:00.000,116,11067831,13965,0,1682534339,13064.52788681999,105.39358650000213,53570.44246608001 2023-04-26,18:39:01.000,116,11067818,14005,0,1682534340,13064.69629457,105.37243911000405,53570.49836304 2023-04-26,18:39:02.000,116,11067846,14325,0,1682534341,13064.73671243,105.37948824000341,53570.39355624001 2023-04-26,18:39:03.000,116,11067824,14205,0,1682534342,13064.824284459995,105.45702867000364,53570.45644032 2023-04-26,18:39:04.000,116,11067789,13885,0,1682534343,13064.81081183999,105.56981475000066,53570.421504720005 2023-04-26,18:39:05.000,116,11067815,14125,0,1682534344,13064.7165035,105.73194474000047,53570.40753048 2023-04-26,18:39:06.000,116,11067815,14005,0,1682534345,13064.68955825999,105.95751690000179,53570.491375920006 2023-04-26,18:39:07.000,116,11067883,14245,0,1682534346,13064.73671243,106.14079427999968,53570.55426 2023-04-26,18:39:08.000,116,11067849,14045,0,1682534347,13064.743448739995,106.25358036000398,53570.491375920006 2023-04-26,18:39:09.000,116,11067844,14205,0,1682534348,13064.79060290999,106.39456295999844,53570.59618272 2023-04-26,18:39:10.000,116,11067820,14005,0,1682534349,13064.87817494,106.47915251999802,53570.57522136 2023-04-26,18:39:11.000,116,11067841,14045,0,1682534350,13065.039846380001,106.54964381999889,53570.51233728001 2023-04-26,18:39:12.000,116,11067824,13885,0,1682534351,13065.363189260002,106.62013511999976,53570.540285760006 2023-04-26,18:39:13.000,116,11067790,14245,0,1682534352,13065.902094059995,106.60603686000104,53570.6241312 2023-04-26,18:39:14.000,116,11067862,14085,0,1682534353,13066.286063729996,106.60603686000104,53570.60316984 2023-04-26,18:39:15.000,116,11067804,13965,0,1682534354,13066.649824469998,106.56374208000489,53570.68002816001 2023-04-26,18:39:16.000,116,11067842,14165,0,1682534355,13066.99337628,106.56374208000489,53570.81977056001 2023-04-26,18:39:17.000,116,11067820,14045,0,1682534356,13067.303246539996,106.66242990000319,53570.826757680006 2023-04-26,18:39:18.000,116,11067842,14085,0,1682534357,13067.498599530001,106.79636336999829,53570.854706160004 2023-04-26,18:39:19.000,116,11067801,14125,0,1682534358,13067.687216209997,106.93029684000066,53570.805796320004 2023-04-26,18:39:20.000,116,11067813,14125,0,1682534359,13067.741106690002,106.97964075000345,53570.86868040001 2023-04-26,18:39:21.000,116,11067818,14125,0,1682534360,13067.835415029993,106.9232477100013,53570.94553872001 2023-04-26,18:39:22.000,116,11067827,14045,0,1682534361,13067.754579309993,106.80341249999765,53571.01540992001 2023-04-26,18:39:23.000,116,11067810,14125,0,1682534362,13067.673743589992,106.57079121000424,53571.10624248 2023-04-26,18:39:24.000,116,11067798,14245,0,1682534363,13067.471654289991,106.3311207900042,53571.12021672 2023-04-26,18:39:25.000,116,11067846,14165,0,1682534364,13067.33692809,106.09145037000417,53571.13419096001 2023-04-26,18:39:26.000,116,11067857,14085,0,1682534365,13067.18872926999,105.88702560000092,53571.16912656 2023-04-26,18:39:27.000,116,11067851,14045,0,1682534366,13067.161784029995,105.80243604000134,53571.16912656 2023-04-26,18:39:28.000,116,11067811,13965,0,1682534367,13067.14831140999,105.85177995000413,53571.27393336 2023-04-26,18:39:29.000,116,11067869,14125,0,1682534368,13067.141575099995,105.97866428999987,53571.19707504 2023-04-26,18:39:30.000,116,11067812,14005,0,1682534369,13067.2763013,106.1689908000044,53571.24598488 2023-04-26,18:39:31.000,116,11067858,13885,0,1682534370,13067.586171559997,106.31702252999821,53571.31585608 2023-04-26,18:39:32.000,116,11067823,14045,0,1682534371,13067.835415029993,106.50029991000338,53571.27393336 2023-04-26,18:39:33.000,116,11067827,14325,0,1682534372,13068.178966839994,106.67652816000191,53571.32284320001 2023-04-26,18:39:34.000,116,11067810,14125,0,1682534373,13068.441682929995,106.76816685000085,53571.357778800004 2023-04-26,18:39:35.000,116,11067843,13925,0,1682534374,13068.771762119992,106.9232477100013,53571.30188184001 2023-04-26,18:39:36.000,116,11067805,14245,0,1682534375,13069.081632379988,107.00078814000153,53571.38572728 2023-04-26,18:39:37.000,116,11067785,14005,0,1682534376,13069.418447879994,107.00078814000153,53571.51848256001 2023-04-26,18:39:38.000,116,11067826,14165,0,1682534377,13069.55317408,106.97964075000345,53571.56739240001 2023-04-26,18:39:39.000,116,11067803,14005,0,1682534378,13069.61380087,106.91619858000195,53571.63027648 2023-04-26,18:39:40.000,116,11067809,14245,0,1682534379,13069.68790027999,106.76816685000085,53571.72809616 2023-04-26,18:39:41.000,116,11067789,13965,0,1682534380,13069.741790759996,106.59898773000168,53571.763031760005 2023-04-26,18:39:42.000,116,11067840,13925,0,1682534381,13069.67442766,106.47915251999802,53571.79796736 2023-04-26,18:39:43.000,116,11067806,14245,0,1682534382,13069.73505445,106.33816992000357,53571.8468772 2023-04-26,18:39:44.000,116,11067877,14285,0,1682534383,13069.8360991,106.23243296999863,53571.83989008 2023-04-26,18:39:45.000,116,11067852,13885,0,1682534384,13070.098815190002,106.26062949000334,53571.82591584001 2023-04-26,18:39:46.000,116,11067801,14205,0,1682534385,13070.54341164999,106.35931731000164,53571.86783856 2023-04-26,18:39:47.000,116,11067762,14085,0,1682534386,13071.129470619991,106.42275948000315,53571.92373552001 2023-04-26,18:39:48.000,116,11067825,13845,0,1682534387,13071.533649219993,106.52144730000146,53571.99360672001 2023-04-26,18:39:49.000,116,11067876,13965,0,1682534388,13071.78289268999,106.54964381999889,53572.07745216 2023-04-26,18:39:50.000,116,11067836,14045,0,1682534389,13071.688584349999,106.55669294999825,53572.15431048 2023-04-26,18:39:51.000,116,11067807,14085,0,1682534390,13071.419131950002,106.55669294999825,53572.196233200004 2023-04-26,18:39:52.000,116,11067812,14085,0,1682534391,13071.048634899991,106.60603686000104,53572.32898848001 2023-04-26,18:39:53.000,116,11067844,14285,0,1682534392,13070.67140154,106.73292120000406,53572.28007864 2023-04-26,18:39:54.000,116,11067819,14005,0,1682534393,13070.348058659998,106.95144422999874,53572.335975600006 2023-04-26,18:39:55.000,116,11067829,14045,0,1682534394,13070.287431869998,107.27570420999837,53572.384885440006 2023-04-26,18:39:56.000,116,11067862,14245,0,1682534395,13070.60403843999,107.6634063599995,53572.45475664001 2023-04-26,18:39:57.000,116,11067801,14045,0,1682534396,13071.115998000001,107.99471546999848,53572.42680816001 2023-04-26,18:39:58.000,116,11067832,14205,0,1682534397,13071.809837929999,108.17094372000429,53572.48969224 2023-04-26,18:39:59.000,116,11067792,14125,0,1682534398,13072.395896900001,108.16389458999765,53572.41283392 2023-04-26,18:40:00.000,116,11067850,14045,0,1682534399,13072.840493359989,108.01586286000384,53572.482705120005 2023-04-26,18:40:01.000,116,11067816,14285,0,1682534400,13073.029110039999,107.7761924400038,53572.58751192 2023-04-26,18:40:02.000,116,11067776,14005,0,1682534401,13072.820284429989,107.49422724000033,53572.62244752001 2023-04-26,18:40:03.000,116,11067793,14405,0,1682534402,13072.348742729991,107.27570420999837,53572.70629296 2023-04-26,18:40:04.000,116,11067802,14285,0,1682534403,13071.88393733999,107.14177074000327,53572.78315128 2023-04-26,18:40:05.000,116,11067800,13885,0,1682534404,13071.601012319989,107.05013205000432,53572.74821568 2023-04-26,18:40:06.000,116,11067861,14045,0,1682534405,13071.627957559998,107.00783727000089,53572.825074 2023-04-26,18:40:07.000,116,11067889,14245,0,1682534406,13071.816574239994,107.02898465999897,53572.74122856001 2023-04-26,18:40:08.000,116,11067820,14045,0,1682534407,13072.247698079991,107.0712794400024,53572.83904824001 2023-04-26,18:40:09.000,116,11067843,14045,0,1682534408,13072.739448709988,107.09242683000048,53572.85302248 2023-04-26,18:40:10.000,116,11067807,13965,0,1682534409,13073.19078148,107.09947595999984,53572.825074 2023-04-26,18:40:11.000,116,11067823,13965,0,1682534410,13073.709477349992,107.05718118000368,53572.92289368 2023-04-26,18:40:12.000,116,11067768,13965,0,1682534411,13074.133864879994,106.99373901000217,53572.99975200001 2023-04-26,18:40:13.000,116,11067838,14205,0,1682534412,13074.42352620999,106.99373901000217,53573.09058456 2023-04-26,18:40:14.000,116,11067829,14205,0,1682534413,13074.578461339996,106.97964075000345,53573.18141712 2023-04-26,18:40:15.000,116,11067813,14245,0,1682534414,13074.50436192999,106.97964075000345,53573.17443000001 2023-04-26,18:40:16.000,116,11067823,14365,0,1682534415,13074.32921787,107.01488640000025,53573.23032696 2023-04-26,18:40:17.000,116,11067833,14085,0,1682534416,13074.133864879994,107.02898465999897,53573.31417240001 2023-04-26,18:40:18.000,116,11067803,14085,0,1682534417,13073.985666059998,107.06423031000304,53573.2792368 2023-04-26,18:40:19.000,116,11067837,13925,0,1682534418,13074.012611299993,107.0712794400024,53573.32814664 2023-04-26,18:40:20.000,116,11067848,14325,0,1682534419,13074.255118459994,107.02193552999961,53573.41199208001 2023-04-26,18:40:21.000,116,11067792,14125,0,1682534420,13074.558252409995,106.95144422999874,53573.43295344001 2023-04-26,18:40:22.000,116,11067901,14245,0,1682534421,13074.996112560002,106.7611177200015,53573.46090192001 2023-04-26,18:40:23.000,116,11067815,14125,0,1682534422,13075.366609609999,106.62718424999912,53573.48186328001 2023-04-26,18:40:24.000,116,11067810,13965,0,1682534423,13075.50133580999,106.45095600000059,53573.558721600006 2023-04-26,18:40:25.000,116,11067785,14165,0,1682534424,13075.514808429994,106.35931731000164,53573.54474736 2023-04-26,18:40:26.000,116,11067854,14165,0,1682534425,13075.58217152999,106.30997339999885,53573.656541280005 2023-04-26,18:40:27.000,116,11067808,14245,0,1682534426,13075.70342510999,106.35931731000164,53573.67750264001 2023-04-26,18:40:28.000,116,11067833,13965,0,1682534427,13075.993086440001,106.39456295999844,53573.74038672 2023-04-26,18:40:29.000,116,11067787,14045,0,1682534428,13076.276011460002,106.38046469999972,53573.726412480006 2023-04-26,18:40:30.000,116,11067791,13725,0,1682534429,13076.457891829989,106.3029242699995,53573.79628368001 2023-04-26,18:40:31.000,116,11067825,14085,0,1682534430,13076.666717439999,106.04210646000138,53573.8032708 2023-04-26,18:40:32.000,116,11067821,14125,0,1682534431,13076.76102577999,105.73899386999983,53573.824232160005 2023-04-26,18:40:33.000,116,11067796,14085,0,1682534432,13076.693662679994,105.3512917199987,53573.9080776 2023-04-26,18:40:34.000,116,11067807,13965,0,1682534433,13076.383792419998,104.95654043999821,53573.88012912 2023-04-26,18:40:35.000,116,11067789,14245,0,1682534434,13075.966141199991,104.60408394000115,53573.9779488 2023-04-26,18:40:36.000,116,11067843,13925,0,1682534435,13075.433972709994,104.35736439000175,53573.97096168 2023-04-26,18:40:37.000,116,11067830,14045,0,1682534436,13074.922013149997,104.20933266000065,53573.991923040005 2023-04-26,18:40:38.000,116,11067834,14005,0,1682534437,13074.578461339996,104.24457831000473,53573.894103360006 2023-04-26,18:40:39.000,116,11067806,14045,0,1682534438,13074.52457085999,104.4137574300039,53573.93602608001 2023-04-26,18:40:40.000,116,11067815,14085,0,1682534439,13074.65256075,104.65342785000394,53573.894103360006 2023-04-26,18:40:41.000,116,11067801,13925,0,1682534440,13074.874858980002,104.92129479000141,53573.85218064 2023-04-26,18:40:42.000,116,11067815,14125,0,1682534441,13075.292510199994,105.09752303999994,53573.93602608001 2023-04-26,18:40:43.000,116,11067785,14005,0,1682534442,13075.656270939995,105.13981782000337,53573.95698744 2023-04-26,18:40:44.000,116,11067797,14045,0,1682534443,13075.844887619991,105.12571956000465,53573.894103360006 2023-04-26,18:40:45.000,116,11067803,14125,0,1682534444,13075.91225072,104.99178609000228,53573.95000032 2023-04-26,18:40:46.000,116,11067812,14125,0,1682534445,13075.72363403999,104.80145957999775,53573.9779488 2023-04-26,18:40:47.000,116,11067814,14085,0,1682534446,13075.407027469999,104.68162437000137,53574.02685864 2023-04-26,18:40:48.000,116,11067831,14045,0,1682534447,13075.097157210002,104.59703481000179,53573.95698744 2023-04-26,18:40:49.000,116,11067800,13925,0,1682534448,13074.841177429997,104.58293655000307,53573.88711624001 2023-04-26,18:40:50.000,116,11067802,14245,0,1682534449,13074.827704809992,104.62523132999922,53573.95000032 2023-04-26,18:40:51.000,116,11067805,14125,0,1682534450,13074.982639939997,104.70982088999881,53573.97096168 2023-04-26,18:40:52.000,116,11067769,14245,0,1682534451,13075.151047689993,104.78736131999904,53573.92205184 2023-04-26,18:40:53.000,116,11067851,13885,0,1682534452,13075.339664369989,104.7591648000016,53573.97096168 2023-04-26,18:40:54.000,116,11067831,13925,0,1682534453,13075.427236399999,104.67457524000201,53573.9080776 2023-04-26,18:40:55.000,116,11067834,14005,0,1682534454,13075.427236399999,104.57588742000371,53573.88012912 2023-04-26,18:40:56.000,116,11067821,14165,0,1682534455,13075.373345919994,104.31506960999832,53573.84519352001 2023-04-26,18:40:57.000,116,11067811,14045,0,1682534456,13075.427236399999,104.09654658000363,53573.88711624001 2023-04-26,18:40:58.000,116,11067830,14405,0,1682534457,13075.413763779994,103.82867963999888,53573.92205184 2023-04-26,18:40:59.000,116,11067796,13925,0,1682534458,13075.40029115999,103.4973705299999,53573.90109048 2023-04-26,18:41:00.000,116,11067807,14005,0,1682534459,13075.42050008999,103.2154053300037,53573.943013200005 2023-04-26,18:41:01.000,116,11067820,13805,0,1682534460,13075.454181639994,102.81360492000385,53573.97096168 2023-04-26,18:41:02.000,116,11067848,14205,0,1682534461,13075.386818539999,102.45409929000016,53573.95698744 2023-04-26,18:41:03.000,116,11067807,14085,0,1682534462,13075.204938169998,102.10869192000246,53573.86615488001 2023-04-26,18:41:04.000,116,11067783,14085,0,1682534463,13075.036530420002,101.86197237000306,53573.91506472001 2023-04-26,18:41:05.000,116,11067810,14245,0,1682534464,13074.760341709996,101.74918628999876,53573.86615488001 2023-04-26,18:41:06.000,116,11067808,14125,0,1682534465,13074.558252409995,101.81262846000027,53573.824232160005 2023-04-26,18:41:07.000,116,11067800,14045,0,1682534466,13074.52457085999,101.92541454000457,53573.88711624001 2023-04-26,18:41:08.000,116,11067807,14205,0,1682534467,13074.50436192999,102.19328148000204,53573.873142000004 2023-04-26,18:41:09.000,116,11067820,14325,0,1682534468,13074.51109824,102.40475538000464,53573.90109048 2023-04-26,18:41:10.000,116,11067880,14325,0,1682534469,13074.659297059996,102.53163972000038,53573.83820640001 2023-04-26,18:41:11.000,116,11067836,14245,0,1682534470,13074.841177429997,102.61622927999997,53573.78230944 2023-04-26,18:41:12.000,116,11067829,14125,0,1682534471,13074.942222079997,102.61622927999997,53573.69846400001 2023-04-26,18:41:13.000,116,11067855,14125,0,1682534472,13075.144311379998,102.44000103000144,53573.76134808 2023-04-26,18:41:14.000,116,11067802,14165,0,1682534473,13075.043266729997,102.27787104000163,53573.69846400001 2023-04-26,18:41:15.000,116,11067851,14005,0,1682534474,13074.854650050002,102.07344626999839,53573.69147688 2023-04-26,18:41:16.000,116,11067813,14125,0,1682534475,13074.63235182,101.86902150000242,53573.78230944 2023-04-26,18:41:17.000,116,11067823,14245,0,1682534476,13074.3494268,101.77033368000411,53573.78230944 2023-04-26,18:41:18.000,116,11067791,14125,0,1682534477,13074.053029159993,101.8408249799977,53573.705451120004 2023-04-26,18:41:19.000,116,11067801,14245,0,1682534478,13073.817258310002,101.93951280000329,53573.62160568 2023-04-26,18:41:20.000,116,11067821,14205,0,1682534479,13073.527596979991,102.1650849600046,53573.57269584 2023-04-26,18:41:21.000,116,11067832,13965,0,1682534480,13073.197517789995,102.37655885999993,53573.57269584 2023-04-26,18:41:22.000,116,11067829,14085,0,1682534481,13072.725976089998,102.63032753999869,53573.537760240004 2023-04-26,18:41:23.000,116,11067769,14285,0,1682534482,13072.301588559996,102.81360492000385,53573.558721600006 2023-04-26,18:41:24.000,116,11067815,14245,0,1682534483,13071.89067365,102.94753838999895,53573.48186328001 2023-04-26,18:41:25.000,116,11067805,14325,0,1682534484,13071.627957559998,103.06737360000261,53573.34212088001 2023-04-26,18:41:26.000,116,11067780,14045,0,1682534485,13071.439340880002,103.12376664000476,53573.26526256001 2023-04-26,18:41:27.000,116,11067781,14085,0,1682534486,13071.324823609997,103.09557012000005,53573.25128832 2023-04-26,18:41:28.000,116,11067805,14125,0,1682534487,13071.176624790001,103.1026192499994,53573.19539136001 2023-04-26,18:41:29.000,116,11067766,14165,0,1682534488,13071.03516228,103.1026192499994,53573.11154592 2023-04-26,18:41:30.000,116,11067790,14205,0,1682534489,13070.69161047,103.24360185000114,53573.02770048001 2023-04-26,18:41:31.000,116,11067846,14045,0,1682534490,13070.375003899993,103.39163358000224,53573.055648960006 2023-04-26,18:41:32.000,116,11067804,14005,0,1682534491,13070.058397330002,103.61720574000356,53573.01372624 2023-04-26,18:41:33.000,116,11067783,14005,0,1682534492,13069.802417549996,103.88507268000103,53572.92988080001 2023-04-26,18:41:34.000,116,11067784,14165,0,1682534493,13069.61380087,104.10359571000299,53572.86000960001 2023-04-26,18:41:35.000,116,11067821,14245,0,1682534494,13069.600328249995,104.25867657000344,53572.64340888001 2023-04-26,18:41:36.000,116,11067775,13965,0,1682534495,13069.620537179995,104.30802047999896,53572.60847328 2023-04-26,18:41:37.000,116,11067804,14125,0,1682534496,13069.6340098,104.18113614000322,53572.62244752001 2023-04-26,18:41:38.000,116,11067805,13965,0,1682534497,13069.391502639999,104.1529396199985,53572.48969224 2023-04-26,18:41:39.000,116,11067807,14125,0,1682534498,13069.250040129999,104.10359571000299,53572.503666480006 2023-04-26,18:41:40.000,116,11067831,14005,0,1682534499,13068.987324039997,104.13179223000043,53572.48969224 2023-04-26,18:41:41.000,116,11067799,13965,0,1682534500,13068.724607949996,104.15998874999786,53572.433795280005 2023-04-26,18:41:42.000,116,11067738,13925,0,1682534501,13068.43494662,104.25162744000409,53572.30802712001 2023-04-26,18:41:43.000,116,11067796,14165,0,1682534502,13068.239593629994,104.27982396000152,53572.20322032 2023-04-26,18:41:44.000,116,11067812,14005,0,1682534503,13068.017295399994,104.36441352000111,53572.16129760001 2023-04-26,18:41:45.000,116,11067805,14005,0,1682534504,13067.734370379992,104.47015046999877,53572.06347792 2023-04-26,18:41:46.000,116,11067786,14125,0,1682534505,13067.491863219992,104.65342785000394,53572.04251656001 2023-04-26,18:41:47.000,116,11067772,13885,0,1682534506,13067.24935605999,104.80850871000439,53571.97264536001 2023-04-26,18:41:48.000,116,11067800,14165,0,1682534507,13066.92601317999,105.01998260999972,53571.85386432001 2023-04-26,18:41:49.000,116,11067785,14085,0,1682534508,13067.01358521,105.21030912000424,53571.777006 2023-04-26,18:41:50.000,116,11067809,14045,0,1682534509,13067.14831140999,105.25965302999975,53571.68617344001 2023-04-26,18:41:51.000,116,11067820,14085,0,1682534510,13067.525544769996,105.15391608000209,53571.525469680004 2023-04-26,18:41:52.000,116,11067773,14005,0,1682534511,13067.956668609993,104.9071965300027,53571.44861136001 2023-04-26,18:41:53.000,116,11067828,14085,0,1682534512,13068.51578234,104.4490030800007,53571.43463712 2023-04-26,18:41:54.000,116,11067820,14325,0,1682534513,13068.791971049992,103.94851485000254,53571.42066288001 2023-04-26,18:41:55.000,116,11067783,14245,0,1682534514,13068.913224629992,103.40573184000095,53571.308868960004 2023-04-26,18:41:56.000,116,11067798,14085,0,1682534515,13068.899752010002,103.1026192499994,53571.36476592 2023-04-26,18:41:57.000,116,11067779,14405,0,1682534516,13068.650508539991,103.04622621000453,53571.35079168001 2023-04-26,18:41:58.000,116,11067833,14045,0,1682534517,13068.3541109,103.23655272000178,53571.308868960004 2023-04-26,18:41:59.000,116,11067834,14045,0,1682534518,13068.27327518,103.5608127000014,53571.20406216001 2023-04-26,18:42:00.000,116,11067806,13965,0,1682534519,13068.39452876,103.87097442000231,53571.12021672 2023-04-26,18:42:01.000,116,11067796,13885,0,1682534520,13068.697662710001,104.11064484000235,53571.13419096001 2023-04-26,18:42:02.000,116,11067773,14165,0,1682534521,13068.960378800002,104.25867657000344,53571.05034552 2023-04-26,18:42:03.000,116,11067809,13885,0,1682534522,13069.061423450003,104.24457831000473,53570.89662888001 2023-04-26,18:42:04.000,116,11067802,13965,0,1682534523,13069.32413953999,104.06835005999892,53570.924577360005 2023-04-26,18:42:05.000,116,11067761,14245,0,1682534524,13069.52622883999,103.97671136999998,53570.973487200004 2023-04-26,18:42:06.000,116,11067827,14245,0,1682534525,13069.54643776999,103.87802355000167,53570.924577360005 2023-04-26,18:42:07.000,116,11067795,14205,0,1682534526,13069.580119319995,103.86392529000295,53570.77784784001 2023-04-26,18:42:08.000,116,11067777,13885,0,1682534527,13069.620537179995,103.92031832999783,53570.78483496 2023-04-26,18:42:09.000,116,11067823,14325,0,1682534528,13069.741790759996,103.88507268000103,53570.8337448 2023-04-26,18:42:10.000,116,11067830,14085,0,1682534529,13069.842835409996,103.92031832999783,53570.78483496 2023-04-26,18:42:11.000,116,11067781,14085,0,1682534530,13070.024715779997,103.92736746000446,53570.7638736 2023-04-26,18:42:12.000,116,11067794,14365,0,1682534531,13070.267222939998,103.82867963999888,53570.805796320004 2023-04-26,18:42:13.000,116,11067809,13885,0,1682534532,13070.502993789989,103.68769704000442,53570.7638736 2023-04-26,18:42:14.000,116,11067839,14165,0,1682534533,13070.698346779995,103.56786183000077,53570.81977056001 2023-04-26,18:42:15.000,116,11067789,13965,0,1682534534,13070.718555709995,103.50441965999926,53570.687015280004 2023-04-26,18:42:16.000,116,11067828,14165,0,1682534535,13070.738764639995,103.48327227000118,53570.79182208 2023-04-26,18:42:17.000,116,11067803,14165,0,1682534536,13070.58382950999,103.56786183000077,53570.78483496 2023-04-26,18:42:18.000,116,11067790,13925,0,1682534537,13070.220068770002,103.73704094999994,53570.77086072 2023-04-26,18:42:19.000,116,11067785,13925,0,1682534538,13069.957352680001,103.96261311000126,53570.7638736 2023-04-26,18:42:20.000,116,11067841,13965,0,1682534539,13069.76873599999,104.21638179000001,53570.756886480005 2023-04-26,18:42:21.000,116,11067853,14045,0,1682534540,13069.67442766,104.45605221000005,53570.687015280004 2023-04-26,18:42:22.000,116,11067840,14245,0,1682534541,13069.842835409996,104.58293655000307,53570.71496376 2023-04-26,18:42:23.000,116,11067815,14085,0,1682534542,13070.092078879992,104.547690899999,53570.72195088 2023-04-26,18:42:24.000,116,11067833,14165,0,1682534543,13070.193123529993,104.37146265000047,53570.707976640006 2023-04-26,18:42:25.000,116,11067756,13965,0,1682534544,13070.233541389993,104.15998874999786,53570.67304104 2023-04-26,18:42:26.000,116,11067783,14365,0,1682534545,13070.159441980002,104.01195702000405,53570.73592512 2023-04-26,18:42:27.000,116,11067771,14125,0,1682534546,13070.132496739992,104.01195702000405,53570.756886480005 2023-04-26,18:42:28.000,116,11067758,14205,0,1682534547,13070.159441980002,104.06835005999892,53570.81278344 2023-04-26,18:42:29.000,116,11067829,14005,0,1682534548,13070.220068770002,104.2022835300013,53570.805796320004 2023-04-26,18:42:30.000,116,11067752,14165,0,1682534549,13070.287431869998,104.42785569000262,53570.84073192 2023-04-26,18:42:31.000,116,11067811,14125,0,1682534550,13070.280695560003,104.58998568000243,53570.79880920001 2023-04-26,18:42:32.000,116,11067789,13925,0,1682534551,13070.247014009998,104.74506654000288,53570.805796320004 2023-04-26,18:42:33.000,116,11067840,13925,0,1682534552,13070.294168179993,104.90014740000333,53570.88964176 2023-04-26,18:42:34.000,116,11067777,13885,0,1682534553,13070.307640799998,105.005884350001,53570.88265464 2023-04-26,18:42:35.000,116,11067790,14125,0,1682534554,13070.482784859989,104.99883522000164,53570.903616 2023-04-26,18:42:36.000,116,11067776,14285,0,1682534555,13070.74550094999,104.90014740000333,53570.91060312 2023-04-26,18:42:37.000,116,11067783,14045,0,1682534556,13071.05537121,104.73096828000416,53570.98047432 2023-04-26,18:42:38.000,116,11067805,13925,0,1682534557,13071.284405749997,104.4490030800007,53571.02938416 2023-04-26,18:42:39.000,116,11067826,14365,0,1682534558,13071.318087300002,104.11769397000171,53570.924577360005 2023-04-26,18:42:40.000,116,11067842,14165,0,1682534559,13071.190097409992,103.79343399000209,53571.022397040004 2023-04-26,18:42:41.000,116,11067814,14045,0,1682534560,13070.92738131999,103.63835313000163,53571.10624248 2023-04-26,18:42:42.000,116,11067810,14045,0,1682534561,13070.597302129994,103.67359877999843,53571.141178080004 2023-04-26,18:42:43.000,116,11067805,13885,0,1682534562,13070.415421759993,103.87097442000231,53571.20406216001 2023-04-26,18:42:44.000,116,11067783,14005,0,1682534563,13070.341322349988,104.27982396000152,53571.141178080004 2023-04-26,18:42:45.000,116,11067791,13965,0,1682534564,13070.482784859989,104.68162437000137,53571.141178080004 2023-04-26,18:42:46.000,116,11067843,14125,0,1682534565,13070.678137849995,105.03408086999843,53571.162139440006 2023-04-26,18:42:47.000,116,11067797,13965,0,1682534566,13070.819600359995,105.30194781000318,53571.19707504 2023-04-26,18:42:48.000,116,11067822,14085,0,1682534567,13070.981271799996,105.39358650000213,53571.2879076 2023-04-26,18:42:49.000,116,11067768,14005,0,1682534568,13071.041898589996,105.37243911000405,53571.26694624 2023-04-26,18:42:50.000,116,11067797,13965,0,1682534569,13071.102525379996,105.24555477000104,53571.2879076 2023-04-26,18:42:51.000,116,11067786,13925,0,1682534570,13071.230515269992,105.14686695000273,53571.35079168001 2023-04-26,18:42:52.000,116,11067795,13885,0,1682534571,13071.432604569993,104.95654043999821,53571.33681744 2023-04-26,18:42:53.000,116,11067811,14245,0,1682534572,13071.722265899989,104.84375436000118,53571.33681744 2023-04-26,18:42:54.000,116,11067829,13965,0,1682534573,13072.018663539995,104.77326306000032,53571.2879076 2023-04-26,18:42:55.000,116,11067769,14045,0,1682534574,13072.23422546,104.74506654000288,53571.2180364 2023-04-26,18:42:56.000,116,11067818,14205,0,1682534575,13072.537359410002,104.75211567000224,53571.329830320006 2023-04-26,18:42:57.000,116,11067786,13885,0,1682534576,13072.631667749993,104.88604914000462,53571.357778800004 2023-04-26,18:42:58.000,116,11067842,13885,0,1682534577,13072.732712399993,105.005884350001,53571.44861136001 2023-04-26,18:42:59.000,116,11067785,14125,0,1682534578,13072.672085609993,105.2526039000004,53571.45559848 2023-04-26,18:43:00.000,116,11067778,14125,0,1682534579,13072.732712399993,105.44997954000428,53571.53944392001 2023-04-26,18:43:01.000,116,11067805,14125,0,1682534580,13072.759657639988,105.73194474000047,53571.595340880005 2023-04-26,18:43:02.000,116,11067812,14005,0,1682534581,13072.752921329993,105.99981167999795,53571.61630224001 2023-04-26,18:43:03.000,116,11067828,14245,0,1682534582,13072.833757049993,106.21128558000055,53571.53944392001 2023-04-26,18:43:04.000,116,11067791,14045,0,1682534583,13073.02237372999,106.39456295999844,53571.58136664 2023-04-26,18:43:05.000,116,11067802,14325,0,1682534584,13073.2716172,106.47915251999802,53571.644250720004 2023-04-26,18:43:06.000,116,11067803,14045,0,1682534585,13073.520860669996,106.43685774000187,53571.644250720004 2023-04-26,18:43:07.000,116,11067813,13925,0,1682534586,13073.709477349992,106.30997339999885,53571.78399312001 2023-04-26,18:43:08.000,116,11067834,14205,0,1682534587,13073.716213660002,106.19718732000183,53571.8468772 2023-04-26,18:43:09.000,116,11067838,13885,0,1682534588,13073.554542220001,106.01390994000394,53571.90976128 2023-04-26,18:43:10.000,116,11067791,13925,0,1682534589,13073.21099041,105.86587821000285,53571.82591584001 2023-04-26,18:43:11.000,116,11067819,14245,0,1682534590,13072.934801699994,105.76719039000454,53571.93770976 2023-04-26,18:43:12.000,116,11067779,13925,0,1682534591,13072.638404060002,105.78833778000262,53572.00758096 2023-04-26,18:43:13.000,116,11067765,14245,0,1682534592,13072.422842139997,105.86587821000285,53571.930722640005 2023-04-26,18:43:14.000,116,11067774,14005,0,1682534593,13072.416105830001,105.90112385999964,53571.99360672001 2023-04-26,18:43:15.000,116,11067766,13925,0,1682534594,13072.571040959992,105.85882908000349,53572.06347792 2023-04-26,18:43:16.000,116,11067810,14085,0,1682534595,13072.746185019998,105.81653430000006,53572.07745216 2023-04-26,18:43:17.000,116,11067778,14085,0,1682534596,13073.035846349994,105.69669909000368,53572.00758096 2023-04-26,18:43:18.000,116,11067828,14325,0,1682534597,13073.19078148,105.54866736000258,53571.9866196 2023-04-26,18:43:19.000,116,11067815,14205,0,1682534598,13073.39287078,105.39358650000213,53572.028542320004 2023-04-26,18:43:20.000,116,11067781,14045,0,1682534599,13073.4737065,105.33719345999998,53572.06347792 2023-04-26,18:43:21.000,116,11067818,14285,0,1682534600,13073.561278529996,105.35834084999806,53572.08443928 2023-04-26,18:43:22.000,116,11067829,14245,0,1682534601,13073.608432699992,105.47817606000172,53572.04251656001 2023-04-26,18:43:23.000,116,11067792,14005,0,1682534602,13073.823994619997,105.72489561000111,53572.14033624001 2023-04-26,18:43:24.000,116,11067817,14085,0,1682534603,13073.965457129998,105.98571341999923,53572.14033624001 2023-04-26,18:43:25.000,116,11067786,14085,0,1682534604,13074.24164583999,106.19718732000183,53572.20322032 2023-04-26,18:43:26.000,116,11067797,14125,0,1682534605,13074.335954179995,106.40866122000443,53572.18924608001 2023-04-26,18:43:27.000,116,11067836,13845,0,1682534606,13074.38984466,106.5778403400036,53572.28007864 2023-04-26,18:43:28.000,116,11067763,14045,0,1682534607,13074.356163109995,106.68357729000127,53572.266104400005 2023-04-26,18:43:29.000,116,11067806,13965,0,1682534608,13074.26185476999,106.83865815000172,53572.25911728001 2023-04-26,18:43:30.000,116,11067820,14085,0,1682534609,13074.228173219999,106.95144422999874,53572.39187256 2023-04-26,18:43:31.000,116,11067815,14045,0,1682534610,13074.228173219999,107.02193552999961,53572.4407824 2023-04-26,18:43:32.000,116,11067880,14245,0,1682534611,13074.26859108,107.1065250899992,53572.47571800001 2023-04-26,18:43:33.000,116,11067876,14005,0,1682534612,13074.34269048999,107.1699672600007,53572.51764072 2023-04-26,18:43:34.000,116,11067836,14085,0,1682534613,13074.356163109995,107.21226204000413,53572.5106536 2023-04-26,18:43:35.000,116,11067806,13725,0,1682534614,13074.356163109995,107.24750769000093,53572.531614960004 2023-04-26,18:43:36.000,116,11067793,14085,0,1682534615,13074.30900894,107.2193111700035,53572.49667936001 2023-04-26,18:43:37.000,116,11067853,13885,0,1682534616,13074.396580969995,107.14177074000327,53572.49667936001 2023-04-26,18:43:38.000,116,11067852,14165,0,1682534617,13074.598670269996,106.99373901000217,53572.601486160005 2023-04-26,18:43:39.000,116,11067796,14085,0,1682534618,13074.969167319992,106.77521598000021,53572.6853316 2023-04-26,18:43:40.000,116,11067823,13805,0,1682534619,13075.353136989994,106.5143981700021,53572.65738312 2023-04-26,18:43:41.000,116,11067807,14085,0,1682534620,13075.817942379996,106.25358036000398,53572.63642176 2023-04-26,18:43:42.000,116,11067821,14045,0,1682534621,13076.262538839997,105.84473082000477,53572.769177040005 2023-04-26,18:43:43.000,116,11067823,14205,0,1682534622,13076.592618029994,105.54161823000322,53572.79712552 2023-04-26,18:43:44.000,116,11067841,14085,0,1682534623,13076.68019005999,105.18211259999953,53572.85302248 2023-04-26,18:43:45.000,116,11067855,13925,0,1682534624,13076.599354339989,104.92834392000077,53572.90193232 2023-04-26,18:43:46.000,116,11067807,14125,0,1682534625,13076.410737659993,104.81555784000375,53573.034687600004 2023-04-26,18:43:47.000,116,11067790,14125,0,1682534626,13076.053713230001,104.7591648000016,53573.055648960006 2023-04-26,18:43:48.000,116,11067795,14085,0,1682534627,13075.80446975999,104.78736131999904,53573.01372624 2023-04-26,18:43:49.000,116,11067792,14205,0,1682534628,13075.68995249,104.81555784000375,53573.11853304 2023-04-26,18:43:50.000,116,11067800,14165,0,1682534629,13075.68995249,104.86490174999926,53573.12552016001 2023-04-26,18:43:51.000,116,11067870,14205,0,1682534630,13075.959404889996,104.78031218999968,53573.19539136001 2023-04-26,18:43:52.000,116,11067806,14085,0,1682534631,13076.235593600002,104.67457524000201,53573.06263608 2023-04-26,18:43:53.000,116,11067875,13885,0,1682534632,13076.545463859999,104.45605221000005,53573.21635272001 2023-04-26,18:43:54.000,116,11067793,14205,0,1682534633,13076.585881719999,104.25162744000409,53573.18840424 2023-04-26,18:43:55.000,116,11067835,14125,0,1682534634,13076.579145409989,104.13884135999979,53573.2792368 2023-04-26,18:43:56.000,116,11067812,14005,0,1682534635,13076.484837069998,104.23048004999873,53573.28622392 2023-04-26,18:43:57.000,116,11067848,14085,0,1682534636,13076.397265039988,104.35736439000175,53573.2792368 2023-04-26,18:43:58.000,116,11067845,14245,0,1682534637,13076.478100759989,104.67457524000201,53573.202378480004 2023-04-26,18:43:59.000,116,11067795,14005,0,1682534638,13076.814916259995,104.93539305000013,53573.30019816 2023-04-26,18:44:00.000,116,11067815,13885,0,1682534639,13077.09110497,105.13276869000401,53573.33513376001 2023-04-26,18:44:01.000,116,11067824,14125,0,1682534640,13077.427920469992,105.18211259999953,53573.36308224001 2023-04-26,18:44:02.000,116,11067810,14085,0,1682534641,13077.643482389998,105.19621085999825,53573.370069360004 2023-04-26,18:44:03.000,116,11067817,14245,0,1682534642,13077.90619848,105.05522826000379,53573.46788904 2023-04-26,18:44:04.000,116,11067785,14085,0,1682534643,13077.993770509995,104.87195087999862,53573.391030720006 2023-04-26,18:44:05.000,116,11067780,13965,0,1682534644,13078.195859809995,104.66752611000265,53573.51679888 2023-04-26,18:44:06.000,116,11067812,14205,0,1682534645,13078.397949109996,104.32916787000431,53573.54474736 2023-04-26,18:44:07.000,116,11067806,14045,0,1682534646,13078.472048520001,103.9908096299987,53573.62160568 2023-04-26,18:44:08.000,116,11067810,14205,0,1682534647,13078.323849699991,103.70179530000314,53573.60064432001 2023-04-26,18:44:09.000,116,11067810,14045,0,1682534648,13078.02745206,103.41278097000031,53573.64256704 2023-04-26,18:44:10.000,116,11067827,13965,0,1682534649,13077.596328219988,103.29999489000329,53573.78230944 2023-04-26,18:44:11.000,116,11067776,14245,0,1682534650,13077.097841279996,103.32819141000073,53573.83121928 2023-04-26,18:44:12.000,116,11067824,14285,0,1682534651,13076.518518619989,103.60310748000484,53573.76833520001 2023-04-26,18:44:13.000,116,11067769,14005,0,1682534652,13076.161494189997,103.92031832999783,53573.78230944 2023-04-26,18:44:14.000,116,11067798,14245,0,1682534653,13075.979613819996,104.35736439000175,53573.67750264001 2023-04-26,18:44:15.000,116,11067888,14125,0,1682534654,13075.979613819996,104.75211567000224,53573.5936572 2023-04-26,18:44:16.000,116,11067806,14045,0,1682534655,13076.276011460002,105.01293348000036,53573.62859280001 2023-04-26,18:44:17.000,116,11067838,14245,0,1682534656,13076.7071353,105.07637565000186,53573.61461856 2023-04-26,18:44:18.000,116,11067829,14245,0,1682534657,13077.151731760001,105.04817913000443,53573.58667008 2023-04-26,18:44:19.000,116,11067824,14405,0,1682534658,13077.609800839993,104.78031218999968,53573.62160568 2023-04-26,18:44:20.000,116,11067830,14005,0,1682534659,13078.02745206,104.30802047999896,53573.62859280001 2023-04-26,18:44:21.000,116,11067804,14205,0,1682534660,13078.296904459996,103.81458138000016,53573.74737384001 2023-04-26,18:44:22.000,116,11067778,14005,0,1682534661,13078.236277669996,103.2506509800005,53573.74737384001 2023-04-26,18:44:23.000,116,11067822,14045,0,1682534662,13078.00050681999,102.67262232000212,53573.78230944 2023-04-26,18:44:24.000,116,11067748,14045,0,1682534663,13077.535701430003,102.22852712999884,53573.79628368001 2023-04-26,18:44:25.000,116,11067830,14085,0,1682534664,13077.017005559996,101.91836540999793,53573.775322320005 2023-04-26,18:44:26.000,116,11067783,14045,0,1682534665,13076.633035889994,101.82672671999899,53573.78230944 2023-04-26,18:44:27.000,116,11067834,14045,0,1682534666,13076.430946589993,101.77738281000347,53573.81724504001 2023-04-26,18:44:28.000,116,11067834,14125,0,1682534667,13076.161494189997,101.77738281000347,53573.74737384001 2023-04-26,18:44:29.000,116,11067791,14165,0,1682534668,13076.080658469997,101.81262846000027,53573.74737384001 2023-04-26,18:44:30.000,116,11067800,14045,0,1682534669,13075.993086440001,101.8408249799977,53573.62859280001 2023-04-26,18:44:31.000,116,11067804,13965,0,1682534670,13075.932459650001,101.77738281000347,53573.523786 2023-04-26,18:44:32.000,116,11067823,13885,0,1682534671,13075.865096549991,101.66459672999918,53573.54474736 2023-04-26,18:44:33.000,116,11067803,14045,0,1682534672,13075.757315589995,101.62230195000302,53573.48186328001 2023-04-26,18:44:34.000,116,11067764,14245,0,1682534673,13075.50133580999,101.62935108000238,53573.38404360001 2023-04-26,18:44:35.000,116,11067785,14325,0,1682534674,13075.285773889998,101.65754759999982,53573.42596632 2023-04-26,18:44:36.000,116,11067811,14045,0,1682534675,13075.090420899993,101.75623541999812,53573.42596632 2023-04-26,18:44:37.000,116,11067838,13965,0,1682534676,13074.915276840002,101.83377584999835,53573.34212088001 2023-04-26,18:44:38.000,116,11067799,14245,0,1682534677,13074.753605400001,101.89721801999985,53573.34212088001 2023-04-26,18:44:39.000,116,11067824,14045,0,1682534678,13074.733396470001,101.86902150000242,53573.18141712 2023-04-26,18:44:40.000,116,11067843,14005,0,1682534679,13074.807495879992,101.7421371599994,53573.14648152001 2023-04-26,18:44:41.000,116,11067830,14085,0,1682534680,13074.935485770002,101.52361413000472,53573.17443000001 2023-04-26,18:44:42.000,116,11067829,14045,0,1682534681,13075.050003039993,101.26984544999868,53573.104558800005 2023-04-26,18:44:43.000,116,11067820,13845,0,1682534682,13075.204938169998,100.99492938000185,53573.09757168001 2023-04-26,18:44:44.000,116,11067809,14045,0,1682534683,13075.103893519998,100.71296417999838,53573.04167472 2023-04-26,18:44:45.000,116,11067788,13885,0,1682534684,13074.861386359997,100.51558854000177,53573.034687600004 2023-04-26,18:44:46.000,116,11067749,14045,0,1682534685,13074.56498871999,100.40985159000411,53572.936867920005 2023-04-26,18:44:47.000,116,11067801,14245,0,1682534686,13074.36963573,100.36755681000068,53572.92289368 2023-04-26,18:44:48.000,116,11067814,13925,0,1682534687,13074.228173219999,100.4450972400009,53572.83206112001 2023-04-26,18:44:49.000,116,11067794,13885,0,1682534688,13074.38984466,100.52968680000049,53572.769177040005 2023-04-26,18:44:50.000,116,11067796,13885,0,1682534689,13074.719923849996,100.55083418999857,53572.769177040005 2023-04-26,18:44:51.000,116,11067779,14045,0,1682534690,13075.177992929988,100.46624462999898,53572.80411264 2023-04-26,18:44:52.000,116,11067766,14045,0,1682534691,13075.535017359995,100.31116376999853,53572.818086880005 2023-04-26,18:44:53.000,116,11067772,13885,0,1682534692,13075.78426082999,100.10673900000256,53572.78315128 2023-04-26,18:44:54.000,116,11067824,14245,0,1682534693,13075.797733449996,99.93051075000403,53572.78315128 2023-04-26,18:44:55.000,116,11067797,14085,0,1682534694,13075.68995249,99.80362641000102,53572.73424144 2023-04-26,18:44:56.000,116,11067784,14165,0,1682534695,13075.6293257,99.78247902000294,53572.79712552 2023-04-26,18:44:57.000,116,11067795,14245,0,1682534696,13075.474390569994,99.79657728000166,53572.74821568 2023-04-26,18:44:58.000,116,11067816,14085,0,1682534697,13075.231883409993,99.91641248999804,53572.7552028 2023-04-26,18:44:59.000,116,11067815,14045,0,1682534698,13075.171256619993,100.04329683000105,53572.74821568 2023-04-26,18:45:00.000,116,11067796,14045,0,1682534699,13075.137575070003,100.13493552,53572.76218992001 2023-04-26,18:45:01.000,116,11067806,14325,0,1682534700,13075.474390569994,100.22657420999894,53572.72725432 2023-04-26,18:45:02.000,116,11067803,13925,0,1682534701,13075.905514409991,100.21952507999958,53572.70629296 2023-04-26,18:45:03.000,116,11067806,13965,0,1682534702,13076.518518619989,100.08559161000449,53572.67834448 2023-04-26,18:45:04.000,116,11067823,14045,0,1682534703,13077.1113139,99.95165814000211,53572.699305840004 2023-04-26,18:45:05.000,116,11067800,13965,0,1682534704,13077.623273459998,99.83887205999781,53572.63642176 2023-04-26,18:45:06.000,116,11067776,13965,0,1682534705,13078.10828778,99.74723336999887,53572.66437024001 2023-04-26,18:45:07.000,116,11067849,13885,0,1682534706,13078.512466380002,99.65559467999992,53572.7552028 2023-04-26,18:45:08.000,116,11067810,14045,0,1682534707,13078.660665199997,99.66264380999928,53572.83904824001 2023-04-26,18:45:09.000,116,11067842,13885,0,1682534708,13078.546147929992,99.71198772000207,53572.80411264 2023-04-26,18:45:10.000,116,11067806,14125,0,1682534709,13078.14870564,99.79657728000166,53572.80411264 2023-04-26,18:45:11.000,116,11067812,14405,0,1682534710,13077.751263349994,99.90936335999868,53572.94385504 2023-04-26,18:45:12.000,116,11067802,14285,0,1682534711,13077.353821060002,99.97280553000019,53572.99975200001 2023-04-26,18:45:13.000,116,11067755,14245,0,1682534712,13077.118050209996,99.96575640000083,53572.97879064001 2023-04-26,18:45:14.000,116,11067824,14125,0,1682534713,13077.00353293999,99.86706858000252,53572.92988080001 2023-04-26,18:45:15.000,116,11067764,14125,0,1682534714,13077.077632349996,99.66264380999928,53572.92988080001 2023-04-26,18:45:16.000,116,11067790,13965,0,1682534715,13077.198885929996,99.40887513000052,53572.97180352 2023-04-26,18:45:17.000,116,11067795,13845,0,1682534716,13077.340348439997,99.23969601000135,53572.97180352 2023-04-26,18:45:18.000,116,11067817,14125,0,1682534717,13077.360557369997,99.14100819000305,53572.9648164 2023-04-26,18:45:19.000,116,11067810,14045,0,1682534718,13077.400975229997,99.14805732000241,53572.90891944001 2023-04-26,18:45:20.000,116,11067776,14045,0,1682534719,13077.387502609992,99.21854862000328,53572.97879064001 2023-04-26,18:45:21.000,116,11067788,13925,0,1682534720,13077.427920469992,99.33838382999966,53572.92988080001 2023-04-26,18:45:22.000,116,11067783,14405,0,1682534721,13077.488547259993,99.47936643000139,53572.90891944001 2023-04-26,18:45:23.000,116,11067805,14205,0,1682534722,13077.596328219988,99.52166121000482,53572.97180352 2023-04-26,18:45:24.000,116,11067787,14045,0,1682534723,13077.623273459998,99.5428086000029,53573.02071336 2023-04-26,18:45:25.000,116,11067835,13965,0,1682534724,13077.670427629993,99.53575947000354,53573.09058456 2023-04-26,18:45:26.000,116,11067788,14205,0,1682534725,13077.495283570002,99.50756294999883,53573.02071336 2023-04-26,18:45:27.000,116,11067802,14245,0,1682534726,13077.246040099992,99.55690686000162,53572.985777760005 2023-04-26,18:45:28.000,116,11067803,13845,0,1682534727,13076.94290614999,99.59920163999777,53572.97879064001 2023-04-26,18:45:29.000,116,11067831,13885,0,1682534728,13076.76776209,99.68379120000463,53573.00673912001 2023-04-26,18:45:30.000,116,11067831,13885,0,1682534729,13076.471364449993,99.690840330004,53573.12552016001 2023-04-26,18:45:31.000,116,11067770,14245,0,1682534730,13076.127812639992,99.63444729000184,53573.12552016001 2023-04-26,18:45:32.000,116,11067807,13805,0,1682534731,13075.535017359995,99.62739816000249,53573.08359744 2023-04-26,18:45:33.000,116,11067815,13965,0,1682534732,13074.794023260001,99.65559467999992,53573.104558800005 2023-04-26,18:45:34.000,116,11067835,13845,0,1682534733,13074.053029159993,99.81067554000037,53573.11154592 2023-04-26,18:45:35.000,116,11067812,13765,0,1682534734,13073.466970189991,100.15608290999808,53572.90891944001 2023-04-26,18:45:36.000,116,11067816,13885,0,1682534735,13073.217726719995,100.51558854000177,53572.92289368 2023-04-26,18:45:37.000,116,11067804,13765,0,1682534736,13073.338980299995,100.95263459999842,53572.97180352 2023-04-26,18:45:38.000,116,11067850,13965,0,1682534737,13073.790313069992,101.38263153000298,53572.88097096001 2023-04-26,18:45:39.000,116,11067869,13845,0,1682534738,13074.41005359,101.72803890000068,53572.80411264 2023-04-26,18:45:40.000,116,11067829,14125,0,1682534739,13074.982639939997,101.86197237000306,53572.77616416 2023-04-26,18:45:41.000,116,11067794,13565,0,1682534740,13075.305982819998,101.80557933000091,53572.72725432 2023-04-26,18:45:42.000,116,11067853,13885,0,1682534741,13075.346400679999,101.50246673999936,53572.79013840001 2023-04-26,18:45:43.000,116,11067788,13965,0,1682534742,13075.029794109993,101.1500102400023,53572.77616416 2023-04-26,18:45:44.000,116,11067832,14005,0,1682534743,13074.436998829995,100.72706244000437,53572.71328008001 2023-04-26,18:45:45.000,116,11067861,13965,0,1682534744,13073.857676170002,100.32526203000452,53572.73424144 2023-04-26,18:45:46.000,116,11067785,14045,0,1682534745,13073.19078148,100.10673900000256,53572.769177040005 2023-04-26,18:45:47.000,116,11067828,13925,0,1682534746,13072.611458819993,100.08559161000449,53572.59449904001 2023-04-26,18:45:48.000,116,11067811,13885,0,1682534747,13072.288115939991,100.14903377999872,53572.57353768001 2023-04-26,18:45:49.000,116,11067765,14005,0,1682534748,13072.16686235999,100.31821289999789,53572.531614960004 2023-04-26,18:45:50.000,116,11067840,14005,0,1682534749,13072.23422546,100.50149028000305,53572.42680816001 2023-04-26,18:45:51.000,116,11067828,14005,0,1682534750,13072.368951659992,100.67066940000223,53572.28706576001 2023-04-26,18:45:52.000,116,11067820,14085,0,1682534751,13072.712503469993,100.67771853000158,53572.25911728001 2023-04-26,18:45:53.000,116,11067847,13965,0,1682534752,13072.948274319999,100.64952201000415,53572.18924608001 2023-04-26,18:45:54.000,116,11067809,13725,0,1682534753,13072.96174693999,100.57903071000328,53572.049503680006 2023-04-26,18:45:55.000,116,11067805,13845,0,1682534754,13072.880911219989,100.51558854000177,53572.147323360005 2023-04-26,18:45:56.000,116,11067818,14085,0,1682534755,13072.591249889992,100.56493245000456,53572.147323360005 2023-04-26,18:45:57.000,116,11067788,13805,0,1682534756,13072.422842139997,100.6918167900003,53572.09142640001 2023-04-26,18:45:58.000,116,11067846,13805,0,1682534757,13072.375687970001,100.92443808000098,53571.99360672001 2023-04-26,18:45:59.000,116,11067834,13965,0,1682534758,13072.571040959992,101.12181372000487,53571.95168400001 2023-04-26,18:46:00.000,116,11067806,13885,0,1682534759,13072.800075499988,101.29099284000404,53571.90976128 2023-04-26,18:46:01.000,116,11067803,13925,0,1682534760,13072.874174909994,101.36853327000426,53571.77001888 2023-04-26,18:46:02.000,116,11067804,14285,0,1682534761,13072.928065389999,101.38263153000298,53571.81892872 2023-04-26,18:46:03.000,116,11067819,14085,0,1682534762,13072.860702289989,101.37558240000362,53571.832902960006 2023-04-26,18:46:04.000,116,11067812,14325,0,1682534763,13072.557568340002,101.38263153000298,53571.79796736 2023-04-26,18:46:05.000,116,11067804,14005,0,1682534764,13072.18707128999,101.44607370000449,53571.73508328001 2023-04-26,18:46:06.000,116,11067866,14005,0,1682534765,13071.97150937,101.46017196000321,53571.72809616 2023-04-26,18:46:07.000,116,11067810,13965,0,1682534766,13071.80310161999,101.61525282000366,53571.6721992 2023-04-26,18:46:08.000,116,11067799,13965,0,1682534767,13071.742474829989,101.69279325000389,53571.51848256001 2023-04-26,18:46:09.000,116,11067786,14045,0,1682534768,13071.776156379994,101.71394064000197,53571.51848256001 2023-04-26,18:46:10.000,116,11067815,14085,0,1682534769,13071.92435519999,101.72803890000068,53571.46957272001 2023-04-26,18:46:11.000,116,11067827,14125,0,1682534770,13072.08602663999,101.65754759999982,53571.37175304001 2023-04-26,18:46:12.000,116,11067805,13965,0,1682534771,13072.348742729991,101.60115455999767,53571.427650000005 2023-04-26,18:46:13.000,116,11067776,14005,0,1682534772,13072.422842139997,101.5447615200028,53571.37175304001 2023-04-26,18:46:14.000,116,11067823,13765,0,1682534773,13072.456523690002,101.52361413000472,53571.3927144 2023-04-26,18:46:15.000,116,11067821,14125,0,1682534774,13072.375687970001,101.60115455999767,53571.35079168001 2023-04-26,18:46:16.000,116,11067828,13925,0,1682534775,13072.342006419996,101.65754759999982,53571.36476592 2023-04-26,18:46:17.000,116,11067780,13965,0,1682534776,13072.281379629996,101.91836540999793,53571.41367576 2023-04-26,18:46:18.000,116,11067803,13925,0,1682534777,13072.21401653,102.12983931000053,53571.3927144 2023-04-26,18:46:19.000,116,11067828,14005,0,1682534778,13072.01192723,102.38360798999929,53571.35079168001 2023-04-26,18:46:20.000,116,11067820,14005,0,1682534779,13071.715529589994,102.60918015000061,53571.308868960004 2023-04-26,18:46:21.000,116,11067764,13925,0,1682534780,13071.331559919992,102.70081883999956,53571.33681744 2023-04-26,18:46:22.000,116,11067856,13805,0,1682534781,13070.83307298,102.7924575299985,53571.25297200001 2023-04-26,18:46:23.000,116,11067816,13805,0,1682534782,13070.348058659998,102.87704708999809,53571.23201064001 2023-04-26,18:46:24.000,116,11067823,14085,0,1682534783,13069.943880059996,102.94753838999895,53571.11322960001 2023-04-26,18:46:25.000,116,11067794,14005,0,1682534784,13069.802417549996,103.0039314300011,53570.994448560006 2023-04-26,18:46:26.000,116,11067823,13805,0,1682534785,13069.977561610001,103.14491403000284,53571.02938416 2023-04-26,18:46:27.000,116,11067772,14005,0,1682534786,13070.388476519998,103.24360185000114,53570.924577360005 2023-04-26,18:46:28.000,116,11067822,14045,0,1682534787,13071.008217039991,103.29999489000329,53570.95951296 2023-04-26,18:46:29.000,116,11067833,14045,0,1682534788,13071.506703979998,103.31409315000201,53570.95252584 2023-04-26,18:46:30.000,116,11067807,14045,0,1682534789,13071.78289268999,103.23655272000178,53570.89662888001 2023-04-26,18:46:31.000,116,11067806,14045,0,1682534790,13071.76268375999,103.11671750999813,53570.95951296 2023-04-26,18:46:32.000,116,11067808,13725,0,1682534791,13071.567330769998,102.91229274000216,53570.95951296 2023-04-26,18:46:33.000,116,11067842,13845,0,1682534792,13071.05537121,102.6937697100002,53571.0084228 2023-04-26,18:46:34.000,116,11067818,14125,0,1682534793,13070.449103309998,102.5457379799991,53570.91759024001 2023-04-26,18:46:35.000,116,11067780,14085,0,1682534794,13069.964088989997,102.41885364000336,53571.01540992001 2023-04-26,18:46:36.000,116,11067779,13725,0,1682534795,13069.49254729,102.43295190000208,53570.98746144001 2023-04-26,18:46:37.000,116,11067815,13965,0,1682534796,13069.182677029989,102.50344320000295,53570.9385516 2023-04-26,18:46:38.000,116,11067836,14285,0,1682534797,13069.081632379988,102.67967145000148,53570.79880920001 2023-04-26,18:46:39.000,116,11067776,14045,0,1682534798,13069.041214520003,102.87704708999809,53570.77784784001 2023-04-26,18:46:40.000,116,11067790,14005,0,1682534799,13069.283721679989,103.09557012000005,53570.826757680006 2023-04-26,18:46:41.000,116,11067808,14125,0,1682534800,13069.49254729,103.18720880999899,53570.72195088 2023-04-26,18:46:42.000,116,11067782,14245,0,1682534801,13069.49254729,103.24360185000114,53570.68002816001 2023-04-26,18:46:43.000,116,11067803,14005,0,1682534802,13069.40497525999,103.29294576000393,53570.826757680006 2023-04-26,18:46:44.000,116,11067766,13965,0,1682534803,13069.297194299994,103.40573184000095,53570.72893800001 2023-04-26,18:46:45.000,116,11067737,14165,0,1682534804,13069.155731789993,103.58900921999884,53570.74989936001 2023-04-26,18:46:46.000,116,11067800,14285,0,1682534805,13069.061423450003,103.79343399000209,53570.60316984 2023-04-26,18:46:47.000,116,11067809,14205,0,1682534806,13069.054687139993,104.03310441000212,53570.53329864001 2023-04-26,18:46:48.000,116,11067782,14045,0,1682534807,13069.250040129999,104.19523440000194,53570.40753048 2023-04-26,18:46:49.000,116,11067826,14045,0,1682534808,13069.61380087,104.22343091999937,53570.491375920006 2023-04-26,18:46:50.000,116,11067800,14045,0,1682534809,13069.923671129996,104.14589048999915,53570.33067216 2023-04-26,18:46:51.000,116,11067823,14205,0,1682534810,13070.159441980002,103.87097442000231,53570.26778808 2023-04-26,18:46:52.000,116,11067796,14005,0,1682534811,13070.307640799998,103.58900921999884,53570.35862064 2023-04-26,18:46:53.000,116,11067804,13925,0,1682534812,13070.354794969993,103.3634370600048,53570.33765928 2023-04-26,18:46:54.000,116,11067773,13965,0,1682534813,13070.354794969993,103.18720880999899,53570.36560776001 2023-04-26,18:46:55.000,116,11067838,13925,0,1682534814,13070.395212829993,103.09557012000005,53570.253813840005 2023-04-26,18:46:56.000,116,11067778,13845,0,1682534815,13070.395212829993,103.1026192499994,53570.372594880006 2023-04-26,18:46:57.000,116,11067760,13965,0,1682534816,13070.321113419988,103.15901229000156,53570.41451760001 2023-04-26,18:46:58.000,116,11067818,13925,0,1682534817,13070.065133639997,103.32819141000073,53570.33765928 2023-04-26,18:46:59.000,116,11067809,13885,0,1682534818,13069.66769134999,103.47622314000182,53570.31669792001 2023-04-26,18:47:00.000,116,11067767,14045,0,1682534819,13069.243303819989,103.71589356000186,53570.27477520001 2023-04-26,18:47:01.000,116,11067808,14365,0,1682534820,13068.825652599997,103.91326919999847,53570.14900704001 2023-04-26,18:47:02.000,116,11067803,13885,0,1682534821,13068.650508539991,104.06835005999892,53570.14201992 2023-04-26,18:47:03.000,116,11067777,14085,0,1682534822,13068.751553189992,104.10359571000299,53570.14201992 2023-04-26,18:47:04.000,116,11067766,13925,0,1682534823,13069.135522859993,104.08949745000427,53570.086122960005 2023-04-26,18:47:05.000,116,11067806,13885,0,1682534824,13069.58685562999,103.94146572000318,53569.98131616001 2023-04-26,18:47:06.000,116,11067760,13805,0,1682534825,13070.058397330002,103.72294269000122,53570.09311008 2023-04-26,18:47:07.000,116,11067788,14085,0,1682534826,13070.226805079998,103.4973705299999,53569.9254192 2023-04-26,18:47:08.000,116,11067775,14005,0,1682534827,13070.287431869998,103.25770010999986,53570.09311008 2023-04-26,18:47:09.000,116,11067759,14005,0,1682534828,13069.896725890001,103.13081577000412,53570.086122960005 2023-04-26,18:47:10.000,116,11067761,13805,0,1682534829,13069.175940719993,103.09557012000005,53570.086122960005 2023-04-26,18:47:11.000,116,11067736,14085,0,1682534830,13068.360847209995,103.20130706999771,53569.9952904 2023-04-26,18:47:12.000,116,11067786,13965,0,1682534831,13067.599644180002,103.39163358000224,53569.918432080005 2023-04-26,18:47:13.000,116,11067766,14125,0,1682534832,13067.09442093,103.60310748000484,53569.88349648 2023-04-26,18:47:14.000,116,11067775,13845,0,1682534833,13066.656560779993,103.76523747000465,53569.7856768 2023-04-26,18:47:15.000,116,11067763,13965,0,1682534834,13066.508361959997,103.75113920999866,53569.73676696 2023-04-26,18:47:16.000,116,11067793,14165,0,1682534835,13066.555516129993,103.69474617000378,53569.701831360006 2023-04-26,18:47:17.000,116,11067744,14165,0,1682534836,13066.750869119998,103.53966531000333,53569.60401168001 2023-04-26,18:47:18.000,116,11067796,14205,0,1682534837,13066.92601317999,103.37753532000352,53569.534140480006 2023-04-26,18:47:19.000,116,11067754,14045,0,1682534838,13067.21567451,103.19425793999835,53569.44330792 2023-04-26,18:47:20.000,116,11067741,14005,0,1682534839,13067.37734595,102.98278404000303,53569.50619200001 2023-04-26,18:47:21.000,116,11067774,14005,0,1682534840,13067.424500119996,102.89114535000408,53569.464269280004 2023-04-26,18:47:22.000,116,11067748,13925,0,1682534841,13067.444709049996,102.8065557900045,53569.56907608 2023-04-26,18:47:23.000,116,11067730,13965,0,1682534842,13067.30998284999,102.72196623000491,53569.5411276 2023-04-26,18:47:24.000,116,11067768,14005,0,1682534843,13067.040530449995,102.72196623000491,53569.5411276 2023-04-26,18:47:25.000,116,11067781,14045,0,1682534844,13066.663297089988,102.8065557900045,53569.513179120004 2023-04-26,18:47:26.000,116,11067753,14085,0,1682534845,13066.292800039992,102.9052436100028,53569.485230640006 2023-04-26,18:47:27.000,116,11067780,14205,0,1682534846,13065.962720849995,103.04622621000453,53569.366449600006 2023-04-26,18:47:28.000,116,11067769,14205,0,1682534847,13065.713477379999,103.22245446000306,53569.2616428 2023-04-26,18:47:29.000,116,11067729,13885,0,1682534848,13065.592223799998,103.37048619000416,53569.26862992001 2023-04-26,18:47:30.000,116,11067742,14085,0,1682534849,13065.551805939998,103.4621248800031,53569.23369432 2023-04-26,18:47:31.000,116,11067787,14445,0,1682534850,13065.693268449999,103.44097748999775,53569.23369432 2023-04-26,18:47:32.000,116,11067751,14125,0,1682534851,13065.78757678999,103.41278097000031,53569.2267072 2023-04-26,18:47:33.000,116,11067739,14045,0,1682534852,13065.92903929999,103.26474923999922,53569.12190040001 2023-04-26,18:47:34.000,116,11067759,13845,0,1682534853,13066.03682026,103.16606142000091,53569.079977680005 2023-04-26,18:47:35.000,116,11067802,13885,0,1682534854,13066.225436939996,103.0391770799979,53569.05901632 2023-04-26,18:47:36.000,116,11067804,14165,0,1682534855,13066.380372070002,102.86294882999937,53569.0869648 2023-04-26,18:47:37.000,116,11067728,14125,0,1682534856,13066.602670300003,102.7924575299985,53569.06600344 2023-04-26,18:47:38.000,116,11067742,14125,0,1682534857,13066.717187569993,102.78540839999914,53569.10093904001 2023-04-26,18:47:39.000,116,11067762,13845,0,1682534858,13066.818232219994,102.82065405000321,53569.128887520004 2023-04-26,18:47:40.000,116,11067760,14245,0,1682534859,13066.824968529989,102.9404892599996,53569.09395192 2023-04-26,18:47:41.000,116,11067823,14285,0,1682534860,13066.845177459989,103.06032447000325,53569.07299056001 2023-04-26,18:47:42.000,116,11067738,14405,0,1682534861,13066.771078049998,103.1026192499994,53569.07299056001 2023-04-26,18:47:43.000,116,11067747,14125,0,1682534862,13066.717187569993,103.03212794999854,53569.03805496 2023-04-26,18:47:44.000,116,11067801,14085,0,1682534863,13066.744132809989,102.89819448000344,53569.02408072001 2023-04-26,18:47:45.000,116,11067770,13965,0,1682534864,13066.885595319989,102.6585240600034,53568.9472224 2023-04-26,18:47:46.000,116,11067793,14045,0,1682534865,13067.28977391999,102.48229581000487,53569.05901632 2023-04-26,18:47:47.000,116,11067791,13925,0,1682534866,13067.747842999997,102.27787104000163,53569.10792616 2023-04-26,18:47:48.000,116,11067763,13845,0,1682534867,13068.084658499989,102.19328148000204,53569.0869648 2023-04-26,18:47:49.000,116,11067775,13965,0,1682534868,13068.38779244999,102.22147799999948,53569.12190040001 2023-04-26,18:47:50.000,116,11067783,14005,0,1682534869,13068.542727579996,102.32016581999778,53569.18478448 2023-04-26,18:47:51.000,116,11067773,14085,0,1682534870,13068.542727579996,102.51754146000167,53569.10093904001 2023-04-26,18:47:52.000,116,11067755,13965,0,1682534871,13068.49557341,102.63737666999805,53569.177797360004 2023-04-26,18:47:53.000,116,11067762,14085,0,1682534872,13068.37431983,102.67967145000148,53569.128887520004 2023-04-26,18:47:54.000,116,11067788,14005,0,1682534873,13068.29348411,102.5950818900019,53569.27561704 2023-04-26,18:47:55.000,116,11067740,13925,0,1682534874,13068.239593629994,102.33426408000378,53569.24068144001 2023-04-26,18:47:56.000,116,11067745,13925,0,1682534875,13068.178966839994,101.94656193000264,53569.35247536 2023-04-26,18:47:57.000,116,11067747,13885,0,1682534876,13068.24632993999,101.57295804000023,53569.45728216001 2023-04-26,18:47:58.000,116,11067791,14245,0,1682534877,13068.21264839,101.14296111000294,53569.345488240004 2023-04-26,18:47:59.000,116,11067756,14085,0,1682534878,13068.381056139995,100.92443808000098,53569.38741096001 2023-04-26,18:48:00.000,116,11067782,13885,0,1682534879,13068.502309719996,100.74820983000245,53569.464269280004 2023-04-26,18:48:01.000,116,11067742,14085,0,1682534880,13068.502309719996,100.71296417999838,53569.331514 2023-04-26,18:48:02.000,116,11067781,13885,0,1682534881,13068.48883709999,100.76935722000053,53569.38042384 2023-04-26,18:48:03.000,116,11067772,13965,0,1682534882,13068.677453780001,100.91033982000226,53569.52016624 2023-04-26,18:48:04.000,116,11067744,14085,0,1682534883,13068.791971049992,101.04427329000464,53569.5411276 2023-04-26,18:48:05.000,116,11067765,14045,0,1682534884,13069.101841309988,101.07246981000208,53569.63894728 2023-04-26,18:48:06.000,116,11067754,14045,0,1682534885,13069.378030019994,100.98083112000313,53569.72279272001 2023-04-26,18:48:07.000,116,11067805,14005,0,1682534886,13069.580119319995,100.79755373999797,53569.59003744 2023-04-26,18:48:08.000,116,11067770,13925,0,1682534887,13069.8360991,100.45919549999962,53569.750741200005 2023-04-26,18:48:09.000,116,11067761,13805,0,1682534888,13069.984297919997,100.21952507999958,53569.77868968 2023-04-26,18:48:10.000,116,11067748,14005,0,1682534889,13070.112287809992,99.95870727000147,53569.89048360001 2023-04-26,18:48:11.000,116,11067768,14005,0,1682534890,13070.038188400002,99.79657728000166,53569.84157376001 2023-04-26,18:48:12.000,116,11067727,14045,0,1682534891,13069.883253269996,99.6414964200012,53569.9254192 2023-04-26,18:48:13.000,116,11067748,13885,0,1682534892,13069.721581829996,99.62034903000313,53570.05817448001 2023-04-26,18:48:14.000,116,11067808,14085,0,1682534893,13069.40497525999,99.690840330004,53570.086122960005 2023-04-26,18:48:15.000,116,11067769,14085,0,1682534894,13069.128786549998,99.93051075000403,53570.10708432001 2023-04-26,18:48:16.000,116,11067775,13925,0,1682534895,13068.899752010002,100.15608290999808,53570.183942640004 2023-04-26,18:48:17.000,116,11067761,14205,0,1682534896,13068.663981159996,100.46624462999898,53570.1699684 2023-04-26,18:48:18.000,116,11067778,13965,0,1682534897,13068.569672819991,100.72706244000437,53570.14201992 2023-04-26,18:48:19.000,116,11067762,13885,0,1682534898,13068.610090679991,100.98083112000313,53570.19791688001 2023-04-26,18:48:20.000,116,11067774,13845,0,1682534899,13068.886279389997,101.13591198000358,53570.29573656001 2023-04-26,18:48:21.000,116,11067804,14045,0,1682534900,13069.223094889989,101.1500102400023,53570.34464640001 2023-04-26,18:48:22.000,116,11067759,13925,0,1682534901,13069.57338301,101.05837155000336,53570.23285248 2023-04-26,18:48:23.000,116,11067761,14005,0,1682534902,13069.916934820001,100.81165200000396,53570.3097108 2023-04-26,18:48:24.000,116,11067786,14005,0,1682534903,13069.991034229992,100.55083418999857,53570.36560776001 2023-04-26,18:48:25.000,116,11067800,13925,0,1682534904,13069.73505445,100.26886899000237,53570.379582 2023-04-26,18:48:26.000,116,11067776,13925,0,1682534905,13069.357821089994,100.05034596000041,53570.51233728001 2023-04-26,18:48:27.000,116,11067786,13885,0,1682534906,13068.832388909992,99.97985465999955,53570.56823424 2023-04-26,18:48:28.000,116,11067736,13925,0,1682534907,13068.300220419995,100.07149334999849,53570.61714408 2023-04-26,18:48:29.000,116,11067787,13925,0,1682534908,13067.882569199988,100.27591812000173,53570.52631152 2023-04-26,18:48:30.000,116,11067795,13805,0,1682534909,13067.646798349997,100.55083418999857,53570.47740168 2023-04-26,18:48:31.000,116,11067768,14165,0,1682534910,13067.768051929997,100.73411157000373,53570.4494532 2023-04-26,18:48:32.000,116,11067757,13845,0,1682534911,13068.030768019999,100.88919243000419,53570.48438880001 2023-04-26,18:48:33.000,116,11067760,14085,0,1682534912,13068.33390197,100.92443808000098,53570.491375920006 2023-04-26,18:48:34.000,116,11067743,13965,0,1682534913,13068.643772229996,100.87509416999819,53570.47740168 2023-04-26,18:48:35.000,116,11067778,13965,0,1682534914,13068.879543080002,100.78345547999925,53570.470414560004 2023-04-26,18:48:36.000,116,11067779,14165,0,1682534915,13069.135522859993,100.67066940000223,53570.55426 2023-04-26,18:48:37.000,116,11067770,13925,0,1682534916,13069.223094889989,100.68476766000094,53570.56823424 2023-04-26,18:48:38.000,116,11067799,13605,0,1682534917,13069.32413953999,100.69886591999966,53570.63111832001 2023-04-26,18:48:39.000,116,11067783,13725,0,1682534918,13069.209622269998,100.79755373999797,53570.56823424 2023-04-26,18:48:40.000,116,11067789,14165,0,1682534919,13069.196149649993,100.8398485200014,53570.61714408 2023-04-26,18:48:41.000,116,11067779,14045,0,1682534920,13069.007532969998,100.81870113000332,53570.65207968001 2023-04-26,18:48:42.000,116,11067766,14205,0,1682534921,13068.852597839992,100.74116070000309,53570.707976640006 2023-04-26,18:48:43.000,116,11067800,13925,0,1682534922,13068.771762119992,100.58607984000264,53570.72195088 2023-04-26,18:48:44.000,116,11067740,13765,0,1682534923,13068.59661806,100.4803428899977,53570.6940024 2023-04-26,18:48:45.000,116,11067765,14045,0,1682534924,13068.52925495999,100.3816550699994,53570.72893800001 2023-04-26,18:48:46.000,116,11067781,13925,0,1682534925,13068.461891859995,100.36755681000068,53570.72195088 2023-04-26,18:48:47.000,116,11067768,13965,0,1682534926,13068.37431983,100.4803428899977,53570.71496376 2023-04-26,18:48:48.000,116,11067762,13885,0,1682534927,13068.360847209995,100.74116070000309,53570.70098952001 2023-04-26,18:48:49.000,116,11067803,14245,0,1682534928,13068.53599127,101.10066632999951,53570.6940024 2023-04-26,18:48:50.000,116,11067742,13885,0,1682534929,13068.940169870002,101.45312283000385,53570.6940024 2023-04-26,18:48:51.000,116,11067759,13925,0,1682534930,13069.378030019994,101.59410542999831,53570.67304104 2023-04-26,18:48:52.000,116,11067711,14085,0,1682534931,13069.937143750001,101.55885978000151,53570.81278344 2023-04-26,18:48:53.000,116,11067747,14165,0,1682534932,13070.314377109993,101.4319754399985,53570.77784784001 2023-04-26,18:48:54.000,116,11067770,13845,0,1682534933,13070.388476519998,101.17820675999974,53570.86169328 2023-04-26,18:48:55.000,116,11067738,14005,0,1682534934,13070.152705669992,100.96673286000441,53570.88265464 2023-04-26,18:48:56.000,116,11067746,14045,0,1682534935,13069.640746109995,100.82575026000268,53570.95951296 2023-04-26,18:48:57.000,116,11067738,13925,0,1682534936,13068.987324039997,100.92443808000098,53570.89662888001 2023-04-26,18:48:58.000,116,11067717,14245,0,1682534937,13068.44841923999,101.13591198000358,53570.91060312 2023-04-26,18:48:59.000,116,11067767,14125,0,1682534938,13068.111603739999,101.47427022000193,53570.95252584 2023-04-26,18:49:00.000,116,11067732,14165,0,1682534939,13067.855623959993,101.8901688900005,53570.903616 2023-04-26,18:49:01.000,116,11067723,14085,0,1682534940,13067.875832889993,102.27787104000163,53570.91759024001 2023-04-26,18:49:02.000,116,11067802,13885,0,1682534941,13067.956668609993,102.49639407000359,53570.875667520006 2023-04-26,18:49:03.000,116,11067747,14205,0,1682534942,13068.16549421999,102.58098363000317,53570.86169328 2023-04-26,18:49:04.000,116,11067802,14005,0,1682534943,13068.36758351999,102.5457379799991,53570.81278344 2023-04-26,18:49:05.000,116,11067772,13925,0,1682534944,13068.569672819991,102.39065711999865,53570.86169328 2023-04-26,18:49:06.000,116,11067785,14045,0,1682534945,13068.53599127,102.14393756999925,53570.79880920001 2023-04-26,18:49:07.000,116,11067756,13925,0,1682534946,13068.381056139995,101.96066019000136,53570.84771904001 2023-04-26,18:49:08.000,116,11067744,13925,0,1682534947,13068.16549421999,101.77738281000347,53570.91060312 2023-04-26,18:49:09.000,116,11067749,13965,0,1682534948,13067.909514439998,101.72098977000132,53570.95951296 2023-04-26,18:49:10.000,116,11067747,13925,0,1682534949,13067.646798349997,101.76328455000476,53570.924577360005 2023-04-26,18:49:11.000,116,11067757,14085,0,1682534950,13067.431236429991,101.96770932000072,53570.9385516 2023-04-26,18:49:12.000,116,11067723,13965,0,1682534951,13067.33019177999,102.1650849600046,53570.86169328 2023-04-26,18:49:13.000,116,11067779,14005,0,1682534952,13067.384082259996,102.33426408000378,53570.86169328 2023-04-26,18:49:14.000,116,11067753,13885,0,1682534953,13067.343664399996,102.51754146000167,53570.79880920001 2023-04-26,18:49:15.000,116,11067794,13845,0,1682534954,13067.323455469996,102.68672058000084,53570.88964176 2023-04-26,18:49:16.000,116,11067750,13725,0,1682534955,13067.323455469996,102.76426101000106,53570.81977056001 2023-04-26,18:49:17.000,116,11067746,13925,0,1682534956,13067.370609639991,102.93344013000024,53570.826757680006 2023-04-26,18:49:18.000,116,11067801,14045,0,1682534957,13067.512072149992,103.01802968999982,53570.73592512 2023-04-26,18:49:19.000,116,11067780,14245,0,1682534958,13067.801733480002,103.13786490000348,53570.756886480005 2023-04-26,18:49:20.000,116,11067753,13965,0,1682534959,13068.057713259994,103.10966837999877,53570.79880920001 2023-04-26,18:49:21.000,116,11067721,13685,0,1682534960,13068.071185879999,103.06032447000325,53570.78483496 2023-04-26,18:49:22.000,116,11067753,13885,0,1682534961,13067.828678719998,103.0391770799979,53570.77086072 2023-04-26,18:49:23.000,116,11067744,13965,0,1682534962,13067.242619749995,103.01098056000046,53570.9385516 2023-04-26,18:49:24.000,116,11067713,14085,0,1682534963,13066.326481589997,103.13081577000412,53570.826757680006 2023-04-26,18:49:25.000,116,11067743,14125,0,1682534964,13065.390134499998,103.33524054000009,53570.826757680006 2023-04-26,18:49:26.000,116,11067749,14005,0,1682534965,13064.581777299994,103.68769704000442,53570.79182208 2023-04-26,18:49:27.000,116,11067750,13965,0,1682534966,13064.063081430002,104.13884135999979,53570.707976640006 2023-04-26,18:49:28.000,116,11067752,13845,0,1682534967,13063.968773089997,104.5124452500022,53570.67304104 2023-04-26,18:49:29.000,116,11067750,13965,0,1682534968,13064.305588589988,104.7944104499984,53570.519324400004 2023-04-26,18:49:30.000,116,11067767,14245,0,1682534969,13064.932065419991,104.90014740000333,53570.51233728001 2023-04-26,18:49:31.000,116,11067750,13805,0,1682534970,13065.605696419989,104.78031218999968,53570.470414560004 2023-04-26,18:49:32.000,116,11067795,13885,0,1682534971,13066.144601219996,104.5124452500022,53570.540285760006 2023-04-26,18:49:33.000,116,11067747,14005,0,1682534972,13066.440998860002,104.11769397000171,53570.47740168 2023-04-26,18:49:34.000,116,11067739,14085,0,1682534973,13066.373635759992,103.88507268000103,53570.39355624001 2023-04-26,18:49:35.000,116,11067744,13845,0,1682534974,13066.13786491,103.61720574000356,53570.44246608001 2023-04-26,18:49:36.000,116,11067756,13925,0,1682534975,13065.7943131,103.55376357000205,53570.40753048 2023-04-26,18:49:37.000,116,11067763,13965,0,1682534976,13065.491179149998,103.46917401000246,53570.47740168 2023-04-26,18:49:38.000,116,11067760,13845,0,1682534977,13065.012901139991,103.48327227000118,53570.41451760001 2023-04-26,18:49:39.000,116,11067783,13765,0,1682534978,13064.64914039999,103.55376357000205,53570.42849184 2023-04-26,18:49:40.000,116,11067758,13925,0,1682534979,13064.197807629993,103.58196008999948,53570.38656912 2023-04-26,18:49:41.000,116,11067769,13925,0,1682534980,13063.61174865999,103.63130400000227,53570.379582 2023-04-26,18:49:42.000,116,11067758,13845,0,1682534981,13063.119998029993,103.78638486000273,53570.28874944 2023-04-26,18:49:43.000,116,11067773,14085,0,1682534982,13062.830336699997,103.92031832999783,53570.22586536001 2023-04-26,18:49:44.000,116,11067799,14125,0,1682534983,13062.796655149992,104.17408701000386,53570.155994160006 2023-04-26,18:49:45.000,116,11067796,13725,0,1682534984,13063.153679579998,104.32211873999768,53570.07214872 2023-04-26,18:49:46.000,116,11067831,14005,0,1682534985,13063.847519509996,104.42080656000326,53570.10708432001 2023-04-26,18:49:47.000,116,11067726,13965,0,1682534986,13064.541359439994,104.28687309000088,53570.17695552001 2023-04-26,18:49:48.000,116,11067740,13925,0,1682534987,13064.95901066,104.0190061500034,53570.135032800004 2023-04-26,18:49:49.000,116,11067770,14165,0,1682534988,13065.006164829996,103.64540226000099,53570.04420024 2023-04-26,18:49:50.000,116,11067798,13805,0,1682534989,13064.723239809995,103.29999489000329,53570.14201992 2023-04-26,18:49:51.000,116,11067755,14005,0,1682534990,13064.137180839993,103.10966837999877,53570.086122960005 2023-04-26,18:49:52.000,116,11067727,14005,0,1682534991,13063.524176629995,103.09557012000005,53570.04420024 2023-04-26,18:49:53.000,116,11067791,13765,0,1682534992,13063.119998029993,103.22950359000242,53570.02323888 2023-04-26,18:49:54.000,116,11067780,14045,0,1682534993,13062.857281939992,103.52556705000461,53569.91144496001 2023-04-26,18:49:55.000,116,11067793,13805,0,1682534994,13062.917908729993,103.83572876999824,53569.86253512001 2023-04-26,18:49:56.000,116,11067731,13765,0,1682534995,13063.221042679994,104.08244832000491,53569.848560880004 2023-04-26,18:49:57.000,116,11067787,13885,0,1682534996,13063.605012349995,104.23752917999809,53569.82759952 2023-04-26,18:49:58.000,116,11067786,14285,0,1682534997,13063.948564159997,104.2657257000028,53569.72977984 2023-04-26,18:49:59.000,116,11067781,14125,0,1682534998,13064.312324899998,104.1529396199985,53569.70881848 2023-04-26,18:50:00.000,116,11067786,13925,0,1682534999,13064.62893146999,103.93441659000382,53569.680870000004 2023-04-26,18:50:01.000,116,11067738,13925,0,1682535000,13064.91185648999,103.57491096000012,53569.680870000004 2023-04-26,18:50:02.000,116,11067724,13965,0,1682535001,13065.100473170001,103.25770010999986,53569.73676696 2023-04-26,18:50:03.000,116,11067763,13965,0,1682535002,13065.275617229992,102.91934187000152,53569.77170256001 2023-04-26,18:50:04.000,116,11067759,14245,0,1682535003,13065.241935680002,102.63032753999869,53569.79266392001 2023-04-26,18:50:05.000,116,11067789,14045,0,1682535004,13065.093736859992,102.411804510004,53569.80663816 2023-04-26,18:50:06.000,116,11067803,14165,0,1682535005,13064.925329109996,102.27787104000163,53569.848560880004 2023-04-26,18:50:07.000,116,11067753,14005,0,1682535006,13064.75692136,102.25672365000355,53569.799651040004 2023-04-26,18:50:08.000,116,11067745,14325,0,1682535007,13064.60872253999,102.40475538000464,53569.81362528001 2023-04-26,18:50:09.000,116,11067750,14125,0,1682535008,13064.534623129999,102.53868884999974,53569.79266392001 2023-04-26,18:50:10.000,116,11067731,14005,0,1682535009,13064.54809574999,102.77131014000042,53569.81362528001 2023-04-26,18:50:11.000,116,11067748,14085,0,1682535010,13064.60872253999,102.98278404000303,53569.77868968 2023-04-26,18:50:12.000,116,11067742,14005,0,1682535011,13064.743448739995,103.1026192499994,53569.799651040004 2023-04-26,18:50:13.000,116,11067763,13845,0,1682535012,13065.033110069991,103.18015967999963,53569.918432080005 2023-04-26,18:50:14.000,116,11067711,13885,0,1682535013,13065.235199369992,103.2506509800005,53569.90445784 2023-04-26,18:50:15.000,116,11067770,13885,0,1682535014,13065.484442839988,103.2506509800005,53569.855548 2023-04-26,18:50:16.000,116,11067791,14005,0,1682535015,13065.68653213999,103.24360185000114,53569.9254192 2023-04-26,18:50:17.000,116,11067694,14245,0,1682535016,13065.780840479994,103.14491403000284,53569.9952904 2023-04-26,18:50:18.000,116,11067756,14005,0,1682535017,13065.720213689994,103.18720880999899,53569.98131616001 2023-04-26,18:50:19.000,116,11067776,13885,0,1682535018,13065.538333319993,103.29294576000393,53570.00926464001 2023-04-26,18:50:20.000,116,11067731,14045,0,1682535019,13065.235199369992,103.46917401000246,53570.09311008 2023-04-26,18:50:21.000,116,11067781,13685,0,1682535020,13064.85122969999,103.77228660000401,53570.12804568001 2023-04-26,18:50:22.000,116,11067789,14245,0,1682535021,13064.473996339999,104.14589048999915,53570.155994160006 2023-04-26,18:50:23.000,116,11067785,14005,0,1682535022,13064.251698109998,104.44195395000133,53570.14900704001 2023-04-26,18:50:24.000,116,11067747,14005,0,1682535023,13064.238225489993,104.64637872000458,53570.11407144 2023-04-26,18:50:25.000,116,11067736,14205,0,1682535024,13064.500941579994,104.7239191500048,53570.0651616 2023-04-26,18:50:26.000,116,11067816,14005,0,1682535025,13064.985955899996,104.63932958999794,53570.10708432001 2023-04-26,18:50:27.000,116,11067781,14045,0,1682535026,13065.659586899994,104.32211873999768,53570.183942640004 2023-04-26,18:50:28.000,116,11067766,14245,0,1682535027,13066.043556569995,103.87802355000167,53570.22586536001 2023-04-26,18:50:29.000,116,11067759,14165,0,1682535028,13066.11091966999,103.38458445000288,53570.26778808 2023-04-26,18:50:30.000,116,11067714,14005,0,1682535029,13065.77410417,103.04622621000453,53570.24682672001 2023-04-26,18:50:31.000,116,11067756,14125,0,1682535030,13065.255408299992,102.77131014000042,53570.29573656001 2023-04-26,18:50:32.000,116,11067801,14005,0,1682535031,13064.66934932999,102.73606449000363,53570.31669792001 2023-04-26,18:50:33.000,116,11067727,13965,0,1682535032,13064.211280249998,102.78540839999914,53570.323685040006 2023-04-26,18:50:34.000,116,11067755,14125,0,1682535033,13063.988982019997,102.89114535000408,53570.302723680004 2023-04-26,18:50:35.000,116,11067797,14245,0,1682535034,13063.948564159997,102.84885057000065,53570.323685040006 2023-04-26,18:50:36.000,116,11067771,14565,0,1682535035,13063.948564159997,102.74311362000299,53570.372594880006 2023-04-26,18:50:37.000,116,11067760,14085,0,1682535036,13063.834046889991,102.5457379799991,53570.28176232 2023-04-26,18:50:38.000,116,11067759,14165,0,1682535037,13063.625221279995,102.39065711999865,53570.302723680004 2023-04-26,18:50:39.000,116,11067754,13965,0,1682535038,13063.37597781,102.28492017000099,53570.2398396 2023-04-26,18:50:40.000,116,11067767,14005,0,1682535039,13063.167152199989,102.36246060000121,53570.26080096 2023-04-26,18:50:41.000,116,11067764,14005,0,1682535040,13063.234515299999,102.49639407000359,53570.2398396 2023-04-26,18:50:42.000,116,11067742,13965,0,1682535041,13063.524176629995,102.82065405000321,53570.28176232 2023-04-26,18:50:43.000,116,11067787,13845,0,1682535042,13064.056345119992,103.07442273000197,53570.28176232 2023-04-26,18:50:44.000,116,11067771,13885,0,1682535043,13064.65587671,103.26474923999922,53570.302723680004 2023-04-26,18:50:45.000,116,11067781,13965,0,1682535044,13065.228463059997,103.3493387999988,53570.3097108 2023-04-26,18:50:46.000,116,11067759,13565,0,1682535045,13065.68653213999,103.29999489000329,53570.34464640001 2023-04-26,18:50:47.000,116,11067774,13765,0,1682535046,13065.821258339995,103.13081577000412,53570.42849184 2023-04-26,18:50:48.000,116,11067763,13765,0,1682535047,13065.740422619994,103.0039314300011,53570.47740168 2023-04-26,18:50:49.000,116,11067750,14085,0,1682535048,13065.410343429998,102.86999795999873,53570.40054336 2023-04-26,18:50:50.000,116,11067770,13805,0,1682535049,13065.060055310001,102.82770318000257,53570.49836304 2023-04-26,18:50:51.000,116,11067760,13965,0,1682535050,13064.81754815,102.9052436100028,53570.53329864001 2023-04-26,18:50:52.000,116,11067776,13885,0,1682535051,13064.60872253999,103.06032447000325,53570.64509256 2023-04-26,18:50:53.000,116,11067738,14165,0,1682535052,13064.521150509994,103.20835620000435,53570.6241312 2023-04-26,18:50:54.000,116,11067743,14205,0,1682535053,13064.447051099989,103.32819141000073,53570.56124712001 2023-04-26,18:50:55.000,116,11067768,13885,0,1682535054,13064.50767788999,103.35638792999816,53570.540285760006 2023-04-26,18:50:56.000,116,11067808,13845,0,1682535055,13064.75692136,103.30704402000265,53570.61714408 2023-04-26,18:50:57.000,116,11067769,14005,0,1682535056,13065.080264240001,103.12376664000476,53570.70098952001 2023-04-26,18:50:58.000,116,11067714,13725,0,1682535057,13065.376661879993,102.86999795999873,53570.73592512 2023-04-26,18:50:59.000,116,11067774,13925,0,1682535058,13065.673059519999,102.46819754999888,53570.72195088 2023-04-26,18:51:00.000,116,11067724,13845,0,1682535059,13065.93577561,102.03115149000223,53570.7638736 2023-04-26,18:51:01.000,116,11067810,14085,0,1682535060,13066.17828277,101.58705629999895,53570.86868040001 2023-04-26,18:51:02.000,116,11067772,14125,0,1682535061,13066.292800039992,101.21345241000381,53570.86868040001 2023-04-26,18:51:03.000,116,11067799,13885,0,1682535062,13066.420789930002,100.97378199000377,53570.91060312 2023-04-26,18:51:04.000,116,11067770,13885,0,1682535063,13066.494889339992,100.74820983000245,53571.02938416 2023-04-26,18:51:05.000,116,11067746,14045,0,1682535064,13066.501625650002,100.71296417999838,53570.96650008001 2023-04-26,18:51:06.000,116,11067760,14165,0,1682535065,13066.528570889997,100.78345547999925,53571.0084228 2023-04-26,18:51:07.000,116,11067746,13965,0,1682535066,13066.595933989993,101.00197851000121,53571.1481652 2023-04-26,18:51:08.000,116,11067798,13925,0,1682535067,13066.737396499993,101.31214023000211,53571.22502352 2023-04-26,18:51:09.000,116,11067791,14205,0,1682535068,13066.858650079994,101.7068915100026,53571.211049280006 2023-04-26,18:51:10.000,116,11067714,13885,0,1682535069,13067.000112589994,102.10869192000246,53571.26694624 2023-04-26,18:51:11.000,116,11067799,13925,0,1682535070,13067.411027499991,102.40475538000464,53571.23201064001 2023-04-26,18:51:12.000,116,11067787,13925,0,1682535071,13067.855623959993,102.60213102000125,53571.32284320001 2023-04-26,18:51:13.000,116,11067770,14045,0,1682535072,13068.37431983,102.68672058000084,53571.40668864 2023-04-26,18:51:14.000,116,11067742,13885,0,1682535073,13068.812179979992,102.66557319000276,53571.497521200006 2023-04-26,18:51:15.000,116,11067769,14045,0,1682535074,13069.243303819989,102.53868884999974,53571.602328 2023-04-26,18:51:16.000,116,11067792,13725,0,1682535075,13069.701372899995,102.2990184299997,53571.70713480001 2023-04-26,18:51:17.000,116,11067732,13885,0,1682535076,13070.017979470002,102.05934800999967,53571.77001888 2023-04-26,18:51:18.000,116,11067809,14045,0,1682535077,13070.240277700002,101.74918628999876,53571.930722640005 2023-04-26,18:51:19.000,116,11067781,13845,0,1682535078,13070.401949139989,101.38968066000234,53571.93770976 2023-04-26,18:51:20.000,116,11067824,13805,0,1682535079,13070.529939029999,101.05837155000336,53572.04251656001 2023-04-26,18:51:21.000,116,11067785,13925,0,1682535080,13070.56362057999,100.71296417999838,53572.196233200004 2023-04-26,18:51:22.000,116,11067788,14165,0,1682535081,13070.408685449998,100.3816550699994,53572.34296272 2023-04-26,18:51:23.000,116,11067781,13845,0,1682535082,13070.139233050002,100.17723030000343,53572.3709112 2023-04-26,18:51:24.000,116,11067807,13925,0,1682535083,13069.70810920999,99.93051075000403,53572.52462784001 2023-04-26,18:51:25.000,116,11067814,13925,0,1682535084,13069.209622269998,99.86706858000252,53572.53860208 2023-04-26,18:51:26.000,116,11067798,14045,0,1682535085,13068.630299609991,99.78247902000294,53572.52462784001 2023-04-26,18:51:27.000,116,11067823,13845,0,1682535086,13068.024031709989,99.8529703200038,53572.57353768001 2023-04-26,18:51:28.000,116,11067785,13885,0,1682535087,13067.599644180002,99.96575640000083,53572.55956344 2023-04-26,18:51:29.000,116,11067751,14005,0,1682535088,13067.30998284999,100.12083726000128,53572.503666480006 2023-04-26,18:51:30.000,116,11067771,14005,0,1682535089,13067.242619749995,100.20542682000087,53572.4407824 2023-04-26,18:51:31.000,116,11067779,13805,0,1682535090,13067.518808460001,100.21247595000023,53572.4407824 2023-04-26,18:51:32.000,116,11067751,13885,0,1682535091,13068.071185879999,100.15608290999808,53572.46174376 2023-04-26,18:51:33.000,116,11067771,13925,0,1682535092,13068.670717469991,100.02214944000298,53572.52462784001 2023-04-26,18:51:34.000,116,11067810,14005,0,1682535093,13069.303930609989,99.75428249999823,53572.57353768001 2023-04-26,18:51:35.000,116,11067782,13725,0,1682535094,13069.71484552,99.50051381999947,53572.54558920001 2023-04-26,18:51:36.000,116,11067786,13925,0,1682535095,13069.964088989997,99.27494165999815,53572.720267200006 2023-04-26,18:51:37.000,116,11067794,14045,0,1682535096,13069.8360991,99.14100819000305,53572.85302248 2023-04-26,18:51:38.000,116,11067757,13765,0,1682535097,13069.34434846999,99.15510645000177,53572.90193232 2023-04-26,18:51:39.000,116,11067808,14085,0,1682535098,13068.637035920001,99.27494165999815,53572.90193232 2023-04-26,18:51:40.000,116,11067774,14085,0,1682535099,13067.882569199988,99.51461207999819,53572.92289368 2023-04-26,18:51:41.000,116,11067785,14085,0,1682535100,13067.33019177999,99.78247902000294,53572.97879064001 2023-04-26,18:51:42.000,116,11067764,14205,0,1682535101,13066.892331629999,99.97985465999955,53572.97879064001 2023-04-26,18:51:43.000,116,11067781,14085,0,1682535102,13066.595933989993,100.07149334999849,53572.85302248 2023-04-26,18:51:44.000,116,11067760,14005,0,1682535103,13066.474680409992,100.0010020500049,53572.85302248 2023-04-26,18:51:45.000,116,11067733,14045,0,1682535104,13066.454471479992,99.7895281500023,53572.769177040005 2023-04-26,18:51:46.000,116,11067769,14125,0,1682535105,13066.535307199993,99.45116991000396,53572.79013840001 2023-04-26,18:51:47.000,116,11067765,13965,0,1682535106,13066.696978639993,99.16920471000049,53572.818086880005 2023-04-26,18:51:48.000,116,11067813,14165,0,1682535107,13066.872122699999,98.91543603000173,53572.74122856001 2023-04-26,18:51:49.000,116,11067753,14165,0,1682535108,13067.101157239995,98.71101125999849,53572.71328008001 2023-04-26,18:51:50.000,116,11067812,14005,0,1682535109,13067.19546558,98.67576561000169,53572.70629296 2023-04-26,18:51:51.000,116,11067816,13845,0,1682535110,13067.24935605999,98.68986387000041,53572.66437024001 2023-04-26,18:51:52.000,116,11067787,13925,0,1682535111,13067.074212,98.76035517000128,53572.77616416 2023-04-26,18:51:53.000,116,11067744,14205,0,1682535112,13066.730660189998,98.82379734000278,53572.74821568 2023-04-26,18:51:54.000,116,11067752,13925,0,1682535113,13066.131128599991,98.8026499500047,53572.6853316 2023-04-26,18:51:55.000,116,11067747,14085,0,1682535114,13065.558542249993,98.82379734000278,53572.65738312 2023-04-26,18:51:56.000,116,11067788,13885,0,1682535115,13065.194781509992,98.71101125999849,53572.73424144 2023-04-26,18:51:57.000,116,11067752,13885,0,1682535116,13064.952274349991,98.55593039999803,53572.65738312 2023-04-26,18:51:58.000,116,11067777,13885,0,1682535117,13064.905120179996,98.33035824000399,53572.6154604 2023-04-26,18:51:59.000,116,11067760,13965,0,1682535118,13064.972483279991,98.09068782000395,53572.45475664001 2023-04-26,18:52:00.000,116,11067779,13885,0,1682535119,13065.255408299992,97.89331218000007,53572.44776952 2023-04-26,18:52:01.000,116,11067798,14005,0,1682535120,13065.592223799998,97.71708393000154,53572.46873088 2023-04-26,18:52:02.000,116,11067784,14205,0,1682535121,13065.80778571999,97.70298567000282,53572.37789832001 2023-04-26,18:52:03.000,116,11067753,14045,0,1682535122,13065.92903929999,97.75232957999833,53572.39885968 2023-04-26,18:52:04.000,116,11067758,14005,0,1682535123,13065.92903929999,97.92150870000478,53572.35693696001 2023-04-26,18:52:05.000,116,11067771,14245,0,1682535124,13065.72694999999,98.20347390000097,53572.30104 2023-04-26,18:52:06.000,116,11067768,14125,0,1682535125,13065.376661879993,98.51363562000188,53572.34994984 2023-04-26,18:52:07.000,116,11067826,13965,0,1682535126,13064.824284459995,98.89428864000365,53572.30802712001 2023-04-26,18:52:08.000,116,11067772,14085,0,1682535127,13064.265170729988,99.19035209999856,53572.25213016 2023-04-26,18:52:09.000,116,11067799,13925,0,1682535128,13063.766683789996,99.52871034000418,53572.168284720006 2023-04-26,18:52:10.000,116,11067793,14165,0,1682535129,13063.382714119994,99.78247902000294,53572.10540064 2023-04-26,18:52:11.000,116,11067751,14165,0,1682535130,13063.234515299999,99.93755988000339,53572.07745216 2023-04-26,18:52:12.000,116,11067769,14005,0,1682535131,13063.234515299999,99.93051075000403,53572.049503680006 2023-04-26,18:52:13.000,116,11067809,13805,0,1682535132,13063.423131979995,99.86706858000252,53571.95867112 2023-04-26,18:52:14.000,116,11067812,13885,0,1682535133,13063.75994748,99.65559467999992,53571.82591584001 2023-04-26,18:52:15.000,116,11067788,13885,0,1682535134,13064.137180839993,99.30313818000286,53571.78399312001 2023-04-26,18:52:16.000,116,11067822,13885,0,1682535135,13064.534623129999,98.79560081999807,53571.75604464001 2023-04-26,18:52:17.000,116,11067768,13885,0,1682535136,13064.77713029,98.30216171999928,53571.811941600005 2023-04-26,18:52:18.000,116,11067791,13845,0,1682535137,13064.783866599995,97.89331218000007,53571.82591584001 2023-04-26,18:52:19.000,116,11067749,13965,0,1682535138,13064.52788681999,97.62544524000259,53571.7420704 2023-04-26,18:52:20.000,116,11067728,13885,0,1682535139,13064.137180839993,97.49151177000022,53571.77001888 2023-04-26,18:52:21.000,116,11067761,14085,0,1682535140,13063.53091293999,97.59019958999852,53571.72809616 2023-04-26,18:52:22.000,116,11067794,13925,0,1682535141,13062.877490869992,97.82987000999856,53571.665212080006 2023-04-26,18:52:23.000,116,11067763,13965,0,1682535142,13062.29816821,98.08363869000459,53571.57437952 2023-04-26,18:52:24.000,116,11067793,14085,0,1682535143,13061.893989609998,98.42199693000293,53571.55341816 2023-04-26,18:52:25.000,116,11067784,14005,0,1682535144,13061.658218759992,98.55593039999803,53571.46957272001 2023-04-26,18:52:26.000,116,11067782,13885,0,1682535145,13061.402238980001,98.67576561000169,53571.35079168001 2023-04-26,18:52:27.000,116,11067745,13725,0,1682535146,13061.2809854,98.68281474000105,53571.28092048001 2023-04-26,18:52:28.000,116,11067760,13965,0,1682535147,13061.247303849996,98.61232344000018,53571.23201064001 2023-04-26,18:52:29.000,116,11067787,14125,0,1682535148,13061.361821120001,98.55593039999803,53571.2180364 2023-04-26,18:52:30.000,116,11067766,14085,0,1682535149,13061.328139569996,98.53478300999996,53571.15515232001 2023-04-26,18:52:31.000,116,11067803,13885,0,1682535150,13061.294458019991,98.57707779000339,53571.09925536 2023-04-26,18:52:32.000,116,11067756,14245,0,1682535151,13061.26077647,98.67576561000169,53571.0084228 2023-04-26,18:52:33.000,116,11067776,14005,0,1682535152,13061.274249089991,98.74625691000256,53571.00143568 2023-04-26,18:52:34.000,116,11067748,13765,0,1682535153,13061.045214549995,98.8731412499983,53570.91060312 2023-04-26,18:52:35.000,116,11067756,13845,0,1682535154,13060.82965262999,98.91543603000173,53570.9385516 2023-04-26,18:52:36.000,116,11067746,13925,0,1682535155,13060.661244879993,98.92953429000045,53570.91759024001 2023-04-26,18:52:37.000,116,11067768,13845,0,1682535156,13060.459155579993,98.82379734000278,53570.9385516 2023-04-26,18:52:38.000,116,11067807,13965,0,1682535157,13060.257066279992,98.61937256999954,53570.8337448 2023-04-26,18:52:39.000,116,11067744,13925,0,1682535158,13059.987613879995,98.3444565000027,53570.70098952001 2023-04-26,18:52:40.000,116,11067798,14005,0,1682535159,13059.77878827,97.95675435000157,53570.687015280004 2023-04-26,18:52:41.000,116,11067743,13845,0,1682535160,13059.623853139994,97.60429785000451,53570.659066800006 2023-04-26,18:52:42.000,116,11067727,13925,0,1682535161,13059.462181699993,97.25889047999954,53570.57522136 2023-04-26,18:52:43.000,116,11067780,13925,0,1682535162,13059.428500149988,96.9839744100027,53570.52631152 2023-04-26,18:52:44.000,116,11067773,13885,0,1682535163,13059.239883469992,96.80774616000417,53570.491375920006 2023-04-26,18:52:45.000,116,11067761,13925,0,1682535164,13059.010848929996,96.65971443000308,53570.43547896 2023-04-26,18:52:46.000,116,11067808,13925,0,1682535165,13058.727923909995,96.56807574000413,53570.3097108 2023-04-26,18:52:47.000,116,11067767,13925,0,1682535166,13058.45173519999,96.5257809600007,53570.28176232 2023-04-26,18:52:48.000,116,11067787,13925,0,1682535167,13058.067765530002,96.53987921999942,53570.17695552001 2023-04-26,18:52:49.000,116,11067790,13925,0,1682535168,13057.838730989992,96.58922313000221,53570.11407144 2023-04-26,18:52:50.000,116,11067771,14005,0,1682535169,13057.764631580001,96.58922313000221,53570.05118736 2023-04-26,18:52:51.000,116,11067779,13925,0,1682535170,13057.926303020002,96.4905353100039,53570.05118736 2023-04-26,18:52:52.000,116,11067744,13965,0,1682535171,13058.094710769998,96.34955271000217,53569.94638056 2023-04-26,18:52:53.000,116,11067783,13925,0,1682535172,13058.337217929999,96.16627533000428,53569.88349648 2023-04-26,18:52:54.000,116,11067778,13925,0,1682535173,13058.525834609994,95.91250664999825,53569.80663816 2023-04-26,18:52:55.000,116,11067772,14125,0,1682535174,13058.546043539995,95.58824666999863,53569.652921520006 2023-04-26,18:52:56.000,116,11067793,13925,0,1682535175,13058.465207819994,95.27808494999772,53569.67388288001 2023-04-26,18:52:57.000,116,11067746,14045,0,1682535176,13058.283327449994,95.0666110500024,53569.65990864 2023-04-26,18:52:58.000,116,11067757,14005,0,1682535177,13057.872412539997,95.03841452999768,53569.61798592 2023-04-26,18:52:59.000,116,11067741,14045,0,1682535178,13057.52212442,95.14415148000262,53569.5411276 2023-04-26,18:53:00.000,116,11067752,13965,0,1682535179,13057.158363679999,95.45431320000353,53569.44330792 2023-04-26,18:53:01.000,116,11067767,13845,0,1682535180,13056.996692239998,95.77152405000379,53569.44330792 2023-04-26,18:53:02.000,116,11067753,13885,0,1682535181,13056.936065449998,96.13102968000021,53569.39439808 2023-04-26,18:53:03.000,116,11067744,13925,0,1682535182,13057.084264269994,96.38479835999897,53569.2616428 2023-04-26,18:53:04.000,116,11067748,13845,0,1682535183,13057.42107977,96.46938791999855,53569.20574584 2023-04-26,18:53:05.000,116,11067797,13885,0,1682535184,13057.737686339991,96.43414227000176,53569.14286176001 2023-04-26,18:53:06.000,116,11067800,13885,0,1682535185,13058.034083979997,96.22971749999851,53569.13587464 2023-04-26,18:53:07.000,116,11067740,13965,0,1682535186,13058.283327449994,95.96185056000104,53569.156836 2023-04-26,18:53:08.000,116,11067768,13925,0,1682535187,13058.236173279998,95.65873796999949,53569.149848880006 2023-04-26,18:53:09.000,116,11067740,13965,0,1682535188,13058.013875049997,95.46841146000224,53569.10792616 2023-04-26,18:53:10.000,116,11067796,13965,0,1682535189,13057.629905379996,95.263986689999,53569.05901632 2023-04-26,18:53:11.000,116,11067753,14085,0,1682535190,13057.091000579989,95.27808494999772,53569.03805496 2023-04-26,18:53:12.000,116,11067825,14245,0,1682535191,13056.700294599992,95.28513408000435,53569.02408072001 2023-04-26,18:53:13.000,116,11067764,13805,0,1682535192,13056.46452375,95.36972364000394,53568.99613224 2023-04-26,18:53:14.000,116,11067770,14125,0,1682535193,13056.27590706999,95.4754605900016,53568.912286800005 2023-04-26,18:53:15.000,116,11067789,13925,0,1682535194,13056.31632492999,95.50365710999904,53568.89831256 2023-04-26,18:53:16.000,116,11067743,14245,0,1682535195,13056.410633269996,95.48250972000096,53568.842415600004 2023-04-26,18:53:17.000,116,11067773,14165,0,1682535196,13056.653140429997,95.4754605900016,53568.82145424 2023-04-26,18:53:18.000,116,11067777,14285,0,1682535197,13056.808075560002,95.42611667999881,53568.814467120006 2023-04-26,18:53:19.000,116,11067754,14005,0,1682535198,13056.963010689993,95.3767727700033,53568.68869896001 2023-04-26,18:53:20.000,116,11067769,14085,0,1682535199,13057.043846409993,95.36267451000458,53568.744595920005 2023-04-26,18:53:21.000,116,11067799,13885,0,1682535200,13057.077527959998,95.39087103000202,53568.76555728001 2023-04-26,18:53:22.000,116,11067777,13885,0,1682535201,13056.963010689993,95.49660797999968,53568.77953152 2023-04-26,18:53:23.000,116,11067764,14045,0,1682535202,13056.828284490002,95.59529579999798,53568.82844136 2023-04-26,18:53:24.000,116,11067752,14165,0,1682535203,13056.572304709996,95.71513101000164,53568.814467120006 2023-04-26,18:53:25.000,116,11067768,14085,0,1682535204,13056.248961829995,95.83496621999802,53568.76555728001 2023-04-26,18:53:26.000,116,11067769,14005,0,1682535205,13055.864992159994,96.00414534000447,53568.7725444 2023-04-26,18:53:27.000,116,11067830,13965,0,1682535206,13055.447340940002,96.18742272000236,53568.73062168 2023-04-26,18:53:28.000,116,11067782,13925,0,1682535207,13054.98253555,96.39889661999769,53568.625814880004 2023-04-26,18:53:29.000,116,11067826,13725,0,1682535208,13054.686137909994,96.53987921999942,53568.58389216 2023-04-26,18:53:30.000,116,11067735,13805,0,1682535209,13054.551411709988,96.74430399000266,53568.53498232 2023-04-26,18:53:31.000,116,11067798,13725,0,1682535210,13054.699610529999,96.83594268000161,53568.59087928 2023-04-26,18:53:32.000,116,11067785,13725,0,1682535211,13054.928645069995,96.85709006999969,53568.5629308 2023-04-26,18:53:33.000,116,11067789,13925,0,1682535212,13055.258724259991,96.76545138000074,53568.53498232 2023-04-26,18:53:34.000,116,11067783,14085,0,1682535213,13055.534912969997,96.59627226000157,53568.4930596 2023-04-26,18:53:35.000,116,11067783,14005,0,1682535214,13055.817837989998,96.41299488000368,53568.50004672001 2023-04-26,18:53:36.000,116,11067782,13925,0,1682535215,13055.959300499999,96.17332446000364,53568.53498232 2023-04-26,18:53:37.000,116,11067772,14205,0,1682535216,13055.858255849998,96.0323418600019,53568.4930596 2023-04-26,18:53:38.000,116,11067785,14085,0,1682535217,13055.689848100003,96.03939099000127,53568.507033840004 2023-04-26,18:53:39.000,116,11067795,13925,0,1682535218,13055.447340940002,96.06053837999934,53568.4231884 2023-04-26,18:53:40.000,116,11067790,13965,0,1682535219,13055.278933189991,96.16627533000428,53568.5629308 2023-04-26,18:53:41.000,116,11067770,13845,0,1682535220,13055.15767960999,96.2790614100013,53568.51402096 2023-04-26,18:53:42.000,116,11067798,13925,0,1682535221,13055.0835802,96.36365097000089,53568.47209824001 2023-04-26,18:53:43.000,116,11067777,14085,0,1682535222,13055.11726174999,96.4623387899992,53568.41620128 2023-04-26,18:53:44.000,116,11067791,14005,0,1682535223,13055.16441592,96.43414227000176,53568.409214160005 2023-04-26,18:53:45.000,116,11067788,13805,0,1682535224,13055.19809746999,96.45528965999983,53568.34633008 2023-04-26,18:53:46.000,116,11067776,14005,0,1682535225,13055.326087360001,96.43414227000176,53568.35331720001 2023-04-26,18:53:47.000,116,11067768,13725,0,1682535226,13055.615748689997,96.40594575000432,53568.4231884 2023-04-26,18:53:48.000,116,11067775,13805,0,1682535227,13055.925618949994,96.39184748999833,53568.507033840004 2023-04-26,18:53:49.000,116,11067777,14085,0,1682535228,13056.17486241999,96.45528965999983,53568.54895656001 2023-04-26,18:53:50.000,116,11067774,13845,0,1682535229,13056.31632492999,96.56102661000477,53568.54895656001 2023-04-26,18:53:51.000,116,11067781,13965,0,1682535230,13056.28264338,96.68791095000051,53568.46511112 2023-04-26,18:53:52.000,116,11067783,13885,0,1682535231,13056.24222552,96.80069703000481,53568.52100808001 2023-04-26,18:53:53.000,116,11067776,13885,0,1682535232,13056.09402669999,97.0192200599995,53568.54196944 2023-04-26,18:53:54.000,116,11067817,14085,0,1682535233,13055.844783229993,97.25889047999954,53568.4930596 2023-04-26,18:53:55.000,116,11067781,13965,0,1682535234,13055.716793339998,97.52675742000429,53568.51402096 2023-04-26,18:53:56.000,116,11067758,14045,0,1682535235,13055.629221310002,97.75232957999833,53568.625814880004 2023-04-26,18:53:57.000,116,11067785,13805,0,1682535236,13055.507967730002,97.97790173999965,53568.56991792001 2023-04-26,18:53:58.000,116,11067839,13925,0,1682535237,13055.467549870002,98.0695404299986,53568.56991792001 2023-04-26,18:53:59.000,116,11067769,13925,0,1682535238,13055.474286179997,98.17527738000354,53568.52100808001 2023-04-26,18:54:00.000,116,11067777,14125,0,1682535239,13055.595539759997,98.22462128999905,53568.54895656001 2023-04-26,18:54:01.000,116,11067820,14005,0,1682535240,13055.824574299993,98.14708085999882,53568.61184064 2023-04-26,18:54:02.000,116,11067737,13965,0,1682535241,13056.06034515,98.04134391000116,53568.70966032 2023-04-26,18:54:03.000,116,11067774,14005,0,1682535242,13056.3634791,97.90741043999878,53568.68869896001 2023-04-26,18:54:04.000,116,11067760,13885,0,1682535243,13056.673349359997,97.78052610000304,53568.695686080006 2023-04-26,18:54:05.000,116,11067767,13965,0,1682535244,13057.023637479993,97.61839611000323,53568.814467120006 2023-04-26,18:54:06.000,116,11067785,14165,0,1682535245,13057.198781539999,97.53380655000365,53568.76555728001 2023-04-26,18:54:07.000,116,11067758,13845,0,1682535246,13057.34024405,97.46331525000278,53568.80748000001 2023-04-26,18:54:08.000,116,11067783,14005,0,1682535247,13057.27288094999,97.48446264000086,53568.78651864001 2023-04-26,18:54:09.000,116,11067787,14085,0,1682535248,13057.084264269994,97.59724871999788,53568.842415600004 2023-04-26,18:54:10.000,116,11067741,14045,0,1682535249,13056.848493420002,97.6747891499981,53568.961196640004 2023-04-26,18:54:11.000,116,11067799,13845,0,1682535250,13056.498205299991,97.80872262000048,53568.94023528 2023-04-26,18:54:12.000,116,11067780,13925,0,1682535251,13056.107499319995,97.95675435000157,53568.89831256 2023-04-26,18:54:13.000,116,11067786,13885,0,1682535252,13055.885201089994,98.09068782000395,53569.00311936001 2023-04-26,18:54:14.000,116,11067874,14205,0,1682535253,13055.763947509993,98.16822825000418,53569.02408072001 2023-04-26,18:54:15.000,116,11067764,14125,0,1682535254,13055.730265959988,98.25281781000376,53568.94023528 2023-04-26,18:54:16.000,116,11067843,14045,0,1682535255,13055.912146329989,98.2457686800044,53569.010106480004 2023-04-26,18:54:17.000,116,11067783,13965,0,1682535256,13056.17486241999,98.19642477000161,53569.03805496 2023-04-26,18:54:18.000,116,11067777,14165,0,1682535257,13056.39716064999,98.14003172999946,53569.11491328 2023-04-26,18:54:19.000,116,11067799,14085,0,1682535258,13056.491468989996,98.05544216999988,53569.07299056001 2023-04-26,18:54:20.000,116,11067780,13965,0,1682535259,13056.511677919996,97.95675435000157,53569.09395192 2023-04-26,18:54:21.000,116,11067794,14005,0,1682535260,13056.35674278999,97.85101740000391,53569.19177160001 2023-04-26,18:54:22.000,116,11067828,14165,0,1682535261,13056.10076301,97.80167349000112,53569.12190040001 2023-04-26,18:54:23.000,116,11067781,14085,0,1682535262,13055.831310609989,97.75232957999833,53569.10792616 2023-04-26,18:54:24.000,116,11067720,14285,0,1682535263,13055.622484999993,97.7875752300024,53569.128887520004 2023-04-26,18:54:25.000,116,11067822,14405,0,1682535264,13055.474286179997,97.90036130999943,53569.05202920001 2023-04-26,18:54:26.000,116,11067751,14085,0,1682535265,13055.454077249997,98.07658955999796,53569.09395192 2023-04-26,18:54:27.000,116,11067767,14005,0,1682535266,13055.474286179997,98.27396520000184,53569.13587464 2023-04-26,18:54:28.000,116,11067767,13725,0,1682535267,13055.467549870002,98.44314432000101,53569.198758720006 2023-04-26,18:54:29.000,116,11067778,14165,0,1682535268,13055.406923080001,98.6264216999989,53569.198758720006 2023-04-26,18:54:30.000,116,11067798,14005,0,1682535269,13055.19809746999,98.72510952000448,53569.13587464 2023-04-26,18:54:31.000,116,11067793,14045,0,1682535270,13055.09705281999,98.75330604000192,53569.156836 2023-04-26,18:54:32.000,116,11067792,14045,0,1682535271,13055.02295341,98.63347082999826,53569.177797360004 2023-04-26,18:54:33.000,116,11067750,14365,0,1682535272,13054.99600816999,98.48543910000444,53569.18478448 2023-04-26,18:54:34.000,116,11067785,14085,0,1682535273,13055.01621709999,98.2810143300012,53569.19177160001 2023-04-26,18:54:35.000,116,11067792,14125,0,1682535274,13055.12399806,98.04839304000052,53569.13587464 2023-04-26,18:54:36.000,116,11067747,13885,0,1682535275,13055.251987949996,97.8228208799992,53569.14286176001 2023-04-26,18:54:37.000,116,11067790,13925,0,1682535276,13055.366505220001,97.5761013299998,53569.156836 2023-04-26,18:54:38.000,116,11067809,14125,0,1682535277,13055.447340940002,97.3293817800004,53569.19177160001 2023-04-26,18:54:39.000,116,11067810,13885,0,1682535278,13055.366505220001,97.16020266000123,53569.14286176001 2023-04-26,18:54:40.000,116,11067847,14205,0,1682535279,13055.299142119991,97.03331831999822,53569.149848880006 2023-04-26,18:54:41.000,116,11067818,14045,0,1682535280,13055.0835802,97.01217093000014,53569.177797360004 2023-04-26,18:54:42.000,116,11067787,13845,0,1682535281,13054.86128197,96.99102354000206,53569.28959128001 2023-04-26,18:54:43.000,116,11067820,14085,0,1682535282,13054.726555769994,97.06151484000293,53569.24068144001 2023-04-26,18:54:44.000,116,11067788,14085,0,1682535283,13054.618774809998,97.15315353000187,53569.198758720006 2023-04-26,18:54:45.000,116,11067800,13925,0,1682535284,13054.645720049994,97.33643090999976,53569.177797360004 2023-04-26,18:54:46.000,116,11067820,13965,0,1682535285,13054.787182559994,97.41397133999999,53569.21273296 2023-04-26,18:54:47.000,116,11067801,13925,0,1682535286,13054.95559030999,97.56905220000044,53569.177797360004 2023-04-26,18:54:48.000,116,11067757,14085,0,1682535287,13055.211570089996,97.64659263000067,53569.14286176001 2023-04-26,18:54:49.000,116,11067802,13925,0,1682535288,13055.393450459997,97.74528044999897,53569.128887520004 2023-04-26,18:54:50.000,116,11067784,13925,0,1682535289,13055.629221310002,97.83691913999792,53569.079977680005 2023-04-26,18:54:51.000,116,11067853,14125,0,1682535290,13055.864992159994,97.83691913999792,53569.13587464 2023-04-26,18:54:52.000,116,11067760,14085,0,1682535291,13056.019927289999,97.82987000999856,53569.18478448 2023-04-26,18:54:53.000,116,11067827,14205,0,1682535292,13056.05360883999,97.76642784000433,53569.21972008001 2023-04-26,18:54:54.000,116,11067778,14285,0,1682535293,13056.107499319995,97.65364176000003,53569.21972008001 2023-04-26,18:54:55.000,116,11067771,13965,0,1682535294,13056.006454669994,97.61839611000323,53569.17081024001 2023-04-26,18:54:56.000,116,11067831,13845,0,1682535295,13055.891937399989,97.5126591599983,53569.12190040001 2023-04-26,18:54:57.000,116,11067785,14045,0,1682535296,13055.918882639999,97.45626612000342,53569.23369432 2023-04-26,18:54:58.000,116,11067800,13925,0,1682535297,13055.939091569999,97.3787256900032,53569.21273296 2023-04-26,18:54:59.000,116,11067768,14125,0,1682535298,13056.01319097999,97.38577482000255,53569.156836 2023-04-26,18:55:00.000,116,11067778,14045,0,1682535299,13056.22201659,97.31528352000169,53569.23369432 2023-04-26,18:55:01.000,116,11067811,13885,0,1682535300,13056.39716064999,97.21659570000338,53569.2616428 2023-04-26,18:55:02.000,116,11067790,13805,0,1682535301,13056.430842199996,97.08971136000036,53569.26862992001 2023-04-26,18:55:03.000,116,11067761,14005,0,1682535302,13056.34327017,96.95577788999799,53569.26862992001 2023-04-26,18:55:04.000,116,11067772,14125,0,1682535303,13055.99298204999,96.82184442000289,53569.2267072 2023-04-26,18:55:05.000,116,11067813,13965,0,1682535304,13055.763947509993,96.75135312000202,53569.317539760006 2023-04-26,18:55:06.000,116,11067793,14045,0,1682535305,13055.609012380002,96.7725005100001,53569.33850112001 2023-04-26,18:55:07.000,116,11067795,14045,0,1682535306,13055.629221310002,96.80774616000417,53569.32452688 2023-04-26,18:55:08.000,116,11067776,14045,0,1682535307,13055.939091569999,96.80774616000417,53569.33850112001 2023-04-26,18:55:09.000,116,11067806,14005,0,1682535308,13056.3634791,96.73020573000395,53569.38042384 2023-04-26,18:55:10.000,116,11067768,13965,0,1682535309,13056.754185079997,96.624468779999,53569.345488240004 2023-04-26,18:55:11.000,116,11067775,13925,0,1682535310,13057.010164859988,96.44824053000048,53569.39439808 2023-04-26,18:55:12.000,116,11067815,14125,0,1682535311,13056.969746999988,96.32135619000474,53569.39439808 2023-04-26,18:55:13.000,116,11067768,13965,0,1682535312,13056.794602939997,96.20152098000108,53569.513179120004 2023-04-26,18:55:14.000,116,11067813,13925,0,1682535313,13056.33653385999,96.12398055000085,53569.4712564 2023-04-26,18:55:15.000,116,11067765,13925,0,1682535314,13055.784156439993,96.0675875099987,53569.534140480006 2023-04-26,18:55:16.000,116,11067795,14005,0,1682535315,13055.353032599996,96.0675875099987,53569.56907608 2023-04-26,18:55:17.000,116,11067767,13885,0,1682535316,13054.948853999995,96.12398055000085,53569.59003744 2023-04-26,18:55:18.000,116,11067786,14045,0,1682535317,13054.618774809998,96.25791402000323,53569.52016624 2023-04-26,18:55:19.000,116,11067791,13965,0,1682535318,13054.510993849988,96.40594575000432,53569.4013852 2023-04-26,18:55:20.000,116,11067791,14045,0,1682535319,13054.659192669998,96.53283009000006,53569.38042384 2023-04-26,18:55:21.000,116,11067782,14125,0,1682535320,13054.888227209995,96.58922313000221,53569.464269280004 2023-04-26,18:55:22.000,116,11067799,13885,0,1682535321,13055.14420699,96.65971443000308,53569.38741096001 2023-04-26,18:55:23.000,116,11067793,14125,0,1682535322,13055.427132010002,96.65971443000308,53569.38042384 2023-04-26,18:55:24.000,116,11067798,13925,0,1682535323,13055.595539759997,96.65266530000372,53569.37343672 2023-04-26,18:55:25.000,116,11067798,13925,0,1682535324,13055.696584409998,96.57512487000349,53569.38741096001 2023-04-26,18:55:26.000,116,11067808,13805,0,1682535325,13055.710057030003,96.4270931400024,53569.40837232001 2023-04-26,18:55:27.000,116,11067822,13885,0,1682535326,13055.521440349992,96.32135619000474,53569.38042384 2023-04-26,18:55:28.000,116,11067761,13885,0,1682535327,13055.171152229996,96.23676662999787,53569.4013852 2023-04-26,18:55:29.000,116,11067802,14045,0,1682535328,13054.605302189993,96.24381576000451,53569.366449600006 2023-04-26,18:55:30.000,116,11067804,14085,0,1682535329,13054.079870009991,96.37070010000025,53569.37343672 2023-04-26,18:55:31.000,116,11067815,14045,0,1682535330,13053.79694498999,96.57512487000349,53569.39439808 2023-04-26,18:55:32.000,116,11067814,14085,0,1682535331,13053.76326344,96.94872875999863,53569.32452688 2023-04-26,18:55:33.000,116,11067791,13965,0,1682535332,13054.147233110001,97.14610440000251,53569.28959128001 2023-04-26,18:55:34.000,116,11067804,13845,0,1682535333,13054.679401599999,97.20954657000402,53569.21273296 2023-04-26,18:55:35.000,116,11067807,13925,0,1682535334,13055.272196879996,97.05446571000357,53569.16382312 2023-04-26,18:55:36.000,116,11067768,14005,0,1682535335,13055.838046919998,96.73020573000395,53569.23369432 2023-04-26,18:55:37.000,116,11067727,14085,0,1682535336,13056.248961829995,96.27201228000195,53569.25465568 2023-04-26,18:55:38.000,116,11067787,13725,0,1682535337,13056.27590706999,95.8208679599993,53569.296578400004 2023-04-26,18:55:39.000,116,11067799,13965,0,1682535338,13056.14118087,95.4754605900016,53569.21273296 2023-04-26,18:55:40.000,116,11067768,14085,0,1682535339,13055.891937399989,95.28513408000435,53569.2616428 2023-04-26,18:55:41.000,116,11067775,13965,0,1682535340,13055.635957619997,95.33447798999987,53569.28260416 2023-04-26,18:55:42.000,116,11067799,14005,0,1682535341,13055.373241529996,95.53890276000311,53569.31055264001 2023-04-26,18:55:43.000,116,11067774,13885,0,1682535342,13055.26546057,95.7574257899978,53569.30356552 2023-04-26,18:55:44.000,116,11067814,14085,0,1682535343,13055.12399806,96.02529273000255,53569.25465568 2023-04-26,18:55:45.000,116,11067785,13925,0,1682535344,13055.03642602999,96.22266836999916,53569.17081024001 2023-04-26,18:55:46.000,116,11067760,14205,0,1682535345,13055.03642602999,96.5257809600007,53569.21273296 2023-04-26,18:55:47.000,116,11067837,13925,0,1682535346,13055.211570089996,96.70200920999923,53569.23369432 2023-04-26,18:55:48.000,116,11067792,13885,0,1682535347,13055.669639170002,96.83594268000161,53569.25465568 2023-04-26,18:55:49.000,116,11067821,13885,0,1682535348,13056.24222552,96.85004094000033,53569.20574584 2023-04-26,18:55:50.000,116,11067806,13885,0,1682535349,13056.720503529992,96.7725005100001,53569.16382312 2023-04-26,18:55:51.000,116,11067790,13965,0,1682535350,13057.111209509989,96.624468779999,53569.05901632 2023-04-26,18:55:52.000,116,11067769,13925,0,1682535351,13057.36045298,96.50463357000262,53569.14286176001 2023-04-26,18:55:53.000,116,11067809,14005,0,1682535352,13057.51538810999,96.30725792999874,53569.17081024001 2023-04-26,18:55:54.000,116,11067802,13805,0,1682535353,13057.48170656,96.26496315000259,53569.156836 2023-04-26,18:55:55.000,116,11067762,14245,0,1682535354,13057.51538810999,96.19447185000172,53569.247668560005 2023-04-26,18:55:56.000,116,11067814,14085,0,1682535355,13057.46149763,96.20152098000108,53569.30356552 2023-04-26,18:55:57.000,116,11067783,13885,0,1682535356,13057.38066191,96.20857011000044,53569.37343672 2023-04-26,18:55:58.000,116,11067750,13845,0,1682535357,13057.185308919994,96.19447185000172,53569.39439808 2023-04-26,18:55:59.000,116,11067796,14125,0,1682535358,13057.091000579989,96.17332446000364,53569.345488240004 2023-04-26,18:56:00.000,116,11067814,14085,0,1682535359,13057.064055339994,96.06053837999934,53569.33850112001 2023-04-26,18:56:01.000,116,11067816,13885,0,1682535360,13057.19204522999,95.97594881999976,53569.345488240004 2023-04-26,18:56:02.000,116,11067786,14085,0,1682535361,13057.43455238999,95.84906448000402,53569.35247536 2023-04-26,18:56:03.000,116,11067803,14045,0,1682535362,13057.751158959996,95.72922927000036,53569.415359440005 2023-04-26,18:56:04.000,116,11067793,13925,0,1682535363,13057.959984569992,95.73627839999972,53569.40837232001 2023-04-26,18:56:05.000,116,11067774,13725,0,1682535364,13058.209228039988,95.83496621999802,53569.415359440005 2023-04-26,18:56:06.000,116,11067774,13965,0,1682535365,13058.55951616,95.9336540400036,53569.40837232001 2023-04-26,18:56:07.000,116,11067771,13965,0,1682535366,13058.909804279996,95.99709620999784,53569.485230640006 2023-04-26,18:56:08.000,116,11067786,13925,0,1682535367,13059.287037640002,96.00414534000447,53569.45029504 2023-04-26,18:56:09.000,116,11067761,14005,0,1682535368,13059.724897789994,95.88431013000081,53569.54811472 2023-04-26,18:56:10.000,116,11067764,13925,0,1682535369,13059.97414125999,95.82791708999866,53569.60401168001 2023-04-26,18:56:11.000,116,11067807,14045,0,1682535370,13060.075185909991,95.70808188000228,53569.70881848 2023-04-26,18:56:12.000,116,11067838,13845,0,1682535371,13059.94045971,95.58824666999863,53569.86253512001 2023-04-26,18:56:13.000,116,11067795,13965,0,1682535372,13059.61038051999,95.44726407000417,53569.918432080005 2023-04-26,18:56:14.000,116,11067804,13805,0,1682535373,13059.159047749992,95.45431320000353,53570.00227752 2023-04-26,18:56:15.000,116,11067788,14045,0,1682535374,13058.68076974,95.51775536999776,53569.9254192 2023-04-26,18:56:16.000,116,11067780,13965,0,1682535375,13058.263118519993,95.72922927000036,53569.96035480001 2023-04-26,18:56:17.000,116,11067799,13925,0,1682535376,13058.114919699998,95.94070317000296,53569.9952904 2023-04-26,18:56:18.000,116,11067791,13885,0,1682535377,13057.980193499992,96.18742272000236,53569.93939344001 2023-04-26,18:56:19.000,116,11067814,13805,0,1682535378,13058.061029219993,96.46938791999855,53569.9254192 2023-04-26,18:56:20.000,116,11067830,13805,0,1682535379,13058.384372099994,96.76545138000074,53569.918432080005 2023-04-26,18:56:21.000,116,11067761,14005,0,1682535380,13058.923276900001,96.95577788999799,53569.918432080005 2023-04-26,18:56:22.000,116,11067786,14125,0,1682535381,13059.684479929994,96.94167962999927,53570.03022600001 2023-04-26,18:56:23.000,116,11067801,13765,0,1682535382,13060.513046059998,96.7372548600033,53570.037213120006 2023-04-26,18:56:24.000,116,11067730,13925,0,1682535383,13061.19341336999,96.37070010000025,53570.155994160006 2023-04-26,18:56:25.000,116,11067774,14205,0,1682535384,13061.456129459992,95.91250664999825,53570.253813840005 2023-04-26,18:56:26.000,116,11067828,13885,0,1682535385,13061.25404015999,95.3767727700033,53570.28874944 2023-04-26,18:56:27.000,116,11067823,13885,0,1682535386,13060.735344289998,94.97497236000345,53570.42849184 2023-04-26,18:56:28.000,116,11067796,14045,0,1682535387,13059.87309660999,94.81284237000364,53570.470414560004 2023-04-26,18:56:29.000,116,11067801,14165,0,1682535388,13059.111893579997,94.93972670999938,53570.45644032 2023-04-26,18:56:30.000,116,11067763,14085,0,1682535389,13058.458471509999,95.24283930000092,53570.35862064 2023-04-26,18:56:31.000,116,11067773,14085,0,1682535390,13058.276591139998,95.6869344900042,53570.34464640001 2023-04-26,18:56:32.000,116,11067802,13845,0,1682535391,13058.485416749994,96.08873490000406,53570.35862064 2023-04-26,18:56:33.000,116,11067831,13885,0,1682535392,13058.889595349996,96.26496315000259,53570.33765928 2023-04-26,18:56:34.000,116,11067784,13925,0,1682535393,13059.334191809998,96.25086489000387,53570.34464640001 2023-04-26,18:56:35.000,116,11067801,13805,0,1682535394,13059.87309660999,95.99709620999784,53570.38656912 2023-04-26,18:56:36.000,116,11067799,13805,0,1682535395,13060.438946649992,95.67988536000485,53570.470414560004 2023-04-26,18:56:37.000,116,11067809,13885,0,1682535396,13060.97111513999,95.30628147000243,53570.47740168 2023-04-26,18:56:38.000,116,11067830,13925,0,1682535397,13061.382030050001,94.89038280000386,53570.48438880001 2023-04-26,18:56:39.000,116,11067814,13965,0,1682535398,13061.853571749998,94.52382804000081,53570.61015696001 2023-04-26,18:56:40.000,116,11067812,13885,0,1682535399,13062.075869979999,94.29825587999949,53570.68002816001 2023-04-26,18:56:41.000,116,11067788,13925,0,1682535400,13061.974825329999,94.16432241000439,53570.71496376 2023-04-26,18:56:42.000,116,11067782,14045,0,1682535401,13061.543701490002,94.18546980000247,53570.7638736 2023-04-26,18:56:43.000,116,11067805,13725,0,1682535402,13060.964378829995,94.37579630999971,53570.875667520006 2023-04-26,18:56:44.000,116,11067805,13925,0,1682535403,13060.236857349992,94.73530194000341,53570.875667520006 2023-04-26,18:56:45.000,116,11067797,14205,0,1682535404,13059.724897789994,95.12300409000454,53570.903616 2023-04-26,18:56:46.000,116,11067825,13645,0,1682535405,13059.367873359988,95.42611667999881,53570.77784784001 2023-04-26,18:56:47.000,116,11067778,14085,0,1682535406,13059.361137049993,95.60939406000398,53570.7638736 2023-04-26,18:56:48.000,116,11067756,13805,0,1682535407,13059.617116829999,95.63759058000142,53570.77784784001 2023-04-26,18:56:49.000,116,11067738,14125,0,1682535408,13059.96066864,95.54595189000247,53570.65207968001 2023-04-26,18:56:50.000,116,11067782,13965,0,1682535409,13060.351374619997,95.3767727700033,53570.72195088 2023-04-26,18:56:51.000,116,11067806,13885,0,1682535410,13060.715135359998,95.15120061000198,53570.74291224 2023-04-26,18:56:52.000,116,11067769,13845,0,1682535411,13060.99806038,95.05956192000303,53570.74291224 2023-04-26,18:56:53.000,116,11067758,13885,0,1682535412,13061.307930639996,95.01021801000024,53570.78483496 2023-04-26,18:56:54.000,116,11067797,14005,0,1682535413,13061.664955070002,95.03841452999768,53570.84771904001 2023-04-26,18:56:55.000,116,11067772,13965,0,1682535414,13062.015243189999,95.05251279000368,53570.79182208 2023-04-26,18:56:56.000,116,11067804,13845,0,1682535415,13062.426158099996,95.00316888000089,53570.924577360005 2023-04-26,18:56:57.000,116,11067771,13965,0,1682535416,13062.648456329996,94.92562845000066,53571.0084228 2023-04-26,18:56:58.000,116,11067789,13885,0,1682535417,13062.486784889996,94.76349846000085,53571.03637128001 2023-04-26,18:56:59.000,116,11067792,13805,0,1682535418,13062.075869979999,94.6084176000004,53571.078294 2023-04-26,18:57:00.000,116,11067797,13965,0,1682535419,13061.489811009997,94.53087717000017,53571.11322960001 2023-04-26,18:57:01.000,116,11067769,14165,0,1682535420,13060.802707389994,94.48153326000465,53571.13419096001 2023-04-26,18:57:02.000,116,11067780,13965,0,1682535421,13060.277275209992,94.49563152000337,53571.1481652 2023-04-26,18:57:03.000,116,11067773,13845,0,1682535422,13060.129076389996,94.5731719500036,53571.03637128001 2023-04-26,18:57:04.000,116,11067802,13965,0,1682535423,13060.351374619997,94.68595803000062,53571.022397040004 2023-04-26,18:57:05.000,116,11067777,14085,0,1682535424,13060.775762149999,94.82694063000235,53570.94553872001 2023-04-26,18:57:06.000,116,11067794,13925,0,1682535425,13061.456129459992,94.94677583999874,53571.00143568 2023-04-26,18:57:07.000,116,11067836,14085,0,1682535426,13062.12976045999,95.05251279000368,53570.98746144001 2023-04-26,18:57:08.000,116,11067760,13965,0,1682535427,13062.634983709992,95.14415148000262,53571.07130688 2023-04-26,18:57:09.000,116,11067805,13965,0,1682535428,13063.119998029993,95.23579017000156,53571.12021672 2023-04-26,18:57:10.000,116,11067799,14205,0,1682535429,13063.4366046,95.20759365000413,53571.16912656 2023-04-26,18:57:11.000,116,11067799,14085,0,1682535430,13063.65216651999,95.20054452000477,53571.22502352 2023-04-26,18:57:12.000,116,11067794,13925,0,1682535431,13063.605012349995,95.05956192000303,53571.31585608 2023-04-26,18:57:13.000,116,11067773,14085,0,1682535432,13063.34903256999,94.93267758000002,53571.34380456 2023-04-26,18:57:14.000,116,11067830,13885,0,1682535433,13062.796655149992,94.85513714999979,53571.38572728 2023-04-26,18:57:15.000,116,11067776,14005,0,1682535434,13062.17017831999,94.83398976000171,53571.45559848 2023-04-26,18:57:16.000,116,11067811,13845,0,1682535435,13061.644746140002,94.92562845000066,53571.44861136001 2023-04-26,18:57:17.000,116,11067810,13885,0,1682535436,13061.20014968,95.15120061000198,53571.46957272001 2023-04-26,18:57:18.000,116,11067859,13805,0,1682535437,13060.99132406999,95.2287410400022,53571.46957272001 2023-04-26,18:57:19.000,116,11067789,13925,0,1682535438,13060.964378829995,95.263986689999,53571.2879076 2023-04-26,18:57:20.000,116,11067783,13885,0,1682535439,13061.186677059995,95.08070931000111,53571.31585608 2023-04-26,18:57:21.000,116,11067828,14005,0,1682535440,13061.530228869997,94.819891500003,53571.32284320001 2023-04-26,18:57:22.000,116,11067798,13765,0,1682535441,13061.833362819998,94.48153326000465,53571.3927144 2023-04-26,18:57:23.000,116,11067816,14045,0,1682535442,13062.082606289994,94.1502241499984,53571.3927144 2023-04-26,18:57:24.000,116,11067766,14205,0,1682535443,13062.33858607,93.88235721000092,53571.44861136001 2023-04-26,18:57:25.000,116,11067759,14005,0,1682535444,13062.621511090001,93.71317809000175,53571.44162424 2023-04-26,18:57:26.000,116,11067752,14125,0,1682535445,13062.884227180002,93.5087533199985,53571.53944392001 2023-04-26,18:57:27.000,116,11067765,13925,0,1682535446,13063.045898619988,93.36777072000405,53571.56040528 2023-04-26,18:57:28.000,116,11067756,13925,0,1682535447,13063.039162309993,93.20564073000423,53571.546431040006 2023-04-26,18:57:29.000,116,11067797,14005,0,1682535448,13062.864018250002,93.02236334999907,53571.56739240001 2023-04-26,18:57:30.000,116,11067764,13765,0,1682535449,13062.533939059991,92.94482291999884,53571.63027648 2023-04-26,18:57:31.000,116,11067782,13965,0,1682535450,13061.947880089989,92.90252814000269,53571.57437952 2023-04-26,18:57:32.000,116,11067828,14045,0,1682535451,13061.415711599991,92.99416683000163,53571.595340880005 2023-04-26,18:57:33.000,116,11067810,13805,0,1682535452,13061.065423479995,93.23383725000167,53571.63726360001 2023-04-26,18:57:34.000,116,11067804,13965,0,1682535453,13060.84986155999,93.5580972300013,53571.53944392001 2023-04-26,18:57:35.000,116,11067784,13965,0,1682535454,13060.795971079999,93.95989764000115,53571.44162424 2023-04-26,18:57:36.000,116,11067812,13765,0,1682535455,13060.984587759995,94.23481370999798,53571.427650000005 2023-04-26,18:57:37.000,116,11067783,13965,0,1682535456,13061.2809854,94.40399283000443,53571.43463712 2023-04-26,18:57:38.000,116,11067759,13805,0,1682535457,13061.530228869997,94.41809109000314,53571.37175304001 2023-04-26,18:57:39.000,116,11067765,14085,0,1682535458,13061.779472339993,94.29825587999949,53571.41367576 2023-04-26,18:57:40.000,116,11067774,13685,0,1682535459,13061.988297949989,94.14317501999903,53571.45559848 2023-04-26,18:57:41.000,116,11067794,13885,0,1682535460,13062.028715809989,94.03038894000201,53571.46957272001 2023-04-26,18:57:42.000,116,11067788,14085,0,1682535461,13062.001770569994,93.89645546999964,53571.4625856 2023-04-26,18:57:43.000,116,11067803,14165,0,1682535462,13061.880516989993,93.88235721000092,53571.40668864 2023-04-26,18:57:44.000,116,11067831,14005,0,1682535463,13061.739054479993,93.89645546999964,53571.48354696 2023-04-26,18:57:45.000,116,11067800,14045,0,1682535464,13061.590855659997,93.91760285999771,53571.50450832 2023-04-26,18:57:46.000,116,11067766,13805,0,1682535465,13061.435920529992,93.93170112000371,53571.48354696 2023-04-26,18:57:47.000,116,11067779,14045,0,1682535466,13061.23383122999,93.92465199000435,53571.46957272001 2023-04-26,18:57:48.000,116,11067793,14005,0,1682535467,13061.07215978999,93.83301329999813,53571.427650000005 2023-04-26,18:57:49.000,116,11067782,13845,0,1682535468,13060.883543109994,93.7695711300039,53571.4625856 2023-04-26,18:57:50.000,116,11067803,14005,0,1682535469,13060.748816909989,93.73432547999982,53571.39970152001 2023-04-26,18:57:51.000,116,11067809,13925,0,1682535470,13060.614090709998,93.74842373999854,53571.2879076 2023-04-26,18:57:52.000,116,11067794,14045,0,1682535471,13060.614090709998,93.78366939000261,53571.31585608 2023-04-26,18:57:53.000,116,11067780,13885,0,1682535472,13060.647772259988,93.88235721000092,53571.28092048001 2023-04-26,18:57:54.000,116,11067732,14165,0,1682535473,13060.620827019993,93.98104502999922,53571.20406216001 2023-04-26,18:57:55.000,116,11067781,14085,0,1682535474,13060.654508569998,94.0797328500048,53571.29489472 2023-04-26,18:57:56.000,116,11067796,13885,0,1682535475,13060.681453809993,94.22071544999926,53571.31585608 2023-04-26,18:57:57.000,116,11067768,13885,0,1682535476,13060.715135359998,94.34759979000228,53571.30188184001 2023-04-26,18:57:58.000,116,11067835,14165,0,1682535477,13060.654508569998,94.43923848000122,53571.211049280006 2023-04-26,18:57:59.000,116,11067796,13845,0,1682535478,13060.654508569998,94.59431934000168,53571.2879076 2023-04-26,18:58:00.000,116,11067796,13725,0,1682535479,13060.654508569998,94.72120368000469,53571.23899776 2023-04-26,18:58:01.000,116,11067827,14165,0,1682535480,13060.452419269997,94.89743193000322,53571.17611368 2023-04-26,18:58:02.000,116,11067766,14125,0,1682535481,13060.412001409997,95.04546366000432,53571.15515232001 2023-04-26,18:58:03.000,116,11067773,13965,0,1682535482,13060.371583549997,95.13710235000326,53571.25297200001 2023-04-26,18:58:04.000,116,11067797,14125,0,1682535483,13060.189703179996,95.13710235000326,53571.13419096001 2023-04-26,18:58:05.000,116,11067770,14005,0,1682535484,13060.03476804999,95.03841452999768,53571.15515232001 2023-04-26,18:58:06.000,116,11067839,13965,0,1682535485,13059.805733509995,94.86218627999915,53571.08528112001 2023-04-26,18:58:07.000,116,11067791,14125,0,1682535486,13059.455445389998,94.65776151000318,53571.022397040004 2023-04-26,18:58:08.000,116,11067803,14045,0,1682535487,13059.105157270002,94.44628761000058,53570.98047432 2023-04-26,18:58:09.000,116,11067781,14045,0,1682535488,13058.73466021999,94.19956806000118,53571.043358400006 2023-04-26,18:58:10.000,116,11067789,14005,0,1682535489,13058.364163169994,94.03743807000137,53570.826757680006 2023-04-26,18:58:11.000,116,11067821,13965,0,1682535490,13058.215964349998,93.87530808000156,53570.91759024001 2023-04-26,18:58:12.000,116,11067771,14085,0,1682535491,13058.135128629998,93.74137460999918,53570.805796320004 2023-04-26,18:58:13.000,116,11067771,14125,0,1682535492,13058.256382209998,93.66383417999896,53570.805796320004 2023-04-26,18:58:14.000,116,11067823,13965,0,1682535493,13058.39110840999,93.52990071000386,53570.687015280004 2023-04-26,18:58:15.000,116,11067830,13885,0,1682535494,13058.5190983,93.38891811000212,53570.63111832001 2023-04-26,18:58:16.000,116,11067794,13885,0,1682535495,13058.62014295,93.24793551000039,53570.59618272 2023-04-26,18:58:17.000,116,11067773,14125,0,1682535496,13058.768341769995,93.13514943000337,53570.61015696001 2023-04-26,18:58:18.000,116,11067788,14045,0,1682535497,13058.828968559996,93.12105117000465,53570.57522136 2023-04-26,18:58:19.000,116,11067798,13685,0,1682535498,13058.896331659991,93.19154246999824,53570.540285760006 2023-04-26,18:58:20.000,116,11067782,13885,0,1682535499,13058.997376309992,93.26908289999847,53570.60316984 2023-04-26,18:58:21.000,116,11067786,14045,0,1682535500,13059.078212029992,93.51580244999786,53570.58220848001 2023-04-26,18:58:22.000,116,11067835,13885,0,1682535501,13059.071475719997,93.70612896000239,53570.519324400004 2023-04-26,18:58:23.000,116,11067809,14085,0,1682535502,13058.983903690001,93.93170112000371,53570.50535016 2023-04-26,18:58:24.000,116,11067830,14125,0,1682535503,13058.80202332,94.12202763000096,53570.49836304 2023-04-26,18:58:25.000,116,11067762,14005,0,1682535504,13058.458471509999,94.23481370999798,53570.47740168 2023-04-26,18:58:26.000,116,11067766,14085,0,1682535505,13058.155337559998,94.27005936000205,53570.519324400004 2023-04-26,18:58:27.000,116,11067790,13925,0,1682535506,13057.724213720001,94.2136663199999,53570.40753048 2023-04-26,18:58:28.000,116,11067791,14045,0,1682535507,13057.427816079995,94.15727327999775,53570.46342744001 2023-04-26,18:58:29.000,116,11067789,14045,0,1682535508,13057.21225415999,94.05153633000009,53570.40753048 2023-04-26,18:58:30.000,116,11067788,13965,0,1682535509,13057.016901169998,93.91055372999836,53570.29573656001 2023-04-26,18:58:31.000,116,11067837,13885,0,1682535510,13057.064055339994,93.70612896000239,53570.253813840005 2023-04-26,18:58:32.000,116,11067826,13845,0,1682535511,13057.138154749999,93.55104810000194,53570.253813840005 2023-04-26,18:58:33.000,116,11067768,13805,0,1682535512,13057.239199399999,93.3113776800019,53570.19791688001 2023-04-26,18:58:34.000,116,11067794,13845,0,1682535513,13057.32003512,93.14219856000273,53570.1000972 2023-04-26,18:58:35.000,116,11067814,14245,0,1682535514,13057.53559703999,92.90252814000269,53570.22586536001 2023-04-26,18:58:36.000,116,11067758,13885,0,1682535515,13057.778104199992,92.72629989000416,53570.24682672001 2023-04-26,18:58:37.000,116,11067800,14045,0,1682535516,13057.926303020002,92.62761206999858,53570.183942640004 2023-04-26,18:58:38.000,116,11067797,13845,0,1682535517,13058.000402429992,92.57826816000306,53570.086122960005 2023-04-26,18:58:39.000,116,11067783,14085,0,1682535518,13057.993666119997,92.69105424000008,53570.07913584001 2023-04-26,18:58:40.000,116,11067778,13885,0,1682535519,13057.899357779992,92.90252814000269,53570.1699684 2023-04-26,18:58:41.000,116,11067814,13885,0,1682535520,13057.778104199992,93.17744420999952,53570.11407144 2023-04-26,18:58:42.000,116,11067799,13965,0,1682535521,13057.670323239996,93.5228515800045,53570.11407144 2023-04-26,18:58:43.000,116,11067756,13925,0,1682535522,13057.710741099996,93.79776765000133,53570.135032800004 2023-04-26,18:58:44.000,116,11067799,13885,0,1682535523,13057.650114309996,94.06563458999881,53570.12804568001 2023-04-26,18:58:45.000,116,11067778,13885,0,1682535524,13057.549069659995,94.19251893000182,53570.07913584001 2023-04-26,18:58:46.000,116,11067774,13885,0,1682535525,13057.48170656,94.25596110000333,53570.14900704001 2023-04-26,18:58:47.000,116,11067828,13885,0,1682535526,13057.48170656,94.28415762000077,53570.07913584001 2023-04-26,18:58:48.000,116,11067822,13885,0,1682535527,13057.427816079995,94.25596110000333,53570.14201992 2023-04-26,18:58:49.000,116,11067755,13645,0,1682535528,13057.42107977,94.24891197000397,53570.09311008 2023-04-26,18:58:50.000,116,11067773,14125,0,1682535529,13057.448025009995,94.24891197000397,53570.037213120006 2023-04-26,18:58:51.000,116,11067775,14045,0,1682535530,13057.53559703999,94.3123541399982,53570.07214872 2023-04-26,18:58:52.000,116,11067821,13845,0,1682535531,13057.508651799995,94.3123541399982,53570.05118736 2023-04-26,18:58:53.000,116,11067793,14005,0,1682535532,13057.52212442,94.22071544999926,53570.1000972 2023-04-26,18:58:54.000,116,11067820,13885,0,1682535533,13057.367189289995,94.13612588999968,53570.05817448001 2023-04-26,18:58:55.000,116,11067794,13845,0,1682535534,13057.25267201999,94.03038894000201,53570.016251760004 2023-04-26,18:58:56.000,116,11067778,13805,0,1682535535,13057.104473199994,93.903504599999,53570.0651616 2023-04-26,18:58:57.000,116,11067745,13845,0,1682535536,13056.882174969993,93.7202272200011,53570.04420024 2023-04-26,18:58:58.000,116,11067751,14085,0,1682535537,13056.680085669992,93.5580972300013,53569.9952904 2023-04-26,18:58:59.000,116,11067816,14085,0,1682535538,13056.538623159991,93.38186898000276,53569.988303280006 2023-04-26,18:59:00.000,116,11067809,13965,0,1682535539,13056.30285231,93.14219856000273,53569.967341920004 2023-04-26,18:59:01.000,116,11067808,13925,0,1682535540,13056.17486241999,92.87433161999797,53569.79266392001 2023-04-26,18:59:02.000,116,11067784,13965,0,1682535541,13056.01319097999,92.7051524999988,53569.74375408001 2023-04-26,18:59:03.000,116,11067793,13925,0,1682535542,13055.986245739994,92.67695598000137,53569.848560880004 2023-04-26,18:59:04.000,116,11067808,13885,0,1682535543,13056.04013622,92.7192507600048,53569.87650936 2023-04-26,18:59:05.000,116,11067792,14325,0,1682535544,13056.24222552,92.80384032000438,53569.855548 2023-04-26,18:59:06.000,116,11067797,13845,0,1682535545,13056.42410589,92.92367553000076,53569.74375408001 2023-04-26,18:59:07.000,116,11067800,13885,0,1682535546,13056.646404120002,93.00826509000035,53569.81362528001 2023-04-26,18:59:08.000,116,11067834,14085,0,1682535547,13056.666613050002,92.98006857000291,53569.80663816 2023-04-26,18:59:09.000,116,11067775,14245,0,1682535548,13056.545359470001,92.94482291999884,53569.80663816 2023-04-26,18:59:10.000,116,11067840,13885,0,1682535549,13056.329797549995,92.88138075000461,53569.869522240006 2023-04-26,18:59:11.000,116,11067827,13845,0,1682535550,13055.979509429999,92.78269292999903,53569.82759952 2023-04-26,18:59:12.000,116,11067802,13965,0,1682535551,13055.716793339998,92.66990685000201,53569.74375408001 2023-04-26,18:59:13.000,116,11067831,13965,0,1682535552,13055.501231419992,92.56416990000434,53569.75772832 2023-04-26,18:59:14.000,116,11067801,14005,0,1682535553,13055.413659389997,92.50072773000284,53569.66689576 2023-04-26,18:59:15.000,116,11067826,13965,0,1682535554,13055.494495109997,92.46548207999876,53569.64593440001 2023-04-26,18:59:16.000,116,11067799,14045,0,1682535555,13055.750474889988,92.40908904000389,53569.701831360006 2023-04-26,18:59:17.000,116,11067835,14205,0,1682535556,13056.03339990999,92.28220470000088,53569.67388288001 2023-04-26,18:59:18.000,116,11067812,14045,0,1682535557,13056.29611599999,92.10597645000234,53569.63894728 2023-04-26,18:59:19.000,116,11067795,14085,0,1682535558,13056.491468989996,91.9015516799991,53569.62497304001 2023-04-26,18:59:20.000,116,11067785,13965,0,1682535559,13056.572304709996,91.57024257000012,53569.56208896 2023-04-26,18:59:21.000,116,11067788,14045,0,1682535560,13056.632931499997,91.30237563000264,53569.4712564 2023-04-26,18:59:22.000,116,11067795,14005,0,1682535561,13056.471260059996,91.08385260000068,53569.52016624 2023-04-26,18:59:23.000,116,11067803,14205,0,1682535562,13056.477996369991,90.85828043999936,53569.583050320005 2023-04-26,18:59:24.000,116,11067787,14085,0,1682535563,13056.350006479995,90.73844523000298,53569.56907608 2023-04-26,18:59:25.000,116,11067771,14125,0,1682535564,13056.42410589,90.70319957999891,53569.61798592 2023-04-26,18:59:26.000,116,11067850,14045,0,1682535565,13056.558832089991,90.80893653000385,53569.67388288001 2023-04-26,18:59:27.000,116,11067806,13965,0,1682535566,13056.646404120002,90.97811565000302,53569.63894728 2023-04-26,18:59:28.000,116,11067744,14045,0,1682535567,13056.653140429997,91.20368781000434,53569.6109988 2023-04-26,18:59:29.000,116,11067777,14045,0,1682535568,13056.700294599992,91.42221083999902,53569.63894728 2023-04-26,18:59:30.000,116,11067830,13925,0,1682535569,13056.639667809992,91.66188125999906,53569.701831360006 2023-04-26,18:59:31.000,116,11067831,13965,0,1682535570,13056.538623159991,91.95089559000189,53569.7856768 2023-04-26,18:59:32.000,116,11067795,13925,0,1682535571,13056.38368803,92.19056601000193,53569.66689576 2023-04-26,18:59:33.000,116,11067797,13965,0,1682535572,13056.451051129996,92.4584329499994,53569.77868968 2023-04-26,18:59:34.000,116,11067816,13885,0,1682535573,13056.48473268,92.64875946000393,53569.70881848 2023-04-26,18:59:35.000,116,11067767,13925,0,1682535574,13056.504941610001,92.7192507600048,53569.59003744 2023-04-26,18:59:36.000,116,11067869,14045,0,1682535575,13056.653140429997,92.69810336999944,53569.66689576 2023-04-26,18:59:37.000,116,11067760,14085,0,1682535576,13057.010164859988,92.52187512000091,53569.65990864 2023-04-26,18:59:38.000,116,11067755,14085,0,1682535577,13057.346980359995,92.31745034999767,53569.69484424001 2023-04-26,18:59:39.000,116,11067733,14005,0,1682535578,13057.55580596999,91.95794472000125,53569.74375408001 2023-04-26,18:59:40.000,116,11067814,13925,0,1682535579,13057.757895269991,91.48565301000053,53569.848560880004 2023-04-26,18:59:41.000,116,11067797,14245,0,1682535580,13057.650114309996,91.03450868999789,53569.869522240006 2023-04-26,18:59:42.000,116,11067804,13925,0,1682535581,13057.34024405,90.64680654000404,53569.89048360001 2023-04-26,18:59:43.000,116,11067779,14005,0,1682535582,13056.942801759993,90.30139916999906,53569.89048360001 2023-04-26,18:59:44.000,116,11067825,14085,0,1682535583,13056.48473268,90.09697440000309,53569.750741200005 2023-04-26,18:59:45.000,116,11067810,14125,0,1682535584,13056.19507134999,89.99828658000479,53569.72977984 2023-04-26,18:59:46.000,116,11067788,14085,0,1682535585,13056.168126109995,90.05467961999966,53569.77170256001 2023-04-26,18:59:47.000,116,11067781,14085,0,1682535586,13056.25569813999,90.09697440000309,53569.70881848 2023-04-26,18:59:48.000,116,11067788,13965,0,1682535587,13056.437578509991,90.09697440000309,53569.70881848 2023-04-26,18:59:49.000,116,11067769,14005,0,1682535588,13056.619458879992,90.08287614000437,53569.70881848 2023-04-26,18:59:50.000,116,11067818,13965,0,1682535589,13056.673349359997,90.00533571000415,53569.7158056 2023-04-26,18:59:51.000,116,11067807,13965,0,1682535590,13056.774394009997,89.85730398000305,53569.72977984 2023-04-26,18:59:52.000,116,11067792,14005,0,1682535591,13056.787866630002,89.8009109400009,53569.750741200005 2023-04-26,18:59:53.000,116,11067826,13685,0,1682535592,13056.821548179993,89.7374687699994,53569.750741200005 2023-04-26,18:59:54.000,116,11067787,13965,0,1682535593,13056.713767219997,89.80796007000026,53569.680870000004 2023-04-26,18:59:55.000,116,11067807,14005,0,1682535594,13056.626195190001,89.81500919999962,53569.72977984 2023-04-26,18:59:56.000,116,11067765,13925,0,1682535595,13056.498205299991,89.91369701999793,53569.77170256001 2023-04-26,18:59:57.000,116,11067815,14045,0,1682535596,13056.370215409996,89.97713918999943,53569.7856768 2023-04-26,18:59:58.000,116,11067817,14205,0,1682535597,13056.28264338,89.95599180000136,53569.799651040004 2023-04-26,18:59:59.000,116,11067839,14045,0,1682535598,13056.228752899995,89.92074615000456,53569.72279272001 2023-04-26,19:00:00.000,116,11067816,13885,0,1682535599,13056.23548920999,89.78681268000219,53569.76471544 2023-04-26,19:00:01.000,116,11067829,13925,0,1682535600,13056.40389696,89.65287920999981,53569.76471544 2023-04-26,19:00:02.000,116,11067810,14005,0,1682535601,13056.558832089991,89.42025791999913,53569.7856768 2023-04-26,19:00:03.000,116,11067829,14005,0,1682535602,13056.626195190001,89.2087840200038,53569.84157376001 2023-04-26,19:00:04.000,116,11067807,13885,0,1682535603,13056.626195190001,89.00435925000056,53569.82759952 2023-04-26,19:00:05.000,116,11067766,13925,0,1682535604,13056.518414229991,88.87042577999819,53569.848560880004 2023-04-26,19:00:06.000,116,11067787,13885,0,1682535605,13056.35674278999,88.84927839000011,53569.76471544 2023-04-26,19:00:07.000,116,11067755,14245,0,1682535606,13056.25569813999,88.92681882000034,53569.79266392001 2023-04-26,19:00:08.000,116,11067790,13925,0,1682535607,13056.30285231,88.9973101200012,53569.750741200005 2023-04-26,19:00:09.000,116,11067790,13765,0,1682535608,13056.437578509991,89.12419446000422,53569.7856768 2023-04-26,19:00:10.000,116,11067794,13765,0,1682535609,13056.632931499997,89.2440296700006,53569.72279272001 2023-04-26,19:00:11.000,116,11067779,13965,0,1682535610,13056.841757109993,89.36386488000426,53569.72279272001 2023-04-26,19:00:12.000,116,11067785,13885,0,1682535611,13057.043846409993,89.42025791999913,53569.855548 2023-04-26,19:00:13.000,116,11067785,13965,0,1682535612,13057.077527959998,89.50484747999872,53569.77170256001 2023-04-26,19:00:14.000,116,11067790,13885,0,1682535613,13057.185308919994,89.44845444000384,53569.83458664 2023-04-26,19:00:15.000,116,11067775,13925,0,1682535614,13057.185308919994,89.41320878999977,53569.86253512001 2023-04-26,19:00:16.000,116,11067779,14045,0,1682535615,13057.23246308999,89.30042271000275,53569.82759952 2023-04-26,19:00:17.000,116,11067767,13845,0,1682535616,13057.218990469999,89.21583315000316,53569.84157376001 2023-04-26,19:00:18.000,116,11067772,13805,0,1682535617,13057.171836299989,89.07485055000143,53569.84157376001 2023-04-26,19:00:19.000,116,11067787,14085,0,1682535618,13057.097736889998,88.92681882000034,53569.90445784 2023-04-26,19:00:20.000,116,11067770,13845,0,1682535619,13056.949538069988,88.73649231000309,53569.94638056 2023-04-26,19:00:21.000,116,11067772,14085,0,1682535620,13056.808075560002,88.63075535999815,53569.96035480001 2023-04-26,19:00:22.000,116,11067798,14085,0,1682535621,13056.680085669992,88.44747798000026,53569.86253512001 2023-04-26,19:00:23.000,116,11067799,14045,0,1682535622,13056.733976149997,88.38403580999875,53569.82759952 2023-04-26,19:00:24.000,116,11067776,13925,0,1682535623,13056.767657700002,88.36288842000067,53569.855548 2023-04-26,19:00:25.000,116,11067823,14245,0,1682535624,13056.821548179993,88.44747798000026,53569.77868968 2023-04-26,19:00:26.000,116,11067797,14005,0,1682535625,13056.963010689993,88.57436232000327,53569.77170256001 2023-04-26,19:00:27.000,116,11067799,13805,0,1682535626,13057.245935709994,88.70124665999901,53569.91144496001 2023-04-26,19:00:28.000,116,11067793,14085,0,1682535627,13057.569278589996,88.79288534999796,53569.820612400006 2023-04-26,19:00:29.000,116,11067833,13685,0,1682535628,13057.899357779992,88.81403274000331,53569.81362528001 2023-04-26,19:00:30.000,116,11067784,14165,0,1682535629,13058.101447079993,88.70124665999901,53569.799651040004 2023-04-26,19:00:31.000,116,11067762,13925,0,1682535630,13058.101447079993,88.61665709999943,53569.76471544 2023-04-26,19:00:32.000,116,11067807,14045,0,1682535631,13057.986929810002,88.48272363000433,53569.869522240006 2023-04-26,19:00:33.000,116,11067770,14045,0,1682535632,13057.825258370001,88.41928146000282,53569.87650936 2023-04-26,19:00:34.000,116,11067773,14085,0,1682535633,13057.784840510001,88.4404288500009,53569.869522240006 2023-04-26,19:00:35.000,116,11067787,14245,0,1682535634,13057.885885160002,88.52501841000048,53569.89048360001 2023-04-26,19:00:36.000,116,11067821,13885,0,1682535635,13058.155337559998,88.60960797000007,53569.89747072 2023-04-26,19:00:37.000,116,11067781,14245,0,1682535636,13058.51236198999,88.60255884000071,53569.90445784 2023-04-26,19:00:38.000,116,11067783,13885,0,1682535637,13058.84244118,88.58846058000199,53569.91144496001 2023-04-26,19:00:39.000,116,11067767,14125,0,1682535638,13059.044530480001,88.52501841000048,53569.91144496001 2023-04-26,19:00:40.000,116,11067794,14085,0,1682535639,13059.152311439997,88.41223233000346,53569.869522240006 2023-04-26,19:00:41.000,116,11067755,13965,0,1682535640,13059.172520369997,88.1937093000015,53569.9254192 2023-04-26,19:00:42.000,116,11067744,14165,0,1682535641,13059.051266789997,88.00338279000425,53569.98131616001 2023-04-26,19:00:43.000,116,11067771,14085,0,1682535642,13059.004112620001,87.85535106000316,53570.03022600001 2023-04-26,19:00:44.000,116,11067787,13885,0,1682535643,13058.997376309992,87.69322107000335,53570.00926464001 2023-04-26,19:00:45.000,116,11067771,14045,0,1682535644,13059.084948340002,87.56633673000033,53570.037213120006 2023-04-26,19:00:46.000,116,11067791,13885,0,1682535645,13059.199465609992,87.38305935000244,53570.05118736 2023-04-26,19:00:47.000,116,11067792,14325,0,1682535646,13059.300510259993,87.28437153000414,53570.086122960005 2023-04-26,19:00:48.000,116,11067788,14045,0,1682535647,13059.320719189993,87.16453632000048,53570.12105856 2023-04-26,19:00:49.000,116,11067797,14085,0,1682535648,13059.260092399993,87.17158544999984,53570.11407144 2023-04-26,19:00:50.000,116,11067793,14245,0,1682535649,13059.226410850002,87.20683110000391,53570.11407144 2023-04-26,19:00:51.000,116,11067779,13885,0,1682535650,13059.293773949998,87.28437153000414,53570.05118736 2023-04-26,19:00:52.000,116,11067772,13885,0,1682535651,13059.563226349994,87.41830499999924,53570.11407144 2023-04-26,19:00:53.000,116,11067760,14445,0,1682535652,13059.906778159995,87.5381402100029,53570.07214872 2023-04-26,19:00:54.000,116,11067734,13925,0,1682535653,13060.142549010001,87.58748411999841,53570.11407144 2023-04-26,19:00:55.000,116,11067753,14205,0,1682535654,13060.290747829997,87.57338585999969,53570.0651616 2023-04-26,19:00:56.000,116,11067780,14085,0,1682535655,13060.378319859992,87.43945239000459,53570.1699684 2023-04-26,19:00:57.000,116,11067803,13925,0,1682535656,13060.284011520002,87.36191196000436,53570.204904000006 2023-04-26,19:00:58.000,116,11067816,14245,0,1682535657,13060.048240669996,87.19978197000455,53570.14201992 2023-04-26,19:00:59.000,116,11067739,13965,0,1682535658,13059.785524579995,87.06584850000218,53570.21189112 2023-04-26,19:01:00.000,116,11067781,13965,0,1682535659,13059.576698969999,86.95306241999788,53570.27477520001 2023-04-26,19:01:01.000,116,11067825,14085,0,1682535660,13059.482390629993,86.94601328999852,53570.33067216 2023-04-26,19:01:02.000,116,11067755,14165,0,1682535661,13059.361137049993,87.02355371999874,53570.3097108 2023-04-26,19:01:03.000,116,11067795,14045,0,1682535662,13059.340928119993,87.08699589000025,53570.302723680004 2023-04-26,19:01:04.000,116,11067737,14245,0,1682535663,13059.334191809998,87.20683110000391,53570.2398396 2023-04-26,19:01:05.000,116,11067819,14045,0,1682535664,13059.455445389998,87.23502762000135,53570.27477520001 2023-04-26,19:01:06.000,116,11067800,14125,0,1682535665,13059.67774362,87.27732240000478,53570.351633520004 2023-04-26,19:01:07.000,116,11067814,14085,0,1682535666,13059.85962399,87.22797849000199,53570.33765928 2023-04-26,19:01:08.000,116,11067759,14085,0,1682535667,13059.97414125999,87.15043806000176,53570.31669792001 2023-04-26,19:01:09.000,116,11067763,14085,0,1682535668,13060.12234008,87.07289763000153,53570.351633520004 2023-04-26,19:01:10.000,116,11067809,13925,0,1682535669,13060.371583549997,87.05879937000282,53570.40753048 2023-04-26,19:01:11.000,116,11067776,13885,0,1682535670,13060.506309750002,87.0306028499981,53570.470414560004 2023-04-26,19:01:12.000,116,11067831,14245,0,1682535671,13060.566936540003,86.98830807000195,53570.43547896 2023-04-26,19:01:13.000,116,11067778,13845,0,1682535672,13060.486100820002,86.94601328999852,53570.48438880001 2023-04-26,19:01:14.000,116,11067794,14245,0,1682535673,13060.162757940001,86.896669380003,53570.4494532 2023-04-26,19:01:15.000,116,11067759,14165,0,1682535674,13059.93372339999,86.79093242999807,53570.491375920006 2023-04-26,19:01:16.000,116,11067771,13805,0,1682535675,13059.63058944999,86.66404809000232,53570.491375920006 2023-04-26,19:01:17.000,116,11067772,14005,0,1682535676,13059.435236459998,86.4878198400038,53570.46342744001 2023-04-26,19:01:18.000,116,11067759,13885,0,1682535677,13059.300510259993,86.36798463000014,53570.42849184 2023-04-26,19:01:19.000,116,11067756,14045,0,1682535678,13059.266828710002,86.14946159999818,53570.4494532 2023-04-26,19:01:20.000,116,11067761,14005,0,1682535679,13059.260092399993,85.88864379000006,53570.40054336 2023-04-26,19:01:21.000,116,11067815,13925,0,1682535680,13059.138838819992,85.64192424000066,53570.351633520004 2023-04-26,19:01:22.000,116,11067761,14165,0,1682535681,13059.044530480001,85.47274512000149,53570.43547896 2023-04-26,19:01:23.000,116,11067781,13885,0,1682535682,13059.010848929996,85.36700817000383,53570.4494532 2023-04-26,19:01:24.000,116,11067765,13965,0,1682535683,13058.990639999996,85.44454860000405,53570.372594880006 2023-04-26,19:01:25.000,116,11067786,13965,0,1682535684,13059.165784060002,85.61372772000323,53570.33067216 2023-04-26,19:01:26.000,116,11067803,13965,0,1682535685,13059.495863249998,85.76175945000432,53570.302723680004 2023-04-26,19:01:27.000,116,11067764,13965,0,1682535686,13059.93372339999,85.93798770000285,53570.26778808 2023-04-26,19:01:28.000,116,11067797,13925,0,1682535687,13060.358110929992,86.1917563800016,53570.323685040006 2023-04-26,19:01:29.000,116,11067733,13965,0,1682535688,13060.688190119989,86.42437767000229,53570.323685040006 2023-04-26,19:01:30.000,116,11067772,13845,0,1682535689,13060.89701573,86.67109722000168,53570.38656912 2023-04-26,19:01:31.000,116,11067833,14245,0,1682535690,13060.93069727999,86.9319150299998,53570.40054336 2023-04-26,19:01:32.000,116,11067774,14005,0,1682535691,13060.809443699989,87.23502762000135,53570.43547896 2023-04-26,19:01:33.000,116,11067792,13805,0,1682535692,13060.688190119989,87.36896109000372,53570.519324400004 2023-04-26,19:01:34.000,116,11067778,13885,0,1682535693,13060.438946649992,87.46059978000267,53570.50535016 2023-04-26,19:01:35.000,116,11067782,13765,0,1682535694,13060.169494249996,87.4887963000001,53570.43547896 2023-04-26,19:01:36.000,116,11067771,13965,0,1682535695,13059.967404949995,87.4253541299986,53570.47740168 2023-04-26,19:01:37.000,116,11067790,14085,0,1682535696,13059.7989972,87.22797849000199,53570.45644032 2023-04-26,19:01:38.000,116,11067773,14125,0,1682535697,13059.69121623999,87.08699589000025,53570.519324400004 2023-04-26,19:01:39.000,116,11067785,13885,0,1682535698,13059.704688859994,86.90371851000236,53570.42849184 2023-04-26,19:01:40.000,116,11067770,13925,0,1682535699,13059.846151369995,86.67814635000104,53570.4494532 2023-04-26,19:01:41.000,116,11067786,13925,0,1682535700,13060.06171329,86.49486897000315,53570.39355624001 2023-04-26,19:01:42.000,116,11067780,14045,0,1682535701,13060.344638310002,86.30454245999863,53570.41451760001 2023-04-26,19:01:43.000,116,11067754,13845,0,1682535702,13060.465891890002,86.07897030000458,53570.38656912 2023-04-26,19:01:44.000,116,11067797,13965,0,1682535703,13060.398528789992,85.97323334999965,53570.40054336 2023-04-26,19:01:45.000,116,11067776,13885,0,1682535704,13060.156021629991,85.980282479999,53570.42849184 2023-04-26,19:01:46.000,116,11067787,13965,0,1682535705,13059.69121623999,86.13536333999946,53570.44246608001 2023-04-26,19:01:47.000,116,11067775,13885,0,1682535706,13059.219674539992,86.3397881100027,53570.421504720005 2023-04-26,19:01:48.000,116,11067811,13845,0,1682535707,13058.889595349996,86.63585157000489,53570.372594880006 2023-04-26,19:01:49.000,116,11067753,14005,0,1682535708,13058.788550699996,86.98830807000195,53570.323685040006 2023-04-26,19:01:50.000,116,11067789,13965,0,1682535709,13058.88285904,87.31961718000093,53570.19791688001 2023-04-26,19:01:51.000,116,11067768,14165,0,1682535710,13059.320719189993,87.51699282000482,53570.19791688001 2023-04-26,19:01:52.000,116,11067767,14005,0,1682535711,13059.906778159995,87.6368280300012,53570.23285248 2023-04-26,19:01:53.000,116,11067769,14085,0,1682535712,13060.438946649992,87.58043498999905,53570.17695552001 2023-04-26,19:01:54.000,116,11067785,14245,0,1682535713,13060.735344289998,87.46059978000267,53570.1699684 2023-04-26,19:01:55.000,116,11067816,14245,0,1682535714,13060.883543109994,87.25617500999942,53570.27477520001 2023-04-26,19:01:56.000,116,11067816,14045,0,1682535715,13060.614090709998,87.11519240999769,53570.302723680004 2023-04-26,19:01:57.000,116,11067757,13925,0,1682535716,13060.048240669996,87.0306028499981,53570.3097108 2023-04-26,19:01:58.000,116,11067819,14085,0,1682535717,13059.374609669998,87.08699589000025,53570.33067216 2023-04-26,19:01:59.000,116,11067775,13925,0,1682535718,13058.748132839995,87.16453632000048,53570.302723680004 2023-04-26,19:02:00.000,116,11067792,14045,0,1682535719,13058.263118519993,87.36191196000436,53570.183942640004 2023-04-26,19:02:01.000,116,11067791,14165,0,1682535720,13058.135128629998,87.46764891000203,53570.10708432001 2023-04-26,19:02:02.000,116,11067809,14085,0,1682535721,13058.276591139998,87.66502454999863,53570.086122960005 2023-04-26,19:02:03.000,116,11067740,14365,0,1682535722,13058.70097867,87.68617194000399,53570.09311008 2023-04-26,19:02:04.000,116,11067780,14005,0,1682535723,13059.091684649997,87.78485976000229,53570.016251760004 2023-04-26,19:02:05.000,116,11067780,13845,0,1682535724,13059.468918009989,87.8483019300038,53570.09311008 2023-04-26,19:02:06.000,116,11067791,13965,0,1682535725,13059.569962659989,87.91174409999803,53569.96035480001 2023-04-26,19:02:07.000,116,11067830,14005,0,1682535726,13059.583435279994,87.96108801000082,53570.02323888 2023-04-26,19:02:08.000,116,11067763,14085,0,1682535727,13059.340928119993,88.02453018000233,53570.086122960005 2023-04-26,19:02:09.000,116,11067743,13925,0,1682535728,13058.83570486999,87.95403888000146,53570.016251760004 2023-04-26,19:02:10.000,116,11067781,14045,0,1682535729,13058.242909589993,87.92584236000403,53570.03022600001 2023-04-26,19:02:11.000,116,11067794,13965,0,1682535730,13057.697268479991,87.86944932000188,53570.1000972 2023-04-26,19:02:12.000,116,11067761,14085,0,1682535731,13057.064055339994,87.74961410999822,53569.98131616001 2023-04-26,19:02:13.000,116,11067799,14005,0,1682535732,13056.774394009997,87.7355158499995,53569.918432080005 2023-04-26,19:02:14.000,116,11067767,14205,0,1682535733,13056.720503529992,87.74961410999822,53569.820612400006 2023-04-26,19:02:15.000,116,11067784,14285,0,1682535734,13056.915856519998,87.84125280000444,53569.701831360006 2023-04-26,19:02:16.000,116,11067817,14085,0,1682535735,13057.326771429995,87.96108801000082,53569.680870000004 2023-04-26,19:02:17.000,116,11067800,13805,0,1682535736,13057.818522059992,87.98928452999826,53569.6109988 2023-04-26,19:02:18.000,116,11067782,14005,0,1682535737,13058.215964349998,87.89059670999995,53569.62497304001 2023-04-26,19:02:19.000,116,11067837,14085,0,1682535738,13058.41131733999,87.65797541999927,53569.47824352001 2023-04-26,19:02:20.000,116,11067795,13765,0,1682535739,13058.269854829989,87.3901084800018,53569.62497304001 2023-04-26,19:02:21.000,116,11067810,13725,0,1682535740,13057.831994679997,87.12224154000432,53569.54811472 2023-04-26,19:02:22.000,116,11067860,14085,0,1682535741,13057.138154749999,86.98125894000259,53569.513179120004 2023-04-26,19:02:23.000,116,11067800,13925,0,1682535742,13056.491468989996,87.10814327999833,53569.43632080001 2023-04-26,19:02:24.000,116,11067792,14085,0,1682535743,13055.99298204999,87.29846979000286,53569.4013852 2023-04-26,19:02:25.000,116,11067794,13965,0,1682535744,13055.912146329989,87.69322107000335,53569.345488240004 2023-04-26,19:02:26.000,116,11067755,13885,0,1682535745,13056.107499319995,88.01043192000361,53569.317539760006 2023-04-26,19:02:27.000,116,11067767,13725,0,1682535746,13056.48473268,88.24305321000429,53569.2616428 2023-04-26,19:02:28.000,116,11067826,14005,0,1682535747,13057.117945819999,88.25715147000301,53569.28959128001 2023-04-26,19:02:29.000,116,11067771,14085,0,1682535748,13057.61643275999,88.04567757000041,53569.27561704 2023-04-26,19:02:30.000,116,11067770,14245,0,1682535749,13057.818522059992,87.82010540999909,53569.18478448 2023-04-26,19:02:31.000,116,11067760,13965,0,1682535750,13057.811785749996,87.54518934000225,53569.149848880006 2023-04-26,19:02:32.000,116,11067787,14005,0,1682535751,13057.549069659995,87.37601022000308,53569.13587464 2023-04-26,19:02:33.000,116,11067775,14125,0,1682535752,13057.245935709994,87.33371543999965,53569.0869648 2023-04-26,19:02:34.000,116,11067790,13925,0,1682535753,13057.158363679999,87.41830499999924,53569.10792616 2023-04-26,19:02:35.000,116,11067797,14205,0,1682535754,13057.27288094999,87.54518934000225,53569.156836 2023-04-26,19:02:36.000,116,11067765,13845,0,1682535755,13057.45476131999,87.74256497999886,53569.05901632 2023-04-26,19:02:37.000,116,11067788,14125,0,1682535756,13057.70400479,87.92584236000403,53569.05901632 2023-04-26,19:02:38.000,116,11067785,13925,0,1682535757,13057.764631580001,88.03157931000169,53569.00311936001 2023-04-26,19:02:39.000,116,11067784,13885,0,1682535758,13057.62316907,88.14436538999871,53568.89831256 2023-04-26,19:02:40.000,116,11067784,13885,0,1682535759,13057.427816079995,88.16551278000406,53568.9472224 2023-04-26,19:02:41.000,116,11067747,14045,0,1682535760,13057.23246308999,88.17256191000342,53568.9472224 2023-04-26,19:02:42.000,116,11067808,14045,0,1682535761,13056.983219619993,88.0950214800032,53568.95420952001 2023-04-26,19:02:43.000,116,11067760,13965,0,1682535762,13056.841757109993,87.97518626999954,53568.97517088001 2023-04-26,19:02:44.000,116,11067800,14245,0,1682535763,13056.727239840002,87.8483019300038,53568.9472224 2023-04-26,19:02:45.000,116,11067781,14045,0,1682535764,13056.727239840002,87.77076150000357,53568.97517088001 2023-04-26,19:02:46.000,116,11067816,14085,0,1682535765,13056.720503529992,87.69322107000335,53568.814467120006 2023-04-26,19:02:47.000,116,11067780,13965,0,1682535766,13056.801339249992,87.66502454999863,53568.744595920005 2023-04-26,19:02:48.000,116,11067741,14005,0,1682535767,13057.131418439989,87.66502454999863,53568.73760880001 2023-04-26,19:02:49.000,116,11067803,14085,0,1682535768,13057.52212442,87.74961410999822,53568.7725444 2023-04-26,19:02:50.000,116,11067794,14045,0,1682535769,13057.845467300001,87.9469897500021,53568.73760880001 2023-04-26,19:02:51.000,116,11067789,13925,0,1682535770,13058.215964349998,88.22190581999894,53568.814467120006 2023-04-26,19:02:52.000,116,11067772,14125,0,1682535771,13058.283327449994,88.58846058000199,53568.85638984001 2023-04-26,19:02:53.000,116,11067817,14365,0,1682535772,13058.175546489998,89.00435925000056,53568.8773512 2023-04-26,19:02:54.000,116,11067810,14085,0,1682535773,13057.879148849992,89.42025791999913,53568.89831256 2023-04-26,19:02:55.000,116,11067739,13885,0,1682535774,13057.50191549,89.77271442000347,53568.82844136 2023-04-26,19:02:56.000,116,11067781,14045,0,1682535775,13057.286353569994,89.9841883199988,53568.90529968001 2023-04-26,19:02:57.000,116,11067796,13885,0,1682535776,13057.057319029998,90.06877787999838,53568.863376960006 2023-04-26,19:02:58.000,116,11067768,13885,0,1682535777,13056.983219619993,90.0123848400035,53568.88433832001 2023-04-26,19:02:59.000,116,11067786,14005,0,1682535778,13056.963010689993,89.86435311000241,53568.793505760004 2023-04-26,19:03:00.000,116,11067773,14085,0,1682535779,13057.010164859988,89.65992833999917,53568.82145424 2023-04-26,19:03:01.000,116,11067742,14085,0,1682535780,13057.124682129994,89.50484747999872,53568.793505760004 2023-04-26,19:03:02.000,116,11067780,14085,0,1682535781,13057.178572609999,89.37796314000298,53568.78651864001 2023-04-26,19:03:03.000,116,11067756,14005,0,1682535782,13057.104473199994,89.36386488000426,53568.793505760004 2023-04-26,19:03:04.000,116,11067811,14045,0,1682535783,13057.043846409993,89.34976661999826,53568.72363456 2023-04-26,19:03:05.000,116,11067775,14045,0,1682535784,13056.983219619993,89.39911053000105,53568.72363456 2023-04-26,19:03:06.000,116,11067745,13965,0,1682535785,13056.956274379998,89.3568157500049,53568.73760880001 2023-04-26,19:03:07.000,116,11067781,14005,0,1682535786,13056.835020799997,89.30042271000275,53568.77953152 2023-04-26,19:03:08.000,116,11067743,13965,0,1682535787,13056.599249949992,89.22993141000188,53568.695686080006 2023-04-26,19:03:09.000,116,11067774,13805,0,1682535788,13056.44431482,89.15239098000166,53568.63978912001 2023-04-26,19:03:10.000,116,11067752,14085,0,1682535789,13056.370215409996,89.07485055000143,53568.68171184 2023-04-26,19:03:11.000,116,11067748,13885,0,1682535790,13056.289379689995,89.032555769998,53568.54895656001 2023-04-26,19:03:12.000,116,11067824,13965,0,1682535791,13056.208543969995,88.9338679499997,53568.527995200006 2023-04-26,19:03:13.000,116,11067809,14245,0,1682535792,13056.188335039995,88.87747491000482,53568.53498232 2023-04-26,19:03:14.000,116,11067781,13885,0,1682535793,13056.04013622,88.80698361000395,53568.409214160005 2023-04-26,19:03:15.000,116,11067742,13845,0,1682535794,13055.817837989998,88.76468883000052,53568.46511112 2023-04-26,19:03:16.000,116,11067757,13765,0,1682535795,13055.595539759997,88.72944318000373,53568.527995200006 2023-04-26,19:03:17.000,116,11067760,13885,0,1682535796,13055.312614739996,88.7999344800046,53568.50004672001 2023-04-26,19:03:18.000,116,11067799,13885,0,1682535797,13055.211570089996,88.87042577999819,53568.43017552001 2023-04-26,19:03:19.000,116,11067795,14005,0,1682535798,13055.14420699,89.11009619999822,53568.290433120004 2023-04-26,19:03:20.000,116,11067750,14085,0,1682535799,13055.447340940002,89.26517705999868,53568.32536872 2023-04-26,19:03:21.000,116,11067771,13725,0,1682535800,13055.804365369993,89.49779834999936,53568.26947176 2023-04-26,19:03:22.000,116,11067763,13925,0,1682535801,13056.17486241999,89.63173182000173,53568.18562632001 2023-04-26,19:03:23.000,116,11067788,13925,0,1682535802,13056.686821980002,89.61058443000366,53568.22754904 2023-04-26,19:03:24.000,116,11067812,14045,0,1682535803,13057.117945819999,89.40615966000041,53568.22754904 2023-04-26,19:03:25.000,116,11067810,14045,0,1682535804,13057.43455238999,89.08189968000079,53568.18562632001 2023-04-26,19:03:26.000,116,11067815,14045,0,1682535805,13057.609696449996,88.62370622999879,53568.23453616001 2023-04-26,19:03:27.000,116,11067790,14085,0,1682535806,13057.48170656,88.18666017000214,53568.26248464001 2023-04-26,19:03:28.000,116,11067807,14005,0,1682535807,13057.29308987999,87.84125280000444,53568.27645888 2023-04-26,19:03:29.000,116,11067760,13925,0,1682535808,13057.010164859988,87.55223847000161,53568.26248464001 2023-04-26,19:03:30.000,116,11067780,14045,0,1682535809,13056.814811869997,87.49584542999946,53568.25549752 2023-04-26,19:03:31.000,116,11067729,14045,0,1682535810,13056.781130319992,87.45355065000331,53568.30440736001 2023-04-26,19:03:32.000,116,11067771,14245,0,1682535811,13056.882174969993,87.50289455999882,53568.37427856 2023-04-26,19:03:33.000,116,11067808,13925,0,1682535812,13057.091000579989,87.6015823800044,53568.28344600001 2023-04-26,19:03:34.000,116,11067802,14205,0,1682535813,13057.448025009995,87.71436846000142,53568.2485104 2023-04-26,19:03:35.000,116,11067728,14245,0,1682535814,13057.939775639992,87.91174409999803,53568.26248464001 2023-04-26,19:03:36.000,116,11067755,14085,0,1682535815,13058.39110840999,88.11616887000127,53568.18562632001 2023-04-26,19:03:37.000,116,11067772,14125,0,1682535816,13058.84244118,88.38403580999875,53568.21357480001 2023-04-26,19:03:38.000,116,11067763,14005,0,1682535817,13059.253356089997,88.62370622999879,53568.311394480006 2023-04-26,19:03:39.000,116,11067749,14045,0,1682535818,13059.509335869989,88.80698361000395,53568.33235584001 2023-04-26,19:03:40.000,116,11067803,14245,0,1682535819,13059.509335869989,88.96911360000377,53568.43716264 2023-04-26,19:03:41.000,116,11067748,14045,0,1682535820,13059.361137049993,89.02550663999864,53568.43716264 2023-04-26,19:03:42.000,116,11067779,14045,0,1682535821,13059.071475719997,88.95501533999777,53568.43017552001 2023-04-26,19:03:43.000,116,11067806,14045,0,1682535822,13058.75486914999,88.8986223000029,53568.52100808001 2023-04-26,19:03:44.000,116,11067803,14045,0,1682535823,13058.47194412999,88.76468883000052,53568.51402096 2023-04-26,19:03:45.000,116,11067764,13925,0,1682535824,13058.310272689989,88.56731319000392,53568.44414976 2023-04-26,19:03:46.000,116,11067770,14085,0,1682535825,13058.377635789999,88.39108493999811,53568.44414976 2023-04-26,19:03:47.000,116,11067751,14165,0,1682535826,13058.69424235999,88.18666017000214,53568.59786640001 2023-04-26,19:03:48.000,116,11067807,14045,0,1682535827,13059.084948340002,88.00338279000425,53568.4930596 2023-04-26,19:03:49.000,116,11067782,14085,0,1682535828,13059.482390629993,87.93289149000339,53568.53498232 2023-04-26,19:03:50.000,116,11067730,14005,0,1682535829,13059.886569229995,87.8835475800006,53568.54196944 2023-04-26,19:03:51.000,116,11067778,14165,0,1682535830,13060.129076389996,87.89764583999931,53568.5629308 2023-04-26,19:03:52.000,116,11067779,14165,0,1682535831,13060.290747829997,87.9822353999989,53568.53498232 2023-04-26,19:03:53.000,116,11067744,14005,0,1682535832,13060.331165689997,88.00338279000425,53568.625814880004 2023-04-26,19:03:54.000,116,11067784,14005,0,1682535833,13060.324429380002,88.06682495999848,53568.60485352 2023-04-26,19:03:55.000,116,11067779,13925,0,1682535834,13060.344638310002,88.05977582999913,53568.72363456 2023-04-26,19:03:56.000,116,11067776,13965,0,1682535835,13060.257066279992,88.0950214800032,53568.70966032 2023-04-26,19:03:57.000,116,11067767,13925,0,1682535836,13060.263802590001,88.08092322000448,53568.80049288 2023-04-26,19:03:58.000,116,11067749,14165,0,1682535837,13060.156021629991,88.05977582999913,53568.7725444 2023-04-26,19:03:59.000,116,11067738,13885,0,1682535838,13060.06171329,88.0950214800032,53568.814467120006 2023-04-26,19:04:00.000,116,11067741,14245,0,1682535839,13059.987613879995,88.22190581999894,53568.80049288 2023-04-26,19:04:01.000,116,11067772,14005,0,1682535840,13059.92025078,88.36993755000003,53568.84940272 2023-04-26,19:04:02.000,116,11067765,13965,0,1682535841,13060.028031739996,88.53206753999984,53568.88433832001 2023-04-26,19:04:03.000,116,11067761,14245,0,1682535842,13060.10213115,88.70829578999837,53568.94023528 2023-04-26,19:04:04.000,116,11067724,13645,0,1682535843,13060.230121039996,88.85632751999947,53568.982158000006 2023-04-26,19:04:05.000,116,11067806,13925,0,1682535844,13060.412001409997,88.97616273000313,53568.89831256 2023-04-26,19:04:06.000,116,11067803,13965,0,1682535845,13060.600618089993,88.98321186000248,53568.961196640004 2023-04-26,19:04:07.000,116,11067733,13765,0,1682535846,13060.701662739993,88.91976969000098,53569.010106480004 2023-04-26,19:04:08.000,116,11067774,14165,0,1682535847,13060.715135359998,88.7999344800046,53569.03805496 2023-04-26,19:04:09.000,116,11067760,13805,0,1682535848,13060.593881779998,88.6871484000003,53569.04504208 2023-04-26,19:04:10.000,116,11067771,13965,0,1682535849,13060.324429380002,88.60960797000007,53569.05202920001 2023-04-26,19:04:11.000,116,11067720,13925,0,1682535850,13060.162757940001,88.52501841000048,53569.18478448 2023-04-26,19:04:12.000,116,11067802,13885,0,1682535851,13059.97414125999,88.56026406000456,53569.19177160001 2023-04-26,19:04:13.000,116,11067726,13805,0,1682535852,13059.95393232999,88.60255884000071,53569.21972008001 2023-04-26,19:04:14.000,116,11067736,14005,0,1682535853,13060.0010865,88.65895188000286,53569.18478448 2023-04-26,19:04:15.000,116,11067708,13965,0,1682535854,13060.115603769991,88.61665709999943,53569.128887520004 2023-04-26,19:04:16.000,116,11067761,13645,0,1682535855,13060.284011520002,88.56026406000456,53569.128887520004 2023-04-26,19:04:17.000,116,11067762,13925,0,1682535856,13060.418737719992,88.49682189000305,53569.21273296 2023-04-26,19:04:18.000,116,11067764,13965,0,1682535857,13060.472628199997,88.32764277000388,53569.18478448 2023-04-26,19:04:19.000,116,11067737,13965,0,1682535858,13060.526518680002,88.16551278000406,53569.21273296 2023-04-26,19:04:20.000,116,11067781,13925,0,1682535859,13060.593881779998,88.06682495999848,53569.16382312 2023-04-26,19:04:21.000,116,11067771,13885,0,1682535860,13060.688190119989,88.03157931000169,53569.26862992001 2023-04-26,19:04:22.000,116,11067790,14205,0,1682535861,13060.735344289998,88.01043192000361,53569.21972008001 2023-04-26,19:04:23.000,116,11067740,14005,0,1682535862,13060.863334179994,88.10911974000192,53569.296578400004 2023-04-26,19:04:24.000,116,11067734,13885,0,1682535863,13061.01153299999,88.21485668999958,53569.26862992001 2023-04-26,19:04:25.000,116,11067752,13925,0,1682535864,13061.15299550999,88.27829886000109,53569.25465568 2023-04-26,19:04:26.000,116,11067749,14005,0,1682535865,13061.314666949991,88.32764277000388,53569.27561704 2023-04-26,19:04:27.000,116,11067797,14245,0,1682535866,13061.469602079997,88.29944624999916,53569.35946248001 2023-04-26,19:04:28.000,116,11067757,14005,0,1682535867,13061.516756249992,88.21485668999958,53569.37343672 2023-04-26,19:04:29.000,116,11067765,13965,0,1682535868,13061.557174109992,88.16551278000406,53569.366449600006 2023-04-26,19:04:30.000,116,11067766,13925,0,1682535869,13061.435920529992,88.06682495999848,53569.30356552 2023-04-26,19:04:31.000,116,11067782,14285,0,1682535870,13061.388766359996,88.00338279000425,53569.345488240004 2023-04-26,19:04:32.000,116,11067728,14205,0,1682535871,13061.32140326,87.97518626999954,53569.35247536 2023-04-26,19:04:33.000,116,11067756,13925,0,1682535872,13061.274249089991,87.96108801000082,53569.38741096001 2023-04-26,19:04:34.000,116,11067741,14325,0,1682535873,13061.287721709996,88.01748105000297,53569.40837232001 2023-04-26,19:04:35.000,116,11067750,13885,0,1682535874,13061.456129459992,88.05272669999977,53569.366449600006 2023-04-26,19:04:36.000,116,11067764,14165,0,1682535875,13061.712109239998,88.13026713,53569.45029504 2023-04-26,19:04:37.000,116,11067768,14005,0,1682535876,13061.893989609998,88.1937093000015,53569.44330792 2023-04-26,19:04:38.000,116,11067745,14085,0,1682535877,13062.06913366999,88.18666017000214,53569.43632080001 2023-04-26,19:04:39.000,116,11067763,14245,0,1682535878,13062.244277729995,88.23600407999766,53569.4013852 2023-04-26,19:04:40.000,116,11067765,13885,0,1682535879,13062.39247654999,88.30649537999852,53569.47824352001 2023-04-26,19:04:41.000,116,11067772,14045,0,1682535880,13062.594565849991,88.4404288500009,53569.485230640006 2023-04-26,19:04:42.000,116,11067758,13885,0,1682535881,13062.843809320002,88.58141145000263,53569.56208896 2023-04-26,19:04:43.000,116,11067730,13965,0,1682535882,13063.153679579998,88.71534491999773,53569.56208896 2023-04-26,19:04:44.000,116,11067791,14045,0,1682535883,13063.36924149999,88.89157317000354,53569.57606320001 2023-04-26,19:04:45.000,116,11067746,13965,0,1682535884,13063.51070400999,89.01845750999928,53569.57606320001 2023-04-26,19:04:46.000,116,11067757,14005,0,1682535885,13063.63195758999,89.11009619999822,53569.7158056 2023-04-26,19:04:47.000,116,11067735,13925,0,1682535886,13063.6386939,89.18763662999845,53569.65990864 2023-04-26,19:04:48.000,116,11067729,13805,0,1682535887,13063.63195758999,89.18763662999845,53569.72977984 2023-04-26,19:04:49.000,116,11067750,14005,0,1682535888,13063.57806711,89.18763662999845,53569.75772832 2023-04-26,19:04:50.000,116,11067781,14005,0,1682535889,13063.57806711,89.19468575999781,53569.75772832 2023-04-26,19:04:51.000,116,11067750,13725,0,1682535890,13063.67237544999,89.11714533000486,53569.88349648 2023-04-26,19:04:52.000,116,11067761,13925,0,1682535891,13063.6386939,88.99026099000184,53569.89048360001 2023-04-26,19:04:53.000,116,11067757,14005,0,1682535892,13063.753211169991,88.89157317000354,53569.90445784 2023-04-26,19:04:54.000,116,11067763,13965,0,1682535893,13063.726265929996,88.73649231000309,53569.91144496001 2023-04-26,19:04:55.000,116,11067736,14045,0,1682535894,13063.625221279995,88.58846058000199,53569.89747072 2023-04-26,19:04:56.000,116,11067749,13845,0,1682535895,13063.544385559995,88.42633059000218,53569.95336768 2023-04-26,19:04:57.000,116,11067781,14005,0,1682535896,13063.49049507999,88.2923971199998,53570.00227752 2023-04-26,19:04:58.000,116,11067805,13885,0,1682535897,13063.59827604,88.2289549499983,53570.10708432001 2023-04-26,19:04:59.000,116,11067761,13845,0,1682535898,13063.712793309991,88.21485668999958,53570.204904000006 2023-04-26,19:05:00.000,116,11067738,14245,0,1682535899,13063.773420099991,88.27124973000173,53570.2398396 2023-04-26,19:05:01.000,116,11067735,13965,0,1682535900,13063.847519509996,88.36288842000067,53570.183942640004 2023-04-26,19:05:02.000,116,11067757,13765,0,1682535901,13063.786892719996,88.4756744999977,53570.28176232 2023-04-26,19:05:03.000,116,11067746,14005,0,1682535902,13063.65890283,88.60960797000007,53570.29573656001 2023-04-26,19:05:04.000,116,11067731,14165,0,1682535903,13063.53091293999,88.73649231000309,53570.29573656001 2023-04-26,19:05:05.000,116,11067749,13845,0,1682535904,13063.32882363999,88.81403274000331,53570.204904000006 2023-04-26,19:05:06.000,116,11067760,13925,0,1682535905,13063.315351019999,88.79288534999796,53570.28176232 2023-04-26,19:05:07.000,116,11067782,13805,0,1682535906,13063.30861470999,88.75763970000116,53570.33067216 2023-04-26,19:05:08.000,116,11067798,14085,0,1682535907,13063.28840577999,88.65895188000286,53570.35862064 2023-04-26,19:05:09.000,116,11067802,13925,0,1682535908,13063.382714119994,88.56731319000392,53570.372594880006 2023-04-26,19:05:10.000,116,11067739,14245,0,1682535909,13063.41639567,88.5038710200024,53570.351633520004 2023-04-26,19:05:11.000,116,11067760,13845,0,1682535910,13063.49049507999,88.51796928000113,53570.36560776001 2023-04-26,19:05:12.000,116,11067797,13845,0,1682535911,13063.706056999996,88.53206753999984,53570.421504720005 2023-04-26,19:05:13.000,116,11067819,14125,0,1682535912,13063.988982019997,88.68009927000094,53570.41451760001 2023-04-26,19:05:14.000,116,11067763,14045,0,1682535913,13064.130444529997,88.80698361000395,53570.47740168 2023-04-26,19:05:15.000,116,11067743,14005,0,1682535914,13064.305588589988,89.06075229000271,53570.50535016 2023-04-26,19:05:16.000,116,11067766,14045,0,1682535915,13064.399896929994,89.30747184000211,53570.54727288 2023-04-26,19:05:17.000,116,11067780,13845,0,1682535916,13064.46726002999,89.56124052000087,53570.56124712001 2023-04-26,19:05:18.000,116,11067758,13885,0,1682535917,13064.325797519989,89.80796007000026,53570.60316984 2023-04-26,19:05:19.000,116,11067809,13965,0,1682535918,13064.332533829998,89.97009006000008,53570.65207968001 2023-04-26,19:05:20.000,116,11067739,13925,0,1682535919,13064.116971909993,90.06172874999902,53570.58220848001 2023-04-26,19:05:21.000,116,11067811,13805,0,1682535920,13064.083290360002,90.15336743999796,53570.61714408 2023-04-26,19:05:22.000,116,11067778,13885,0,1682535921,13064.015927259992,90.17451483000332,53570.73592512 2023-04-26,19:05:23.000,116,11067734,13885,0,1682535922,13064.022663570002,90.2591043900029,53570.7638736 2023-04-26,19:05:24.000,116,11067793,13845,0,1682535923,13064.022663570002,90.30844829999842,53570.74291224 2023-04-26,19:05:25.000,116,11067765,14085,0,1682535924,13064.015927259992,90.35779221000121,53570.687015280004 2023-04-26,19:05:26.000,116,11067754,14045,0,1682535925,13064.069817739997,90.5058239400023,53570.79880920001 2023-04-26,19:05:27.000,116,11067736,14325,0,1682535926,13064.157389769993,90.68205219000083,53570.66605392 2023-04-26,19:05:28.000,116,11067753,14245,0,1682535927,13064.319061209993,90.81598566000321,53570.74291224 2023-04-26,19:05:29.000,116,11067742,13965,0,1682535928,13064.62893146999,91.04155782000453,53570.707976640006 2023-04-26,19:05:30.000,116,11067690,14085,0,1682535929,13064.992692209991,91.16844216000027,53570.707976640006 2023-04-26,19:05:31.000,116,11067756,14085,0,1682535930,13065.417079739993,91.23893346000114,53570.7638736 2023-04-26,19:05:32.000,116,11067735,14005,0,1682535931,13065.720213689994,91.23893346000114,53570.854706160004 2023-04-26,19:05:33.000,116,11067781,14125,0,1682535932,13065.821258339995,91.20368781000434,53570.9385516 2023-04-26,19:05:34.000,116,11067759,14085,0,1682535933,13065.81452203,91.18958954999835,53570.91060312 2023-04-26,19:05:35.000,116,11067715,14125,0,1682535934,13065.639377969994,91.21778607000306,53570.84073192 2023-04-26,19:05:36.000,116,11067765,14165,0,1682535935,13065.619169039994,91.28827737000393,53570.93156448 2023-04-26,19:05:37.000,116,11067755,14245,0,1682535936,13065.673059519999,91.44335823000438,53571.022397040004 2023-04-26,19:05:38.000,116,11067775,14165,0,1682535937,13065.68653213999,91.58434082999884,53570.973487200004 2023-04-26,19:05:39.000,116,11067757,14485,0,1682535938,13065.86841250999,91.767618210004,53571.01540992001 2023-04-26,19:05:40.000,116,11067765,14085,0,1682535939,13065.9964024,91.88745342000038,53571.092268240005 2023-04-26,19:05:41.000,116,11067763,14125,0,1682535940,13066.09071073999,92.0143377600034,53571.10624248 2023-04-26,19:05:42.000,116,11067786,14245,0,1682535941,13066.131128599991,92.05663253999955,53571.12021672 2023-04-26,19:05:43.000,116,11067781,13965,0,1682535942,13066.124392289996,92.16941862000385,53571.10624248 2023-04-26,19:05:44.000,116,11067757,13885,0,1682535943,13066.05029287999,92.27515557000152,53571.17611368 2023-04-26,19:05:45.000,116,11067749,13965,0,1682535944,13065.90883036999,92.40203991000453,53571.10624248 2023-04-26,19:05:46.000,116,11067746,14085,0,1682535945,13065.88862143999,92.51482599000155,53571.17611368 2023-04-26,19:05:47.000,116,11067757,13925,0,1682535946,13066.01661133,92.58531729000242,53571.211049280006 2023-04-26,19:05:48.000,116,11067815,13805,0,1682535947,13066.164810149996,92.48662947000412,53571.23201064001 2023-04-26,19:05:49.000,116,11067709,13965,0,1682535948,13066.454471479992,92.47253120999812,53571.259959120005 2023-04-26,19:05:50.000,116,11067740,14045,0,1682535949,13066.643088159988,92.27515557000152,53571.25297200001 2023-04-26,19:05:51.000,116,11067785,14005,0,1682535950,13066.892331629999,92.09187819000363,53571.2879076 2023-04-26,19:05:52.000,116,11067726,14125,0,1682535951,13067.080948309995,91.95089559000189,53571.329830320006 2023-04-26,19:05:53.000,116,11067763,13965,0,1682535952,13067.2763013,91.81696211999952,53571.3927144 2023-04-26,19:05:54.000,116,11067759,13925,0,1682535953,13067.343664399996,91.73237255999993,53571.378740160006 2023-04-26,19:05:55.000,116,11067729,13805,0,1682535954,13067.505335839996,91.62663561000227,53571.42066288001 2023-04-26,19:05:56.000,116,11067732,13885,0,1682535955,13067.606380489997,91.49270213999989,53571.51848256001 2023-04-26,19:05:57.000,116,11067732,14085,0,1682535956,13067.646798349997,91.41516170999967,53571.525469680004 2023-04-26,19:05:58.000,116,11067739,14005,0,1682535957,13067.41776381,91.33762127999944,53571.56739240001 2023-04-26,19:05:59.000,116,11067743,14005,0,1682535958,13067.09442093,91.35876867000479,53571.50450832 2023-04-26,19:06:00.000,116,11067772,13885,0,1682535959,13066.851913769999,91.52794779000396,53571.58136664 2023-04-26,19:06:01.000,116,11067760,13925,0,1682535960,13066.831704839999,91.75351994999801,53571.62328936 2023-04-26,19:06:02.000,116,11067757,14085,0,1682535961,13067.03379414,92.05663253999955,53571.65123784 2023-04-26,19:06:03.000,116,11067699,13925,0,1682535962,13067.518808460001,92.36679426000046,53571.665212080006 2023-04-26,19:06:04.000,116,11067735,14085,0,1682535963,13068.10486742999,92.68400511000073,53571.70713480001 2023-04-26,19:06:05.000,116,11067731,14045,0,1682535964,13068.603354369996,92.9166264000014,53571.68617344001 2023-04-26,19:06:06.000,116,11067770,14285,0,1682535965,13069.021005590002,92.99416683000163,53571.832902960006 2023-04-26,19:06:07.000,116,11067788,13885,0,1682535966,13069.243303819989,93.00121596000099,53571.89578704 2023-04-26,19:06:08.000,116,11067730,13885,0,1682535967,13069.202885959989,92.89547901000333,53572.028542320004 2023-04-26,19:06:09.000,116,11067782,14005,0,1682535968,13068.913224629992,92.78269292999903,53572.09142640001 2023-04-26,19:06:10.000,116,11067765,13925,0,1682535969,13068.51578234,92.7544964100016,53572.08443928 2023-04-26,19:06:11.000,116,11067761,13845,0,1682535970,13068.18570314999,92.69810336999944,53572.21020744001 2023-04-26,19:06:12.000,116,11067751,13725,0,1682535971,13067.983613849989,92.72629989000416,53572.266104400005 2023-04-26,19:06:13.000,116,11067761,13845,0,1682535972,13067.801733480002,92.8531842299999,53572.24514304 2023-04-26,19:06:14.000,116,11067792,13885,0,1682535973,13067.667007279997,92.98711770000227,53572.24514304 2023-04-26,19:06:15.000,116,11067743,13725,0,1682535974,13067.498599530001,93.0646581300025,53572.11238776 2023-04-26,19:06:16.000,116,11067775,14045,0,1682535975,13067.30998284999,93.19154246999824,53572.147323360005 2023-04-26,19:06:17.000,116,11067775,13965,0,1682535976,13067.13483879,93.27613202999783,53572.18225896 2023-04-26,19:06:18.000,116,11067714,13805,0,1682535977,13066.97316735,93.36072159000469,53572.23815592001 2023-04-26,19:06:19.000,116,11067724,13965,0,1682535978,13066.94622210999,93.45940941000299,53572.18924608001 2023-04-26,19:06:20.000,116,11067777,14085,0,1682535979,13067.17525665,93.52990071000386,53572.16129760001 2023-04-26,19:06:21.000,116,11067732,14005,0,1682535980,13067.646798349997,93.58629374999873,53572.18924608001 2023-04-26,19:06:22.000,116,11067759,14085,0,1682535981,13068.091394809999,93.64973592000024,53572.16129760001 2023-04-26,19:06:23.000,116,11067729,14085,0,1682535982,13068.502309719996,93.68498157000431,53572.16129760001 2023-04-26,19:06:24.000,116,11067700,14085,0,1682535983,13068.839125220002,93.7202272200011,53572.25911728001 2023-04-26,19:06:25.000,116,11067752,14125,0,1682535984,13068.960378800002,93.70612896000239,53572.266104400005 2023-04-26,19:06:26.000,116,11067786,13885,0,1682535985,13068.906488319997,93.69203070000367,53572.25911728001 2023-04-26,19:06:27.000,116,11067716,13805,0,1682535986,13068.697662710001,93.67793243999768,53572.27309152 2023-04-26,19:06:28.000,116,11067749,14085,0,1682535987,13068.381056139995,93.62858853000216,53572.3709112 2023-04-26,19:06:29.000,116,11067753,14165,0,1682535988,13067.949932299998,93.58629374999873,53572.363924080004 2023-04-26,19:06:30.000,116,11067744,13925,0,1682535989,13067.505335839996,93.61449027000344,53572.35693696001 2023-04-26,19:06:31.000,116,11067747,14005,0,1682535990,13067.161784029995,93.69203070000367,53572.28007864 2023-04-26,19:06:32.000,116,11067764,14045,0,1682535991,13067.02705782999,93.79071852000197,53572.30104 2023-04-26,19:06:33.000,116,11067746,14165,0,1682535992,13067.10789354999,93.95284851000179,53572.32898848001 2023-04-26,19:06:34.000,116,11067710,14045,0,1682535993,13067.33692809,94.12907676000032,53572.315014240005 2023-04-26,19:06:35.000,116,11067762,14085,0,1682535994,13067.720897760002,94.24891197000397,53572.25213016 2023-04-26,19:06:36.000,116,11067738,14205,0,1682535995,13068.23285732,94.28415762000077,53572.30104 2023-04-26,19:06:37.000,116,11067735,14205,0,1682535996,13068.684190089996,94.24186284000461,53572.28007864 2023-04-26,19:06:38.000,116,11067738,14245,0,1682535997,13068.967115109997,94.08678198000416,53572.315014240005 2023-04-26,19:06:39.000,116,11067729,14165,0,1682535998,13069.115313929993,93.95284851000179,53572.25213016 2023-04-26,19:06:40.000,116,11067730,14245,0,1682535999,13069.169204409998,93.79776765000133,53572.32898848001 2023-04-26,19:06:41.000,116,11067765,13965,0,1682536000,13069.128786549998,93.79776765000133,53572.315014240005 2023-04-26,19:06:42.000,116,11067742,14045,0,1682536001,13069.088368689998,93.88940634000028,53572.34994984 2023-04-26,19:06:43.000,116,11067739,13925,0,1682536002,13069.135522859993,93.98104502999922,53572.433795280005 2023-04-26,19:06:44.000,116,11067735,13805,0,1682536003,13068.973851419993,94.10088024000288,53572.40584680001 2023-04-26,19:06:45.000,116,11067743,14165,0,1682536004,13068.845861529997,94.25596110000333,53572.42680816001 2023-04-26,19:06:46.000,116,11067757,13885,0,1682536005,13068.738080570001,94.41809109000314,53572.5106536 2023-04-26,19:06:47.000,116,11067754,14205,0,1682536006,13068.589881749991,94.50972978000209,53572.503666480006 2023-04-26,19:06:48.000,116,11067746,13885,0,1682536007,13068.482100789995,94.59431934000168,53572.4407824 2023-04-26,19:06:49.000,116,11067751,13965,0,1682536008,13068.57640913,94.6718597700019,53572.49667936001 2023-04-26,19:06:50.000,116,11067766,13965,0,1682536009,13068.751553189992,94.7071054199987,53572.44776952 2023-04-26,19:06:51.000,116,11067736,13925,0,1682536010,13069.108577619998,94.72120368000469,53572.503666480006 2023-04-26,19:06:52.000,116,11067701,13885,0,1682536011,13069.53296515,94.60136847000103,53572.52462784001 2023-04-26,19:06:53.000,116,11067760,13925,0,1682536012,13069.930407439992,94.41809109000314,53572.49667936001 2023-04-26,19:06:54.000,116,11067769,13805,0,1682536013,13070.145969359997,94.23481370999798,53572.53860208 2023-04-26,19:06:55.000,116,11067750,13965,0,1682536014,13070.152705669992,94.02333981000265,53572.58751192 2023-04-26,19:06:56.000,116,11067744,14005,0,1682536015,13070.011243159992,93.87530808000156,53572.62244752001 2023-04-26,19:06:57.000,116,11067747,14085,0,1682536016,13069.72831813999,93.77662026000326,53572.6154604 2023-04-26,19:06:58.000,116,11067745,13845,0,1682536017,13069.34434846999,93.81891503999941,53572.58751192 2023-04-26,19:06:59.000,116,11067743,13805,0,1682536018,13069.162468099988,93.903504599999,53572.56655056 2023-04-26,19:07:00.000,116,11067728,13725,0,1682536019,13069.162468099988,94.09383111000352,53572.67135736001 2023-04-26,19:07:01.000,116,11067785,13925,0,1682536020,13069.276985369994,94.29825587999949,53572.59449904001 2023-04-26,19:07:02.000,116,11067699,14085,0,1682536021,13069.54643776999,94.45333673999994,53572.6154604 2023-04-26,19:07:03.000,116,11067725,14125,0,1682536022,13069.809153859991,94.48153326000465,53572.58751192 2023-04-26,19:07:04.000,116,11067730,14125,0,1682536023,13069.869780649991,94.4603858699993,53572.60847328 2023-04-26,19:07:05.000,116,11067717,13765,0,1682536024,13069.8360991,94.3264524000042,53572.67834448 2023-04-26,19:07:06.000,116,11067750,13885,0,1682536025,13069.580119319995,94.24891197000397,53572.69231872001 2023-04-26,19:07:07.000,116,11067744,14205,0,1682536026,13069.216358579994,94.06563458999881,53572.650396000005 2023-04-26,19:07:08.000,116,11067700,13805,0,1682536027,13068.805443669997,93.98104502999922,53572.650396000005 2023-04-26,19:07:09.000,116,11067719,13965,0,1682536028,13068.52925495999,93.87530808000156,53572.72725432 2023-04-26,19:07:10.000,116,11067737,14085,0,1682536029,13068.39452876,93.81891503999941,53572.66437024001 2023-04-26,19:07:11.000,116,11067750,14045,0,1682536030,13068.46862816999,93.79071852000197,53572.5805248 2023-04-26,19:07:12.000,116,11067743,14085,0,1682536031,13068.562936509996,93.79071852000197,53572.56655056 2023-04-26,19:07:13.000,116,11067710,14005,0,1682536032,13068.839125220002,93.79071852000197,53572.650396000005 2023-04-26,19:07:14.000,116,11067748,14085,0,1682536033,13068.906488319997,93.7695711300039,53572.60847328 2023-04-26,19:07:15.000,116,11067823,14005,0,1682536034,13069.041214520003,93.73432547999982,53572.650396000005 2023-04-26,19:07:16.000,116,11067755,14125,0,1682536035,13069.027741899998,93.81186591000005,53572.64340888001 2023-04-26,19:07:17.000,116,11067775,14005,0,1682536036,13069.034478209993,93.88940634000028,53572.62244752001 2023-04-26,19:07:18.000,116,11067766,13965,0,1682536037,13068.893015699992,94.06563458999881,53572.5805248 2023-04-26,19:07:19.000,116,11067739,13925,0,1682536038,13068.866070459997,94.15727327999775,53572.601486160005 2023-04-26,19:07:20.000,116,11067758,14165,0,1682536039,13068.711135329992,94.29825587999949,53572.64340888001 2023-04-26,19:07:21.000,116,11067760,14125,0,1682536040,13068.5562002,94.48153326000465,53572.601486160005 2023-04-26,19:07:22.000,116,11067733,14045,0,1682536041,13068.38779244999,94.70005628999934,53572.552576320006 2023-04-26,19:07:23.000,116,11067742,13765,0,1682536042,13068.38779244999,94.86923540999851,53572.63642176 2023-04-26,19:07:24.000,116,11067697,14045,0,1682536043,13068.39452876,95.05956192000303,53572.55956344 2023-04-26,19:07:25.000,116,11067765,13965,0,1682536044,13068.522518649996,95.15824974000134,53572.5805248 2023-04-26,19:07:26.000,116,11067729,14085,0,1682536045,13068.59661806,95.17939712999942,53572.53860208 2023-04-26,19:07:27.000,116,11067705,14165,0,1682536046,13068.637035920001,95.09480756999983,53572.531614960004 2023-04-26,19:07:28.000,116,11067736,13965,0,1682536047,13068.51578234,94.97497236000345,53572.57353768001 2023-04-26,19:07:29.000,116,11067706,14205,0,1682536048,13068.23285732,94.8833336700045,53572.503666480006 2023-04-26,19:07:30.000,116,11067743,14165,0,1682536049,13067.929723369998,94.79169497999828,53572.53860208 2023-04-26,19:07:31.000,116,11067729,13925,0,1682536050,13067.788260859998,94.72120368000469,53572.54558920001 2023-04-26,19:07:32.000,116,11067762,13925,0,1682536051,13067.707425139997,94.68595803000062,53572.53860208 2023-04-26,19:07:33.000,116,11067757,14005,0,1682536052,13067.700688830002,94.64366325000447,53572.46174376 2023-04-26,19:07:34.000,116,11067733,14005,0,1682536053,13067.794997169993,94.54497542999889,53572.40584680001 2023-04-26,19:07:35.000,116,11067749,13965,0,1682536054,13067.976877539993,94.34759979000228,53572.40584680001 2023-04-26,19:07:36.000,116,11067722,14245,0,1682536055,13068.24632993999,94.06563458999881,53572.45475664001 2023-04-26,19:07:37.000,116,11067712,13965,0,1682536056,13068.461891859995,93.7695711300039,53572.45475664001 2023-04-26,19:07:38.000,116,11067731,14125,0,1682536057,13068.542727579996,93.46645854000235,53572.363924080004 2023-04-26,19:07:39.000,116,11067768,14085,0,1682536058,13068.46862816999,93.20564073000423,53572.46174376 2023-04-26,19:07:40.000,116,11067745,13845,0,1682536059,13068.152021599999,93.17039508000016,53572.4407824 2023-04-26,19:07:41.000,116,11067736,14085,0,1682536060,13067.734370379992,93.19859160000487,53572.3709112 2023-04-26,19:07:42.000,116,11067773,14165,0,1682536061,13067.33692809,93.42416375999892,53572.40584680001 2023-04-26,19:07:43.000,116,11067739,14045,0,1682536062,13067.09442093,93.73432547999982,53572.34994984 2023-04-26,19:07:44.000,116,11067748,13885,0,1682536063,13066.98663996999,94.09383111000352,53572.315014240005 2023-04-26,19:07:45.000,116,11067756,13845,0,1682536064,13067.080948309995,94.4251402200025,53572.15431048 2023-04-26,19:07:46.000,116,11067757,14085,0,1682536065,13067.323455469996,94.68595803000062,53572.20322032 2023-04-26,19:07:47.000,116,11067753,13925,0,1682536066,13067.693952519992,94.77759671999956,53572.16129760001 2023-04-26,19:07:48.000,116,11067732,14045,0,1682536067,13068.050976949999,94.78464584999892,53572.217194560006 2023-04-26,19:07:49.000,116,11067751,14045,0,1682536068,13068.33390197,94.69300715999998,53572.18225896 2023-04-26,19:07:50.000,116,11067751,13685,0,1682536069,13068.421473999995,94.55202455999824,53572.14033624001 2023-04-26,19:07:51.000,116,11067754,14085,0,1682536070,13068.3541109,94.40399283000443,53572.098413520005 2023-04-26,19:07:52.000,116,11067748,13725,0,1682536071,13068.138548979994,94.34055066000292,53572.11937488001 2023-04-26,19:07:53.000,116,11067766,13605,0,1682536072,13068.010559089998,94.30530500999885,53572.13334912 2023-04-26,19:07:54.000,116,11067748,13925,0,1682536073,13067.875832889993,94.43923848000122,53572.14033624001 2023-04-26,19:07:55.000,116,11067766,14165,0,1682536074,13067.943195989988,94.52382804000081,53572.11937488001 2023-04-26,19:07:56.000,116,11067740,13885,0,1682536075,13068.138548979994,94.61546672999975,53572.16129760001 2023-04-26,19:07:57.000,116,11067749,13925,0,1682536076,13068.280011489995,94.60136847000103,53572.10540064 2023-04-26,19:07:58.000,116,11067777,13965,0,1682536077,13068.34737458999,94.60136847000103,53572.000593840006 2023-04-26,19:07:59.000,116,11067760,13925,0,1682536078,13068.42821030999,94.52382804000081,53572.000593840006 2023-04-26,19:08:00.000,116,11067784,13925,0,1682536079,13068.320429349995,94.4251402200025,53571.979632480005 2023-04-26,19:08:01.000,116,11067723,14125,0,1682536080,13068.18570314999,94.30530500999885,53572.02155520001 2023-04-26,19:08:02.000,116,11067730,14085,0,1682536081,13068.091394809999,94.27710849000141,53571.95867112 2023-04-26,19:08:03.000,116,11067762,13885,0,1682536082,13068.33390197,94.24891197000397,53572.028542320004 2023-04-26,19:08:04.000,116,11067735,14045,0,1682536083,13068.57640913,94.29825587999949,53571.979632480005 2023-04-26,19:08:05.000,116,11067769,13925,0,1682536084,13069.047950829998,94.34759979000228,53571.979632480005 2023-04-26,19:08:06.000,116,11067727,13965,0,1682536085,13069.50601990999,94.361698050001,53572.07745216 2023-04-26,19:08:07.000,116,11067739,14005,0,1682536086,13069.869780649991,94.41104196000379,53572.098413520005 2023-04-26,19:08:08.000,116,11067746,13885,0,1682536087,13069.903462199996,94.38284543999907,53572.168284720006 2023-04-26,19:08:09.000,116,11067732,13885,0,1682536088,13069.62727348999,94.37579630999971,53572.08443928 2023-04-26,19:08:10.000,116,11067787,14005,0,1682536089,13069.290457989999,94.39694369999779,53572.15431048 2023-04-26,19:08:11.000,116,11067729,13965,0,1682536090,13068.933433559992,94.41104196000379,53572.17527184 2023-04-26,19:08:12.000,116,11067692,14005,0,1682536091,13068.650508539991,94.50268065000273,53572.098413520005 2023-04-26,19:08:13.000,116,11067778,14005,0,1682536092,13068.522518649996,94.55907369000488,53572.168284720006 2023-04-26,19:08:14.000,116,11067725,14165,0,1682536093,13068.461891859995,94.6718597700019,53572.11238776 2023-04-26,19:08:15.000,116,11067733,13725,0,1682536094,13068.502309719996,94.73530194000341,53572.028542320004 2023-04-26,19:08:16.000,116,11067720,14125,0,1682536095,13068.562936509996,94.81284237000364,53572.00758096 2023-04-26,19:08:17.000,116,11067739,13805,0,1682536096,13068.59661806,94.83398976000171,53572.07046504001 2023-04-26,19:08:18.000,116,11067757,14125,0,1682536097,13068.52925495999,94.83398976000171,53572.028542320004 2023-04-26,19:08:19.000,116,11067741,14125,0,1682536098,13068.502309719996,94.7705475900002,53572.10540064 2023-04-26,19:08:20.000,116,11067736,13925,0,1682536099,13068.300220419995,94.69300715999998,53572.049503680006 2023-04-26,19:08:21.000,116,11067724,14045,0,1682536100,13068.12507635999,94.67890890000126,53572.0564908 2023-04-26,19:08:22.000,116,11067721,13885,0,1682536101,13067.896041819993,94.74940020000213,53572.07046504001 2023-04-26,19:08:23.000,116,11067740,14045,0,1682536102,13067.768051929997,94.93267758000002,53572.07745216 2023-04-26,19:08:24.000,116,11067714,14045,0,1682536103,13067.734370379992,95.11595495999791,53572.04251656001 2023-04-26,19:08:25.000,116,11067762,13965,0,1682536104,13067.754579309993,95.3767727700033,53572.000593840006 2023-04-26,19:08:26.000,116,11067756,13925,0,1682536105,13067.889305509998,95.5741484099999,53571.9866196 2023-04-26,19:08:27.000,116,11067715,13805,0,1682536106,13068.098131119994,95.78562231000251,53572.01456808 2023-04-26,19:08:28.000,116,11067763,14125,0,1682536107,13068.23285732,95.90545751999889,53572.049503680006 2023-04-26,19:08:29.000,116,11067748,14005,0,1682536108,13068.178966839994,95.91250664999825,53571.96565824 2023-04-26,19:08:30.000,116,11067728,14085,0,1682536109,13067.963404919989,95.91955578000488,53572.01456808 2023-04-26,19:08:31.000,116,11067754,13925,0,1682536110,13067.673743589992,95.92660491000424,53571.95168400001 2023-04-26,19:08:32.000,116,11067750,13885,0,1682536111,13067.323455469996,95.9688996900004,53571.99360672001 2023-04-26,19:08:33.000,116,11067709,13925,0,1682536112,13066.90580424999,96.02529273000255,53571.9167484 2023-04-26,19:08:34.000,116,11067699,13885,0,1682536113,13066.494889339992,96.12398055000085,53571.881812800006 2023-04-26,19:08:35.000,116,11067738,13845,0,1682536114,13066.13786491,96.2156192399998,53571.85386432001 2023-04-26,19:08:36.000,116,11067717,14045,0,1682536115,13065.922302989995,96.37774922999961,53571.83989008 2023-04-26,19:08:37.000,116,11067745,13845,0,1682536116,13065.80778571999,96.4623387899992,53571.80495448001 2023-04-26,19:08:38.000,116,11067761,13925,0,1682536117,13065.74715892999,96.55397747999814,53571.693160560004 2023-04-26,19:08:39.000,116,11067740,14045,0,1682536118,13065.85493989,96.58922313000221,53571.58835376001 2023-04-26,19:08:40.000,116,11067735,13885,0,1682536119,13066.063765499995,96.5257809600007,53571.497521200006 2023-04-26,19:08:41.000,116,11067696,13885,0,1682536120,13066.292800039992,96.3143070599981,53571.51149544 2023-04-26,19:08:42.000,116,11067742,13965,0,1682536121,13066.414053619992,96.09578403000341,53571.55341816 2023-04-26,19:08:43.000,116,11067765,13805,0,1682536122,13066.420789930002,95.85611361000338,53571.497521200006 2023-04-26,19:08:44.000,116,11067701,13965,0,1682536123,13066.11091966999,95.70808188000228,53571.44861136001 2023-04-26,19:08:45.000,116,11067732,13885,0,1682536124,13065.659586899994,95.64463971000077,53571.34380456 2023-04-26,19:08:46.000,116,11067737,13725,0,1682536125,13065.221726750002,95.70808188000228,53571.378740160006 2023-04-26,19:08:47.000,116,11067732,14005,0,1682536126,13064.804075529995,95.83496621999802,53571.308868960004 2023-04-26,19:08:48.000,116,11067697,13885,0,1682536127,13064.57504099,96.01119447000383,53571.2879076 2023-04-26,19:08:49.000,116,11067772,13965,0,1682536128,13064.561568369994,96.17332446000364,53571.13419096001 2023-04-26,19:08:50.000,116,11067738,14045,0,1682536129,13064.783866599995,96.29315967000002,53571.043358400006 2023-04-26,19:08:51.000,116,11067747,13845,0,1682536130,13065.228463059997,96.3284053200041,53571.0084228 2023-04-26,19:08:52.000,116,11067757,13885,0,1682536131,13065.86841250999,96.24381576000451,53571.03637128001 2023-04-26,19:08:53.000,116,11067740,13805,0,1682536132,13066.400581000002,96.04644012000063,53570.98746144001 2023-04-26,19:08:54.000,116,11067749,13965,0,1682536133,13066.811495909998,95.77857318000315,53571.0084228 2023-04-26,19:08:55.000,116,11067742,14045,0,1682536134,13067.06747568999,95.49660797999968,53570.924577360005 2023-04-26,19:08:56.000,116,11067722,14045,0,1682536135,13067.15504772,95.25693755999964,53570.9385516 2023-04-26,19:08:57.000,116,11067732,14045,0,1682536136,13067.17525665,95.00316888000089,53571.00143568 2023-04-26,19:08:58.000,116,11067750,13645,0,1682536137,13067.080948309995,94.84103889000107,53571.0084228 2023-04-26,19:08:59.000,116,11067751,14245,0,1682536138,13066.94622210999,94.73530194000341,53570.98746144001 2023-04-26,19:09:00.000,116,11067783,14125,0,1682536139,13066.798023289994,94.65776151000318,53570.95252584 2023-04-26,19:09:01.000,116,11067772,13845,0,1682536140,13066.670033399998,94.67890890000126,53571.01540992001 2023-04-26,19:09:02.000,116,11067727,13885,0,1682536141,13066.427526239997,94.86923540999851,53571.03637128001 2023-04-26,19:09:03.000,116,11067753,13965,0,1682536142,13066.353426829992,95.03841452999768,53571.03637128001 2023-04-26,19:09:04.000,116,11067722,13805,0,1682536143,13066.346690519997,95.25693755999964,53571.05034552 2023-04-26,19:09:05.000,116,11067696,14165,0,1682536144,13066.535307199993,95.34857624999859,53570.95951296 2023-04-26,19:09:06.000,116,11067737,13925,0,1682536145,13066.92601317999,95.46841146000224,53570.94553872001 2023-04-26,19:09:07.000,116,11067703,14005,0,1682536146,13067.579435250002,95.36972364000394,53571.043358400006 2023-04-26,19:09:08.000,116,11067735,13925,0,1682536147,13068.199175769994,95.10185669999919,53571.043358400006 2023-04-26,19:09:09.000,116,11067730,14045,0,1682536148,13068.643772229996,94.72825281000405,53571.043358400006 2023-04-26,19:09:10.000,116,11067713,13885,0,1682536149,13068.765025809997,94.40399283000443,53571.043358400006 2023-04-26,19:09:11.000,116,11067732,13925,0,1682536150,13068.670717469991,94.04448720000073,53571.07130688 2023-04-26,19:09:12.000,116,11067721,14005,0,1682536151,13068.300220419995,93.8682589500022,53571.12720384 2023-04-26,19:09:13.000,116,11067748,13885,0,1682536152,13067.848887649998,93.81891503999941,53571.092268240005 2023-04-26,19:09:14.000,116,11067745,14205,0,1682536153,13067.35713702,93.97399589999986,53570.994448560006 2023-04-26,19:09:15.000,116,11067750,13925,0,1682536154,13067.060739379995,94.1502241499984,53571.05733264 2023-04-26,19:09:16.000,116,11067687,14205,0,1682536155,13067.03379414,94.35464892000164,53571.00143568 2023-04-26,19:09:17.000,116,11067737,13885,0,1682536156,13067.17525665,94.47448412999802,53571.092268240005 2023-04-26,19:09:18.000,116,11067736,14045,0,1682536157,13067.478390600001,94.61546672999975,53571.02938416 2023-04-26,19:09:19.000,116,11067734,14325,0,1682536158,13067.929723369998,94.6084176000004,53570.95951296 2023-04-26,19:09:20.000,116,11067759,14245,0,1682536159,13068.43494662,94.60136847000103,53570.98746144001 2023-04-26,19:09:21.000,116,11067712,14205,0,1682536160,13069.061423450003,94.48153326000465,53571.12021672 2023-04-26,19:09:22.000,116,11067698,14005,0,1682536161,13069.539701459995,94.41809109000314,53571.18310080001 2023-04-26,19:09:23.000,116,11067714,13965,0,1682536162,13069.984297919997,94.28415762000077,53571.24598488 2023-04-26,19:09:24.000,116,11067747,14165,0,1682536163,13070.253750319993,94.27710849000141,53571.16912656 2023-04-26,19:09:25.000,116,11067698,14085,0,1682536164,13070.334586039993,94.3123541399982,53571.2180364 2023-04-26,19:09:26.000,116,11067700,14165,0,1682536165,13070.327849729998,94.48153326000465,53571.38572728 2023-04-26,19:09:27.000,116,11067709,14205,0,1682536166,13070.159441980002,94.69300715999998,53571.378740160006 2023-04-26,19:09:28.000,116,11067715,14045,0,1682536167,13070.044924709997,94.98907062000217,53571.427650000005 2023-04-26,19:09:29.000,116,11067711,14085,0,1682536168,13069.849571719991,95.2287410400022,53571.4625856 2023-04-26,19:09:30.000,116,11067700,14085,0,1682536169,13069.809153859991,95.50365710999904,53571.51149544 2023-04-26,19:09:31.000,116,11067684,13845,0,1682536170,13069.910198509991,95.64463971000077,53571.644250720004 2023-04-26,19:09:32.000,116,11067741,13965,0,1682536171,13069.997770540002,95.71513101000164,53571.74905752 2023-04-26,19:09:33.000,116,11067722,14285,0,1682536172,13070.145969359997,95.64463971000077,53571.75604464001 2023-04-26,19:09:34.000,116,11067735,13965,0,1682536173,13070.294168179993,95.59529579999798,53571.79098024 2023-04-26,19:09:35.000,116,11067682,14245,0,1682536174,13070.462575929989,95.50365710999904,53571.72110904 2023-04-26,19:09:36.000,116,11067749,14005,0,1682536175,13070.570356889999,95.49660797999968,53571.79796736 2023-04-26,19:09:37.000,116,11067692,14245,0,1682536176,13070.819600359995,95.6234923200027,53571.860851440004 2023-04-26,19:09:38.000,116,11067692,13965,0,1682536177,13071.068843829991,95.8208679599993,53571.9167484 2023-04-26,19:09:39.000,116,11067739,14005,0,1682536178,13071.425868259998,96.0816857700047,53571.93770976 2023-04-26,19:09:40.000,116,11067739,14005,0,1682536179,13071.85025579,96.3143070599981,53572.000593840006 2023-04-26,19:09:41.000,116,11067706,14045,0,1682536180,13072.281379629996,96.46938791999855,53572.06347792 2023-04-26,19:09:42.000,116,11067676,13845,0,1682536181,13072.490205239992,96.51168270000198,53572.00758096 2023-04-26,19:09:43.000,116,11067744,14085,0,1682536182,13072.510414169992,96.27201228000195,53572.11937488001 2023-04-26,19:09:44.000,116,11067709,14085,0,1682536183,13072.1938076,95.94070317000296,53572.22418168 2023-04-26,19:09:45.000,116,11067704,14125,0,1682536184,13071.607748629998,95.5248045000044,53572.25213016 2023-04-26,19:09:46.000,116,11067740,14325,0,1682536185,13070.86675452999,95.20759365000413,53572.16129760001 2023-04-26,19:09:47.000,116,11067707,14045,0,1682536186,13070.199859840002,95.02431626999896,53572.25213016 2023-04-26,19:09:48.000,116,11067747,14285,0,1682536187,13069.782208619996,95.05251279000368,53572.315014240005 2023-04-26,19:09:49.000,116,11067742,13845,0,1682536188,13069.559910389995,95.24283930000092,53572.168284720006 2023-04-26,19:09:50.000,116,11067736,14005,0,1682536189,13069.49254729,95.5248045000044,53572.18225896 2023-04-26,19:09:51.000,116,11067726,13965,0,1682536190,13069.71484552,95.88431013000081,53572.21020744001 2023-04-26,19:09:52.000,116,11067715,14125,0,1682536191,13070.078606260002,96.12398055000085,53572.34994984 2023-04-26,19:09:53.000,116,11067709,13885,0,1682536192,13070.489521169999,96.17332446000364,53572.41982104 2023-04-26,19:09:54.000,116,11067738,14165,0,1682536193,13070.69161047,96.10283316000277,53572.39187256 2023-04-26,19:09:55.000,116,11067746,14045,0,1682536194,13070.880227149995,95.79267144000187,53572.46873088 2023-04-26,19:09:56.000,116,11067726,13845,0,1682536195,13070.94759024999,95.5248045000044,53572.601486160005 2023-04-26,19:09:57.000,116,11067691,14045,0,1682536196,13070.839809289995,95.23579017000156,53572.51764072 2023-04-26,19:09:58.000,116,11067702,14045,0,1682536197,13070.657928919994,95.03841452999768,53572.47571800001 2023-04-26,19:09:59.000,116,11067736,14165,0,1682536198,13070.422158069989,94.91153019000194,53572.4407824 2023-04-26,19:10:00.000,116,11067732,14165,0,1682536199,13070.220068770002,94.89743193000322,53572.552576320006 2023-04-26,19:10:01.000,116,11067738,13965,0,1682536200,13070.273959249993,94.91153019000194,53572.650396000005 2023-04-26,19:10:02.000,116,11067767,14045,0,1682536201,13070.388476519998,94.92562845000066,53572.6853316 2023-04-26,19:10:03.000,116,11067729,14125,0,1682536202,13070.65119261,94.90448106000258,53572.70629296 2023-04-26,19:10:04.000,116,11067727,13925,0,1682536203,13070.880227149995,94.84103889000107,53572.74821568 2023-04-26,19:10:05.000,116,11067732,14085,0,1682536204,13071.028425969991,94.65776151000318,53572.74122856001 2023-04-26,19:10:06.000,116,11067735,14085,0,1682536205,13071.05537121,94.48858239000401,53572.81109976001 2023-04-26,19:10:07.000,116,11067755,14045,0,1682536206,13070.96779917999,94.39694369999779,53572.825074 2023-04-26,19:10:08.000,116,11067717,14165,0,1682536207,13070.7118194,94.28415762000077,53572.85302248 2023-04-26,19:10:09.000,116,11067689,13965,0,1682536208,13070.381740209988,94.28415762000077,53572.81109976001 2023-04-26,19:10:10.000,116,11067700,14005,0,1682536209,13070.031452089992,94.3264524000042,53572.81109976001 2023-04-26,19:10:11.000,116,11067704,14165,0,1682536210,13069.889989579991,94.41104196000379,53572.866996720004 2023-04-26,19:10:12.000,116,11067717,14045,0,1682536211,13069.896725890001,94.49563152000337,53572.85302248 2023-04-26,19:10:13.000,116,11067718,14085,0,1682536212,13070.038188400002,94.52382804000081,53572.78315128 2023-04-26,19:10:14.000,116,11067734,14205,0,1682536213,13070.287431869998,94.49563152000337,53572.769177040005 2023-04-26,19:10:15.000,116,11067755,14165,0,1682536214,13070.56362057999,94.40399283000443,53572.69231872001 2023-04-26,19:10:16.000,116,11067710,14285,0,1682536215,13070.779182499995,94.23481370999798,53572.769177040005 2023-04-26,19:10:17.000,116,11067715,13885,0,1682536216,13070.99474442,94.00924155000394,53572.87398384 2023-04-26,19:10:18.000,116,11067727,13925,0,1682536217,13071.048634899991,93.83301329999813,53572.90193232 2023-04-26,19:10:19.000,116,11067694,14005,0,1682536218,13070.839809289995,93.70612896000239,53572.866996720004 2023-04-26,19:10:20.000,116,11067698,13925,0,1682536219,13070.489521169999,93.69907983000303,53572.87398384 2023-04-26,19:10:21.000,116,11067730,13965,0,1682536220,13070.092078879992,93.83301329999813,53572.936867920005 2023-04-26,19:10:22.000,116,11067737,13805,0,1682536221,13069.681163969995,94.03038894000201,53572.91590656 2023-04-26,19:10:23.000,116,11067719,13965,0,1682536222,13069.283721679989,94.27005936000205,53572.88097096001 2023-04-26,19:10:24.000,116,11067735,13845,0,1682536223,13068.913224629992,94.60136847000103,53572.83904824001 2023-04-26,19:10:25.000,116,11067725,13845,0,1682536224,13068.697662710001,94.83398976000171,53572.81109976001 2023-04-26,19:10:26.000,116,11067702,14245,0,1682536225,13068.54946388999,95.05956192000303,53572.69231872001 2023-04-26,19:10:27.000,116,11067696,14085,0,1682536226,13068.59661806,95.17234800000006,53572.720267200006 2023-04-26,19:10:28.000,116,11067693,13885,0,1682536227,13068.583145439996,95.25693755999964,53572.66437024001 2023-04-26,19:10:29.000,116,11067669,13845,0,1682536228,13068.589881749991,95.263986689999,53572.64340888001 2023-04-26,19:10:30.000,116,11067712,13645,0,1682536229,13068.49557341,95.263986689999,53572.41982104 2023-04-26,19:10:31.000,116,11067697,13725,0,1682536230,13068.40800137999,95.27103581999836,53572.37789832001 2023-04-26,19:10:32.000,116,11067745,13925,0,1682536231,13068.152021599999,95.28513408000435,53572.335975600006 2023-04-26,19:10:33.000,116,11067705,13925,0,1682536232,13067.747842999997,95.36267451000458,53572.40584680001 2023-04-26,19:10:34.000,116,11067718,13805,0,1682536233,13067.222410819995,95.49660797999968,53572.39885968 2023-04-26,19:10:35.000,116,11067712,14245,0,1682536234,13066.784550669989,95.66578709999885,53572.363924080004 2023-04-26,19:10:36.000,116,11067709,14085,0,1682536235,13066.474680409992,95.92660491000424,53572.266104400005 2023-04-26,19:10:37.000,116,11067685,14045,0,1682536236,13066.313008969992,96.2156192399998,53572.17527184 2023-04-26,19:10:38.000,116,11067734,13885,0,1682536237,13066.245645869996,96.4623387899992,53572.23815592001 2023-04-26,19:10:39.000,116,11067702,13965,0,1682536238,13066.326481589997,96.75135312000202,53572.14033624001 2023-04-26,19:10:40.000,116,11067718,13925,0,1682536239,13066.393844689992,96.90643398000248,53572.028542320004 2023-04-26,19:10:41.000,116,11067671,14165,0,1682536240,13066.407317309997,97.01217093000014,53571.9866196 2023-04-26,19:10:42.000,116,11067687,14045,0,1682536241,13066.360163140002,96.96282702000462,53571.95867112 2023-04-26,19:10:43.000,116,11067699,13805,0,1682536242,13066.07723812,96.95577788999799,53571.90277416001 2023-04-26,19:10:44.000,116,11067700,13845,0,1682536243,13065.551805939998,96.94167962999927,53571.86783856 2023-04-26,19:10:45.000,116,11067671,14085,0,1682536244,13065.026373759996,96.96987615000398,53571.79098024 2023-04-26,19:10:46.000,116,11067750,13965,0,1682536245,13064.52788681999,97.02626918999886,53571.714121920006 2023-04-26,19:10:47.000,116,11067722,14005,0,1682536246,13064.231489179998,97.09676048999972,53571.63027648 2023-04-26,19:10:48.000,116,11067751,14085,0,1682536247,13063.982245710002,97.17430091999995,53571.546431040006 2023-04-26,19:10:49.000,116,11067698,14045,0,1682536248,13063.908146299997,97.2306939600021,53571.51149544 2023-04-26,19:10:50.000,116,11067734,13885,0,1682536249,13063.908146299997,97.25184135000018,53571.49053408001 2023-04-26,19:10:51.000,116,11067719,14005,0,1682536250,13063.908146299997,97.25889047999954,53571.42066288001 2023-04-26,19:10:52.000,116,11067686,14085,0,1682536251,13063.840783200001,97.3293817800004,53571.32284320001 2023-04-26,19:10:53.000,116,11067672,14085,0,1682536252,13063.914882609992,97.39987308000127,53571.259959120005 2023-04-26,19:10:54.000,116,11067791,13885,0,1682536253,13063.854255819992,97.50561002999893,53571.15515232001 2023-04-26,19:10:55.000,116,11067719,14125,0,1682536254,13063.881201060001,97.68183828000474,53570.98047432 2023-04-26,19:10:56.000,116,11067712,14125,0,1682536255,13064.029399879997,97.80872262000048,53570.98746144001 2023-04-26,19:10:57.000,116,11067739,14085,0,1682536256,13064.083290360002,97.92855783000414,53570.854706160004 2023-04-26,19:10:58.000,116,11067702,14045,0,1682536257,13064.285379659988,98.04134391000116,53570.89662888001 2023-04-26,19:10:59.000,116,11067695,13765,0,1682536258,13064.447051099989,98.05544216999988,53570.84073192 2023-04-26,19:11:00.000,116,11067730,13885,0,1682536259,13064.561568369994,98.09068782000395,53570.7638736 2023-04-26,19:11:01.000,116,11067735,14045,0,1682536260,13064.662613019995,98.04839304000052,53570.756886480005 2023-04-26,19:11:02.000,116,11067722,14005,0,1682536261,13064.60872253999,97.89331218000007,53570.70098952001 2023-04-26,19:11:03.000,116,11067739,14005,0,1682536262,13064.440314789994,97.81577174999984,53570.58220848001 2023-04-26,19:11:04.000,116,11067697,14205,0,1682536263,13064.352742759998,97.71708393000154,53570.64509256 2023-04-26,19:11:05.000,116,11067730,14045,0,1682536264,13064.204543940003,97.61134698000387,53570.60316984 2023-04-26,19:11:06.000,116,11067727,14205,0,1682536265,13064.083290360002,97.540855680003,53570.55426 2023-04-26,19:11:07.000,116,11067719,13765,0,1682536266,13064.197807629993,97.45626612000342,53570.540285760006 2023-04-26,19:11:08.000,116,11067719,14005,0,1682536267,13064.372951689998,97.39282395000191,53570.54727288 2023-04-26,19:11:09.000,116,11067731,13845,0,1682536268,13064.723239809995,97.41397133999999,53570.491375920006 2023-04-26,19:11:10.000,116,11067736,13965,0,1682536269,13065.073527929992,97.37167656000383,53570.4494532 2023-04-26,19:11:11.000,116,11067719,14005,0,1682536270,13065.491179149998,97.42806959999871,53570.379582 2023-04-26,19:11:12.000,116,11067664,14045,0,1682536271,13065.89535775,97.42102046999935,53570.45644032 2023-04-26,19:11:13.000,116,11067683,14005,0,1682536272,13066.144601219996,97.44921699000406,53570.40054336 2023-04-26,19:11:14.000,116,11067710,14045,0,1682536273,13066.252382179991,97.46331525000278,53570.43547896 2023-04-26,19:11:15.000,116,11067716,14205,0,1682536274,13066.366899449997,97.46331525000278,53570.540285760006 2023-04-26,19:11:16.000,116,11067708,14085,0,1682536275,13066.326481589997,97.40692221000063,53570.58220848001 2023-04-26,19:11:17.000,116,11067680,14245,0,1682536276,13066.225436939996,97.49856089999957,53570.54727288 2023-04-26,19:11:18.000,116,11067737,14285,0,1682536277,13066.083974429996,97.5126591599983,53570.519324400004 2023-04-26,19:11:19.000,116,11067724,14045,0,1682536278,13065.942511919995,97.66069088999939,53570.421504720005 2023-04-26,19:11:20.000,116,11067737,14045,0,1682536279,13065.861676199995,97.84396827000455,53570.48438880001 2023-04-26,19:11:21.000,116,11067701,14085,0,1682536280,13065.92903929999,98.09068782000395,53570.50535016 2023-04-26,19:11:22.000,116,11067715,14045,0,1682536281,13066.09744705,98.37265302000014,53570.47740168 2023-04-26,19:11:23.000,116,11067687,14045,0,1682536282,13066.333217899992,98.6264216999989,53570.60316984 2023-04-26,19:11:24.000,116,11067721,13885,0,1682536283,13066.494889339992,98.81674821000342,53570.6241312 2023-04-26,19:11:25.000,116,11067725,14085,0,1682536284,13066.670033399998,98.94363254999917,53570.60316984 2023-04-26,19:11:26.000,116,11067709,14085,0,1682536285,13066.683506019988,98.95068167999852,53570.70098952001 2023-04-26,19:11:27.000,116,11067686,14285,0,1682536286,13066.555516129993,98.9859273300026,53570.6940024 2023-04-26,19:11:28.000,116,11067700,13885,0,1682536287,13066.528570889997,98.88723951000429,53570.77784784001 2023-04-26,19:11:29.000,116,11067708,14205,0,1682536288,13066.481416720002,98.8378956000015,53570.74291224 2023-04-26,19:11:30.000,116,11067701,14085,0,1682536289,13066.521834580002,98.7392077800032,53570.854706160004 2023-04-26,19:11:31.000,116,11067729,14125,0,1682536290,13066.616142919993,98.65461822000361,53570.88964176 2023-04-26,19:11:32.000,116,11067705,13965,0,1682536291,13066.589197679998,98.61937256999954,53570.95951296 2023-04-26,19:11:33.000,116,11067708,13725,0,1682536292,13066.521834580002,98.55593039999803,53570.91759024001 2023-04-26,19:11:34.000,116,11067727,13965,0,1682536293,13066.407317309997,98.4924882300038,53570.91759024001 2023-04-26,19:11:35.000,116,11067751,14125,0,1682536294,13066.259118490001,98.45019345000037,53570.994448560006 2023-04-26,19:11:36.000,116,11067683,13925,0,1682536295,13066.09744705,98.40789867000422,53571.0084228 2023-04-26,19:11:37.000,116,11067687,13845,0,1682536296,13066.063765499995,98.33740737000335,53571.07130688 2023-04-26,19:11:38.000,116,11067689,13925,0,1682536297,13066.03682026,98.30216171999928,53571.07130688 2023-04-26,19:11:39.000,116,11067712,13605,0,1682536298,13066.07723812,98.30216171999928,53571.05034552 2023-04-26,19:11:40.000,116,11067702,13925,0,1682536299,13066.00987501999,98.32330911000463,53571.022397040004 2023-04-26,19:11:41.000,116,11067678,14085,0,1682536300,13065.81452203,98.44314432000101,53571.092268240005 2023-04-26,19:11:42.000,116,11067738,13925,0,1682536301,13065.572014869998,98.51363562000188,53571.022397040004 2023-04-26,19:11:43.000,116,11067697,14005,0,1682536302,13065.255408299992,98.71806038999785,53570.94553872001 2023-04-26,19:11:44.000,116,11067713,14165,0,1682536303,13065.087000549996,98.85904298999958,53571.01540992001 2023-04-26,19:11:45.000,116,11067708,13885,0,1682536304,13064.95901066,99.00707472000067,53571.05733264 2023-04-26,19:11:46.000,116,11067680,14005,0,1682536305,13064.992692209991,99.10576253999898,53570.994448560006 2023-04-26,19:11:47.000,116,11067701,13965,0,1682536306,13065.107209479997,99.19035209999856,53571.00143568 2023-04-26,19:11:48.000,116,11067697,14325,0,1682536307,13065.316035089993,99.1198607999977,53571.022397040004 2023-04-26,19:11:49.000,116,11067685,13965,0,1682536308,13065.444024979988,99.07756602000154,53571.03637128001 2023-04-26,19:11:50.000,116,11067719,14205,0,1682536309,13065.585487489989,99.01412385000003,53571.01540992001 2023-04-26,19:11:51.000,116,11067718,14165,0,1682536310,13065.659586899994,98.91543603000173,53570.91060312 2023-04-26,19:11:52.000,116,11067724,14245,0,1682536311,13065.77410417,98.8378956000015,53570.96650008001 2023-04-26,19:11:53.000,116,11067682,14165,0,1682536312,13065.78757678999,98.80969908000407,53570.96650008001 2023-04-26,19:11:54.000,116,11067686,14125,0,1682536313,13065.77410417,98.77445343,53570.88964176 2023-04-26,19:11:55.000,116,11067705,14085,0,1682536314,13065.86841250999,98.75330604000192,53570.994448560006 2023-04-26,19:11:56.000,116,11067684,14205,0,1682536315,13065.861676199995,98.83084647000214,53570.98746144001 2023-04-26,19:11:57.000,116,11067676,13885,0,1682536316,13065.78757678999,98.88723951000429,53570.91759024001 2023-04-26,19:11:58.000,116,11067719,14045,0,1682536317,13065.89535775,98.9365834199998,53570.98746144001 2023-04-26,19:11:59.000,116,11067738,14005,0,1682536318,13065.89535775,98.95773080999788,53570.95951296 2023-04-26,19:12:00.000,116,11067694,13805,0,1682536319,13065.962720849995,98.92248516000109,53570.96650008001 2023-04-26,19:12:01.000,116,11067701,14045,0,1682536320,13065.89535775,98.83084647000214,53570.875667520006 2023-04-26,19:12:02.000,116,11067716,13925,0,1682536321,13065.93577561,98.75330604000192,53570.91060312 2023-04-26,19:12:03.000,116,11067693,14045,0,1682536322,13065.922302989995,98.58412692000275,53570.95951296 2023-04-26,19:12:04.000,116,11067702,13965,0,1682536323,13065.88862143999,98.45724257999973,53570.973487200004 2023-04-26,19:12:05.000,116,11067759,14125,0,1682536324,13065.881885129995,98.35855476000143,53570.88964176 2023-04-26,19:12:06.000,116,11067753,13645,0,1682536325,13065.922302989995,98.27396520000184,53570.95951296 2023-04-26,19:12:07.000,116,11067733,13965,0,1682536326,13066.01661133,98.23167041999841,53570.96650008001 2023-04-26,19:12:08.000,116,11067730,13925,0,1682536327,13066.245645869996,98.17527738000354,53570.94553872001 2023-04-26,19:12:09.000,116,11067712,13965,0,1682536328,13066.488153029997,98.11183521000203,53570.96650008001 2023-04-26,19:12:10.000,116,11067678,13845,0,1682536329,13066.690242329998,98.14003172999946,53571.022397040004 2023-04-26,19:12:11.000,116,11067726,13965,0,1682536330,13066.899067939994,98.14708085999882,53571.043358400006 2023-04-26,19:12:12.000,116,11067658,13885,0,1682536331,13066.932749489999,98.22462128999905,53571.06431976001 2023-04-26,19:12:13.000,116,11067727,13925,0,1682536332,13066.845177459989,98.25281781000376,53571.022397040004 2023-04-26,19:12:14.000,116,11067778,13805,0,1682536333,13066.804759599989,98.27396520000184,53571.043358400006 2023-04-26,19:12:15.000,116,11067730,14125,0,1682536334,13066.683506019988,98.316259979998,53570.95951296 2023-04-26,19:12:16.000,116,11067702,13725,0,1682536335,13066.616142919993,98.2810143300012,53571.05733264 2023-04-26,19:12:17.000,116,11067689,14165,0,1682536336,13066.575725059993,98.316259979998,53571.02938416 2023-04-26,19:12:18.000,116,11067722,14005,0,1682536337,13066.568988749998,98.32330911000463,53571.05733264 2023-04-26,19:12:19.000,116,11067719,13725,0,1682536338,13066.663297089988,98.3797021499995,53571.06431976001 2023-04-26,19:12:20.000,116,11067742,13725,0,1682536339,13066.838441149994,98.37265302000014,53571.15515232001 2023-04-26,19:12:21.000,116,11067678,13885,0,1682536340,13066.94622210999,98.30921084999864,53571.22502352 2023-04-26,19:12:22.000,116,11067690,13885,0,1682536341,13067.05400307,98.25986694000312,53571.16912656 2023-04-26,19:12:23.000,116,11067777,13885,0,1682536342,13067.09442093,98.18937564000225,53571.16912656 2023-04-26,19:12:24.000,116,11067682,14325,0,1682536343,13067.121366169995,98.05544216999988,53571.19707504 2023-04-26,19:12:25.000,116,11067675,14085,0,1682536344,13067.040530449995,97.97790173999965,53571.16912656 2023-04-26,19:12:26.000,116,11067723,14245,0,1682536345,13066.878859009994,97.99199999999837,53571.24598488 2023-04-26,19:12:27.000,116,11067678,13885,0,1682536346,13066.676769709993,98.01314739000372,53571.28092048001 2023-04-26,19:12:28.000,116,11067683,14005,0,1682536347,13066.508361959997,98.09773695000331,53571.32284320001 2023-04-26,19:12:29.000,116,11067712,14245,0,1682536348,13066.407317309997,98.16822825000418,53571.35079168001 2023-04-26,19:12:30.000,116,11067667,13885,0,1682536349,13066.420789930002,98.26691607000248,53571.34380456 2023-04-26,19:12:31.000,116,11067658,14005,0,1682536350,13066.434262549992,98.30921084999864,53571.37175304001 2023-04-26,19:12:32.000,116,11067705,14205,0,1682536351,13066.515098269992,98.36560389000078,53571.38572728 2023-04-26,19:12:33.000,116,11067724,14285,0,1682536352,13066.542043510002,98.37265302000014,53571.34380456 2023-04-26,19:12:34.000,116,11067687,14005,0,1682536353,13066.447735169997,98.35855476000143,53571.35079168001 2023-04-26,19:12:35.000,116,11067700,14285,0,1682536354,13066.353426829992,98.2457686800044,53571.37175304001 2023-04-26,19:12:36.000,116,11067680,13885,0,1682536355,13066.205228009996,98.09068782000395,53571.43463712 2023-04-26,19:12:37.000,116,11067692,14045,0,1682536356,13065.962720849995,97.97085261000029,53571.36476592 2023-04-26,19:12:38.000,116,11067698,14205,0,1682536357,13065.821258339995,97.80167349000112,53571.34380456 2023-04-26,19:12:39.000,116,11067676,14165,0,1682536358,13065.659586899994,97.60429785000451,53571.38572728 2023-04-26,19:12:40.000,116,11067723,14005,0,1682536359,13065.531597009998,97.44921699000406,53571.28092048001 2023-04-26,19:12:41.000,116,11067673,14045,0,1682536360,13065.470970219998,97.29413613000361,53571.28092048001 2023-04-26,19:12:42.000,116,11067689,14085,0,1682536361,13065.511388079998,97.23774309000146,53571.34380456 2023-04-26,19:12:43.000,116,11067711,14165,0,1682536362,13065.558542249993,97.23774309000146,53571.35079168001 2023-04-26,19:12:44.000,116,11067703,13845,0,1682536363,13065.531597009998,97.30823439000233,53571.308868960004 2023-04-26,19:12:45.000,116,11067688,14205,0,1682536364,13065.551805939998,97.3293817800004,53571.28092048001 2023-04-26,19:12:46.000,116,11067711,13805,0,1682536365,13065.572014869998,97.39987308000127,53571.259959120005 2023-04-26,19:12:47.000,116,11067724,14245,0,1682536366,13065.545069629989,97.37167656000383,53571.26694624 2023-04-26,19:12:48.000,116,11067679,14085,0,1682536367,13065.417079739993,97.40692221000063,53571.19707504 2023-04-26,19:12:49.000,116,11067675,14205,0,1682536368,13065.437288669993,97.28708700000425,53571.17611368 2023-04-26,19:12:50.000,116,11067678,14085,0,1682536369,13065.491179149998,97.18839917999867,53571.19707504 2023-04-26,19:12:51.000,116,11067658,14205,0,1682536370,13065.578751179994,97.0192200599995,53571.22502352 2023-04-26,19:12:52.000,116,11067676,14085,0,1682536371,13065.545069629989,96.84299181000097,53571.2180364 2023-04-26,19:12:53.000,116,11067690,13965,0,1682536372,13065.578751179994,96.57512487000349,53571.22502352 2023-04-26,19:12:54.000,116,11067680,14045,0,1682536373,13065.578751179994,96.45528965999983,53571.19707504 2023-04-26,19:12:55.000,116,11067654,14405,0,1682536374,13065.572014869998,96.30020879999938,53571.12720384 2023-04-26,19:12:56.000,116,11067666,14005,0,1682536375,13065.538333319993,96.17332446000364,53571.162139440006 2023-04-26,19:12:57.000,116,11067657,14165,0,1682536376,13065.511388079998,96.02529273000255,53571.141178080004 2023-04-26,19:12:58.000,116,11067679,14005,0,1682536377,13065.437288669993,95.98299794999912,53571.03637128001 2023-04-26,19:12:59.000,116,11067697,14045,0,1682536378,13065.417079739993,95.89840838999953,53571.043358400006 2023-04-26,19:13:00.000,116,11067665,14005,0,1682536379,13065.349716639997,95.78562231000251,53571.07130688 2023-04-26,19:13:01.000,116,11067711,14285,0,1682536380,13065.221726750002,95.76447492000443,53571.05034552 2023-04-26,19:13:02.000,116,11067702,14205,0,1682536381,13065.140891030002,95.75037665999844,53570.98746144001 2023-04-26,19:13:03.000,116,11067685,14205,0,1682536382,13065.167836269997,95.66578709999885,53570.854706160004 2023-04-26,19:13:04.000,116,11067661,14005,0,1682536383,13065.194781509992,95.59529579999798,53570.81977056001 2023-04-26,19:13:05.000,116,11067692,14125,0,1682536384,13065.363189260002,95.46841146000224,53570.86868040001 2023-04-26,19:13:06.000,116,11067648,13925,0,1682536385,13065.605696419989,95.31333060000179,53570.89662888001 2023-04-26,19:13:07.000,116,11067668,13885,0,1682536386,13065.78757678999,95.10890582999855,53570.875667520006 2023-04-26,19:13:08.000,116,11067678,13885,0,1682536387,13065.88862143999,94.87628453999787,53570.7638736 2023-04-26,19:13:09.000,116,11067687,14165,0,1682536388,13065.96945715999,94.59431934000168,53570.77784784001 2023-04-26,19:13:10.000,116,11067709,14245,0,1682536389,13065.87514882,94.38284543999907,53570.826757680006 2023-04-26,19:13:11.000,116,11067669,14085,0,1682536390,13065.86841250999,94.09383111000352,53570.707976640006 2023-04-26,19:13:12.000,116,11067663,13965,0,1682536391,13065.78757678999,93.93875025000307,53570.826757680006 2023-04-26,19:13:13.000,116,11067679,14325,0,1682536392,13065.74715892999,93.78366939000261,53570.79182208 2023-04-26,19:13:14.000,116,11067658,14005,0,1682536393,13065.592223799998,93.67088330999832,53570.756886480005 2023-04-26,19:13:15.000,116,11067713,14045,0,1682536394,13065.538333319993,93.61449027000344,53570.81278344 2023-04-26,19:13:16.000,116,11067702,14285,0,1682536395,13065.342980330002,93.53694984000322,53570.8337448 2023-04-26,19:13:17.000,116,11067683,13885,0,1682536396,13065.181308890002,93.48760593000043,53570.72893800001 2023-04-26,19:13:18.000,116,11067661,14085,0,1682536397,13064.95901066,93.43826202000491,53570.72195088 2023-04-26,19:13:19.000,116,11067677,14205,0,1682536398,13064.763657669995,93.38891811000212,53570.6241312 2023-04-26,19:13:20.000,116,11067689,14285,0,1682536399,13064.68955825999,93.32547594000062,53570.61714408 2023-04-26,19:13:21.000,116,11067674,14165,0,1682536400,13064.703030879995,93.2126898600036,53570.60316984 2023-04-26,19:13:22.000,116,11067675,14165,0,1682536401,13064.561568369994,93.12105117000465,53570.659066800006 2023-04-26,19:13:23.000,116,11067717,14085,0,1682536402,13064.50767788999,93.04351074000442,53570.61714408 2023-04-26,19:13:24.000,116,11067692,14125,0,1682536403,13064.366215379989,92.94482291999884,53570.61015696001 2023-04-26,19:13:25.000,116,11067672,14005,0,1682536404,13064.278643349993,92.88138075000461,53570.589195600005 2023-04-26,19:13:26.000,116,11067699,14005,0,1682536405,13064.278643349993,92.86728248999862,53570.64509256 2023-04-26,19:13:27.000,116,11067697,14165,0,1682536406,13064.332533829998,92.83203684000182,53570.59618272 2023-04-26,19:13:28.000,116,11067675,14165,0,1682536407,13064.298852279993,92.90957727000205,53570.61015696001 2023-04-26,19:13:29.000,116,11067671,14245,0,1682536408,13064.177598699993,92.90252814000269,53570.4494532 2023-04-26,19:13:30.000,116,11067660,13965,0,1682536409,13064.177598699993,92.92367553000076,53570.540285760006 2023-04-26,19:13:31.000,116,11067687,13885,0,1682536410,13064.076554049992,92.93777378999948,53570.54727288 2023-04-26,19:13:32.000,116,11067662,13885,0,1682536411,13063.948564159997,92.9659703100042,53570.47740168 2023-04-26,19:13:33.000,116,11067699,14085,0,1682536412,13063.887937369997,92.93072466000012,53570.589195600005 2023-04-26,19:13:34.000,116,11067720,14245,0,1682536413,13063.726265929996,92.93777378999948,53570.519324400004 2023-04-26,19:13:35.000,116,11067701,14125,0,1682536414,13063.6386939,92.92367553000076,53570.38656912 2023-04-26,19:13:36.000,116,11067700,14085,0,1682536415,13063.57806711,92.95892118000484,53570.41451760001 2023-04-26,19:13:37.000,116,11067702,14125,0,1682536416,13063.49723139,92.93072466000012,53570.41451760001 2023-04-26,19:13:38.000,116,11067693,13925,0,1682536417,13063.33555995,92.93072466000012,53570.421504720005 2023-04-26,19:13:39.000,116,11067650,13765,0,1682536418,13063.167152199989,92.89547901000333,53570.470414560004 2023-04-26,19:13:40.000,116,11067662,14125,0,1682536419,13062.992008139998,92.8531842299999,53570.38656912 2023-04-26,19:13:41.000,116,11067713,14005,0,1682536420,13062.938117659993,92.83908597000118,53570.33067216 2023-04-26,19:13:42.000,116,11067659,14085,0,1682536421,13062.877490869992,92.83908597000118,53570.36560776001 2023-04-26,19:13:43.000,116,11067689,14285,0,1682536422,13062.870754559997,92.8531842299999,53570.253813840005 2023-04-26,19:13:44.000,116,11067662,13965,0,1682536423,13062.810127769997,92.99416683000163,53570.24682672001 2023-04-26,19:13:45.000,116,11067654,13765,0,1682536424,13062.810127769997,93.09285464999994,53570.26080096 2023-04-26,19:13:46.000,116,11067691,13925,0,1682536425,13062.783182530002,93.28318116000446,53570.22586536001 2023-04-26,19:13:47.000,116,11067658,13765,0,1682536426,13062.850545629997,93.43826202000491,53570.23285248 2023-04-26,19:13:48.000,116,11067717,13885,0,1682536427,13062.958326589993,93.5087533199985,53570.253813840005 2023-04-26,19:13:49.000,116,11067681,13965,0,1682536428,13062.951590279998,93.48760593000043,53570.27477520001 2023-04-26,19:13:50.000,116,11067696,13965,0,1682536429,13062.911172419997,93.42416375999892,53570.21189112 2023-04-26,19:13:51.000,116,11067670,13885,0,1682536430,13062.931381349998,93.25498463999975,53570.26778808 2023-04-26,19:13:52.000,116,11067701,13805,0,1682536431,13062.911172419997,93.15629682000144,53570.28874944 2023-04-26,19:13:53.000,116,11067648,13885,0,1682536432,13062.911172419997,93.11400203999801,53570.204904000006 2023-04-26,19:13:54.000,116,11067675,14245,0,1682536433,13062.823600390002,93.12810030000401,53570.1699684 2023-04-26,19:13:55.000,116,11067729,14085,0,1682536434,13062.830336699997,93.08580552000058,53570.28176232 2023-04-26,19:13:56.000,116,11067682,13925,0,1682536435,13062.709083119997,93.14219856000273,53570.21887824 2023-04-26,19:13:57.000,116,11067662,14045,0,1682536436,13062.682137880001,93.19859160000487,53570.11407144 2023-04-26,19:13:58.000,116,11067683,14085,0,1682536437,13062.567620609996,93.20564073000423,53570.183942640004 2023-04-26,19:13:59.000,116,11067748,13925,0,1682536438,13062.567620609996,93.2620337699991,53570.14201992 2023-04-26,19:14:00.000,116,11067715,13965,0,1682536439,13062.527202749996,93.32547594000062,53570.11407144 2023-04-26,19:14:01.000,116,11067663,13965,0,1682536440,13062.554147989991,93.3748198500034,53570.11407144 2023-04-26,19:14:02.000,116,11067696,13805,0,1682536441,13062.621511090001,93.5087533199985,53570.155994160006 2023-04-26,19:14:03.000,116,11067675,13965,0,1682536442,13062.864018250002,93.64268679000088,53570.135032800004 2023-04-26,19:14:04.000,116,11067639,13925,0,1682536443,13063.106525409989,93.74842373999854,53570.09311008 2023-04-26,19:14:05.000,116,11067697,13925,0,1682536444,13063.4366046,93.79071852000197,53570.14201992 2023-04-26,19:14:06.000,116,11067691,13845,0,1682536445,13063.61848497,93.77662026000326,53570.14201992 2023-04-26,19:14:07.000,116,11067692,13925,0,1682536446,13063.854255819992,93.72727635000047,53570.11407144 2023-04-26,19:14:08.000,116,11067677,14045,0,1682536447,13063.854255819992,93.63563766000152,53570.086122960005 2023-04-26,19:14:09.000,116,11067690,14085,0,1682536448,13063.928355229997,93.52990071000386,53570.135032800004 2023-04-26,19:14:10.000,116,11067724,13965,0,1682536449,13063.935091539992,93.41711462999956,53570.086122960005 2023-04-26,19:14:11.000,116,11067709,13805,0,1682536450,13063.901409990001,93.29023029000382,53569.9952904 2023-04-26,19:14:12.000,116,11067704,13965,0,1682536451,13063.968773089997,93.14219856000273,53570.1699684 2023-04-26,19:14:13.000,116,11067624,14165,0,1682536452,13063.988982019997,93.07170726000186,53570.1699684 2023-04-26,19:14:14.000,116,11067676,14085,0,1682536453,13063.834046889991,93.09285464999994,53570.14900704001 2023-04-26,19:14:15.000,116,11067678,14005,0,1682536454,13063.67237544999,93.12810030000401,53570.0651616 2023-04-26,19:14:16.000,116,11067680,14005,0,1682536455,13063.463549839995,93.28318116000446,53570.155994160006 2023-04-26,19:14:17.000,116,11067650,14005,0,1682536456,13063.24798791999,93.33957419999933,53570.135032800004 2023-04-26,19:14:18.000,116,11067687,13965,0,1682536457,13063.106525409989,93.41711462999956,53570.155994160006 2023-04-26,19:14:19.000,116,11067680,13845,0,1682536458,13063.200833749994,93.42416375999892,53570.14900704001 2023-04-26,19:14:20.000,116,11067685,14205,0,1682536459,13063.40965935999,93.38891811000212,53570.3097108 2023-04-26,19:14:21.000,116,11067633,13885,0,1682536460,13063.57806711,93.30432855000254,53570.29573656001 2023-04-26,19:14:22.000,116,11067715,14125,0,1682536461,13063.766683789996,93.2126898600036,53570.28874944 2023-04-26,19:14:23.000,116,11067713,13845,0,1682536462,13064.049608809997,93.09285464999994,53570.351633520004 2023-04-26,19:14:24.000,116,11067660,14045,0,1682536463,13064.204543940003,92.98711770000227,53570.302723680004 2023-04-26,19:14:25.000,116,11067697,13925,0,1682536464,13064.339270139993,92.90957727000205,53570.28176232 2023-04-26,19:14:26.000,116,11067682,14045,0,1682536465,13064.359479069994,92.89547901000333,53570.351633520004 2023-04-26,19:14:27.000,116,11067647,13805,0,1682536466,13064.265170729988,92.84613510000054,53570.47740168 2023-04-26,19:14:28.000,116,11067705,14245,0,1682536467,13064.022663570002,92.82498771000246,53570.48438880001 2023-04-26,19:14:29.000,116,11067680,14045,0,1682536468,13063.733002239991,92.90252814000269,53570.51233728001 2023-04-26,19:14:30.000,116,11067721,13965,0,1682536469,13063.38945042999,92.97301944000355,53570.56823424 2023-04-26,19:14:31.000,116,11067660,14045,0,1682536470,13063.146943269989,93.14219856000273,53570.53329864001 2023-04-26,19:14:32.000,116,11067681,14045,0,1682536471,13062.944853970002,93.27613202999783,53570.60316984 2023-04-26,19:14:33.000,116,11067691,14005,0,1682536472,13062.823600390002,93.40301637000084,53570.57522136 2023-04-26,19:14:34.000,116,11067665,14085,0,1682536473,13062.756237289992,93.44531115000427,53570.61015696001 2023-04-26,19:14:35.000,116,11067694,14165,0,1682536474,13062.783182530002,93.41711462999956,53570.6241312 2023-04-26,19:14:36.000,116,11067677,13805,0,1682536475,13062.864018250002,93.33252506999997,53570.66605392 2023-04-26,19:14:37.000,116,11067706,14125,0,1682536476,13062.890963489997,93.14219856000273,53570.6241312 2023-04-26,19:14:38.000,116,11067685,14005,0,1682536477,13062.843809320002,92.95892118000484,53570.54727288 2023-04-26,19:14:39.000,116,11067698,13965,0,1682536478,13062.884227180002,92.77564379999967,53570.54727288 2023-04-26,19:14:40.000,116,11067702,14125,0,1682536479,13062.944853970002,92.7051524999988,53570.57522136 2023-04-26,19:14:41.000,116,11067672,14325,0,1682536480,13063.018953379993,92.61351380999986,53570.56124712001 2023-04-26,19:14:42.000,116,11067741,14125,0,1682536481,13062.978535519993,92.62056293999922,53570.46342744001 2023-04-26,19:14:43.000,116,11067704,14085,0,1682536482,13063.045898619988,92.62056293999922,53570.638105440004 2023-04-26,19:14:44.000,116,11067676,13765,0,1682536483,13062.837073009992,92.84613510000054,53570.638105440004 2023-04-26,19:14:45.000,116,11067679,14125,0,1682536484,13062.547411679996,93.00826509000035,53570.56823424 2023-04-26,19:14:46.000,116,11067643,14045,0,1682536485,13062.123024149994,93.14924769000208,53570.55426 2023-04-26,19:14:47.000,116,11067632,13885,0,1682536486,13061.725581860002,93.29023029000382,53570.519324400004 2023-04-26,19:14:48.000,116,11067644,14045,0,1682536487,13061.415711599991,93.39596724000148,53570.52631152 2023-04-26,19:14:49.000,116,11067674,13925,0,1682536488,13061.23383122999,93.41711462999956,53570.470414560004 2023-04-26,19:14:50.000,116,11067706,14245,0,1682536489,13061.227094919996,93.43121288999828,53570.351633520004 2023-04-26,19:14:51.000,116,11067693,13965,0,1682536490,13061.25404015999,93.33252506999997,53570.40054336 2023-04-26,19:14:52.000,116,11067673,13885,0,1682536491,13061.429184219996,93.27613202999783,53570.48438880001 2023-04-26,19:14:53.000,116,11067622,14165,0,1682536492,13061.604328280002,93.14219856000273,53570.42849184 2023-04-26,19:14:54.000,116,11067658,14325,0,1682536493,13061.617800899992,93.0646581300025,53570.372594880006 2023-04-26,19:14:55.000,116,11067720,13965,0,1682536494,13061.590855659997,92.95892118000484,53570.3097108 2023-04-26,19:14:56.000,116,11067635,13725,0,1682536495,13061.543701490002,92.90252814000269,53570.23285248 2023-04-26,19:14:57.000,116,11067685,14205,0,1682536496,13061.503283630002,92.83203684000182,53570.27477520001 2023-04-26,19:14:58.000,116,11067676,13965,0,1682536497,13061.375293739991,92.81088945000374,53570.3097108 2023-04-26,19:14:59.000,116,11067669,13925,0,1682536498,13061.26077647,92.83203684000182,53570.21189112 2023-04-26,19:15:00.000,116,11067666,14045,0,1682536499,13061.186677059995,92.86023335999926,53570.204904000006 2023-04-26,19:15:01.000,116,11067725,13885,0,1682536500,13061.05195085999,92.95892118000484,53570.204904000006 2023-04-26,19:15:02.000,116,11067654,13965,0,1682536501,13060.89027941999,93.05760900000314,53570.183942640004 2023-04-26,19:15:03.000,116,11067641,14205,0,1682536502,13060.795971079999,93.08580552000058,53570.07913584001 2023-04-26,19:15:04.000,116,11067666,13925,0,1682536503,13060.701662739993,93.0999037799993,53570.135032800004 2023-04-26,19:15:05.000,116,11067697,14405,0,1682536504,13060.688190119989,93.02941247999843,53570.155994160006 2023-04-26,19:15:06.000,116,11067713,14085,0,1682536505,13060.674717499998,93.07170726000186,53570.10708432001 2023-04-26,19:15:07.000,116,11067657,13885,0,1682536506,13060.661244879993,93.05055987000378,53570.1000972 2023-04-26,19:15:08.000,116,11067736,14005,0,1682536507,13060.789234769989,93.01531421999971,53570.07214872 2023-04-26,19:15:09.000,116,11067639,13885,0,1682536508,13060.95764252,92.93777378999948,53570.1000972 2023-04-26,19:15:10.000,116,11067667,14165,0,1682536509,13061.085632409995,92.90957727000205,53570.03022600001 2023-04-26,19:15:11.000,116,11067698,13725,0,1682536510,13061.13952289,92.74039815000287,53569.918432080005 2023-04-26,19:15:12.000,116,11067697,13885,0,1682536511,13061.146259199995,92.56416990000434,53569.96035480001 2023-04-26,19:15:13.000,116,11067671,13925,0,1682536512,13061.01153299999,92.33154861000367,53569.93939344001 2023-04-26,19:15:14.000,116,11067676,14245,0,1682536513,13060.856597869999,92.10597645000234,53569.93240632 2023-04-26,19:15:15.000,116,11067689,14165,0,1682536514,13060.775762149999,91.77466734000336,53569.9254192 2023-04-26,19:15:16.000,116,11067691,13885,0,1682536515,13060.560200229993,91.64778300000035,53569.93240632 2023-04-26,19:15:17.000,116,11067648,14005,0,1682536516,13060.371583549997,91.47860388000117,53569.88349648 2023-04-26,19:15:18.000,116,11067683,13885,0,1682536517,13060.135812699991,91.40106345000095,53569.79266392001 2023-04-26,19:15:19.000,116,11067664,13845,0,1682536518,13060.0010865,91.4081125800003,53569.80663816 2023-04-26,19:15:20.000,116,11067664,13925,0,1682536519,13059.79226088999,91.51384952999797,53569.84157376001 2023-04-26,19:15:21.000,116,11067682,14045,0,1682536520,13059.61038051999,91.59843909000483,53569.72977984 2023-04-26,19:15:22.000,116,11067690,14005,0,1682536521,13059.408291219988,91.82401124999888,53569.66689576 2023-04-26,19:15:23.000,116,11067663,13965,0,1682536522,13059.495863249998,91.94384646000253,53569.74375408001 2023-04-26,19:15:24.000,116,11067677,13725,0,1682536523,13059.576698969999,92.07073079999827,53569.62497304001 2023-04-26,19:15:25.000,116,11067679,14005,0,1682536524,13059.79226088999,92.12007471000106,53569.55510184001 2023-04-26,19:15:26.000,116,11067664,13805,0,1682536525,13060.02129543,92.17646775000321,53569.56907608 2023-04-26,19:15:27.000,116,11067620,14125,0,1682536526,13060.209912109996,92.16941862000385,53569.52715336001 2023-04-26,19:15:28.000,116,11067701,14245,0,1682536527,13060.243593660001,92.13417296999978,53569.54811472 2023-04-26,19:15:29.000,116,11067646,14005,0,1682536528,13060.223384730001,92.07777993000491,53569.55510184001 2023-04-26,19:15:30.000,116,11067661,13925,0,1682536529,13060.129076389996,91.97204297999997,53569.59003744 2023-04-26,19:15:31.000,116,11067668,14085,0,1682536530,13059.92025078,91.84515864000423,53569.55510184001 2023-04-26,19:15:32.000,116,11067653,13925,0,1682536531,13059.61038051999,91.66893038999842,53569.59702456 2023-04-26,19:15:33.000,116,11067669,14085,0,1682536532,13059.307246570002,91.47860388000117,53569.583050320005 2023-04-26,19:15:34.000,116,11067671,14165,0,1682536533,13058.970431069996,91.29532650000328,53569.59003744 2023-04-26,19:15:35.000,116,11067638,13925,0,1682536534,13058.667297119995,91.11204911999812,53569.54811472 2023-04-26,19:15:36.000,116,11067666,14125,0,1682536535,13058.317008999999,90.99221391000174,53569.44330792 2023-04-26,19:15:37.000,116,11067665,13965,0,1682536536,13058.135128629998,90.95696825999767,53569.42933368 2023-04-26,19:15:38.000,116,11067695,13965,0,1682536537,13057.926303020002,90.95696825999767,53569.49221776 2023-04-26,19:15:39.000,116,11067644,13965,0,1682536538,13057.811785749996,90.97106652000366,53569.32452688 2023-04-26,19:15:40.000,116,11067704,13965,0,1682536539,13057.852203609997,91.02745955999853,53569.28260416 2023-04-26,19:15:41.000,116,11067678,13845,0,1682536540,13057.986929810002,91.01336129999981,53569.33850112001 2023-04-26,19:15:42.000,116,11067647,13765,0,1682536541,13058.054292909997,90.92877174000023,53569.24068144001 2023-04-26,19:15:43.000,116,11067653,13845,0,1682536542,13058.121656009993,90.78074000999914,53569.17081024001 2023-04-26,19:15:44.000,116,11067646,14125,0,1682536543,13058.135128629998,90.66795393000211,53569.06600344 2023-04-26,19:15:45.000,116,11067672,13925,0,1682536544,13058.081238149993,90.58336437000253,53569.010106480004 2023-04-26,19:15:46.000,116,11067686,14045,0,1682536545,13058.000402429992,90.55516784999782,53569.09395192 2023-04-26,19:15:47.000,116,11067674,14165,0,1682536546,13057.946511950002,90.54811871999846,53569.10093904001 2023-04-26,19:15:48.000,116,11067658,14005,0,1682536547,13057.825258370001,90.61156088999996,53569.04504208 2023-04-26,19:15:49.000,116,11067670,14085,0,1682536548,13057.751158959996,90.73139610000362,53569.05202920001 2023-04-26,19:15:50.000,116,11067670,13725,0,1682536549,13057.730950029996,90.77369087999978,53569.07299056001 2023-04-26,19:15:51.000,116,11067663,14005,0,1682536550,13057.784840510001,90.74549436000234,53569.07299056001 2023-04-26,19:15:52.000,116,11067637,14205,0,1682536551,13057.737686339991,90.61156088999996,53569.04504208 2023-04-26,19:15:53.000,116,11067668,14125,0,1682536552,13057.670323239996,90.41418525000336,53568.90529968001 2023-04-26,19:15:54.000,116,11067684,14085,0,1682536553,13057.56254228,90.20271135000075,53568.95420952001 2023-04-26,19:15:55.000,116,11067688,14245,0,1682536554,13057.4412887,89.92074615000456,53568.842415600004 2023-04-26,19:15:56.000,116,11067696,13925,0,1682536555,13057.225726779994,89.68107573000452,53568.863376960006 2023-04-26,19:15:57.000,116,11067651,13965,0,1682536556,13057.064055339994,89.54714226000215,53568.842415600004 2023-04-26,19:15:58.000,116,11067693,14405,0,1682536557,13056.936065449998,89.51894574000471,53568.814467120006 2023-04-26,19:15:59.000,116,11067719,14165,0,1682536558,13056.888911280003,89.51189660999808,53568.68171184 2023-04-26,19:16:00.000,116,11067672,14085,0,1682536559,13057.010164859988,89.46960183000192,53568.744595920005 2023-04-26,19:16:01.000,116,11067648,14045,0,1682536560,13057.21225415999,89.41320878999977,53568.695686080006 2023-04-26,19:16:02.000,116,11067674,14045,0,1682536561,13057.427816079995,89.30747184000211,53568.7026732 2023-04-26,19:16:03.000,116,11067670,14285,0,1682536562,13057.66358693,89.11009619999822,53568.66075048 2023-04-26,19:16:04.000,116,11067654,14085,0,1682536563,13057.670323239996,88.94091707999905,53568.65376336 2023-04-26,19:16:05.000,116,11067633,13925,0,1682536564,13057.61643275999,88.7999344800046,53568.646776240006 2023-04-26,19:16:06.000,116,11067691,13965,0,1682536565,13057.549069659995,88.64485362000414,53568.60485352 2023-04-26,19:16:07.000,116,11067656,13885,0,1682536566,13057.48170656,88.53206753999984,53568.54895656001 2023-04-26,19:16:08.000,116,11067659,13805,0,1682536567,13057.4412887,88.45452710999962,53568.576905040005 2023-04-26,19:16:09.000,116,11067629,13725,0,1682536568,13057.40087084,88.38403580999875,53568.54895656001 2023-04-26,19:16:10.000,116,11067639,13965,0,1682536569,13057.4412887,88.31354450999788,53568.5629308 2023-04-26,19:16:11.000,116,11067611,14045,0,1682536570,13057.50191549,88.29944624999916,53568.56991792001 2023-04-26,19:16:12.000,116,11067676,14165,0,1682536571,13057.60296014,88.2923971199998,53568.53498232 2023-04-26,19:16:13.000,116,11067657,14005,0,1682536572,13057.805049440001,88.2923971199998,53568.54196944 2023-04-26,19:16:14.000,116,11067719,13925,0,1682536573,13057.926303020002,88.33469190000324,53568.54196944 2023-04-26,19:16:15.000,116,11067661,14125,0,1682536574,13058.047556600002,88.39108493999811,53568.458124000004 2023-04-26,19:16:16.000,116,11067677,13925,0,1682536575,13058.101447079993,88.49682189000305,53568.4930596 2023-04-26,19:16:17.000,116,11067642,13885,0,1682536576,13058.094710769998,88.5391166699992,53568.54196944 2023-04-26,19:16:18.000,116,11067569,14005,0,1682536577,13058.108183390003,88.56026406000456,53568.54196944 2023-04-26,19:16:19.000,116,11067648,13965,0,1682536578,13058.013875049997,88.51796928000113,53568.507033840004 2023-04-26,19:16:20.000,116,11067716,14245,0,1682536579,13058.040820289993,88.43337972000154,53568.59786640001 2023-04-26,19:16:21.000,116,11067693,14125,0,1682536580,13057.926303020002,88.25010234000365,53568.60485352 2023-04-26,19:16:22.000,116,11067719,14085,0,1682536581,13057.805049440001,88.06682495999848,53568.576905040005 2023-04-26,19:16:23.000,116,11067611,14165,0,1682536582,13057.744422650001,87.92584236000403,53568.54196944 2023-04-26,19:16:24.000,116,11067695,14165,0,1682536583,13057.66358693,87.78485976000229,53568.59786640001 2023-04-26,19:16:25.000,116,11067677,14085,0,1682536584,13057.650114309996,87.64387716000056,53568.5629308 2023-04-26,19:16:26.000,116,11067656,14245,0,1682536585,13057.677059549991,87.62272977000248,53568.59087928 2023-04-26,19:16:27.000,116,11067655,13765,0,1682536586,13057.61643275999,87.55223847000161,53568.54196944 2023-04-26,19:16:28.000,116,11067684,13845,0,1682536587,13057.609696449996,87.45355065000331,53568.59786640001 2023-04-26,19:16:29.000,116,11067698,14085,0,1682536588,13057.51538810999,87.38305935000244,53568.61882776001 2023-04-26,19:16:30.000,116,11067622,13925,0,1682536589,13057.326771429995,87.32666631000029,53568.65376336 2023-04-26,19:16:31.000,116,11067644,14045,0,1682536590,13057.091000579989,87.26322413999878,53568.55594368 2023-04-26,19:16:32.000,116,11067699,14125,0,1682536591,13057.003428549993,87.18568370999856,53568.63978912001 2023-04-26,19:16:33.000,116,11067692,13965,0,1682536592,13056.888911280003,87.13633980000304,53568.61882776001 2023-04-26,19:16:34.000,116,11067673,14285,0,1682536593,13056.949538069988,87.0799467600009,53568.625814880004 2023-04-26,19:16:35.000,116,11067649,14165,0,1682536594,13056.929329139988,87.01650458999939,53568.54895656001 2023-04-26,19:16:36.000,116,11067687,14085,0,1682536595,13057.097736889998,86.88962025000365,53568.54196944 2023-04-26,19:16:37.000,116,11067680,13925,0,1682536596,13057.218990469999,86.76978503999999,53568.576905040005 2023-04-26,19:16:38.000,116,11067685,13925,0,1682536597,13057.25267201999,86.60060592000082,53568.52100808001 2023-04-26,19:16:39.000,116,11067667,14125,0,1682536598,13057.151627369989,86.50191810000251,53568.51402096 2023-04-26,19:16:40.000,116,11067659,13925,0,1682536599,13056.976483309998,86.50896723000187,53568.51402096 2023-04-26,19:16:41.000,116,11067672,13765,0,1682536600,13056.666613050002,86.6217533099989,53568.4930596 2023-04-26,19:16:42.000,116,11067674,14005,0,1682536601,13056.46452375,86.85437459999957,53568.59786640001 2023-04-26,19:16:43.000,116,11067623,14005,0,1682536602,13056.31632492999,87.0799467600009,53568.59087928 2023-04-26,19:16:44.000,116,11067675,14045,0,1682536603,13056.309588619995,87.33371543999965,53568.61184064 2023-04-26,19:16:45.000,116,11067657,14085,0,1682536604,13056.430842199996,87.54518934000225,53568.61882776001 2023-04-26,19:16:46.000,116,11067708,13885,0,1682536605,13056.619458879992,87.62977890000184,53568.59786640001 2023-04-26,19:16:47.000,116,11067683,14005,0,1682536606,13056.733976149997,87.61568064000312,53568.53498232 2023-04-26,19:16:48.000,116,11067696,13845,0,1682536607,13056.794602939997,87.47469804000139,53568.54196944 2023-04-26,19:16:49.000,116,11067707,14165,0,1682536608,13056.707030910002,87.24912588000007,53568.50004672001 2023-04-26,19:16:50.000,116,11067660,14085,0,1682536609,13056.639667809992,86.96716068000387,53568.625814880004 2023-04-26,19:16:51.000,116,11067655,13925,0,1682536610,13056.46452375,86.72044113000447,53568.59087928 2023-04-26,19:16:52.000,116,11067663,14005,0,1682536611,13056.30285231,86.56536027000402,53568.61882776001 2023-04-26,19:16:53.000,116,11067698,13925,0,1682536612,13056.26243445,86.41732854000293,53568.59786640001 2023-04-26,19:16:54.000,116,11067669,13925,0,1682536613,13056.28264338,86.45257418999972,53568.54895656001 2023-04-26,19:16:55.000,116,11067639,14005,0,1682536614,13056.3634791,86.48077071000444,53568.45113688001 2023-04-26,19:16:56.000,116,11067690,13885,0,1682536615,13056.430842199996,86.62880243999825,53568.458124000004 2023-04-26,19:16:57.000,116,11067681,13925,0,1682536616,13056.531886849996,86.77683416999935,53568.37427856 2023-04-26,19:16:58.000,116,11067634,13925,0,1682536617,13056.599249949992,86.84732547000021,53568.39523992 2023-04-26,19:16:59.000,116,11067653,13885,0,1682536618,13056.659876739992,86.75568678000127,53568.409214160005 2023-04-26,19:17:00.000,116,11067678,14045,0,1682536619,13056.612722569997,86.69224460999976,53568.36729144 2023-04-26,19:17:01.000,116,11067641,13685,0,1682536620,13056.477996369991,86.59355679000146,53568.27645888 2023-04-26,19:17:02.000,116,11067686,13765,0,1682536621,13056.30285231,86.45962331999908,53568.2485104 2023-04-26,19:17:03.000,116,11067676,14085,0,1682536622,13056.067081459994,86.45962331999908,53568.28344600001 2023-04-26,19:17:04.000,116,11067631,14085,0,1682536623,13055.891937399989,86.44552506000036,53568.29742024 2023-04-26,19:17:05.000,116,11067678,14045,0,1682536624,13055.797629059998,86.44552506000036,53568.22754904 2023-04-26,19:17:06.000,116,11067660,13765,0,1682536625,13055.763947509993,86.49486897000315,53568.241523280005 2023-04-26,19:17:07.000,116,11067679,13885,0,1682536626,13055.918882639999,86.4737215799978,53568.3183816 2023-04-26,19:17:08.000,116,11067692,14245,0,1682536627,13056.12097194,86.32568985000398,53568.21357480001 2023-04-26,19:17:09.000,116,11067667,14085,0,1682536628,13056.32306124,86.17060899000353,53568.21357480001 2023-04-26,19:17:10.000,116,11067649,14085,0,1682536629,13056.34327017,86.05077377999987,53568.1786392 2023-04-26,19:17:11.000,116,11067671,14125,0,1682536630,13056.451051129996,85.90274204999878,53568.192613440006 2023-04-26,19:17:12.000,116,11067670,13845,0,1682536631,13056.40389696,85.82520161999855,53568.19960056 2023-04-26,19:17:13.000,116,11067654,14005,0,1682536632,13056.329797549995,85.7829068400024,53568.171652080004 2023-04-26,19:17:14.000,116,11067703,14125,0,1682536633,13056.127708249995,85.83929988000455,53568.192613440006 2023-04-26,19:17:15.000,116,11067663,14165,0,1682536634,13055.986245739994,85.980282479999,53568.19960056 2023-04-26,19:17:16.000,116,11067729,13925,0,1682536635,13055.925618949994,86.17765812000289,53568.20658768 2023-04-26,19:17:17.000,116,11067662,14245,0,1682536636,13055.811101679988,86.39618115000485,53568.26248464001 2023-04-26,19:17:18.000,116,11067701,14005,0,1682536637,13055.629221310002,86.55831114000466,53568.192613440006 2023-04-26,19:17:19.000,116,11067682,14005,0,1682536638,13055.501231419992,86.69929373999912,53568.13671648001 2023-04-26,19:17:20.000,116,11067633,14085,0,1682536639,13055.393450459997,86.72044113000447,53568.143703600006 2023-04-26,19:17:21.000,116,11067671,14125,0,1682536640,13055.393450459997,86.67814635000104,53568.16466496001 2023-04-26,19:17:22.000,116,11067662,14125,0,1682536641,13055.393450459997,86.59355679000146,53568.12972936 2023-04-26,19:17:23.000,116,11067650,14205,0,1682536642,13055.474286179997,86.39618115000485,53568.143703600006 2023-04-26,19:17:24.000,116,11067689,13885,0,1682536643,13055.548385590002,86.17765812000289,53568.15767784 2023-04-26,19:17:25.000,116,11067657,14165,0,1682536644,13055.575330829997,86.01552813000308,53568.122742240004 2023-04-26,19:17:26.000,116,11067672,13965,0,1682536645,13055.642693929993,85.90274204999878,53568.11575512001 2023-04-26,19:17:27.000,116,11067678,14005,0,1682536646,13055.696584409998,85.8815946600007,53568.10178088 2023-04-26,19:17:28.000,116,11067630,14045,0,1682536647,13055.763947509993,85.87454553000134,53568.122742240004 2023-04-26,19:17:29.000,116,11067624,14125,0,1682536648,13055.824574299993,85.91684031000477,53567.98998696 2023-04-26,19:17:30.000,116,11067671,14085,0,1682536649,13055.851519539989,85.92388944000413,53568.08081952 2023-04-26,19:17:31.000,116,11067650,14045,0,1682536650,13055.966036809994,85.93798770000285,53568.11575512001 2023-04-26,19:17:32.000,116,11067686,14205,0,1682536651,13055.959300499999,85.98733160999836,53568.12972936 2023-04-26,19:17:33.000,116,11067658,13925,0,1682536652,13055.932355259989,85.96618422000029,53568.15767784 2023-04-26,19:17:34.000,116,11067722,14125,0,1682536653,13055.831310609989,85.980282479999,53568.08780664 2023-04-26,19:17:35.000,116,11067648,13925,0,1682536654,13055.737002269998,85.96618422000029,53568.108768 2023-04-26,19:17:36.000,116,11067686,14205,0,1682536655,13055.635957619997,85.99438073999772,53568.1786392 2023-04-26,19:17:37.000,116,11067648,14045,0,1682536656,13055.528176660002,86.04372465000051,53568.11575512001 2023-04-26,19:17:38.000,116,11067667,14165,0,1682536657,13055.427132010002,86.02257726000244,53568.08081952 2023-04-26,19:17:39.000,116,11067614,13965,0,1682536658,13055.427132010002,86.01552813000308,53568.12972936 2023-04-26,19:17:40.000,116,11067670,14085,0,1682536659,13055.481022489992,85.88864379000006,53568.13671648001 2023-04-26,19:17:41.000,116,11067683,14085,0,1682536660,13055.555121899997,85.85339814000326,53568.143703600006 2023-04-26,19:17:42.000,116,11067664,14205,0,1682536661,13055.635957619997,85.77585771000304,53568.10178088 2023-04-26,19:17:43.000,116,11067633,14085,0,1682536662,13055.710057030003,85.69831728000281,53568.05287104 2023-04-26,19:17:44.000,116,11067704,13845,0,1682536663,13055.790892749988,85.58553119999851,53568.10178088 2023-04-26,19:17:45.000,116,11067640,13965,0,1682536664,13055.790892749988,85.46569599000213,53568.09479376001 2023-04-26,19:17:46.000,116,11067677,13885,0,1682536665,13055.784156439993,85.3247133900004,53568.10178088 2023-04-26,19:17:47.000,116,11067637,13925,0,1682536666,13055.743738579993,85.21897644000273,53568.15767784 2023-04-26,19:17:48.000,116,11067654,14125,0,1682536667,13055.662902859993,85.12028862000443,53568.19960056 2023-04-26,19:17:49.000,116,11067643,14005,0,1682536668,13055.588803450002,85.02864992999821,53568.26248464001 2023-04-26,19:17:50.000,116,11067671,14245,0,1682536669,13055.467549870002,84.98635515000205,53568.143703600006 2023-04-26,19:17:51.000,116,11067691,14085,0,1682536670,13055.447340940002,84.95110949999798,53568.1786392 2023-04-26,19:17:52.000,116,11067683,14045,0,1682536671,13055.555121899997,84.92291298000055,53568.20658768 2023-04-26,19:17:53.000,116,11067663,14045,0,1682536672,13055.635957619997,84.94406036999862,53568.23453616001 2023-04-26,19:17:54.000,116,11067663,13925,0,1682536673,13055.716793339998,84.88061820000439,53568.18562632001 2023-04-26,19:17:55.000,116,11067663,14045,0,1682536674,13055.831310609989,84.85242167999968,53568.1786392 2023-04-26,19:17:56.000,116,11067646,14085,0,1682536675,13055.925618949994,84.73963560000266,53568.22056192 2023-04-26,19:17:57.000,116,11067656,14045,0,1682536676,13055.952564189989,84.69734081999923,53568.2485104 2023-04-26,19:17:58.000,116,11067650,13965,0,1682536677,13055.871728469989,84.62684951999836,53568.18562632001 2023-04-26,19:17:59.000,116,11067642,14045,0,1682536678,13055.696584409998,84.5845547400022,53568.13671648001 2023-04-26,19:18:00.000,116,11067697,14005,0,1682536679,13055.561858209992,84.53521082999941,53568.04588392001 2023-04-26,19:18:01.000,116,11067701,14045,0,1682536680,13055.487758800002,84.45767039999919,53568.073832400005 2023-04-26,19:18:02.000,116,11067646,13725,0,1682536681,13055.568594520002,84.43652301000111,53568.108768 2023-04-26,19:18:03.000,116,11067660,14005,0,1682536682,13055.662902859993,84.36603171000024,53568.192613440006 2023-04-26,19:18:04.000,116,11067705,14125,0,1682536683,13055.784156439993,84.26734389000194,53568.15767784 2023-04-26,19:18:05.000,116,11067684,13965,0,1682536684,13055.824574299993,84.23209823999787,53568.108768 2023-04-26,19:18:06.000,116,11067717,14005,0,1682536685,13055.898673709999,84.19685259000107,53568.171652080004 2023-04-26,19:18:07.000,116,11067691,13885,0,1682536686,13055.959300499999,84.175705200003,53568.15069072 2023-04-26,19:18:08.000,116,11067655,14245,0,1682536687,13055.959300499999,84.28144215000066,53568.15767784 2023-04-26,19:18:09.000,116,11067668,13885,0,1682536688,13055.905410019994,84.35193345000152,53568.16466496001 2023-04-26,19:18:10.000,116,11067679,14165,0,1682536689,13055.838046919998,84.49996518000262,53568.15069072 2023-04-26,19:18:11.000,116,11067686,13885,0,1682536690,13055.831310609989,84.56340735000413,53568.21357480001 2023-04-26,19:18:12.000,116,11067692,13965,0,1682536691,13055.723529649993,84.56340735000413,53568.21357480001 2023-04-26,19:18:13.000,116,11067674,14045,0,1682536692,13055.609012380002,84.61275125999964,53568.18562632001 2023-04-26,19:18:14.000,116,11067653,14045,0,1682536693,13055.521440349992,84.57750561000285,53568.192613440006 2023-04-26,19:18:15.000,116,11067621,14045,0,1682536694,13055.406923080001,84.55635822000477,53568.11575512001 2023-04-26,19:18:16.000,116,11067651,14085,0,1682536695,13055.319351049991,84.57045648000349,53568.171652080004 2023-04-26,19:18:17.000,116,11067675,14205,0,1682536696,13055.251987949996,84.52816170000006,53568.15767784 2023-04-26,19:18:18.000,116,11067637,14125,0,1682536697,13055.15767960999,84.52816170000006,53568.21357480001 2023-04-26,19:18:19.000,116,11067653,13885,0,1682536698,13055.05663495999,84.49996518000262,53568.16466496001 2023-04-26,19:18:20.000,116,11067662,13925,0,1682536699,13055.029689719995,84.45767039999919,53568.12972936 2023-04-26,19:18:21.000,116,11067746,14165,0,1682536700,13055.070107579995,84.38012996999896,53568.25549752 2023-04-26,19:18:22.000,116,11067699,14125,0,1682536701,13055.06337127,84.28144215000066,53568.20658768 2023-04-26,19:18:23.000,116,11067648,14205,0,1682536702,13055.03642602999,84.18980346000171,53568.143703600006 2023-04-26,19:18:24.000,116,11067659,13965,0,1682536703,13054.969062929995,84.13341041999956,53568.11575512001 2023-04-26,19:18:25.000,116,11067690,14085,0,1682536704,13054.868018279994,83.97128042999975,53568.122742240004 2023-04-26,19:18:26.000,116,11067663,14245,0,1682536705,13054.692874219989,83.87259261000145,53568.06684528001 2023-04-26,19:18:27.000,116,11067677,14085,0,1682536706,13054.504257539993,83.74570826999843,53568.19960056 2023-04-26,19:18:28.000,116,11067667,13925,0,1682536707,13054.268486690002,83.68931523000356,53568.122742240004 2023-04-26,19:18:29.000,116,11067612,14125,0,1682536708,13054.04618846,83.58357827999862,53568.09479376001 2023-04-26,19:18:30.000,116,11067673,14165,0,1682536709,13053.89798963999,83.56243089000054,53567.955051360004 2023-04-26,19:18:31.000,116,11067681,13925,0,1682536710,13053.891253329995,83.44964481000352,53567.99697408001 2023-04-26,19:18:32.000,116,11067620,14045,0,1682536711,13053.94514381,83.44964481000352,53567.93409 2023-04-26,19:18:33.000,116,11067689,13965,0,1682536712,13054.093342629996,83.4707922000016,53567.976012720006 2023-04-26,19:18:34.000,116,11067695,14005,0,1682536713,13054.180914659992,83.46374307000224,53567.93409 2023-04-26,19:18:35.000,116,11067639,14165,0,1682536714,13054.308904550002,83.4355465500048,53567.96902560001 2023-04-26,19:18:36.000,116,11067657,14125,0,1682536715,13054.389740270002,83.4214482899988,53567.92011576 2023-04-26,19:18:37.000,116,11067680,13965,0,1682536716,13054.322377169992,83.40735003000009,53567.94107712 2023-04-26,19:18:38.000,116,11067650,14045,0,1682536717,13054.133760489996,83.3227604700005,53567.89216728 2023-04-26,19:18:39.000,116,11067719,14205,0,1682536718,13053.90472595,83.18882699999813,53567.8642188 2023-04-26,19:18:40.000,116,11067650,13925,0,1682536719,13053.61506461999,83.0125987499996,53567.836270320004 2023-04-26,19:18:41.000,116,11067704,14045,0,1682536720,13053.446656869994,82.77997745999892,53567.92011576 2023-04-26,19:18:42.000,116,11067676,14205,0,1682536721,13053.231094950002,82.63194572999782,53567.92011576 2023-04-26,19:18:43.000,116,11067664,13845,0,1682536722,13053.143522919992,82.50506139000208,53567.857231680005 2023-04-26,19:18:44.000,116,11067690,14325,0,1682536723,13052.988587790001,82.51211052000144,53567.76639912 2023-04-26,19:18:45.000,116,11067691,14205,0,1682536724,13052.968378860001,82.49801226000272,53567.75242488 2023-04-26,19:18:46.000,116,11067667,13885,0,1682536725,13052.914488379996,82.56145443000423,53567.75941200001 2023-04-26,19:18:47.000,116,11067632,14085,0,1682536726,13052.880806829991,82.56850356000359,53567.68255368001 2023-04-26,19:18:48.000,116,11067682,14045,0,1682536727,13052.840388969991,82.58260182000231,53567.57774688 2023-04-26,19:18:49.000,116,11067700,14165,0,1682536728,13052.867334210001,82.55440530000487,53567.50787568 2023-04-26,19:18:50.000,116,11067648,14045,0,1682536729,13052.907752070001,82.54030703999888,53567.570759760005 2023-04-26,19:18:51.000,116,11067650,13965,0,1682536730,13052.988587790001,82.483914000004,53567.61268248001 2023-04-26,19:18:52.000,116,11067677,13965,0,1682536731,13052.988587790001,82.483914000004,53567.56377264001 2023-04-26,19:18:53.000,116,11067668,14125,0,1682536732,13053.062687199992,82.43457009000122,53567.570759760005 2023-04-26,19:18:54.000,116,11067715,13965,0,1682536733,13053.022269339992,82.49096313000337,53567.49390144001 2023-04-26,19:18:55.000,116,11067669,14125,0,1682536734,13052.968378860001,82.51211052000144,53567.37512040001 2023-04-26,19:18:56.000,116,11067655,13965,0,1682536735,13052.934697309996,82.50506139000208,53567.354159040005 2023-04-26,19:18:57.000,116,11067657,14245,0,1682536736,13052.914488379996,82.49096313000337,53567.38909464 2023-04-26,19:18:58.000,116,11067701,13885,0,1682536737,13052.840388969991,82.49801226000272,53567.36813328 2023-04-26,19:18:59.000,116,11067689,14165,0,1682536738,13052.69892645999,82.39932444000442,53567.29127496 2023-04-26,19:19:00.000,116,11067683,14125,0,1682536739,13052.591145499995,82.30063661999884,53567.36813328 2023-04-26,19:19:01.000,116,11067685,14165,0,1682536740,13052.55746394999,82.15965402000438,53567.354159040005 2023-04-26,19:19:02.000,116,11067685,13885,0,1682536741,13052.47662822999,82.04686794000008,53567.3401848 2023-04-26,19:19:03.000,116,11067646,13845,0,1682536742,13052.429474059994,81.90588533999835,53567.29826208001 2023-04-26,19:19:04.000,116,11067702,14045,0,1682536743,13052.389056199994,81.82129577999876,53567.26332648 2023-04-26,19:19:05.000,116,11067679,14245,0,1682536744,13052.35537464999,81.74375534999854,53567.17249392 2023-04-26,19:19:06.000,116,11067628,13965,0,1682536745,13052.288011549994,81.78605013000197,53567.17249392 2023-04-26,19:19:07.000,116,11067669,14165,0,1682536746,13052.328429409994,81.7155588300011,53567.165506800004 2023-04-26,19:19:08.000,116,11067660,14285,0,1682536747,13052.321693099999,81.72965708999982,53567.137558320006 2023-04-26,19:19:09.000,116,11067673,14085,0,1682536748,13052.40252882,81.72260796000046,53567.13057120001 2023-04-26,19:19:10.000,116,11067713,14205,0,1682536749,13052.37558357999,81.80014839000069,53567.06070000001 2023-04-26,19:19:11.000,116,11067647,13965,0,1682536750,13052.382319889999,81.80014839000069,53567.03275152 2023-04-26,19:19:12.000,116,11067682,14245,0,1682536751,13052.33516571999,81.82834490999812,53567.00480304 2023-04-26,19:19:13.000,116,11067640,14085,0,1682536752,13052.207175829994,81.8635905600022,53567.01179016001 2023-04-26,19:19:14.000,116,11067699,13925,0,1682536753,13051.924250809992,81.90588533999835,53566.948906080004 2023-04-26,19:19:15.000,116,11067677,14045,0,1682536754,13051.755843059997,81.79309926000133,53567.01179016001 2023-04-26,19:19:16.000,116,11067704,14165,0,1682536755,13051.54701745,81.70146057000238,53567.081661359996 2023-04-26,19:19:17.000,116,11067677,14045,0,1682536756,13051.30451029,81.59572362000472,53567.03275152 2023-04-26,19:19:18.000,116,11067628,13885,0,1682536757,13051.109157299994,81.51818319000449,53566.9558932 2023-04-26,19:19:19.000,116,11067685,14165,0,1682536758,13051.075475749989,81.39129885000148,53566.851086400005 2023-04-26,19:19:20.000,116,11067654,14165,0,1682536759,13051.129366229994,81.36310233000404,53566.84409928001 2023-04-26,19:19:21.000,116,11067699,14245,0,1682536760,13051.38534601,81.31375842000125,53566.84409928001 2023-04-26,19:19:22.000,116,11067674,14045,0,1682536761,13051.594171619996,81.32785667999997,53566.802176560006 2023-04-26,19:19:23.000,116,11067662,14165,0,1682536762,13051.904041879992,81.32080755000061,53566.851086400005 2023-04-26,19:19:24.000,116,11067672,14085,0,1682536763,13052.065713319993,81.34195493999869,53566.77422808001 2023-04-26,19:19:25.000,116,11067661,14005,0,1682536764,13052.126340109993,81.32785667999997,53566.71833112 2023-04-26,19:19:26.000,116,11067661,14165,0,1682536765,13052.186966899993,81.28556190000381,53566.77422808001 2023-04-26,19:19:27.000,116,11067673,14045,0,1682536766,13052.139812729998,81.26441450999846,53566.79518944001 2023-04-26,19:19:28.000,116,11067654,14085,0,1682536767,13051.964668669993,81.2221197300023,53566.781215200004 2023-04-26,19:19:29.000,116,11067684,14125,0,1682536768,13051.816469849997,81.13048104000336,53566.683395520005 2023-04-26,19:19:30.000,116,11067659,14085,0,1682536769,13051.634589479996,81.07408800000121,53566.75326672001 2023-04-26,19:19:31.000,116,11067657,14005,0,1682536770,13051.47965434999,81.0106458299997,53566.76025384 2023-04-26,19:19:32.000,116,11067664,13885,0,1682536771,13051.311246599995,80.99654757000098,53566.711344 2023-04-26,19:19:33.000,116,11067677,13725,0,1682536772,13051.23714718999,80.94015452999884,53566.75326672001 2023-04-26,19:19:34.000,116,11067691,13885,0,1682536773,13051.22367457,80.9119580100014,53566.683395520005 2023-04-26,19:19:35.000,116,11067691,13965,0,1682536774,13051.31798290999,80.84146671000053,53566.634485680006 2023-04-26,19:19:36.000,116,11067655,14045,0,1682536775,13051.52680852,80.80622106000374,53566.60653720001 2023-04-26,19:19:37.000,116,11067653,13685,0,1682536776,13051.802997229992,80.70753323999816,53566.5716016 2023-04-26,19:19:38.000,116,11067682,14125,0,1682536777,13052.072449629988,80.665238460002,53566.634485680006 2023-04-26,19:19:39.000,116,11067661,14045,0,1682536778,13052.281275239999,80.68638585000008,53566.5716016 2023-04-26,19:19:40.000,116,11067672,14005,0,1682536779,13052.550727639995,80.69343497999944,53566.62749856001 2023-04-26,19:19:41.000,116,11067673,13885,0,1682536780,13052.874070519996,80.73572976000287,53566.683395520005 2023-04-26,19:19:42.000,116,11067675,14045,0,1682536781,13053.042478269992,80.77802453999902,53566.66243416 2023-04-26,19:19:43.000,116,11067648,13845,0,1682536782,13053.278249119998,80.77097540999966,53566.66942128 2023-04-26,19:19:44.000,116,11067657,13765,0,1682536783,13053.493811039989,80.75687715000095,53566.64845992 2023-04-26,19:19:45.000,116,11067642,14085,0,1682536784,13053.514019969989,80.65818933000264,53566.64845992 2023-04-26,19:19:46.000,116,11067678,13725,0,1682536785,13053.507283659994,80.62999280999793,53566.73929248 2023-04-26,19:19:47.000,116,11067682,13965,0,1682536786,13053.540965209999,80.5524523799977,53566.781215200004 2023-04-26,19:19:48.000,116,11067675,14125,0,1682536787,13053.460129489999,80.51720673000091,53566.73929248 2023-04-26,19:19:49.000,116,11067672,14005,0,1682536788,13053.365821149993,80.49605934000283,53566.78820232 2023-04-26,19:19:50.000,116,11067659,13925,0,1682536789,13053.264776499993,80.54540324999834,53566.69736976 2023-04-26,19:19:51.000,116,11067665,14125,0,1682536790,13053.338875909998,80.6017962900005,53566.711344 2023-04-26,19:19:52.000,116,11067717,13725,0,1682536791,13053.446656869994,80.61589454999921,53566.75326672001 2023-04-26,19:19:53.000,116,11067657,13805,0,1682536792,13053.648746169994,80.62294367999857,53566.746279599996 2023-04-26,19:19:54.000,116,11067683,13885,0,1682536793,13053.77673605999,80.62999280999793,53566.78820232 2023-04-26,19:19:55.000,116,11067654,14085,0,1682536794,13053.87778070999,80.53835411999898,53566.80916368 2023-04-26,19:19:56.000,116,11067699,13965,0,1682536795,13053.972089049996,80.40442065000389,53566.87903488 2023-04-26,19:19:57.000,116,11067661,13885,0,1682536796,13053.951880119996,80.31278195999766,53566.92095760001 2023-04-26,19:19:58.000,116,11067669,14125,0,1682536797,13053.830626539995,80.27048718000151,53566.913970479996 2023-04-26,19:19:59.000,116,11067661,13965,0,1682536798,13053.689164029995,80.24933979000343,53566.851086400005 2023-04-26,19:20:00.000,116,11067679,14085,0,1682536799,13053.628537239994,80.27753631000087,53566.83012504 2023-04-26,19:20:01.000,116,11067679,13725,0,1682536800,13053.63527354999,80.29868369999895,53566.886022 2023-04-26,19:20:02.000,116,11067690,14085,0,1682536801,13053.67569140999,80.36212587000045,53566.87204776001 2023-04-26,19:20:03.000,116,11067638,14085,0,1682536802,13053.84409916,80.3550767400011,53566.899996240005 2023-04-26,19:20:04.000,116,11067643,14045,0,1682536803,13053.91819856999,80.36917499999981,53566.87903488 2023-04-26,19:20:05.000,116,11067612,14165,0,1682536804,13054.073133699996,80.36212587000045,53566.99082880001 2023-04-26,19:20:06.000,116,11067711,14085,0,1682536805,13054.174178349997,80.3550767400011,53566.94191896001 2023-04-26,19:20:07.000,116,11067680,14045,0,1682536806,13054.268486690002,80.34097848000238,53566.89300912001 2023-04-26,19:20:08.000,116,11067690,14085,0,1682536807,13054.356058719997,80.36917499999981,53566.92794472 2023-04-26,19:20:09.000,116,11067703,13925,0,1682536808,13054.497521229998,80.32688022000366,53566.98384168 2023-04-26,19:20:10.000,116,11067659,13885,0,1682536809,13054.537939089998,80.39737152000453,53566.9558932 2023-04-26,19:20:11.000,116,11067668,13965,0,1682536810,13054.484048609993,80.47491195000475,53566.92794472 2023-04-26,19:20:12.000,116,11067673,14325,0,1682536811,13054.450367060002,80.46786281999812,53566.969867440006 2023-04-26,19:20:13.000,116,11067669,14165,0,1682536812,13054.484048609993,80.53130498999963,53567.06070000001 2023-04-26,19:20:14.000,116,11067655,13925,0,1682536813,13054.329113480002,80.50310847000219,53566.99082880001 2023-04-26,19:20:15.000,116,11067678,14125,0,1682536814,13054.214596209997,80.43966630000068,53567.05371288 2023-04-26,19:20:16.000,116,11067675,13885,0,1682536815,13054.174178349997,80.38327325999853,53567.03973864001 2023-04-26,19:20:17.000,116,11067663,14125,0,1682536816,13054.100078939991,80.28458544000023,53567.05371288 2023-04-26,19:20:18.000,116,11067670,14245,0,1682536817,13053.93840749999,80.20704501,53567.08864848001 2023-04-26,19:20:19.000,116,11067663,13925,0,1682536818,13053.77673605999,80.15770110000449,53567.06070000001 2023-04-26,19:20:20.000,116,11067641,14165,0,1682536819,13053.65548247999,80.1436028399985,53567.08864848001 2023-04-26,19:20:21.000,116,11067672,14085,0,1682536820,13053.439920559998,80.12950457999978,53567.08864848001 2023-04-26,19:20:22.000,116,11067618,13965,0,1682536821,13053.392766389989,80.16475023000385,53567.081661359996 2023-04-26,19:20:23.000,116,11067673,14365,0,1682536822,13053.460129489999,80.19999588000064,53567.03973864001 2023-04-26,19:20:24.000,116,11067649,14245,0,1682536823,13053.460129489999,80.24933979000343,53566.948906080004 2023-04-26,19:20:25.000,116,11067685,13885,0,1682536824,13053.57464675999,80.23524153000471,53567.018777280005 2023-04-26,19:20:26.000,116,11067679,14045,0,1682536825,13053.668955099994,80.22114326999872,53567.04672576 2023-04-26,19:20:27.000,116,11067638,14205,0,1682536826,13053.709372959995,80.19294675000128,53567.00480304 2023-04-26,19:20:28.000,116,11067665,13885,0,1682536827,13053.72284558,80.15065196999785,53567.067687120005 2023-04-26,19:20:29.000,116,11067669,14125,0,1682536828,13053.73631819999,80.1083571900017,53567.05371288 2023-04-26,19:20:30.000,116,11067677,13885,0,1682536829,13053.668955099994,80.10130806000234,53567.116596960004 2023-04-26,19:20:31.000,116,11067678,13925,0,1682536830,13053.62180093,80.08720980000362,53567.018777280005 2023-04-26,19:20:32.000,116,11067641,14045,0,1682536831,13053.69590033999,80.08720980000362,53567.05371288 2023-04-26,19:20:33.000,116,11067638,13965,0,1682536832,13053.74305451,80.05196414999955,53567.06070000001 2023-04-26,19:20:34.000,116,11067656,14085,0,1682536833,13053.71610926999,80.03081676000147,53567.03973864001 2023-04-26,19:20:35.000,116,11067669,14005,0,1682536834,13053.85757177999,80.01671850000275,53567.018777280005 2023-04-26,19:20:36.000,116,11067712,13805,0,1682536835,13053.98556167,79.97442371999932,53567.081661359996 2023-04-26,19:20:37.000,116,11067648,13885,0,1682536836,13054.052924769996,80.0096693700034,53567.07467424 2023-04-26,19:20:38.000,116,11067679,14045,0,1682536837,13054.066397390001,79.96737458999996,53567.081661359996 2023-04-26,19:20:39.000,116,11067712,14045,0,1682536838,13054.066397390001,80.0731115400049,53567.03275152 2023-04-26,19:20:40.000,116,11067673,13925,0,1682536839,13054.079870009991,80.1436028399985,53567.0257644 2023-04-26,19:20:41.000,116,11067651,13965,0,1682536840,13054.194387279997,80.21409413999936,53567.03973864001 2023-04-26,19:20:42.000,116,11067663,14045,0,1682536841,13054.308904550002,80.27753631000087,53567.03973864001 2023-04-26,19:20:43.000,116,11067645,13965,0,1682536842,13054.470575990003,80.26343805000215,53567.04672576 2023-04-26,19:20:44.000,116,11067656,13965,0,1682536843,13054.490784920003,80.25638892000279,53567.067687120005 2023-04-26,19:20:45.000,116,11067656,14245,0,1682536844,13054.578356949998,80.25638892000279,53567.08864848001 2023-04-26,19:20:46.000,116,11067636,13925,0,1682536845,13054.551411709988,80.28458544000023,53567.116596960004 2023-04-26,19:20:47.000,116,11067658,14005,0,1682536846,13054.524466469993,80.31278195999766,53567.07467424 2023-04-26,19:20:48.000,116,11067682,13845,0,1682536847,13054.578356949998,80.33392935000302,53567.04672576 2023-04-26,19:20:49.000,116,11067626,13925,0,1682536848,13054.699610529999,80.3198310900043,53567.0956356 2023-04-26,19:20:50.000,116,11067625,14005,0,1682536849,13054.83433672999,80.39032238999789,53567.04672576 2023-04-26,19:20:51.000,116,11067668,13845,0,1682536850,13054.948853999995,80.33392935000302,53567.081661359996 2023-04-26,19:20:52.000,116,11067664,14005,0,1682536851,13055.01621709999,80.34097848000238,53567.03973864001 2023-04-26,19:20:53.000,116,11067650,13965,0,1682536852,13055.11726174999,80.22114326999872,53567.05371288 2023-04-26,19:20:54.000,116,11067577,13965,0,1682536853,13055.20483378,80.13655370999913,53567.137558320006 2023-04-26,19:20:55.000,116,11067639,13965,0,1682536854,13055.258724259991,79.97442371999932,53567.10262272 2023-04-26,19:20:56.000,116,11067624,13805,0,1682536855,13055.18462485,79.8616376400023,53567.10262272 2023-04-26,19:20:57.000,116,11067649,13925,0,1682536856,13055.19809746999,79.72065504000057,53567.081661359996 2023-04-26,19:20:58.000,116,11067617,13965,0,1682536857,13055.20483378,79.62196722000226,53567.13057120001 2023-04-26,19:20:59.000,116,11067647,14085,0,1682536858,13055.22504271,79.48098462000053,53567.14454544 2023-04-26,19:21:00.000,116,11067633,14285,0,1682536859,13055.238515329991,79.39639506000094,53567.24935224 2023-04-26,19:21:01.000,116,11067660,13965,0,1682536860,13055.231779019996,79.304756370002,53567.21441664 2023-04-26,19:21:02.000,116,11067633,13765,0,1682536861,13055.14420699,79.28360898000392,53567.15851968001 2023-04-26,19:21:03.000,116,11067647,13845,0,1682536862,13055.16441592,79.17787202999898,53567.165506800004 2023-04-26,19:21:04.000,116,11067714,13965,0,1682536863,13055.17788853999,79.14262638000218,53567.15851968001 2023-04-26,19:21:05.000,116,11067659,13885,0,1682536864,13055.258724259991,79.04393856000388,53567.19345528 2023-04-26,19:21:06.000,116,11067663,13885,0,1682536865,13055.26546057,79.07918421000068,53567.19345528 2023-04-26,19:21:07.000,116,11067623,13925,0,1682536866,13055.339559979991,78.98049639000237,53567.22140376 2023-04-26,19:21:08.000,116,11067675,13845,0,1682536867,13055.332823669996,78.91705422000086,53567.26332648 2023-04-26,19:21:09.000,116,11067706,13845,0,1682536868,13055.326087360001,78.87475944000471,53567.24236512 2023-04-26,19:21:10.000,116,11067628,14245,0,1682536869,13055.218306399991,78.86066117999871,53567.17249392 2023-04-26,19:21:11.000,116,11067654,14045,0,1682536870,13055.22504271,78.83246466000128,53567.26332648 2023-04-26,19:21:12.000,116,11067646,14005,0,1682536871,13055.06337127,78.75492423000105,53567.235378000005 2023-04-26,19:21:13.000,116,11067651,13725,0,1682536872,13055.10378913,78.7126294500049,53567.25633936001 2023-04-26,19:21:14.000,116,11067653,13805,0,1682536873,13055.029689719995,78.69148205999954,53567.17948104001 2023-04-26,19:21:15.000,116,11067659,13925,0,1682536874,13055.049898649995,78.62803988999804,53567.2004424 2023-04-26,19:21:16.000,116,11067666,13885,0,1682536875,13055.090316509995,78.58574511000188,53567.305249200006 2023-04-26,19:21:17.000,116,11067647,13885,0,1682536876,13055.04316234,78.55049945999781,53567.26332648 2023-04-26,19:21:18.000,116,11067704,13965,0,1682536877,13054.99600816999,78.5011555500023,53567.29826208001 2023-04-26,19:21:19.000,116,11067638,14165,0,1682536878,13054.95559030999,78.43066425000143,53567.22140376 2023-04-26,19:21:20.000,116,11067637,14125,0,1682536879,13054.91517244999,78.40951686000335,53567.24935224 2023-04-26,19:21:21.000,116,11067652,14045,0,1682536880,13054.92190876,78.38132033999864,53567.21441664 2023-04-26,19:21:22.000,116,11067674,14085,0,1682536881,13054.90169983,78.37427120999928,53567.284287840004 2023-04-26,19:21:23.000,116,11067670,14125,0,1682536882,13054.969062929995,78.26148513000226,53567.2703136 2023-04-26,19:21:24.000,116,11067683,14005,0,1682536883,13054.87475458999,78.26853426000162,53567.22839088001 2023-04-26,19:21:25.000,116,11067677,14085,0,1682536884,13054.948853999995,78.23328861000482,53567.29127496 2023-04-26,19:21:26.000,116,11067681,14165,0,1682536885,13054.89496351999,78.19804296000075,53567.22140376 2023-04-26,19:21:27.000,116,11067614,14045,0,1682536886,13054.87475458999,78.1557481800046,53567.22140376 2023-04-26,19:21:28.000,116,11067629,14325,0,1682536887,13054.787182559994,78.09935514000244,53567.24236512 2023-04-26,19:21:29.000,116,11067688,14005,0,1682536888,13054.726555769994,78.07115861999773,53567.165506800004 2023-04-26,19:21:30.000,116,11067653,14125,0,1682536889,13054.679401599999,78.02886384000158,53567.19345528 2023-04-26,19:21:31.000,116,11067653,14085,0,1682536890,13054.692874219989,77.95837254000071,53567.235378000005 2023-04-26,19:21:32.000,116,11067675,14125,0,1682536891,13054.638983739998,77.88788123999984,53567.19345528 2023-04-26,19:21:33.000,116,11067684,14045,0,1682536892,13054.659192669998,77.8596847200024,53567.19345528 2023-04-26,19:21:34.000,116,11067662,14125,0,1682536893,13054.598565879998,77.77509516000282,53567.165506800004 2023-04-26,19:21:35.000,116,11067662,14005,0,1682536894,13054.510993849988,77.77509516000282,53567.0257644 2023-04-26,19:21:36.000,116,11067680,14085,0,1682536895,13054.457103369998,77.7962425500009,53567.067687120005 2023-04-26,19:21:37.000,116,11067669,14245,0,1682536896,13054.463839679993,77.69050560000323,53567.07467424 2023-04-26,19:21:38.000,116,11067709,13965,0,1682536897,13054.457103369998,77.68345647000388,53567.081661359996 2023-04-26,19:21:39.000,116,11067664,14045,0,1682536898,13054.383003959992,77.60591604000365,53566.99082880001 2023-04-26,19:21:40.000,116,11067670,14085,0,1682536899,13054.329113480002,77.56362126000022,53566.96288032001 2023-04-26,19:21:41.000,116,11067696,14085,0,1682536900,13054.288695620002,77.50722821999807,53567.0257644 2023-04-26,19:21:42.000,116,11067694,13925,0,1682536901,13054.228068830002,77.4508351800032,53567.018777280005 2023-04-26,19:21:43.000,116,11067693,13925,0,1682536902,13054.147233110001,77.40854039999977,53566.94191896001 2023-04-26,19:21:44.000,116,11067718,13925,0,1682536903,13053.972089049996,77.35919649000425,53566.92794472 2023-04-26,19:21:45.000,116,11067659,13925,0,1682536904,13053.850835469995,77.29575432000274,53566.89300912001 2023-04-26,19:21:46.000,116,11067668,13805,0,1682536905,13053.82389023,77.31690171000082,53566.87204776001 2023-04-26,19:21:47.000,116,11067680,14005,0,1682536906,13053.810417609995,77.24641040999995,53566.86506064 2023-04-26,19:21:48.000,116,11067670,14005,0,1682536907,13053.68242772,77.21116476000316,53566.8161508 2023-04-26,19:21:49.000,116,11067670,14085,0,1682536908,13053.69590033999,77.14772259000165,53566.8161508 2023-04-26,19:21:50.000,116,11067638,14325,0,1682536909,13053.67569140999,77.03493651000463,53566.83012504 2023-04-26,19:21:51.000,116,11067644,14045,0,1682536910,13053.66221879,76.97854347000248,53566.77422808001 2023-04-26,19:21:52.000,116,11067659,13805,0,1682536911,13053.63527354999,76.9432978199984,53566.78820232 2023-04-26,19:21:53.000,116,11067694,13965,0,1682536912,13053.62180093,76.93624868999905,53566.67640840001 2023-04-26,19:21:54.000,116,11067678,14085,0,1682536913,13053.57464675999,76.91510130000097,53566.69736976 2023-04-26,19:21:55.000,116,11067692,13845,0,1682536914,13053.567910449994,76.90805217000161,53566.66243416 2023-04-26,19:21:56.000,116,11067718,14045,0,1682536915,13053.581383069999,76.93624868999905,53566.6414728 2023-04-26,19:21:57.000,116,11067689,13965,0,1682536916,13053.689164029995,76.9573960800044,53566.64845992 2023-04-26,19:21:58.000,116,11067723,14165,0,1682536917,13053.709372959995,76.9926417300012,53566.613524320004 2023-04-26,19:21:59.000,116,11067639,14205,0,1682536918,13053.769999749995,77.02788737999799,53566.49474328 2023-04-26,19:22:00.000,116,11067692,14085,0,1682536919,13053.82389023,77.0560839000027,53566.48775616001 2023-04-26,19:22:01.000,116,11067711,13845,0,1682536920,13053.911462259995,77.01378911999927,53566.48775616001 2023-04-26,19:22:02.000,116,11067644,13845,0,1682536921,13053.94514381,76.9926417300012,53566.53666600001 2023-04-26,19:22:03.000,116,11067694,14125,0,1682536922,13053.972089049996,76.92215043000033,53566.515704640005 2023-04-26,19:22:04.000,116,11067726,14045,0,1682536923,13053.95861642999,76.95034694999777,53566.5017304 2023-04-26,19:22:05.000,116,11067708,14045,0,1682536924,13054.02597953,76.92215043000033,53566.55762736001 2023-04-26,19:22:06.000,116,11067701,13925,0,1682536925,13054.066397390001,76.92919955999969,53566.515704640005 2023-04-26,19:22:07.000,116,11067702,14005,0,1682536926,13054.153969419996,76.91510130000097,53566.45980768001 2023-04-26,19:22:08.000,116,11067675,13725,0,1682536927,13054.241541449992,76.92215043000033,53566.52967888 2023-04-26,19:22:09.000,116,11067674,14165,0,1682536928,13054.329113480002,76.87280652000481,53566.4318592 2023-04-26,19:22:10.000,116,11067647,14085,0,1682536929,13054.322377169992,76.83051174000138,53566.4318592 2023-04-26,19:22:11.000,116,11067674,14005,0,1682536930,13054.315640859997,76.80231522000395,53566.5017304 2023-04-26,19:22:12.000,116,11067683,13925,0,1682536931,13054.281959309992,76.71772566000436,53566.48775616001 2023-04-26,19:22:13.000,116,11067704,13925,0,1682536932,13054.281959309992,76.70362739999837,53566.445833440004 2023-04-26,19:22:14.000,116,11067706,13845,0,1682536933,13054.248277760002,76.62608696999814,53566.445833440004 2023-04-26,19:22:15.000,116,11067707,14005,0,1682536934,13054.275222999997,76.56969393000327,53566.43884632001 2023-04-26,19:22:16.000,116,11067692,14165,0,1682536935,13054.362795029992,76.57674306000263,53566.396923600005 2023-04-26,19:22:17.000,116,11067682,13925,0,1682536936,13054.477312299998,76.56969393000327,53566.33403952 2023-04-26,19:22:18.000,116,11067685,14085,0,1682536937,13054.591829569988,76.54149740999856,53566.36897512001 2023-04-26,19:22:19.000,116,11067679,13805,0,1682536938,13054.679401599999,76.47100610999769,53566.445833440004 2023-04-26,19:22:20.000,116,11067708,14005,0,1682536939,13054.740028389999,76.45690784999897,53566.41788496001 2023-04-26,19:22:21.000,116,11067662,14045,0,1682536940,13054.733292079989,76.47100610999769,53566.410897839996 2023-04-26,19:22:22.000,116,11067728,13845,0,1682536941,13054.659192669998,76.47100610999769,53566.38993648001 2023-04-26,19:22:23.000,116,11067688,13965,0,1682536942,13054.638983739998,76.49215350000304,53566.34102664001 2023-04-26,19:22:24.000,116,11067664,13925,0,1682536943,13054.571620639988,76.52035002000048,53566.31307816 2023-04-26,19:22:25.000,116,11067679,13925,0,1682536944,13054.571620639988,76.5344482799992,53566.3270524 2023-04-26,19:22:26.000,116,11067681,13885,0,1682536945,13054.652456359989,76.54149740999856,53566.32006528001 2023-04-26,19:22:27.000,116,11067673,13885,0,1682536946,13054.719819459999,76.52739914999984,53566.445833440004 2023-04-26,19:22:28.000,116,11067642,13925,0,1682536947,13054.760237319999,76.49215350000304,53566.361988 2023-04-26,19:22:29.000,116,11067669,13965,0,1682536948,13054.787182559994,76.48510437000368,53566.34102664001 2023-04-26,19:22:30.000,116,11067701,14045,0,1682536949,13054.84107304,76.42871133000153,53566.38294936 2023-04-26,19:22:31.000,116,11067655,13925,0,1682536950,13054.827600419994,76.39346568000474,53566.32006528001 2023-04-26,19:22:32.000,116,11067678,13925,0,1682536951,13054.83433672999,76.31592525000451,53566.36897512001 2023-04-26,19:22:33.000,116,11067676,14005,0,1682536952,13054.77370993999,76.28067960000044,53566.243206959996 2023-04-26,19:22:34.000,116,11067660,13765,0,1682536953,13054.82086411,76.21723742999893,53566.34102664001 2023-04-26,19:22:35.000,116,11067662,13925,0,1682536954,13054.847809349994,76.10445135000191,53566.35500088 2023-04-26,19:22:36.000,116,11067657,13925,0,1682536955,13054.827600419994,76.01986179000232,53566.37596224 2023-04-26,19:22:37.000,116,11067683,14005,0,1682536956,13054.780446249999,75.98461613999825,53566.29211680001 2023-04-26,19:22:38.000,116,11067681,14045,0,1682536957,13054.79391886999,75.85773180000251,53566.299103920006 2023-04-26,19:22:39.000,116,11067663,13885,0,1682536958,13054.726555769994,75.80838788999972,53566.278142560004 2023-04-26,19:22:40.000,116,11067699,13765,0,1682536959,13054.645720049994,75.74494571999821,53566.30609104 2023-04-26,19:22:41.000,116,11067667,14205,0,1682536960,13054.504257539993,75.73789658999885,53566.229232720005 2023-04-26,19:22:42.000,116,11067661,14205,0,1682536961,13054.416685509997,75.71674920000078,53566.243206959996 2023-04-26,19:22:43.000,116,11067727,14125,0,1682536962,13054.490784920003,75.60396312000375,53566.27115544001 2023-04-26,19:22:44.000,116,11067684,14085,0,1682536963,13054.524466469993,75.60396312000375,53566.27115544001 2023-04-26,19:22:45.000,116,11067651,13925,0,1682536964,13054.564884329993,75.56166834000032,53566.229232720005 2023-04-26,19:22:46.000,116,11067675,14045,0,1682536965,13054.638983739998,75.49822616999882,53566.23621984 2023-04-26,19:22:47.000,116,11067674,13885,0,1682536966,13054.672665289989,75.49117703999946,53566.22224560001 2023-04-26,19:22:48.000,116,11067660,14085,0,1682536967,13054.665928979994,75.46298052000202,53566.22224560001 2023-04-26,19:22:49.000,116,11067637,14005,0,1682536968,13054.699610529999,75.3854400900018,53566.13840016 2023-04-26,19:22:50.000,116,11067637,14005,0,1682536969,13054.706346839994,75.34314530999836,53566.15237440001 2023-04-26,19:22:51.000,116,11067630,14245,0,1682536970,13054.85454565999,75.2374083600007,53566.17333576001 2023-04-26,19:22:52.000,116,11067659,14005,0,1682536971,13054.847809349994,75.20921184000326,53566.131413040006 2023-04-26,19:22:53.000,116,11067636,14165,0,1682536972,13054.948853999995,75.2021627100039,53566.131413040006 2023-04-26,19:22:54.000,116,11067676,14125,0,1682536973,13054.94211769,75.16691705999983,53566.15936152 2023-04-26,19:22:55.000,116,11067672,14085,0,1682536974,13054.948853999995,75.13167141000304,53566.13840016 2023-04-26,19:22:56.000,116,11067714,14005,0,1682536975,13054.95559030999,75.11757315000432,53566.16634864 2023-04-26,19:22:57.000,116,11067663,13965,0,1682536976,13055.02295341,75.12462228000368,53566.09647744 2023-04-26,19:22:58.000,116,11067701,14165,0,1682536977,13055.11726174999,75.10347488999832,53566.180322880005 2023-04-26,19:22:59.000,116,11067712,13885,0,1682536978,13055.211570089996,75.05413098000281,53566.16634864 2023-04-26,19:23:00.000,116,11067695,13965,0,1682536979,13055.22504271,75.0259344599981,53566.15936152 2023-04-26,19:23:01.000,116,11067723,14085,0,1682536980,13055.278933189991,74.99773794000066,53566.09647744 2023-04-26,19:23:02.000,116,11067697,14125,0,1682536981,13055.339559979991,74.9272466399998,53566.1174388 2023-04-26,19:23:03.000,116,11067696,13805,0,1682536982,13055.433868319997,74.96249229000387,53566.10346456001 2023-04-26,19:23:04.000,116,11067679,14125,0,1682536983,13055.521440349992,74.9554431600045,53566.08250320001 2023-04-26,19:23:05.000,116,11067686,13965,0,1682536984,13055.689848100003,74.99773794000066,53566.131413040006 2023-04-26,19:23:06.000,116,11067734,13845,0,1682536985,13055.811101679988,75.00478707000002,53566.10346456001 2023-04-26,19:23:07.000,116,11067692,13885,0,1682536986,13056.006454669994,75.01888532999874,53566.16634864 2023-04-26,19:23:08.000,116,11067633,13965,0,1682536987,13056.20180766,75.01888532999874,53566.21525848 2023-04-26,19:23:09.000,116,11067672,14005,0,1682536988,13056.31632492999,75.04708185000345,53566.20128424001 2023-04-26,19:23:10.000,116,11067645,14125,0,1682536989,13056.38368803,75.03298359000473,53566.14538728 2023-04-26,19:23:11.000,116,11067709,14045,0,1682536990,13056.457787439991,75.04003272000409,53566.13840016 2023-04-26,19:23:12.000,116,11067660,13965,0,1682536991,13056.552095779996,75.0893766299996,53566.15237440001 2023-04-26,19:23:13.000,116,11067672,13765,0,1682536992,13056.646404120002,75.15986793000047,53566.15936152 2023-04-26,19:23:14.000,116,11067714,13725,0,1682536993,13056.713767219997,75.18806444999791,53566.19429712 2023-04-26,19:23:15.000,116,11067678,14005,0,1682536994,13056.861966039993,75.17396618999919,53566.243206959996 2023-04-26,19:23:16.000,116,11067688,14125,0,1682536995,13057.010164859988,75.15986793000047,53566.30609104 2023-04-26,19:23:17.000,116,11067688,13805,0,1682536996,13057.084264269994,75.11757315000432,53566.31307816 2023-04-26,19:23:18.000,116,11067726,13765,0,1682536997,13057.124682129994,75.03298359000473,53566.34102664001 2023-04-26,19:23:19.000,116,11067689,13965,0,1682536998,13057.117945819999,75.03298359000473,53566.243206959996 2023-04-26,19:23:20.000,116,11067697,14165,0,1682536999,13057.205517849994,74.96954142000322,53566.348013760005 2023-04-26,19:23:21.000,116,11067679,14245,0,1682537000,13057.306562499994,75.01183619999938,53566.31307816 2023-04-26,19:23:22.000,116,11067710,13805,0,1682537001,13057.508651799995,75.12462228000368,53566.36897512001 2023-04-26,19:23:23.000,116,11067679,14005,0,1682537002,13057.650114309996,75.28675227000349,53566.466794800006 2023-04-26,19:23:24.000,116,11067704,13925,0,1682537003,13057.872412539997,75.42773486999795,53566.42487208 2023-04-26,19:23:25.000,116,11067647,14085,0,1682537004,13058.094710769998,75.55461921000096,53566.43884632001 2023-04-26,19:23:26.000,116,11067703,13925,0,1682537005,13058.209228039988,75.66035615999863,53566.47378192 2023-04-26,19:23:27.000,116,11067685,14085,0,1682537006,13058.303536379994,75.78724050000164,53566.5017304 2023-04-26,19:23:28.000,116,11067676,14005,0,1682537007,13058.269854829989,75.85068267000315,53566.47378192 2023-04-26,19:23:29.000,116,11067668,14045,0,1682537008,13058.303536379994,75.85773180000251,53566.50871752001 2023-04-26,19:23:30.000,116,11067684,14045,0,1682537009,13058.317008999999,75.78724050000164,53566.6414728 2023-04-26,19:23:31.000,116,11067683,14045,0,1682537010,13058.323745309994,75.70265094000206,53566.66243416 2023-04-26,19:23:32.000,116,11067705,14085,0,1682537011,13058.337217929999,75.5969139900044,53566.65544704001 2023-04-26,19:23:33.000,116,11067690,13885,0,1682537012,13058.39110840999,75.47707878000074,53566.732305360005 2023-04-26,19:23:34.000,116,11067676,13925,0,1682537013,13058.45173519999,75.31494879000093,53566.76025384 2023-04-26,19:23:35.000,116,11067711,13925,0,1682537014,13058.51236198999,75.25855574999878,53566.69736976 2023-04-26,19:23:36.000,116,11067658,14005,0,1682537015,13058.59993402,75.17396618999919,53566.746279599996 2023-04-26,19:23:37.000,116,11067703,14165,0,1682537016,13058.707714979995,75.20921184000326,53566.83012504 2023-04-26,19:23:38.000,116,11067679,14125,0,1682537017,13058.768341769995,75.29380140000285,53566.781215200004 2023-04-26,19:23:39.000,116,11067683,14205,0,1682537018,13058.956958449991,75.40658747999987,53566.899996240005 2023-04-26,19:23:40.000,116,11067687,13965,0,1682537019,13059.064739410001,75.54052095000225,53566.87204776001 2023-04-26,19:23:41.000,116,11067716,13725,0,1682537020,13059.118629889992,75.62511051000183,53566.92794472 2023-04-26,19:23:42.000,116,11067704,14045,0,1682537021,13059.145575130002,75.5828157299984,53566.948906080004 2023-04-26,19:23:43.000,116,11067682,13965,0,1682537022,13059.118629889992,75.4841279100001,53566.99781592 2023-04-26,19:23:44.000,116,11067644,14205,0,1682537023,13059.118629889992,75.35724357000436,53566.92794472 2023-04-26,19:23:45.000,116,11067705,14405,0,1682537024,13059.031057859997,75.1387205400024,53566.92794472 2023-04-26,19:23:46.000,116,11067702,14125,0,1682537025,13058.896331659991,74.94839402999787,53566.97685456 2023-04-26,19:23:47.000,116,11067680,13805,0,1682537026,13058.828968559996,74.71577274000447,53567.07467424 2023-04-26,19:23:48.000,116,11067689,13965,0,1682537027,13058.849177489996,74.54659361999802,53567.06070000001 2023-04-26,19:23:49.000,116,11067666,14045,0,1682537028,13058.86265011,74.39151276000484,53567.07467424 2023-04-26,19:23:50.000,116,11067686,14005,0,1682537029,13058.86265011,74.25757929000247,53567.03973864001 2023-04-26,19:23:51.000,116,11067674,14045,0,1682537030,13058.983903690001,74.19413712000096,53566.99082880001 2023-04-26,19:23:52.000,116,11067646,14085,0,1682537031,13058.990639999996,74.12364582000009,53566.948906080004 2023-04-26,19:23:53.000,116,11067655,13885,0,1682537032,13059.091684649997,74.10249843000202,53567.0257644 2023-04-26,19:23:54.000,116,11067709,13885,0,1682537033,13059.017585239992,74.10249843000202,53567.018777280005 2023-04-26,19:23:55.000,116,11067689,14005,0,1682537034,13058.956958449991,74.1518423400048,53567.03973864001 2023-04-26,19:23:56.000,116,11067712,14165,0,1682537035,13058.869386419996,74.22938276999776,53566.969867440006 2023-04-26,19:23:57.000,116,11067656,14045,0,1682537036,13058.63361556999,74.35626711000077,53567.067687120005 2023-04-26,19:23:58.000,116,11067708,14005,0,1682537037,13058.41131733999,74.41970928000228,53566.99082880001 2023-04-26,19:23:59.000,116,11067691,13885,0,1682537038,13058.242909589993,74.49020058000315,53566.969867440006 2023-04-26,19:24:00.000,116,11067683,14085,0,1682537039,13058.101447079993,74.46200405999843,53566.93493184 2023-04-26,19:24:01.000,116,11067732,14245,0,1682537040,13057.986929810002,74.37036536999949,53566.92794472 2023-04-26,19:24:02.000,116,11067657,14325,0,1682537041,13057.805049440001,74.25757929000247,53566.93493184 2023-04-26,19:24:03.000,116,11067695,14165,0,1682537042,13057.805049440001,74.11659669000073,53567.01179016001 2023-04-26,19:24:04.000,116,11067707,14165,0,1682537043,13057.724213720001,73.99676148000435,53566.886022 2023-04-26,19:24:05.000,116,11067658,14085,0,1682537044,13057.717477409991,73.95446670000092,53566.84409928001 2023-04-26,19:24:06.000,116,11067708,14165,0,1682537045,13057.818522059992,73.91922105000413,53566.85807352 2023-04-26,19:24:07.000,116,11067676,14045,0,1682537046,13057.845467300001,73.96856495999964,53566.83012504 2023-04-26,19:24:08.000,116,11067656,14005,0,1682537047,13057.933039329997,74.07430191000458,53566.78820232 2023-04-26,19:24:09.000,116,11067731,14085,0,1682537048,13057.919566709992,74.13069494999945,53566.732305360005 2023-04-26,19:24:10.000,116,11067703,13885,0,1682537049,13057.926303020002,74.29987406999862,53566.69736976 2023-04-26,19:24:11.000,116,11067674,14125,0,1682537050,13057.805049440001,74.42675841000164,53566.711344 2023-04-26,19:24:12.000,116,11067664,13765,0,1682537051,13057.831994679997,74.47610232000443,53566.781215200004 2023-04-26,19:24:13.000,116,11067666,14245,0,1682537052,13057.629905379996,74.61003578999953,53566.80916368 2023-04-26,19:24:14.000,116,11067691,13885,0,1682537053,13057.49517917999,74.70872360999783,53566.76724096 2023-04-26,19:24:15.000,116,11067688,13885,0,1682537054,13057.46149763,74.84265708000021,53566.73929248 2023-04-26,19:24:16.000,116,11067682,14045,0,1682537055,13057.448025009995,74.90609925000172,53566.732305360005 2023-04-26,19:24:17.000,116,11067668,13925,0,1682537056,13057.45476131999,74.97659055000258,53566.65544704001 2023-04-26,19:24:18.000,116,11067688,13885,0,1682537057,13057.48170656,75.05413098000281,53566.634485680006 2023-04-26,19:24:19.000,116,11067665,13965,0,1682537058,13057.61643275999,75.06822924000153,53566.69038264 2023-04-26,19:24:20.000,116,11067715,14365,0,1682537059,13057.737686339991,75.10347488999832,53566.711344 2023-04-26,19:24:21.000,116,11067672,13885,0,1682537060,13057.959984569992,75.04708185000345,53566.69736976 2023-04-26,19:24:22.000,116,11067638,14085,0,1682537061,13058.162073869993,75.06822924000153,53566.67640840001 2023-04-26,19:24:23.000,116,11067718,14125,0,1682537062,13058.525834609994,75.03298359000473,53566.711344 2023-04-26,19:24:24.000,116,11067688,13965,0,1682537063,13058.74139653,75.03298359000473,53566.69038264 2023-04-26,19:24:25.000,116,11067676,14045,0,1682537064,13059.078212029992,74.94839402999787,53566.711344 2023-04-26,19:24:26.000,116,11067705,13965,0,1682537065,13059.192729299997,74.93429576999915,53566.73929248 2023-04-26,19:24:27.000,116,11067668,13885,0,1682537066,13059.388082289988,74.82855882000149,53566.80916368 2023-04-26,19:24:28.000,116,11067694,13725,0,1682537067,13059.468918009989,74.76511664999998,53566.781215200004 2023-04-26,19:24:29.000,116,11067661,13925,0,1682537068,13059.590171589989,74.65233057000296,53566.87903488 2023-04-26,19:24:30.000,116,11067666,13805,0,1682537069,13059.67100730999,74.57479014000273,53566.87903488 2023-04-26,19:24:31.000,116,11067650,13845,0,1682537070,13059.73837041,74.44085667000036,53566.85807352 2023-04-26,19:24:32.000,116,11067663,14085,0,1682537071,13059.77205195999,74.30692319999798,53566.899996240005 2023-04-26,19:24:33.000,116,11067706,13965,0,1682537072,13059.83267874999,74.24348103000375,53566.913970479996 2023-04-26,19:24:34.000,116,11067706,13885,0,1682537073,13059.81920613,74.20823537999968,53566.851086400005 2023-04-26,19:24:35.000,116,11067691,14045,0,1682537074,13059.95393232999,74.21528450999904,53566.94191896001 2023-04-26,19:24:36.000,116,11067687,13725,0,1682537075,13060.0010865,74.27167755000119,53566.899996240005 2023-04-26,19:24:37.000,116,11067706,13925,0,1682537076,13060.263802590001,74.3351197200027,53567.018777280005 2023-04-26,19:24:38.000,116,11067679,13725,0,1682537077,13060.378319859992,74.53954448999866,53566.94191896001 2023-04-26,19:24:39.000,116,11067676,14125,0,1682537078,13060.769025839989,74.68757621999976,53566.99781592 2023-04-26,19:24:40.000,116,11067675,14205,0,1682537079,13061.13278657999,74.86380446999829,53567.018777280005 2023-04-26,19:24:41.000,116,11067662,13845,0,1682537080,13061.442656840001,74.9554431600045,53567.03973864001 2023-04-26,19:24:42.000,116,11067660,13885,0,1682537081,13061.597591969992,75.15986793000047,53567.08864848001 2023-04-26,19:24:43.000,116,11067682,13965,0,1682537082,13061.806417579988,75.34314530999836,53567.17948104001 2023-04-26,19:24:44.000,116,11067692,14005,0,1682537083,13061.907462229989,75.56166834000032,53567.10262272 2023-04-26,19:24:45.000,116,11067680,13965,0,1682537084,13062.08934259999,75.794289630001,53567.22839088001 2023-04-26,19:24:46.000,116,11067651,14205,0,1682537085,13062.33184975999,75.97051787999953,53567.29826208001 2023-04-26,19:24:47.000,116,11067662,13845,0,1682537086,13062.547411679996,76.11854961000063,53567.3401848 2023-04-26,19:24:48.000,116,11067689,14045,0,1682537087,13062.695610499992,76.23133568999765,53567.38210752 2023-04-26,19:24:49.000,116,11067683,13965,0,1682537088,13062.816864079992,76.28067960000044,53567.43800448 2023-04-26,19:24:50.000,116,11067708,14045,0,1682537089,13062.864018250002,76.33002351000323,53567.500888560004 2023-04-26,19:24:51.000,116,11067681,13885,0,1682537090,13062.904436110002,76.43576046000089,53567.53582416 2023-04-26,19:24:52.000,116,11067674,14085,0,1682537091,13062.924645040002,76.57674306000263,53567.689540800005 2023-04-26,19:24:53.000,116,11067667,14085,0,1682537092,13062.978535519993,76.73182392000308,53567.74543776 2023-04-26,19:24:54.000,116,11067667,14245,0,1682537093,13063.093052789998,76.92919955999969,53567.77338624 2023-04-26,19:24:55.000,116,11067704,13765,0,1682537094,13063.382714119994,77.02083824999863,53567.82229608 2023-04-26,19:24:56.000,116,11067689,14085,0,1682537095,13063.61848497,77.13362433000293,53567.84325744 2023-04-26,19:24:57.000,116,11067633,14125,0,1682537096,13063.988982019997,77.18296823999844,53567.93409 2023-04-26,19:24:58.000,116,11067683,13885,0,1682537097,13064.265170729988,77.26050866999867,53568.003961200004 2023-04-26,19:24:59.000,116,11067652,13885,0,1682537098,13064.534623129999,77.23231215000123,53568.10178088 2023-04-26,19:25:00.000,116,11067689,14085,0,1682537099,13064.75018504999,77.26050866999867,53568.18562632001 2023-04-26,19:25:01.000,116,11067686,13885,0,1682537100,13065.073527929992,77.28165606000402,53568.30440736001 2023-04-26,19:25:02.000,116,11067650,13925,0,1682537101,13065.262144610002,77.26050866999867,53568.28344600001 2023-04-26,19:25:03.000,116,11067689,14085,0,1682537102,13065.518124389993,77.19706650000444,53568.47209824001 2023-04-26,19:25:04.000,116,11067683,13805,0,1682537103,13065.652850589999,77.13362433000293,53568.507033840004 2023-04-26,19:25:05.000,116,11067688,14005,0,1682537104,13065.821258339995,77.02083824999863,53568.576905040005 2023-04-26,19:25:06.000,116,11067669,13885,0,1682537105,13065.98966608999,76.91510130000097,53568.71664744001 2023-04-26,19:25:07.000,116,11067685,13925,0,1682537106,13066.13786491,76.75297131000116,53568.75857016 2023-04-26,19:25:08.000,116,11067712,14085,0,1682537107,13066.373635759992,76.61903783999878,53568.842415600004 2023-04-26,19:25:09.000,116,11067695,14165,0,1682537108,13066.663297089988,76.49215350000304,53568.89831256 2023-04-26,19:25:10.000,116,11067658,14085,0,1682537109,13067.05400307,76.3511709000013,53569.00311936001 2023-04-26,19:25:11.000,116,11067721,14245,0,1682537110,13067.491863219992,76.16789352000342,53569.128887520004 2023-04-26,19:25:12.000,116,11067713,13885,0,1682537111,13067.909514439998,76.0410091800004,53569.17081024001 2023-04-26,19:25:13.000,116,11067676,13925,0,1682537112,13068.360847209995,75.87183006000123,53569.247668560005 2023-04-26,19:25:14.000,116,11067633,13965,0,1682537113,13068.805443669997,75.72379833000014,53569.38741096001 2023-04-26,19:25:15.000,116,11067701,13965,0,1682537114,13069.256776439994,75.53347182000289,53569.49920488 2023-04-26,19:25:16.000,116,11067669,13965,0,1682537115,13069.66769134999,75.41363660999923,53569.583050320005 2023-04-26,19:25:17.000,116,11067721,14045,0,1682537116,13070.159441980002,75.25855574999878,53569.68785712 2023-04-26,19:25:18.000,116,11067650,14005,0,1682537117,13070.577093199994,75.2021627100039,53569.77868968 2023-04-26,19:25:19.000,116,11067676,13925,0,1682537118,13071.075580140001,75.06118011000217,53569.86253512001 2023-04-26,19:25:20.000,116,11067664,13845,0,1682537119,13071.675111729994,74.96954142000322,53569.96035480001 2023-04-26,19:25:21.000,116,11067691,14005,0,1682537120,13072.288115939991,74.82855882000149,53570.10708432001 2023-04-26,19:25:22.000,116,11067675,14005,0,1682537121,13072.894383839994,74.72282187000383,53570.19092976 2023-04-26,19:25:23.000,116,11067653,13805,0,1682537122,13073.615169010001,74.51134797000122,53570.38656912 2023-04-26,19:25:24.000,116,11067648,13925,0,1682537123,13074.214700599994,74.38446362999821,53570.56823424 2023-04-26,19:25:25.000,116,11067649,13885,0,1682537124,13074.854650050002,74.20823537999968,53570.687015280004 2023-04-26,19:25:26.000,116,11067698,14085,0,1682537125,13075.48786319,74.0390562600005,53570.74989936001 2023-04-26,19:25:27.000,116,11067707,14005,0,1682537126,13076.161494189997,73.86987714000134,53570.88964176 2023-04-26,19:25:28.000,116,11067683,14005,0,1682537127,13076.80144363999,73.7288945399996,53571.05034552 2023-04-26,19:25:29.000,116,11067670,13645,0,1682537128,13077.528965119993,73.53856803000235,53571.2180364 2023-04-26,19:25:30.000,116,11067682,14085,0,1682537129,13078.22954136,73.37643804000254,53571.44861136001 2023-04-26,19:25:31.000,116,11067719,14125,0,1682537130,13078.923381289998,73.20020979000401,53571.61630224001 2023-04-26,19:25:32.000,116,11067681,14245,0,1682537131,13079.495967639996,73.0239815399982,53571.81892872 2023-04-26,19:25:33.000,116,11067670,14245,0,1682537132,13079.980981959998,72.8900480700031,53571.99360672001 2023-04-26,19:25:34.000,116,11067684,14165,0,1682537133,13080.331270079994,72.8266059000016,53572.18225896 2023-04-26,19:25:35.000,116,11067708,14245,0,1682537134,13080.64787665,72.69267242999922,53572.25911728001 2023-04-26,19:25:36.000,116,11067713,13965,0,1682537135,13080.903856429992,72.59398461000092,53572.3709112 2023-04-26,19:25:37.000,116,11067681,14045,0,1682537136,13081.240671929998,72.38955983999767,53572.53860208 2023-04-26,19:25:38.000,116,11067652,14005,0,1682537137,13081.590960049994,72.19923333000042,53572.866996720004 2023-04-26,19:25:39.000,116,11067670,14125,0,1682537138,13081.90756662,71.8749733500008,53572.936867920005 2023-04-26,19:25:40.000,116,11067629,14125,0,1682537139,13082.177019019997,71.60710641000333,53573.13250728 2023-04-26,19:25:41.000,116,11067726,14165,0,1682537140,13082.527307139993,71.21235513000283,53573.34212088001 2023-04-26,19:25:42.000,116,11067727,14245,0,1682537141,13082.790023229994,70.8598986299985,53573.53077312001 2023-04-26,19:25:43.000,116,11067677,13925,0,1682537142,13083.032530389995,70.57088430000294,53573.62859280001 2023-04-26,19:25:44.000,116,11067683,14045,0,1682537143,13083.214410759996,70.29596822999883,53573.71243824 2023-04-26,19:25:45.000,116,11067649,14205,0,1682537144,13083.409763750002,70.07039607000479,53573.86615488001 2023-04-26,19:25:46.000,116,11067666,13885,0,1682537145,13083.584907809993,69.9082660799977,53574.07576848 2023-04-26,19:25:47.000,116,11067695,14005,0,1682537146,13083.706161389993,69.78843087000132,53574.1875624 2023-04-26,19:25:48.000,116,11067702,13805,0,1682537147,13083.840887589999,69.6756447900043,53574.41115024 2023-04-26,19:25:49.000,116,11067694,14045,0,1682537148,13083.867832829994,69.6615465299983,53574.55089264 2023-04-26,19:25:50.000,116,11067676,14405,0,1682537149,13083.834151279989,69.63335001000087,53574.662686560005 2023-04-26,19:25:51.000,116,11067718,13925,0,1682537150,13083.780260799998,69.69679218000238,53574.73954488 2023-04-26,19:25:52.000,116,11067713,13965,0,1682537151,13083.780260799998,69.70384131000174,53574.90723576 2023-04-26,19:25:53.000,116,11067686,13965,0,1682537152,13083.820678659999,69.6756447900043,53575.08191376 2023-04-26,19:25:54.000,116,11067713,13645,0,1682537153,13083.760051869998,69.66859565999766,53575.18672056001 2023-04-26,19:25:55.000,116,11067694,14005,0,1682537154,13083.800469729998,69.62630088000151,53575.34742432001 2023-04-26,19:25:56.000,116,11067648,13845,0,1682537155,13083.753315559989,69.58400609999808,53575.34742432001 2023-04-26,19:25:57.000,116,11067691,13925,0,1682537156,13083.827414969994,69.56285871,53575.52908944 2023-04-26,19:25:58.000,116,11067718,14245,0,1682537157,13083.800469729998,69.51351480000449,53575.67581896 2023-04-26,19:25:59.000,116,11067670,14045,0,1682537158,13083.793733419989,69.49941653999849,53575.738703040006 2023-04-26,19:26:00.000,116,11067693,14045,0,1682537159,13083.800469729998,69.43597437000426,53575.87145832 2023-04-26,19:26:01.000,116,11067691,14125,0,1682537160,13083.706161389993,69.36548307000339,53575.87145832 2023-04-26,19:26:02.000,116,11067739,14045,0,1682537161,13083.685952459993,69.23859873000038,53576.004213600005 2023-04-26,19:26:03.000,116,11067703,14005,0,1682537162,13083.625325669993,69.118763520004,53576.11600752001 2023-04-26,19:26:04.000,116,11067695,13965,0,1682537163,13083.477126849997,68.93548613999883,53576.19985296 2023-04-26,19:26:05.000,116,11067659,14045,0,1682537164,13083.301982789992,68.78040527999838,53576.241775680006 2023-04-26,19:26:06.000,116,11067703,14205,0,1682537165,13083.07968455999,68.6112261599992,53576.290685520005 2023-04-26,19:26:07.000,116,11067673,13925,0,1682537166,13082.891067879995,68.49139095000282,53576.26972416 2023-04-26,19:26:08.000,116,11067682,14165,0,1682537167,13082.722660129999,68.4138505200026,53576.34658248 2023-04-26,19:26:09.000,116,11067684,13885,0,1682537168,13082.554252379989,68.39975226000388,53576.32562112 2023-04-26,19:26:10.000,116,11067680,13965,0,1682537169,13082.507098209993,68.30811356999766,53576.43042792001 2023-04-26,19:26:11.000,116,11067684,14045,0,1682537170,13082.399317249998,68.25876966000214,53576.43741504 2023-04-26,19:26:12.000,116,11067699,13925,0,1682537171,13082.325217839993,68.20942574999935,53576.388505200004 2023-04-26,19:26:13.000,116,11067682,14085,0,1682537172,13082.284799979992,68.17418010000256,53576.493312 2023-04-26,19:26:14.000,116,11067699,13805,0,1682537173,13082.170282710002,68.17418010000256,53576.51427336 2023-04-26,19:26:15.000,116,11067702,13965,0,1682537174,13082.049029130001,68.12483618999977,53576.38151808001 2023-04-26,19:26:16.000,116,11067780,14005,0,1682537175,13081.961457099991,68.16008184000384,53576.40247944001 2023-04-26,19:26:17.000,116,11067731,14005,0,1682537176,13082.001874959991,68.16008184000384,53576.38151808001 2023-04-26,19:26:18.000,116,11067695,13845,0,1682537177,13082.008611270001,68.22352400999807,53576.39549232 2023-04-26,19:26:19.000,116,11067659,14005,0,1682537178,13082.096183299996,68.3010644399983,53576.36055672001 2023-04-26,19:26:20.000,116,11067720,13725,0,1682537179,13082.244382119992,68.33631009000237,53576.43741504 2023-04-26,19:26:21.000,116,11067684,14245,0,1682537180,13082.419526179998,68.39975226000388,53576.41645368 2023-04-26,19:26:22.000,116,11067736,13925,0,1682537181,13082.480152969998,68.4490961699994,53576.34658248 2023-04-26,19:26:23.000,116,11067719,13965,0,1682537182,13082.655297029989,68.43499791000067,53576.37453096 2023-04-26,19:26:24.000,116,11067695,13965,0,1682537183,13082.688978579994,68.42089965000196,53576.388505200004 2023-04-26,19:26:25.000,116,11067689,13845,0,1682537184,13082.729396439994,68.36450660999981,53576.37453096 2023-04-26,19:26:26.000,116,11067644,14245,0,1682537185,13082.742869059999,68.39270313000452,53576.36754384 2023-04-26,19:26:27.000,116,11067671,14125,0,1682537186,13082.655297029989,68.33631009000237,53576.31164688001 2023-04-26,19:26:28.000,116,11067672,13885,0,1682537187,13082.668769649994,68.32221183000365,53576.28369840001 2023-04-26,19:26:29.000,116,11067664,13925,0,1682537188,13082.75634167999,68.27286792000086,53576.36754384 2023-04-26,19:26:30.000,116,11067685,13925,0,1682537189,13082.702451199999,68.2658187900015,53576.30465976 2023-04-26,19:26:31.000,116,11067661,14045,0,1682537190,13082.722660129999,68.20942574999935,53576.290685520005 2023-04-26,19:26:32.000,116,11067648,14125,0,1682537191,13082.73613274999,68.11073793000105,53576.23478856001 2023-04-26,19:26:33.000,116,11067691,13965,0,1682537192,13082.80349585,67.99090272000467,53576.241775680006 2023-04-26,19:26:34.000,116,11067686,13965,0,1682537193,13082.77655060999,67.87106751000101,53576.241775680006 2023-04-26,19:26:35.000,116,11067634,14085,0,1682537194,13082.76307799,67.73008490999928,53576.21382720001 2023-04-26,19:26:36.000,116,11067706,13925,0,1682537195,13082.75634167999,67.63139709000097,53576.26273704001 2023-04-26,19:26:37.000,116,11067623,14005,0,1682537196,13082.769814299994,67.4974636199986,53576.2487628 2023-04-26,19:26:38.000,116,11067683,13925,0,1682537197,13082.635088099989,67.44811971000308,53576.20684008 2023-04-26,19:26:39.000,116,11067691,14045,0,1682537198,13082.587933929994,67.30008798000199,53576.1090204 2023-04-26,19:26:40.000,116,11067646,14085,0,1682537199,13082.567724999994,67.24369493999984,53576.06709768001 2023-04-26,19:26:41.000,116,11067657,13925,0,1682537200,13082.513834519988,67.12385973000346,53576.122994640005 2023-04-26,19:26:42.000,116,11067701,13925,0,1682537201,13082.473416659988,67.02517190999788,53576.15094312 2023-04-26,19:26:43.000,116,11067683,14085,0,1682537202,13082.480152969998,66.86304191999807,53576.10203328 2023-04-26,19:26:44.000,116,11067687,14205,0,1682537203,13082.352163080002,66.7573049700004,53576.08805904 2023-04-26,19:26:45.000,116,11067732,14045,0,1682537204,13082.257854739997,66.61632236999867,53576.074084800006 2023-04-26,19:26:46.000,116,11067694,14125,0,1682537205,13082.123128539992,66.46829064000485,53576.04613632001 2023-04-26,19:26:47.000,116,11067718,14085,0,1682537206,13081.934511859996,66.36255368999991,53575.94831664001 2023-04-26,19:26:48.000,116,11067681,13965,0,1682537207,13081.73915886999,66.24271848000353,53575.98325224 2023-04-26,19:26:49.000,116,11067672,13885,0,1682537208,13081.6246416,66.1369815299986,53575.99722648001 2023-04-26,19:26:50.000,116,11067718,14125,0,1682537209,13081.54380588,66.06649022999773,53575.96229088 2023-04-26,19:26:51.000,116,11067690,13845,0,1682537210,13081.382134439998,65.99599893000413,53575.96229088 2023-04-26,19:26:52.000,116,11067689,14005,0,1682537211,13081.281089789998,65.99599893000413,53575.87844544001 2023-04-26,19:26:53.000,116,11067656,14165,0,1682537212,13081.193517760003,65.93255676000263,53575.9343424 2023-04-26,19:26:54.000,116,11067752,14005,0,1682537213,13081.025110009992,65.93960589000199,53575.9343424 2023-04-26,19:26:55.000,116,11067715,13685,0,1682537214,13080.856702259996,65.91140937000455,53575.87844544001 2023-04-26,19:26:56.000,116,11067702,14205,0,1682537215,13080.654612959996,65.97485153999878,53575.89241968 2023-04-26,19:26:57.000,116,11067677,13925,0,1682537216,13080.452523659995,66.02419545000157,53575.81556136 2023-04-26,19:26:58.000,116,11067717,14365,0,1682537217,13080.216752809989,66.07353936000436,53575.738703040006 2023-04-26,19:26:59.000,116,11067675,14005,0,1682537218,13080.115708159989,66.10878501000116,53575.76665152 2023-04-26,19:27:00.000,116,11067702,13765,0,1682537219,13079.994454580003,66.10878501000116,53575.75966440001 2023-04-26,19:27:01.000,116,11067695,14085,0,1682537220,13079.866464689992,66.15107979000459,53575.74569016 2023-04-26,19:27:02.000,116,11067661,14005,0,1682537221,13079.657639079996,66.1651780500033,53575.7247288 2023-04-26,19:27:03.000,116,11067728,13565,0,1682537222,13079.44207715999,66.19337457000074,53575.619922000005 2023-04-26,19:27:04.000,116,11067672,13805,0,1682537223,13079.22651524,66.22157108999818,53575.571012160006 2023-04-26,19:27:05.000,116,11067714,13925,0,1682537224,13078.963799149999,66.24271848000353,53575.50812808 2023-04-26,19:27:06.000,116,11067708,13925,0,1682537225,13078.680874129997,66.32730804000312,53575.38934704 2023-04-26,19:27:07.000,116,11067661,13965,0,1682537226,13078.525938999992,66.35550456000055,53575.452231120005 2023-04-26,19:27:08.000,116,11067677,14245,0,1682537227,13078.276695529996,66.4118976000027,53575.47319248001 2023-04-26,19:27:09.000,116,11067735,14245,0,1682537228,13078.02071574999,66.47533977000421,53575.382359920004 2023-04-26,19:27:10.000,116,11067735,13925,0,1682537229,13077.623273459998,66.55288020000444,53575.24261752 2023-04-26,19:27:11.000,116,11067678,14125,0,1682537230,13077.394238920002,66.61632236999867,53575.13781072001 2023-04-26,19:27:12.000,116,11067710,14085,0,1682537231,13077.064159729991,66.70091192999826,53575.18672056001 2023-04-26,19:27:13.000,116,11067727,14085,0,1682537232,13076.835125189995,66.77845235999848,53575.116849360005 2023-04-26,19:27:14.000,116,11067696,13845,0,1682537233,13076.518518619989,66.9053367000015,53575.06095240001 2023-04-26,19:27:15.000,116,11067709,14085,0,1682537234,13076.424210279998,67.01812277999852,53574.94217136001 2023-04-26,19:27:16.000,116,11067722,14245,0,1682537235,13076.154757880002,67.1168106000041,53574.879287280004 2023-04-26,19:27:17.000,116,11067721,13885,0,1682537236,13075.918987029996,67.24369493999984,53574.8164032 2023-04-26,19:27:18.000,116,11067726,14085,0,1682537237,13075.64953463,67.34238275999815,53574.72557064001 2023-04-26,19:27:19.000,116,11067706,14005,0,1682537238,13075.393554849994,67.47631623000052,53574.55787976001 2023-04-26,19:27:20.000,116,11067690,14005,0,1682537239,13075.245356029998,67.58205317999818,53574.46704720001 2023-04-26,19:27:21.000,116,11067687,13845,0,1682537240,13074.955694700002,67.68779013000312,53574.3622404 2023-04-26,19:27:22.000,116,11067714,13725,0,1682537241,13074.61214289,67.81467446999886,53574.28538208 2023-04-26,19:27:23.000,116,11067703,14045,0,1682537242,13074.44373513999,67.90631315999781,53574.23647224 2023-04-26,19:27:24.000,116,11067716,14165,0,1682537243,13074.20122797999,67.99795185000403,53574.12467832 2023-04-26,19:27:25.000,116,11067715,13845,0,1682537244,13074.100183329989,68.04024663000018,53574.08275560001 2023-04-26,19:27:26.000,116,11067704,14085,0,1682537245,13073.918302960003,68.06139401999826,53573.95698744 2023-04-26,19:27:27.000,116,11067656,13885,0,1682537246,13073.770104139992,68.0190992400021,53573.79628368001 2023-04-26,19:27:28.000,116,11067728,14165,0,1682537247,13073.648850559992,67.98385358999803,53573.705451120004 2023-04-26,19:27:29.000,116,11067732,14125,0,1682537248,13073.581487459996,67.84287099000358,53573.68448976 2023-04-26,19:27:30.000,116,11067708,13765,0,1682537249,13073.419816019996,67.81467446999886,53573.61461856 2023-04-26,19:27:31.000,116,11067720,13925,0,1682537250,13073.318771369995,67.71598665000056,53573.57269584 2023-04-26,19:27:32.000,116,11067731,13965,0,1682537251,13073.13015469,67.69483926000248,53573.51679888 2023-04-26,19:27:33.000,116,11067670,14045,0,1682537252,13072.955010629994,67.68779013000312,53573.41199208001 2023-04-26,19:27:34.000,116,11067724,13885,0,1682537253,13072.813548119993,67.75828143000399,53573.30718528 2023-04-26,19:27:35.000,116,11067748,14045,0,1682537254,13072.732712399993,67.80057621000014,53573.13250728 2023-04-26,19:27:36.000,116,11067724,14005,0,1682537255,13072.712503469993,67.87106751000101,53573.04866184001 2023-04-26,19:27:37.000,116,11067696,13965,0,1682537256,13072.699030850003,67.9204114200038,53572.97879064001 2023-04-26,19:27:38.000,116,11067684,14085,0,1682537257,13072.678821920003,67.99795185000403,53572.86000960001 2023-04-26,19:27:39.000,116,11067669,14085,0,1682537258,13072.827020739998,67.98385358999803,53572.85302248 2023-04-26,19:27:40.000,116,11067685,13965,0,1682537259,13072.847229669998,67.98385358999803,53572.78315128 2023-04-26,19:27:41.000,116,11067683,13885,0,1682537260,13072.840493359989,67.9556570700006,53572.73424144 2023-04-26,19:27:42.000,116,11067686,14085,0,1682537261,13072.732712399993,67.92746055000316,53572.62943464 2023-04-26,19:27:43.000,116,11067691,13805,0,1682537262,13072.739448709988,67.8569692500023,53572.56655056 2023-04-26,19:27:44.000,116,11067747,14045,0,1682537263,13072.658612990002,67.78647795000143,53572.52462784001 2023-04-26,19:27:45.000,116,11067698,14085,0,1682537264,13072.618195130002,67.65254447999905,53572.5106536 2023-04-26,19:27:46.000,116,11067758,13885,0,1682537265,13072.523886789997,67.64549534999969,53572.3709112 2023-04-26,19:27:47.000,116,11067771,14085,0,1682537266,13072.544095719997,67.5609057900001,53572.45475664001 2023-04-26,19:27:48.000,116,11067734,13885,0,1682537267,13072.402633209997,67.53975840000203,53572.3709112 2023-04-26,19:27:49.000,116,11067705,14245,0,1682537268,13072.469996309992,67.51156188000459,53572.32898848001 2023-04-26,19:27:50.000,116,11067703,14045,0,1682537269,13072.483468929997,67.46926710000116,53572.28007864 2023-04-26,19:27:51.000,116,11067723,14165,0,1682537270,13072.469996309992,67.45516884000244,53572.24514304 2023-04-26,19:27:52.000,116,11067747,14205,0,1682537271,13072.483468929997,67.37762841000222,53572.18924608001 2023-04-26,19:27:53.000,116,11067713,13805,0,1682537272,13072.503677859997,67.30008798000199,53572.07046504001 2023-04-26,19:27:54.000,116,11067738,13925,0,1682537273,13072.476732620002,67.19435103000433,53572.126362 2023-04-26,19:27:55.000,116,11067733,14005,0,1682537274,13072.402633209997,67.10976147000474,53572.03552944 2023-04-26,19:27:56.000,116,11067691,13845,0,1682537275,13072.416105830001,66.99697539000044,53572.08443928 2023-04-26,19:27:57.000,116,11067773,13925,0,1682537276,13072.375687970001,66.89828757000214,53572.049503680006 2023-04-26,19:27:58.000,116,11067720,13925,0,1682537277,13072.335270110001,66.81369801000255,53572.028542320004 2023-04-26,19:27:59.000,116,11067718,13885,0,1682537278,13072.362215349996,66.72910845000297,53572.03552944 2023-04-26,19:28:00.000,116,11067698,13725,0,1682537279,13072.281379629996,66.68681366999954,53572.00758096 2023-04-26,19:28:01.000,116,11067692,14085,0,1682537280,13072.281379629996,66.58107672000187,53571.90976128 2023-04-26,19:28:02.000,116,11067691,13805,0,1682537281,13072.27464332,66.50353629000165,53571.92373552001 2023-04-26,19:28:03.000,116,11067692,13965,0,1682537282,13072.315061180001,66.39779934000398,53571.96565824 2023-04-26,19:28:04.000,116,11067678,14085,0,1682537283,13072.227489149991,66.24976761000289,53571.97264536001 2023-04-26,19:28:05.000,116,11067680,14005,0,1682537284,13072.227489149991,66.1369815299986,53571.86783856 2023-04-26,19:28:06.000,116,11067688,13885,0,1682537285,13072.16686235999,65.96780240999942,53571.92373552001 2023-04-26,19:28:07.000,116,11067699,13925,0,1682537286,13072.079290329995,65.81272154999897,53571.930722640005 2023-04-26,19:28:08.000,116,11067707,14125,0,1682537287,13071.978245679995,65.7563285100041,53571.87482568001 2023-04-26,19:28:09.000,116,11067702,13765,0,1682537288,13071.856992099994,65.68583721000323,53571.82591584001 2023-04-26,19:28:10.000,116,11067710,13885,0,1682537289,13071.796365309994,65.58714938999765,53571.832902960006 2023-04-26,19:28:11.000,116,11067729,14005,0,1682537290,13071.769420069999,65.53780548000213,53571.86783856 2023-04-26,19:28:12.000,116,11067730,14245,0,1682537291,13071.715529589994,65.43911766000383,53571.881812800006 2023-04-26,19:28:13.000,116,11067712,14165,0,1682537292,13071.735738519994,65.32633157999953,53571.80495448001 2023-04-26,19:28:14.000,116,11067656,14125,0,1682537293,13071.695320659994,65.24174201999995,53571.80495448001 2023-04-26,19:28:15.000,116,11067738,13925,0,1682537294,13071.675111729994,65.10075941999821,53571.777006 2023-04-26,19:28:16.000,116,11067752,14005,0,1682537295,13071.668375419998,64.95977682000375,53571.7420704 2023-04-26,19:28:17.000,116,11067707,13885,0,1682537296,13071.722265899989,64.79059770000458,53571.73508328001 2023-04-26,19:28:18.000,116,11067715,14005,0,1682537297,13071.809837929999,64.68486074999964,53571.73508328001 2023-04-26,19:28:19.000,116,11067653,13925,0,1682537298,13071.836783169994,64.5932220600007,53571.63726360001 2023-04-26,19:28:20.000,116,11067701,13805,0,1682537299,13071.958036749995,64.4451903299996,53571.763031760005 2023-04-26,19:28:21.000,116,11067717,13925,0,1682537300,13072.00519091999,64.33945338000194,53571.714121920006 2023-04-26,19:28:22.000,116,11067731,13805,0,1682537301,13072.03213616,64.17732339000213,53571.72809616 2023-04-26,19:28:23.000,116,11067676,13925,0,1682537302,13072.05234509,64.00814427000296,53571.72809616 2023-04-26,19:28:24.000,116,11067698,13845,0,1682537303,13071.9917183,63.88125992999994,53571.665212080006 2023-04-26,19:28:25.000,116,11067735,14005,0,1682537304,13071.94456412999,63.70503168000141,53571.665212080006 2023-04-26,19:28:26.000,116,11067671,14085,0,1682537305,13071.88393733999,63.52175430000352,53571.72809616 2023-04-26,19:28:27.000,116,11067704,13845,0,1682537306,13071.836783169994,63.35257518000435,53571.72809616 2023-04-26,19:28:28.000,116,11067698,14245,0,1682537307,13071.681848039989,63.23978910000005,53571.67918632 2023-04-26,19:28:29.000,116,11067678,13925,0,1682537308,13071.594276009993,63.14815041000111,53571.74905752 2023-04-26,19:28:30.000,116,11067718,14205,0,1682537309,13071.425868259998,63.0847082399996,53571.65822496001 2023-04-26,19:28:31.000,116,11067695,14045,0,1682537310,13071.257460510002,63.09880649999832,53571.56739240001 2023-04-26,19:28:32.000,116,11067709,13925,0,1682537311,13071.163152169996,63.09175736999896,53571.53944392001 2023-04-26,19:28:33.000,116,11067698,14005,0,1682537312,13071.156415860001,63.0847082399996,53571.51848256001 2023-04-26,19:28:34.000,116,11067671,14085,0,1682537313,13071.136206930001,63.11995389000367,53571.51149544 2023-04-26,19:28:35.000,116,11067701,14245,0,1682537314,13071.183361099997,63.176346929998545,53571.44162424 2023-04-26,19:28:36.000,116,11067707,14005,0,1682537315,13071.217042650002,63.1974943200039,53571.46957272001 2023-04-26,19:28:37.000,116,11067673,14085,0,1682537316,13071.270933129992,63.19044519000454,53571.357778800004 2023-04-26,19:28:38.000,116,11067712,14045,0,1682537317,13071.331559919992,63.20454345000326,53571.31585608 2023-04-26,19:28:39.000,116,11067732,14085,0,1682537318,13071.304614679997,63.24683822999941,53571.25297200001 2023-04-26,19:28:40.000,116,11067737,14125,0,1682537319,13071.345032539997,63.20454345000326,53571.308868960004 2023-04-26,19:28:41.000,116,11067721,13845,0,1682537320,13071.331559919992,63.162248669999826,53571.2879076 2023-04-26,19:28:42.000,116,11067689,14245,0,1682537321,13071.183361099997,63.15519954000047,53571.12720384 2023-04-26,19:28:43.000,116,11067689,13925,0,1682537322,13071.115998000001,63.07765911000024,53571.162139440006 2023-04-26,19:28:44.000,116,11067675,14325,0,1682537323,13070.880227149995,63.00716780999937,53571.11322960001 2023-04-26,19:28:45.000,116,11067704,13925,0,1682537324,13070.77244619,62.9507747700045,53571.00143568 2023-04-26,19:28:46.000,116,11067741,14085,0,1682537325,13070.657928919994,62.88733260000299,53571.07130688 2023-04-26,19:28:47.000,116,11067717,14085,0,1682537326,13070.428894379998,62.84503781999956,53571.08528112001 2023-04-26,19:28:48.000,116,11067704,13925,0,1682537327,13070.186387219997,62.767497389999335,53570.973487200004 2023-04-26,19:28:49.000,116,11067690,14005,0,1682537328,13069.991034229992,62.66880957000103,53570.924577360005 2023-04-26,19:28:50.000,116,11067700,14165,0,1682537329,13069.943880059996,62.61241652999888,53570.96650008001 2023-04-26,19:28:51.000,116,11067647,13885,0,1682537330,13069.761999689996,62.577170880002086,53570.924577360005 2023-04-26,19:28:52.000,116,11067695,14125,0,1682537331,13069.69463659,62.49963045000186,53570.9385516 2023-04-26,19:28:53.000,116,11067680,13845,0,1682537332,13069.54643776999,62.49963045000186,53570.86169328 2023-04-26,19:28:54.000,116,11067734,13925,0,1682537333,13069.378030019994,62.527826969999296,53570.854706160004 2023-04-26,19:28:55.000,116,11067706,13965,0,1682537334,13069.243303819989,62.55602349000401,53570.7638736 2023-04-26,19:28:56.000,116,11067741,14125,0,1682537335,13069.148995479998,62.57012175000273,53570.77784784001 2023-04-26,19:28:57.000,116,11067699,14205,0,1682537336,13069.034478209993,62.584220010001445,53570.756886480005 2023-04-26,19:28:58.000,116,11067678,14005,0,1682537337,13068.906488319997,62.61946565999824,53570.707976640006 2023-04-26,19:28:59.000,116,11067714,14125,0,1682537338,13068.744816879997,62.640613050003594,53570.589195600005 2023-04-26,19:29:00.000,116,11067669,14125,0,1682537339,13068.717871640001,62.61241652999888,53570.6241312 2023-04-26,19:29:01.000,116,11067709,14045,0,1682537340,13068.5562002,62.61946565999824,53570.57522136 2023-04-26,19:29:02.000,116,11067756,14045,0,1682537341,13068.38779244999,62.534876099998655,53570.49836304 2023-04-26,19:29:03.000,116,11067707,13965,0,1682537342,13068.199175769994,62.541925229998014,53570.41451760001 2023-04-26,19:29:04.000,116,11067679,13885,0,1682537343,13068.030768019999,62.51372871000058,53570.40753048 2023-04-26,19:29:05.000,116,11067706,14085,0,1682537344,13067.808469789998,62.54897436000465,53570.28874944 2023-04-26,19:29:06.000,116,11067682,14085,0,1682537345,13067.667007279997,62.541925229998014,53570.26778808 2023-04-26,19:29:07.000,116,11067696,13805,0,1682537346,13067.464917979996,62.60536739999952,53570.09311008 2023-04-26,19:29:08.000,116,11067662,13885,0,1682537347,13067.41776381,62.640613050003594,53570.135032800004 2023-04-26,19:29:09.000,116,11067669,13925,0,1682537348,13067.384082259996,62.68995695999911,53570.12804568001 2023-04-26,19:29:10.000,116,11067692,13965,0,1682537349,13067.23588344,62.74635000000126,53570.02323888 2023-04-26,19:29:11.000,116,11067683,13965,0,1682537350,13067.060739379995,62.8379886900002,53569.918432080005 2023-04-26,19:29:12.000,116,11067723,13885,0,1682537351,13066.959694729994,62.95782390000386,53569.89048360001 2023-04-26,19:29:13.000,116,11067680,14045,0,1682537352,13066.737396499993,63.11995389000367,53569.76471544 2023-04-26,19:29:14.000,116,11067703,14005,0,1682537353,13066.629615539998,63.28208388000348,53569.750741200005 2023-04-26,19:29:15.000,116,11067726,14245,0,1682537354,13066.649824469998,63.35257518000435,53569.7856768 2023-04-26,19:29:16.000,116,11067701,14045,0,1682537355,13066.616142919993,63.50060690999817,53569.72977984 2023-04-26,19:29:17.000,116,11067650,13885,0,1682537356,13066.616142919993,63.627491250001185,53569.59003744 2023-04-26,19:29:18.000,116,11067661,14085,0,1682537357,13066.757605429993,63.65568776999862,53569.534140480006 2023-04-26,19:29:19.000,116,11067671,13965,0,1682537358,13066.764341739989,63.76142472000356,53569.49920488 2023-04-26,19:29:20.000,116,11067733,14045,0,1682537359,13066.804759599989,63.803719499999715,53569.45728216001 2023-04-26,19:29:21.000,116,11067776,14005,0,1682537360,13066.818232219994,63.803719499999715,53569.38741096001 2023-04-26,19:29:22.000,116,11067697,14005,0,1682537361,13066.845177459989,63.789621240001,53569.42933368 2023-04-26,19:29:23.000,116,11067681,14045,0,1682537362,13066.851913769999,63.860112540001865,53569.42234656 2023-04-26,19:29:24.000,116,11067699,14085,0,1682537363,13066.818232219994,63.87421080000058,53569.33850112001 2023-04-26,19:29:25.000,116,11067651,13885,0,1682537364,13066.764341739989,63.88125992999994,53569.32452688 2023-04-26,19:29:26.000,116,11067737,13965,0,1682537365,13066.744132809989,63.8883090599993,53569.30356552 2023-04-26,19:29:27.000,116,11067692,13925,0,1682537366,13066.730660189998,63.909456450004654,53569.25465568 2023-04-26,19:29:28.000,116,11067701,14085,0,1682537367,13066.717187569993,63.916505580004014,53569.177797360004 2023-04-26,19:29:29.000,116,11067697,14045,0,1682537368,13066.710451259998,63.94470210000145,53569.0869648 2023-04-26,19:29:30.000,116,11067699,13885,0,1682537369,13066.777814359993,63.96584948999953,53569.18478448 2023-04-26,19:29:31.000,116,11067685,13965,0,1682537370,13066.845177459989,63.93060384000273,53569.14286176001 2023-04-26,19:29:32.000,116,11067682,14165,0,1682537371,13066.865386389989,63.90240731999802,53569.03805496 2023-04-26,19:29:33.000,116,11067699,14045,0,1682537372,13066.932749489999,63.88125992999994,53569.11491328 2023-04-26,19:29:34.000,116,11067708,13965,0,1682537373,13066.99337628,63.846014280003146,53568.99613224 2023-04-26,19:29:35.000,116,11067702,13925,0,1682537374,13066.98663996999,63.789621240001,53568.961196640004 2023-04-26,19:29:36.000,116,11067734,14085,0,1682537375,13067.060739379995,63.72617906999949,53568.89132544 2023-04-26,19:29:37.000,116,11067684,14045,0,1682537376,13067.161784029995,63.71208081000077,53568.912286800005 2023-04-26,19:29:38.000,116,11067698,14325,0,1682537377,13067.30998284999,63.59224560000439,53568.85638984001 2023-04-26,19:29:39.000,116,11067676,14165,0,1682537378,13067.363873329996,63.54995082000096,53568.87036408 2023-04-26,19:29:40.000,116,11067711,14285,0,1682537379,13067.532281079992,63.451263000002655,53568.93324816001 2023-04-26,19:29:41.000,116,11067645,14165,0,1682537380,13067.640062040002,63.35257518000435,53568.91927392 2023-04-26,19:29:42.000,116,11067722,14165,0,1682537381,13067.707425139997,63.267985620004765,53568.912286800005 2023-04-26,19:29:43.000,116,11067713,14085,0,1682537382,13067.794997169993,63.232739970000694,53568.84940272 2023-04-26,19:29:44.000,116,11067710,14085,0,1682537383,13067.929723369998,63.14110128000175,53568.8773512 2023-04-26,19:29:45.000,116,11067680,14005,0,1682537384,13068.044240639989,63.0847082399996,53568.83542848001 2023-04-26,19:29:46.000,116,11067696,14045,0,1682537385,13068.26653886999,63.049462590002804,53568.87036408 2023-04-26,19:29:47.000,116,11067742,13885,0,1682537386,13068.482100789995,62.97897129000194,53568.83542848001 2023-04-26,19:29:48.000,116,11067717,14005,0,1682537387,13068.610090679991,62.943725639997865,53568.7725444 2023-04-26,19:29:49.000,116,11067701,14045,0,1682537388,13068.812179979992,62.89438173000235,53568.80049288 2023-04-26,19:29:50.000,116,11067674,14165,0,1682537389,13068.899752010002,62.823890430001484,53568.82145424 2023-04-26,19:29:51.000,116,11067725,14245,0,1682537390,13068.973851419993,62.78864478000469,53568.89831256 2023-04-26,19:29:52.000,116,11067680,14085,0,1682537391,13069.034478209993,62.72520261000318,53568.793505760004 2023-04-26,19:29:53.000,116,11067670,13925,0,1682537392,13069.169204409998,62.65471131000231,53568.842415600004 2023-04-26,19:29:54.000,116,11067729,13805,0,1682537393,13069.223094889989,62.59831827000016,53568.744595920005 2023-04-26,19:29:55.000,116,11067670,13885,0,1682537394,13069.458865739995,62.48553219000314,53568.92626104 2023-04-26,19:29:56.000,116,11067703,13965,0,1682537395,13069.48581097999,62.3938935000042,53568.85638984001 2023-04-26,19:29:57.000,116,11067698,13925,0,1682537396,13069.59359194,62.2811074199999,53568.961196640004 2023-04-26,19:29:58.000,116,11067710,14165,0,1682537397,13069.69463659,62.16127221000352,53568.89132544 2023-04-26,19:29:59.000,116,11067682,13765,0,1682537398,13069.788944929991,62.09783004000201,53568.95420952001 2023-04-26,19:30:00.000,116,11067702,13925,0,1682537399,13069.802417549996,62.02733874000114,53568.8773512 2023-04-26,19:30:01.000,116,11067694,13805,0,1682537400,13069.903462199996,61.97799482999835,53568.85638984001 2023-04-26,19:30:02.000,116,11067664,14165,0,1682537401,13070.058397330002,61.956847440000274,53568.94023528 2023-04-26,19:30:03.000,116,11067720,14165,0,1682537402,13070.179650910002,61.92160179000348,53569.05901632 2023-04-26,19:30:04.000,116,11067707,13965,0,1682537403,13070.253750319993,61.91455266000412,53569.03805496 2023-04-26,19:30:05.000,116,11067677,14165,0,1682537404,13070.233541389993,61.893405269998766,53569.031067840006 2023-04-26,19:30:06.000,116,11067694,14205,0,1682537405,13070.321113419988,61.85815962000197,53569.00311936001 2023-04-26,19:30:07.000,116,11067716,13845,0,1682537406,13070.348058659998,61.86520875000133,53569.079977680005 2023-04-26,19:30:08.000,116,11067706,14005,0,1682537407,13070.395212829993,61.87225788000069,53569.079977680005 2023-04-26,19:30:09.000,116,11067687,14085,0,1682537408,13070.368267589998,61.893405269998766,53569.07299056001 2023-04-26,19:30:10.000,116,11067663,14045,0,1682537409,13070.280695560003,61.96389656999963,53568.98914512 2023-04-26,19:30:11.000,116,11067675,14045,0,1682537410,13070.368267589998,61.97799482999835,53569.14286176001 2023-04-26,19:30:12.000,116,11067666,13925,0,1682537411,13070.401949139989,62.02028961000178,53569.21273296 2023-04-26,19:30:13.000,116,11067680,14005,0,1682537412,13070.422158069989,62.06963352000457,53569.21972008001 2023-04-26,19:30:14.000,116,11067723,13765,0,1682537413,13070.388476519998,62.16127221000352,53569.17081024001 2023-04-26,19:30:15.000,116,11067661,14045,0,1682537414,13070.354794969993,62.231763510004384,53569.17081024001 2023-04-26,19:30:16.000,116,11067699,14045,0,1682537415,13070.307640799998,62.302254809997976,53569.21972008001 2023-04-26,19:30:17.000,116,11067704,14045,0,1682537416,13070.300904489988,62.351598720000766,53569.14286176001 2023-04-26,19:30:18.000,116,11067686,14085,0,1682537417,13070.226805079998,62.48553219000314,53569.198758720006 2023-04-26,19:30:19.000,116,11067679,14325,0,1682537418,13070.159441980002,62.57012175000273,53569.16382312 2023-04-26,19:30:20.000,116,11067697,13965,0,1682537419,13070.105551499997,62.66880957000103,53569.198758720006 2023-04-26,19:30:21.000,116,11067682,14125,0,1682537420,13069.970825299992,62.78864478000469,53569.16382312 2023-04-26,19:30:22.000,116,11067650,14125,0,1682537421,13069.802417549996,62.873234340004274,53569.11491328 2023-04-26,19:30:23.000,116,11067695,14325,0,1682537422,13069.67442766,62.92257824999979,53569.14286176001 2023-04-26,19:30:24.000,116,11067715,14045,0,1682537423,13069.46560204999,62.96487303000322,53569.05901632 2023-04-26,19:30:25.000,116,11067637,14085,0,1682537424,13069.438656809994,63.000118680000014,53569.0869648 2023-04-26,19:30:26.000,116,11067693,14005,0,1682537425,13069.357821089994,63.000118680000014,53569.13587464 2023-04-26,19:30:27.000,116,11067679,14085,0,1682537426,13069.270249059999,63.01421693999873,53569.10792616 2023-04-26,19:30:28.000,116,11067667,14085,0,1682537427,13069.101841309988,63.049462590002804,53569.04504208 2023-04-26,19:30:29.000,116,11067703,14085,0,1682537428,13069.041214520003,63.00716780999937,53569.10093904001 2023-04-26,19:30:30.000,116,11067677,13965,0,1682537429,13068.879543080002,63.05651172000216,53569.031067840006 2023-04-26,19:30:31.000,116,11067702,14045,0,1682537430,13068.724607949996,63.035364330004086,53569.06600344 2023-04-26,19:30:32.000,116,11067669,14125,0,1682537431,13068.54946388999,63.09880649999832,53568.982158000006 2023-04-26,19:30:33.000,116,11067671,13885,0,1682537432,13068.43494662,63.13405215000239,53568.91927392 2023-04-26,19:30:34.000,116,11067690,13885,0,1682537433,13068.28674779999,63.14815041000111,53568.8773512 2023-04-26,19:30:35.000,116,11067655,13965,0,1682537434,13068.138548979994,63.176346929998545,53568.90529968001 2023-04-26,19:30:36.000,116,11067656,13925,0,1682537435,13068.010559089998,63.20454345000326,53568.7725444 2023-04-26,19:30:37.000,116,11067640,13845,0,1682537436,13067.889305509998,63.162248669999826,53568.75158304 2023-04-26,19:30:38.000,116,11067637,13805,0,1682537437,13067.821942410003,63.169297799999185,53568.7026732 2023-04-26,19:30:39.000,116,11067667,13885,0,1682537438,13067.747842999997,63.14110128000175,53568.674724720004 2023-04-26,19:30:40.000,116,11067667,13845,0,1682537439,13067.640062040002,63.12700302000303,53568.60485352 2023-04-26,19:30:41.000,116,11067697,13965,0,1682537440,13067.572698939992,63.09175736999896,53568.50004672001 2023-04-26,19:30:42.000,116,11067701,13885,0,1682537441,13067.505335839996,63.07060998000088,53568.47209824001 2023-04-26,19:30:43.000,116,11067644,13885,0,1682537442,13067.498599530001,63.01421693999873,53568.47209824001 2023-04-26,19:30:44.000,116,11067672,14045,0,1682537443,13067.458181670001,63.01421693999873,53568.40222704001 2023-04-26,19:30:45.000,116,11067721,13725,0,1682537444,13067.404291189996,63.000118680000014,53568.40222704001 2023-04-26,19:30:46.000,116,11067684,13765,0,1682537445,13067.343664399996,63.00716780999937,53568.33235584001 2023-04-26,19:30:47.000,116,11067714,14165,0,1682537446,13067.303246539996,63.05651172000216,53568.27645888 2023-04-26,19:30:48.000,116,11067663,14165,0,1682537447,13067.26956498999,63.05651172000216,53568.192613440006 2023-04-26,19:30:49.000,116,11067629,13845,0,1682537448,13067.23588344,62.9507747700045,53568.15069072 2023-04-26,19:30:50.000,116,11067755,13885,0,1682537449,13067.181992959995,62.936676509998506,53568.13671648001 2023-04-26,19:30:51.000,116,11067686,14085,0,1682537450,13067.13483879,62.92257824999979,53568.05287104 2023-04-26,19:30:52.000,116,11067695,14045,0,1682537451,13067.12810247999,62.90847999000107,53568.03190968 2023-04-26,19:30:53.000,116,11067675,14045,0,1682537452,13067.16852033999,62.873234340004274,53567.96902560001 2023-04-26,19:30:54.000,116,11067708,14085,0,1682537453,13067.12810247999,62.866185210004915,53567.98998696 2023-04-26,19:30:55.000,116,11067724,14165,0,1682537454,13067.121366169995,62.823890430001484,53567.93409 2023-04-26,19:30:56.000,116,11067694,14165,0,1682537455,13067.12810247999,62.83093956000084,53567.87819304001 2023-04-26,19:30:57.000,116,11067682,13965,0,1682537456,13067.121366169995,62.74635000000126,53567.85024456001 2023-04-26,19:30:58.000,116,11067667,13965,0,1682537457,13067.101157239995,62.73225174000254,53567.81530896 2023-04-26,19:30:59.000,116,11067686,14085,0,1682537458,13067.074212,62.67585870000039,53567.74543776 2023-04-26,19:31:00.000,116,11067700,14045,0,1682537459,13067.04726675999,62.65471131000231,53567.67556656 2023-04-26,19:31:01.000,116,11067683,14085,0,1682537460,13067.080948309995,62.64766218000295,53567.70351504 2023-04-26,19:31:02.000,116,11067695,14125,0,1682537461,13067.00684889999,62.626514790004876,53567.640630960006 2023-04-26,19:31:03.000,116,11067724,13925,0,1682537462,13066.90580424999,62.64766218000295,53567.54281128001 2023-04-26,19:31:04.000,116,11067719,13965,0,1682537463,13066.939485799994,62.59831827000016,53567.59172112001 2023-04-26,19:31:05.000,116,11067693,14085,0,1682537464,13067.040530449995,62.577170880002086,53567.62665672 2023-04-26,19:31:06.000,116,11067711,13925,0,1682537465,13067.000112589994,62.577170880002086,53567.53582416 2023-04-26,19:31:07.000,116,11067729,13885,0,1682537466,13067.00684889999,62.56307262000337,53567.49390144001 2023-04-26,19:31:08.000,116,11067691,13885,0,1682537467,13066.979903659994,62.50667958000122,53567.43101736 2023-04-26,19:31:09.000,116,11067691,14085,0,1682537468,13066.97316735,62.48553219000314,53567.48691432 2023-04-26,19:31:10.000,116,11067691,13685,0,1682537469,13066.851913769999,62.46438479999779,53567.43800448 2023-04-26,19:31:11.000,116,11067718,13885,0,1682537470,13066.757605429993,62.45733566999843,53567.38210752 2023-04-26,19:31:12.000,116,11067712,13805,0,1682537471,13066.622879230003,62.46438479999779,53567.32621056001 2023-04-26,19:31:13.000,116,11067697,13725,0,1682537472,13066.582461370002,62.400942630003556,53567.354159040005 2023-04-26,19:31:14.000,116,11067722,13965,0,1682537473,13066.461207790002,62.38684437000484,53567.24935224 2023-04-26,19:31:15.000,116,11067709,13765,0,1682537474,13066.393844689992,62.30930394000461,53567.24935224 2023-04-26,19:31:16.000,116,11067684,13765,0,1682537475,13066.380372070002,62.2458617700031,53567.29127496 2023-04-26,19:31:17.000,116,11067735,13845,0,1682537476,13066.279327420001,62.1471739500048,53567.22140376 2023-04-26,19:31:18.000,116,11067710,13845,0,1682537477,13066.144601219996,62.10487917000137,53567.24236512 2023-04-26,19:31:19.000,116,11067694,14085,0,1682537478,13066.03682026,62.11192830000073,53567.0956356 2023-04-26,19:31:20.000,116,11067745,14045,0,1682537479,13065.97619347,62.11192830000073,53567.165506800004 2023-04-26,19:31:21.000,116,11067696,13805,0,1682537480,13065.89535775,62.10487917000137,53567.081661359996 2023-04-26,19:31:22.000,116,11067742,13925,0,1682537481,13065.72694999999,62.09078091000265,53566.969867440006 2023-04-26,19:31:23.000,116,11067695,13845,0,1682537482,13065.679795829994,62.11192830000073,53567.0257644 2023-04-26,19:31:24.000,116,11067695,13725,0,1682537483,13065.430552359998,62.21061611999903,53567.00480304 2023-04-26,19:31:25.000,116,11067716,13805,0,1682537484,13065.235199369992,62.21061611999903,53566.87204776001 2023-04-26,19:31:26.000,116,11067670,13925,0,1682537485,13065.033110069991,62.26700916000118,53566.851086400005 2023-04-26,19:31:27.000,116,11067674,13885,0,1682537486,13064.844493389995,62.31635307000397,53566.76724096 2023-04-26,19:31:28.000,116,11067681,13885,0,1682537487,13064.59524992,62.34454959000141,53566.72531824001 2023-04-26,19:31:29.000,116,11067690,14005,0,1682537488,13064.54809574999,62.42209002000163,53566.66942128 2023-04-26,19:31:30.000,116,11067681,14085,0,1682537489,13064.500941579994,62.46438479999779,53566.711344 2023-04-26,19:31:31.000,116,11067715,14005,0,1682537490,13064.52788681999,62.534876099998655,53566.69736976 2023-04-26,19:31:32.000,116,11067718,14045,0,1682537491,13064.413369549999,62.59831827000016,53566.613524320004 2023-04-26,19:31:33.000,116,11067692,13965,0,1682537492,13064.406633239989,62.61241652999888,53566.5716016 2023-04-26,19:31:34.000,116,11067714,13885,0,1682537493,13064.372951689998,62.68290782999975,53566.47378192 2023-04-26,19:31:35.000,116,11067708,14005,0,1682537494,13064.339270139993,62.71110435000446,53566.4318592 2023-04-26,19:31:36.000,116,11067686,14085,0,1682537495,13064.184335010003,62.760448259999976,53566.4318592 2023-04-26,19:31:37.000,116,11067705,14045,0,1682537496,13064.116971909993,62.816841300002125,53566.32006528001 2023-04-26,19:31:38.000,116,11067703,14085,0,1682537497,13063.962036780002,62.866185210004915,53566.29211680001 2023-04-26,19:31:39.000,116,11067672,14085,0,1682537498,13063.820574270001,62.936676509998506,53566.299103920006 2023-04-26,19:31:40.000,116,11067678,13965,0,1682537499,13063.71952962,62.97192216000258,53566.299103920006 2023-04-26,19:31:41.000,116,11067696,14005,0,1682537500,13063.6386939,62.993069550000655,53566.243206959996 2023-04-26,19:31:42.000,116,11067718,14165,0,1682537501,13063.45007721999,63.02126606999809,53566.229232720005 2023-04-26,19:31:43.000,116,11067710,14245,0,1682537502,13063.34903256999,63.0847082399996,53566.110451680004 2023-04-26,19:31:44.000,116,11067678,14165,0,1682537503,13063.207570059989,63.07060998000088,53566.0475676 2023-04-26,19:31:45.000,116,11067684,13845,0,1682537504,13063.039162309993,63.06356085000152,53565.95673504001 2023-04-26,19:31:46.000,116,11067677,13925,0,1682537505,13062.904436110002,63.12700302000303,53565.93577368001 2023-04-26,19:31:47.000,116,11067683,13885,0,1682537506,13062.917908729993,63.12700302000303,53565.907825199996 2023-04-26,19:31:48.000,116,11067726,14085,0,1682537507,13062.877490869992,63.11995389000367,53565.907825199996 2023-04-26,19:31:49.000,116,11067733,13805,0,1682537508,13062.884227180002,63.15519954000047,53565.83096688 2023-04-26,19:31:50.000,116,11067713,14165,0,1682537509,13062.870754559997,63.1974943200039,53565.69122448 2023-04-26,19:31:51.000,116,11067703,13885,0,1682537510,13062.897699799993,63.24683822999941,53565.63532752 2023-04-26,19:31:52.000,116,11067672,14325,0,1682537511,13062.917908729993,63.267985620004765,53565.65628888 2023-04-26,19:31:53.000,116,11067667,14045,0,1682537512,13062.904436110002,63.32437865999964,53565.55148208001 2023-04-26,19:31:54.000,116,11067702,13965,0,1682537513,13062.796655149992,63.394869960000506,53565.43270104001 2023-04-26,19:31:55.000,116,11067672,14045,0,1682537514,13062.742764670002,63.41601734999858,53565.4187268 2023-04-26,19:31:56.000,116,11067694,14085,0,1682537515,13062.722555740002,63.42306647999794,53565.44667528 2023-04-26,19:31:57.000,116,11067674,14085,0,1682537516,13062.749500979997,63.46536126000137,53565.404752559996 2023-04-26,19:31:58.000,116,11067737,13925,0,1682537517,13062.682137880001,63.507656040004804,53565.341868480005 2023-04-26,19:31:59.000,116,11067713,14005,0,1682537518,13062.709083119997,63.54995082000096,53565.25103592 2023-04-26,19:32:00.000,116,11067680,14165,0,1682537519,13062.722555740002,63.54995082000096,53565.21610032001 2023-04-26,19:32:01.000,116,11067664,13885,0,1682537520,13062.749500979997,63.59929473000375,53565.20212608 2023-04-26,19:32:02.000,116,11067680,14045,0,1682537521,13062.641720020001,63.627491250001185,53565.11828064001 2023-04-26,19:32:03.000,116,11067661,14245,0,1682537522,13062.634983709992,63.6415895099999,53565.16020336 2023-04-26,19:32:04.000,116,11067720,13965,0,1682537523,13062.601302160001,63.683884290003334,53565.104306400004 2023-04-26,19:32:05.000,116,11067663,13845,0,1682537524,13062.661928950001,63.71912994000013,53565.02046096 2023-04-26,19:32:06.000,116,11067672,14165,0,1682537525,13062.803391460002,63.70503168000141,53564.99251248 2023-04-26,19:32:07.000,116,11067660,14045,0,1682537526,13062.884227180002,63.76847385000292,53564.94360264 2023-04-26,19:32:08.000,116,11067729,13965,0,1682537527,13062.992008139998,63.73322819999885,53564.91565416 2023-04-26,19:32:09.000,116,11067741,13885,0,1682537528,13063.045898619988,63.76142472000356,53564.83180872001 2023-04-26,19:32:10.000,116,11067719,14245,0,1682537529,13063.099789099993,63.73322819999885,53564.8946928 2023-04-26,19:32:11.000,116,11067706,14085,0,1682537530,13063.180624819994,63.7543755900042,53564.91565416 2023-04-26,19:32:12.000,116,11067708,13845,0,1682537531,13063.322087329994,63.817817759998434,53564.957576880006 2023-04-26,19:32:13.000,116,11067722,14045,0,1682537532,13063.45007721999,63.8883090599993,53564.87373144 2023-04-26,19:32:14.000,116,11067720,14085,0,1682537533,13063.63195758999,63.8883090599993,53564.91565416 2023-04-26,19:32:15.000,116,11067699,14045,0,1682537534,13063.834046889991,64.0010951400036,53564.83180872001 2023-04-26,19:32:16.000,116,11067671,13925,0,1682537535,13064.022663570002,63.95880036000017,53564.84578296 2023-04-26,19:32:17.000,116,11067657,14045,0,1682537536,13064.137180839993,63.89535818999866,53564.86674432 2023-04-26,19:32:18.000,116,11067709,13925,0,1682537537,13064.116971909993,63.810768629999075,53564.86674432 2023-04-26,19:32:19.000,116,11067699,13925,0,1682537538,13064.029399879997,63.72617906999949,53564.87373144 2023-04-26,19:32:20.000,116,11067716,13765,0,1682537539,13063.955300469992,63.65568776999862,53564.92264128 2023-04-26,19:32:21.000,116,11067678,14005,0,1682537540,13063.773420099991,63.676835160003975,53564.83180872001 2023-04-26,19:32:22.000,116,11067736,13885,0,1682537541,13063.753211169991,63.676835160003975,53564.936615520004 2023-04-26,19:32:23.000,116,11067673,14165,0,1682537542,13063.645430209996,63.74027732999821,53564.80386024 2023-04-26,19:32:24.000,116,11067726,13725,0,1682537543,13063.685848069996,63.76142472000356,53564.887705680005 2023-04-26,19:32:25.000,116,11067729,13845,0,1682537544,13063.834046889991,63.810768629999075,53564.8946928 2023-04-26,19:32:26.000,116,11067705,13845,0,1682537545,13064.022663570002,63.83191602000443,53564.85277008 2023-04-26,19:32:27.000,116,11067712,13965,0,1682537546,13064.305588589988,63.846014280003146,53564.901679919996 2023-04-26,19:32:28.000,116,11067706,13725,0,1682537547,13064.69629457,63.817817759998434,53564.901679919996 2023-04-26,19:32:29.000,116,11067681,13925,0,1682537548,13065.228463059997,63.7543755900042,53564.964564 2023-04-26,19:32:30.000,116,11067708,13965,0,1682537549,13065.538333319993,63.59224560000439,53564.94360264 2023-04-26,19:32:31.000,116,11067718,13845,0,1682537550,13065.68653213999,63.50060690999817,53564.95058976001 2023-04-26,19:32:32.000,116,11067724,13845,0,1682537551,13065.524860699988,63.37372257000243,53564.90866704001 2023-04-26,19:32:33.000,116,11067683,13885,0,1682537552,13065.295826159992,63.225690840001334,53564.99251248 2023-04-26,19:32:34.000,116,11067709,13965,0,1682537553,13064.9185928,63.13405215000239,53564.964564 2023-04-26,19:32:35.000,116,11067693,13885,0,1682537554,13064.68955825999,63.14815041000111,53564.98552536 2023-04-26,19:32:36.000,116,11067698,14045,0,1682537555,13064.642404089995,63.14110128000175,53565.13225488 2023-04-26,19:32:37.000,116,11067742,14085,0,1682537556,13064.68955825999,63.12700302000303,53565.04840944001 2023-04-26,19:32:38.000,116,11067721,14005,0,1682537557,13064.932065419991,63.15519954000047,53565.104306400004 2023-04-26,19:32:39.000,116,11067713,13845,0,1682537558,13065.188045199997,63.19044519000454,53565.11828064001 2023-04-26,19:32:40.000,116,11067684,14005,0,1682537559,13065.470970219998,63.176346929998545,53565.11828064001 2023-04-26,19:32:41.000,116,11067711,13845,0,1682537560,13065.760631549994,63.12700302000303,53565.16020336 2023-04-26,19:32:42.000,116,11067662,13925,0,1682537561,13065.82799464999,63.06356085000152,53565.055396560005 2023-04-26,19:32:43.000,116,11067679,13725,0,1682537562,13065.96945715999,62.95782390000386,53565.20212608 2023-04-26,19:32:44.000,116,11067653,14085,0,1682537563,13065.902094059995,62.823890430001484,53565.20212608 2023-04-26,19:32:45.000,116,11067698,14325,0,1682537564,13065.780840479994,62.753399130000616,53565.20212608 2023-04-26,19:32:46.000,116,11067692,13805,0,1682537565,13065.632641659999,62.66880957000103,53565.28597152001 2023-04-26,19:32:47.000,116,11067719,14165,0,1682537566,13065.524860699988,62.66880957000103,53565.36282984001 2023-04-26,19:32:48.000,116,11067686,14005,0,1682537567,13065.497915459993,62.640613050003594,53565.32789424 2023-04-26,19:32:49.000,116,11067689,14125,0,1682537568,13065.430552359998,62.66880957000103,53565.28597152001 2023-04-26,19:32:50.000,116,11067705,14085,0,1682537569,13065.470970219998,62.66176044000167,53565.39776544 2023-04-26,19:32:51.000,116,11067642,14005,0,1682537570,13065.511388079998,62.66176044000167,53565.41173968001 2023-04-26,19:32:52.000,116,11067696,14165,0,1682537571,13065.531597009998,62.64766218000295,53565.292958640006 2023-04-26,19:32:53.000,116,11067670,13885,0,1682537572,13065.612432729999,62.54897436000465,53565.39776544 2023-04-26,19:32:54.000,116,11067721,13925,0,1682537573,13065.652850589999,62.47848306000378,53565.49558512 2023-04-26,19:32:55.000,116,11067682,13925,0,1682537574,13065.578751179994,62.47143393000442,53565.43270104001 2023-04-26,19:32:56.000,116,11067707,13885,0,1682537575,13065.531597009998,62.47143393000442,53565.4187268 2023-04-26,19:32:57.000,116,11067670,13965,0,1682537576,13065.417079739993,62.45733566999843,53565.439688160004 2023-04-26,19:32:58.000,116,11067688,14045,0,1682537577,13065.316035089993,62.3938935000042,53565.46763664 2023-04-26,19:32:59.000,116,11067694,14085,0,1682537578,13065.248671989997,62.31635307000397,53565.460649520006 2023-04-26,19:33:00.000,116,11067676,13845,0,1682537579,13065.262144610002,62.20356698999967,53565.5235336 2023-04-26,19:33:01.000,116,11067702,14125,0,1682537580,13065.417079739993,62.006191350003064,53565.558469200005 2023-04-26,19:33:02.000,116,11067696,14085,0,1682537581,13065.558542249993,61.7876683200011,53565.53052072001 2023-04-26,19:33:03.000,116,11067700,13885,0,1682537582,13065.80778571999,61.55504703000042,53565.488598 2023-04-26,19:33:04.000,116,11067679,14125,0,1682537583,13066.083974429996,61.39996616999997,53565.509559360005 2023-04-26,19:33:05.000,116,11067723,13885,0,1682537584,13066.292800039992,61.188492270004645,53565.439688160004 2023-04-26,19:33:06.000,116,11067704,14045,0,1682537585,13066.366899449997,61.04750967000291,53565.45366240001 2023-04-26,19:33:07.000,116,11067685,13965,0,1682537586,13066.360163140002,60.93472358999861,53565.57943056001 2023-04-26,19:33:08.000,116,11067703,14365,0,1682537587,13066.164810149996,60.899477940001816,53565.58641768 2023-04-26,19:33:09.000,116,11067671,14245,0,1682537588,13065.90883036999,60.906527070001175,53565.64231464 2023-04-26,19:33:10.000,116,11067740,14045,0,1682537589,13065.612432729999,60.9840675000014,53565.64231464 2023-04-26,19:33:11.000,116,11067699,14165,0,1682537590,13065.410343429998,61.06865706000099,53565.56545632 2023-04-26,19:33:12.000,116,11067698,14245,0,1682537591,13065.275617229992,61.20963966000272,53565.509559360005 2023-04-26,19:33:13.000,116,11067709,14085,0,1682537592,13065.309298779997,61.30127835000167,53565.61436616 2023-04-26,19:33:14.000,116,11067727,13965,0,1682537593,13065.289089849997,61.45635921000212,53565.5235336 2023-04-26,19:33:15.000,116,11067671,14005,0,1682537594,13065.444024979988,61.590292680004495,53565.53750784 2023-04-26,19:33:16.000,116,11067685,14325,0,1682537595,13065.659586899994,61.71012789000088,53565.54449496 2023-04-26,19:33:17.000,116,11067686,14205,0,1682537596,13065.83473096,61.73832440999831,53565.51654648 2023-04-26,19:33:18.000,116,11067659,14125,0,1682537597,13065.97619347,61.79471745000046,53565.46763664 2023-04-26,19:33:19.000,116,11067709,14205,0,1682537598,13066.00987501999,61.717177020000236,53565.460649520006 2023-04-26,19:33:20.000,116,11067697,14125,0,1682537599,13066.03008394999,61.61144007000257,53565.45366240001 2023-04-26,19:33:21.000,116,11067690,14045,0,1682537600,13066.003138709995,61.50570312000491,53565.45366240001 2023-04-26,19:33:22.000,116,11067684,14245,0,1682537601,13065.922302989995,61.4422609500034,53565.488598 2023-04-26,19:33:23.000,116,11067658,13885,0,1682537602,13065.82799464999,61.322425739999744,53565.572443439996 2023-04-26,19:33:24.000,116,11067700,14045,0,1682537603,13065.625905349989,61.3294748699991,53565.47462376 2023-04-26,19:33:25.000,116,11067697,14085,0,1682537604,13065.430552359998,61.322425739999744,53565.5235336 2023-04-26,19:33:26.000,116,11067676,14085,0,1682537605,13065.201517820002,61.357671390003816,53565.56545632 2023-04-26,19:33:27.000,116,11067731,14085,0,1682537606,13065.006164829996,61.30127835000167,53565.45366240001 2023-04-26,19:33:28.000,116,11067674,14045,0,1682537607,13064.85796601,61.30127835000167,53565.43270104001 2023-04-26,19:33:29.000,116,11067707,14165,0,1682537608,13064.824284459995,61.18144313999801,53565.35584272 2023-04-26,19:33:30.000,116,11067704,14405,0,1682537609,13064.85122969999,61.06160793000163,53565.3488556 2023-04-26,19:33:31.000,116,11067705,13965,0,1682537610,13065.019637450001,60.906527070001175,53565.404752559996 2023-04-26,19:33:32.000,116,11067703,14245,0,1682537611,13065.107209479997,60.75849534000008,53565.30693288 2023-04-26,19:33:33.000,116,11067684,14085,0,1682537612,13065.140891030002,60.65980752000178,53565.28597152001 2023-04-26,19:33:34.000,116,11067672,14045,0,1682537613,13065.060055310001,60.59636535000027,53565.23007456 2023-04-26,19:33:35.000,116,11067677,13725,0,1682537614,13064.89838387,60.61046360999899,53565.174177600005 2023-04-26,19:33:36.000,116,11067699,13965,0,1682537615,13064.65587671,60.66685665000114,53565.20212608 2023-04-26,19:33:37.000,116,11067697,14045,0,1682537616,13064.500941579994,60.75849534000008,53565.223087440005 2023-04-26,19:33:38.000,116,11067708,14125,0,1682537617,13064.271907039998,60.99816576000012,53565.15321624 2023-04-26,19:33:39.000,116,11067673,14085,0,1682537618,13064.164126080002,61.16029574999993,53565.125267760006 2023-04-26,19:33:40.000,116,11067680,14205,0,1682537619,13064.170862389998,61.43521182000404,53565.11129352 2023-04-26,19:33:41.000,116,11067712,13925,0,1682537620,13064.305588589988,61.65373484999873,53565.16719048001 2023-04-26,19:33:42.000,116,11067674,14165,0,1682537621,13064.514414199999,61.83701223000389,53565.13225488 2023-04-26,19:33:43.000,116,11067730,13885,0,1682537622,13064.66934932999,61.98504395999771,53565.125267760006 2023-04-26,19:33:44.000,116,11067689,14245,0,1682537623,13064.79060290999,62.1471739500048,53565.09731928001 2023-04-26,19:33:45.000,116,11067703,14005,0,1682537624,13064.864702319996,62.15422308000416,53565.069370799996 2023-04-26,19:33:46.000,116,11067700,13925,0,1682537625,13064.91185648999,62.08373178000329,53565.125267760006 2023-04-26,19:33:47.000,116,11067700,14005,0,1682537626,13064.999428520001,61.87930701000005,53565.16719048001 2023-04-26,19:33:48.000,116,11067699,14005,0,1682537627,13064.89164755999,61.61144007000257,53565.20212608 2023-04-26,19:33:49.000,116,11067736,14285,0,1682537628,13064.75692136,61.35062226000446,53565.2091132 2023-04-26,19:33:50.000,116,11067750,14125,0,1682537629,13064.500941579994,61.11800097000378,53565.11129352 2023-04-26,19:33:51.000,116,11067688,13925,0,1682537630,13064.130444529997,60.962920110003324,53565.06238368 2023-04-26,19:33:52.000,116,11067729,14085,0,1682537631,13063.854255819992,60.97701837000204,53565.11129352 2023-04-26,19:33:53.000,116,11067718,14165,0,1682537632,13063.706056999996,61.06160793000163,53565.11828064001 2023-04-26,19:33:54.000,116,11067695,14085,0,1682537633,13063.544385559995,61.21668879000208,53565.04142232 2023-04-26,19:33:55.000,116,11067635,14045,0,1682537634,13063.59153972999,61.34357312999782,53565.04142232 2023-04-26,19:33:56.000,116,11067709,13885,0,1682537635,13063.69258437999,61.4422609500034,53564.936615520004 2023-04-26,19:33:57.000,116,11067706,13885,0,1682537636,13063.894673679992,61.41406442999869,53564.98552536 2023-04-26,19:33:58.000,116,11067675,14125,0,1682537637,13063.968773089997,61.43521182000404,53564.97155112 2023-04-26,19:33:59.000,116,11067697,13965,0,1682537638,13064.157389769993,61.357671390003816,53565.006486720005 2023-04-26,19:34:00.000,116,11067659,13885,0,1682537639,13064.218016559993,61.42111355999805,53564.90866704001 2023-04-26,19:34:01.000,116,11067698,13965,0,1682537640,13064.346006449989,61.42816269000468,53564.87373144 2023-04-26,19:34:02.000,116,11067715,14005,0,1682537641,13064.440314789994,61.540948770001705,53564.936615520004 2023-04-26,19:34:03.000,116,11067708,14005,0,1682537642,13064.521150509994,61.67488224000408,53564.91565416 2023-04-26,19:34:04.000,116,11067671,13885,0,1682537643,13064.57504099,61.80881570999918,53564.901679919996 2023-04-26,19:34:05.000,116,11067690,13965,0,1682537644,13064.55483206,61.83701223000389,53564.85277008 2023-04-26,19:34:06.000,116,11067665,14245,0,1682537645,13064.406633239989,61.79471745000046,53564.88071856001 2023-04-26,19:34:07.000,116,11067664,14165,0,1682537646,13064.116971909993,61.69602963000216,53564.78289888001 2023-04-26,19:34:08.000,116,11067673,14165,0,1682537647,13063.67237544999,61.5761944199985,53564.79687312 2023-04-26,19:34:09.000,116,11067672,14165,0,1682537648,13063.133470649998,61.40701529999933,53564.70604056 2023-04-26,19:34:10.000,116,11067694,14245,0,1682537649,13062.749500979997,61.28013096000359,53564.6501436 2023-04-26,19:34:11.000,116,11067673,14165,0,1682537650,13062.574356919991,61.188492270004645,53564.671104960005 2023-04-26,19:34:12.000,116,11067708,13885,0,1682537651,13062.608038469996,61.096853579998424,53564.622195120006 2023-04-26,19:34:13.000,116,11067712,14245,0,1682537652,13062.756237289992,61.082755319999706,53564.64315648001 2023-04-26,19:34:14.000,116,11067668,13885,0,1682537653,13063.059371239993,61.03341141000419,53564.5802724 2023-04-26,19:34:15.000,116,11067686,14085,0,1682537654,13063.463549839995,61.04750967000291,53564.49642696001 2023-04-26,19:34:16.000,116,11067698,13885,0,1682537655,13063.955300469992,61.01226401999884,53564.41258152 2023-04-26,19:34:17.000,116,11067746,13885,0,1682537656,13064.453787409999,60.96996924000268,53564.40559440001 2023-04-26,19:34:18.000,116,11067734,13885,0,1682537657,13064.79060290999,61.03341141000419,53564.36367168 2023-04-26,19:34:19.000,116,11067702,14205,0,1682537658,13065.053318999991,61.05455880000227,53564.36367168 2023-04-26,19:34:20.000,116,11067668,14085,0,1682537659,13065.147627339997,61.17439400999865,53564.44053 2023-04-26,19:34:21.000,116,11067664,14045,0,1682537660,13065.120682100001,61.29422922000231,53564.5104012 2023-04-26,19:34:22.000,116,11067720,14005,0,1682537661,13064.972483279991,61.491604859998915,53564.53136256 2023-04-26,19:34:23.000,116,11067696,14125,0,1682537662,13064.69629457,61.62553833000129,53564.552323920005 2023-04-26,19:34:24.000,116,11067658,14205,0,1682537663,13064.339270139993,61.80176657999982,53564.55931104 2023-04-26,19:34:25.000,116,11067693,14085,0,1682537664,13063.935091539992,61.92160179000348,53564.5104012 2023-04-26,19:34:26.000,116,11067693,13845,0,1682537665,13063.59827604,62.04848612999922,53564.503414080005 2023-04-26,19:34:27.000,116,11067644,14085,0,1682537666,13063.423131979995,62.06258438999794,53564.54533680001 2023-04-26,19:34:28.000,116,11067694,14005,0,1682537667,13063.227778989989,62.07668265000393,53564.49642696001 2023-04-26,19:34:29.000,116,11067713,13925,0,1682537668,13063.126734339989,61.97094569999899,53564.51738832 2023-04-26,19:34:30.000,116,11067708,13805,0,1682537669,13063.173888509999,61.9357000500022,53564.36367168 2023-04-26,19:34:31.000,116,11067755,14125,0,1682537670,13063.36924149999,61.85815962000197,53564.37764592001 2023-04-26,19:34:32.000,116,11067708,14045,0,1682537671,13063.605012349995,61.80881570999918,53564.454504240006 2023-04-26,19:34:33.000,116,11067702,14125,0,1682537672,13063.894673679992,61.80176657999982,53564.39162016 2023-04-26,19:34:34.000,116,11067672,13925,0,1682537673,13064.123708220002,61.773570060002385,53564.42655576001 2023-04-26,19:34:35.000,116,11067703,14205,0,1682537674,13064.319061209993,61.71012789000088,53564.44053 2023-04-26,19:34:36.000,116,11067709,14165,0,1682537675,13064.379687999994,61.63963659000001,53564.46847848 2023-04-26,19:34:37.000,116,11067655,14005,0,1682537676,13064.278643349993,61.484555729999556,53564.503414080005 2023-04-26,19:34:38.000,116,11067754,14205,0,1682537677,13064.029399879997,61.35062226000446,53564.454504240006 2023-04-26,19:34:39.000,116,11067677,13965,0,1682537678,13063.733002239991,61.188492270004645,53564.47546560001 2023-04-26,19:34:40.000,116,11067681,14005,0,1682537679,13063.483758769995,61.11095184000442,53564.44751712001 2023-04-26,19:34:41.000,116,11067701,13965,0,1682537680,13063.241251609994,61.03341141000419,53564.44053 2023-04-26,19:34:42.000,116,11067679,13885,0,1682537681,13062.944853970002,60.99111663000076,53564.44751712001 2023-04-26,19:34:43.000,116,11067706,14125,0,1682537682,13062.729292049997,61.02636228000483,53564.42655576001 2023-04-26,19:34:44.000,116,11067727,14005,0,1682537683,13062.621511090001,61.096853579998424,53564.41956864 2023-04-26,19:34:45.000,116,11067670,13805,0,1682537684,13062.587829539996,61.20963966000272,53564.35668456001 2023-04-26,19:34:46.000,116,11067712,13925,0,1682537685,13062.601302160001,61.29422922000231,53564.36367168 2023-04-26,19:34:47.000,116,11067689,14005,0,1682537686,13062.769709909997,61.39291704000061,53564.23790352001 2023-04-26,19:34:48.000,116,11067664,14085,0,1682537687,13063.066107549988,61.44931008000276,53564.20995504001 2023-04-26,19:34:49.000,116,11067697,13845,0,1682537688,13063.37597781,61.51275225000427,53564.15405808 2023-04-26,19:34:50.000,116,11067692,14125,0,1682537689,13063.75994748,61.547997900001064,53564.1959808 2023-04-26,19:34:51.000,116,11067709,14085,0,1682537690,13064.063081430002,61.56914528999914,53564.23790352001 2023-04-26,19:34:52.000,116,11067716,14205,0,1682537691,13064.150653459998,61.61144007000257,53564.23091640001 2023-04-26,19:34:53.000,116,11067669,13885,0,1682537692,13064.278643349993,61.61848920000193,53564.29380048 2023-04-26,19:34:54.000,116,11067724,14205,0,1682537693,13064.271907039998,61.56209615999978,53564.30777472001 2023-04-26,19:34:55.000,116,11067723,14085,0,1682537694,13064.258434419993,61.45635921000212,53564.286813360006 2023-04-26,19:34:56.000,116,11067663,13845,0,1682537695,13064.332533829998,61.364720520003175,53564.335723200005 2023-04-26,19:34:57.000,116,11067727,14005,0,1682537696,13064.386424309989,61.23783618000016,53564.25886488001 2023-04-26,19:34:58.000,116,11067655,14125,0,1682537697,13064.541359439994,61.096853579998424,53564.3706588 2023-04-26,19:34:59.000,116,11067716,13925,0,1682537698,13064.662613019995,60.92062532999989,53564.37764592001 2023-04-26,19:35:00.000,116,11067690,14045,0,1682537699,13064.63566778,60.81488838000223,53564.433542880004 2023-04-26,19:35:01.000,116,11067672,14245,0,1682537700,13064.703030879995,60.76554446999944,53564.5104012 2023-04-26,19:35:02.000,116,11067682,14045,0,1682537701,13064.63566778,60.74439708000136,53564.48943984 2023-04-26,19:35:03.000,116,11067696,14125,0,1682537702,13064.7165035,60.82193751000159,53564.49642696001 2023-04-26,19:35:04.000,116,11067693,13885,0,1682537703,13064.75018504999,60.906527070001175,53564.44053 2023-04-26,19:35:05.000,116,11067688,13925,0,1682537704,13064.824284459995,61.00521488999948,53564.39860728001 2023-04-26,19:35:06.000,116,11067745,14005,0,1682537705,13064.93880173,60.99816576000012,53564.54533680001 2023-04-26,19:35:07.000,116,11067717,14045,0,1682537706,13065.134154719992,60.948821850004606,53564.57328528001 2023-04-26,19:35:08.000,116,11067669,14005,0,1682537707,13065.302562470002,60.899477940001816,53564.552323920005 2023-04-26,19:35:09.000,116,11067709,14085,0,1682537708,13065.538333319993,60.74439708000136,53564.62918224 2023-04-26,19:35:10.000,116,11067713,13805,0,1682537709,13065.72694999999,60.5258740499994,53564.70604056 2023-04-26,19:35:11.000,116,11067733,14005,0,1682537710,13065.922302989995,60.34259667000151,53564.74796328 2023-04-26,19:35:12.000,116,11067747,14085,0,1682537711,13066.063765499995,60.152270160004264,53564.74097616001 2023-04-26,19:35:13.000,116,11067687,13845,0,1682537712,13066.313008969992,60.01833669000189,53564.78289888001 2023-04-26,19:35:14.000,116,11067692,14005,0,1682537713,13066.420789930002,59.94784539000102,53564.81783448 2023-04-26,19:35:15.000,116,11067696,14125,0,1682537714,13066.542043510002,59.835059310004,53564.90866704001 2023-04-26,19:35:16.000,116,11067689,14085,0,1682537715,13066.582461370002,59.73637148999842,53565.02046096 2023-04-26,19:35:17.000,116,11067720,14045,0,1682537716,13066.575725059993,59.70112584000162,53565.006486720005 2023-04-26,19:35:18.000,116,11067722,14165,0,1682537717,13066.488153029997,59.60948715000268,53565.055396560005 2023-04-26,19:35:19.000,116,11067732,13885,0,1682537718,13066.434262549992,59.59538889000396,53565.0344352 2023-04-26,19:35:20.000,116,11067720,14205,0,1682537719,13066.467944099997,59.517848460003734,53565.139242 2023-04-26,19:35:21.000,116,11067687,13925,0,1682537720,13066.535307199993,59.56719236999925,53565.139242 2023-04-26,19:35:22.000,116,11067701,14125,0,1682537721,13066.723923879988,59.59538889000396,53565.25802304 2023-04-26,19:35:23.000,116,11067651,13965,0,1682537722,13066.99337628,59.65178192999883,53565.2789844 2023-04-26,19:35:24.000,116,11067734,13885,0,1682537723,13067.242619749995,59.75751888000377,53565.25802304 2023-04-26,19:35:25.000,116,11067677,13885,0,1682537724,13067.512072149992,59.84210844000336,53565.271997280004 2023-04-26,19:35:26.000,116,11067715,14085,0,1682537725,13067.734370379992,59.856206700002076,53565.36981696 2023-04-26,19:35:27.000,116,11067675,13765,0,1682537726,13067.835415029993,59.905550610004866,53565.390778320005 2023-04-26,19:35:28.000,116,11067709,14045,0,1682537727,13067.889305509998,59.89850147999823,53565.404752559996 2023-04-26,19:35:29.000,116,11067673,13965,0,1682537728,13067.801733480002,59.84210844000336,53565.41173968001 2023-04-26,19:35:30.000,116,11067749,14045,0,1682537729,13067.667007279997,59.73637148999842,53565.45366240001 2023-04-26,19:35:31.000,116,11067695,14005,0,1682537730,13067.491863219992,59.65883105999819,53565.607379040004 2023-04-26,19:35:32.000,116,11067721,13885,0,1682537731,13067.14831140999,59.630634540000756,53565.69821160001 2023-04-26,19:35:33.000,116,11067743,14085,0,1682537732,13066.737396499993,59.55309411000053,53565.68423736 2023-04-26,19:35:34.000,116,11067766,14005,0,1682537733,13066.339954210001,59.468504550000944,53565.71218584 2023-04-26,19:35:35.000,116,11067718,14085,0,1682537734,13066.00987501999,59.376865860002,53565.56545632 2023-04-26,19:35:36.000,116,11067754,14125,0,1682537735,13065.82799464999,59.271128910004336,53565.60039192001 2023-04-26,19:35:37.000,116,11067658,13845,0,1682537736,13065.76736785999,59.172441089998756,53565.62135328001 2023-04-26,19:35:38.000,116,11067729,13925,0,1682537737,13065.740422619994,59.06670414000109,53565.607379040004 2023-04-26,19:35:39.000,116,11067711,13885,0,1682537738,13065.68653213999,58.996212840000226,53565.5235336 2023-04-26,19:35:40.000,116,11067700,13805,0,1682537739,13065.693268449999,58.90457415000128,53565.607379040004 2023-04-26,19:35:41.000,116,11067715,14005,0,1682537740,13065.679795829994,58.819984590001695,53565.51654648 2023-04-26,19:35:42.000,116,11067684,13845,0,1682537741,13065.693268449999,58.770640679998905,53565.48161088001 2023-04-26,19:35:43.000,116,11067673,13925,0,1682537742,13065.780840479994,58.819984590001695,53565.47462376 2023-04-26,19:35:44.000,116,11067677,14045,0,1682537743,13065.89535775,58.85523023999849,53565.38379120001 2023-04-26,19:35:45.000,116,11067697,13925,0,1682537744,13066.11765598,58.92572153999936,53565.44667528 2023-04-26,19:35:46.000,116,11067701,14045,0,1682537745,13066.373635759992,58.98211458000151,53565.44667528 2023-04-26,19:35:47.000,116,11067741,14045,0,1682537746,13066.542043510002,59.0314584900043,53565.439688160004 2023-04-26,19:35:48.000,116,11067645,14085,0,1682537747,13066.656560779993,59.045556750003016,53565.47462376 2023-04-26,19:35:49.000,116,11067720,13925,0,1682537748,13066.656560779993,59.0314584900043,53565.558469200005 2023-04-26,19:35:50.000,116,11067721,14085,0,1682537749,13066.548779819997,58.93277066999872,53565.558469200005 2023-04-26,19:35:51.000,116,11067708,14085,0,1682537750,13066.326481589997,58.869328500004485,53565.53750784 2023-04-26,19:35:52.000,116,11067672,14005,0,1682537751,13065.982929779995,58.777689809998265,53565.51654648 2023-04-26,19:35:53.000,116,11067703,13765,0,1682537752,13065.652850589999,58.74949329000083,53565.53052072001 2023-04-26,19:35:54.000,116,11067687,14085,0,1682537753,13065.268880919997,58.67900198999996,53565.48161088001 2023-04-26,19:35:55.000,116,11067697,13885,0,1682537754,13065.066791619996,58.636707210003806,53565.439688160004 2023-04-26,19:35:56.000,116,11067707,14045,0,1682537755,13065.120682100001,58.61555981999845,53565.509559360005 2023-04-26,19:35:57.000,116,11067665,13845,0,1682537756,13065.241935680002,58.62965808000445,53565.5235336 2023-04-26,19:35:58.000,116,11067744,14045,0,1682537757,13065.484442839988,58.65785460000188,53565.46763664 2023-04-26,19:35:59.000,116,11067695,14005,0,1682537758,13065.74715892999,58.72834590000275,53565.390778320005 2023-04-26,19:36:00.000,116,11067677,13925,0,1682537759,13066.083974429996,58.80588633000298,53565.43270104001 2023-04-26,19:36:01.000,116,11067730,13885,0,1682537760,13066.211964319991,58.91162328000064,53565.43270104001 2023-04-26,19:36:02.000,116,11067724,13965,0,1682537761,13066.333217899992,59.052605880002375,53565.37680408 2023-04-26,19:36:03.000,116,11067697,14085,0,1682537762,13066.393844689992,59.19358848000411,53565.404752559996 2023-04-26,19:36:04.000,116,11067730,13845,0,1682537763,13066.366899449997,59.36981673000264,53565.41173968001 2023-04-26,19:36:05.000,116,11067688,13925,0,1682537764,13066.407317309997,59.53194672000245,53565.488598 2023-04-26,19:36:06.000,116,11067660,13925,0,1682537765,13066.326481589997,59.65178192999883,53565.39776544 2023-04-26,19:36:07.000,116,11067639,13845,0,1682537766,13066.346690519997,59.65883105999819,53565.45366240001 2023-04-26,19:36:08.000,116,11067727,13845,0,1682537767,13066.346690519997,59.60243802000332,53565.47462376 2023-04-26,19:36:09.000,116,11067719,14245,0,1682537768,13066.279327420001,59.42620977000479,53565.36282984001 2023-04-26,19:36:10.000,116,11067730,14045,0,1682537769,13066.353426829992,59.24293238999962,53565.37680408 2023-04-26,19:36:11.000,116,11067727,14005,0,1682537770,13066.440998860002,59.010311099998944,53565.47462376 2023-04-26,19:36:12.000,116,11067716,13885,0,1682537771,13066.521834580002,58.80588633000298,53565.38379120001 2023-04-26,19:36:13.000,116,11067656,13965,0,1682537772,13066.636351849993,58.594412430000375,53565.25802304 2023-04-26,19:36:14.000,116,11067659,13885,0,1682537773,13066.99337628,58.43228244000056,53565.4187268 2023-04-26,19:36:15.000,116,11067695,13885,0,1682537774,13067.33019177999,58.31949636000354,53565.341868480005 2023-04-26,19:36:16.000,116,11067675,14005,0,1682537775,13067.673743589992,58.27720158000011,53565.36981696 2023-04-26,19:36:17.000,116,11067748,13925,0,1682537776,13067.808469789998,58.234906800003955,53565.37680408 2023-04-26,19:36:18.000,116,11067668,13805,0,1682537777,13067.882569199988,58.241955930003314,53565.4187268 2023-04-26,19:36:19.000,116,11067659,13845,0,1682537778,13067.949932299998,58.241955930003314,53565.47462376 2023-04-26,19:36:20.000,116,11067695,13845,0,1682537779,13067.889305509998,58.33359462000226,53565.36981696 2023-04-26,19:36:21.000,116,11067691,14285,0,1682537780,13067.896041819993,58.43933156999992,53565.509559360005 2023-04-26,19:36:22.000,116,11067710,14085,0,1682537781,13067.741106690002,58.601461559999734,53565.51654648 2023-04-26,19:36:23.000,116,11067657,13805,0,1682537782,13067.673743589992,58.74244416000147,53565.572443439996 2023-04-26,19:36:24.000,116,11067648,14085,0,1682537783,13067.599644180002,58.84113197999977,53565.53750784 2023-04-26,19:36:25.000,116,11067682,14045,0,1682537784,13067.599644180002,58.876377630003844,53565.42571392 2023-04-26,19:36:26.000,116,11067709,14045,0,1682537785,13067.586171559997,58.89752502000192,53565.50257224001 2023-04-26,19:36:27.000,116,11067709,13925,0,1682537786,13067.606380489997,58.84818110999913,53565.53052072001 2023-04-26,19:36:28.000,116,11067744,13925,0,1682537787,13067.572698939992,58.79178807000426,53565.53052072001 2023-04-26,19:36:29.000,116,11067710,14245,0,1682537788,13067.525544769996,58.71424764000403,53565.42571392 2023-04-26,19:36:30.000,116,11067705,14045,0,1682537789,13067.532281079992,58.61555981999845,53565.46763664 2023-04-26,19:36:31.000,116,11067733,13805,0,1682537790,13067.633325729992,58.51687200000015,53565.36981696 2023-04-26,19:36:32.000,116,11067700,14125,0,1682537791,13067.559226320001,58.45342982999864,53565.39776544 2023-04-26,19:36:33.000,116,11067691,13885,0,1682537792,13067.599644180002,58.29834896999819,53565.38379120001 2023-04-26,19:36:34.000,116,11067716,13805,0,1682537793,13067.451445359991,58.192612020000524,53565.439688160004 2023-04-26,19:36:35.000,116,11067717,13885,0,1682537794,13067.363873329996,58.07277681000414,53565.39776544 2023-04-26,19:36:36.000,116,11067685,13925,0,1682537795,13067.28977391999,57.94589247000113,53565.36981696 2023-04-26,19:36:37.000,116,11067712,14005,0,1682537796,13067.222410819995,57.8683520400009,53565.404752559996 2023-04-26,19:36:38.000,116,11067664,14005,0,1682537797,13067.16852033999,57.85425378000218,53565.4187268 2023-04-26,19:36:39.000,116,11067663,13925,0,1682537798,13067.13483879,57.840155520003464,53565.31392000001 2023-04-26,19:36:40.000,116,11067674,13885,0,1682537799,13067.141575099995,57.87540117000026,53565.21610032001 2023-04-26,19:36:41.000,116,11067759,14085,0,1682537800,13067.101157239995,57.87540117000026,53565.271997280004 2023-04-26,19:36:42.000,116,11067712,14085,0,1682537801,13067.161784029995,57.91769595000369,53565.25103592 2023-04-26,19:36:43.000,116,11067696,13925,0,1682537802,13067.20893819999,57.89654855999834,53565.26501016001 2023-04-26,19:36:44.000,116,11067657,13765,0,1682537803,13067.25609237,57.8683520400009,53565.271997280004 2023-04-26,19:36:45.000,116,11067702,13885,0,1682537804,13067.323455469996,57.776713350001955,53565.21610032001 2023-04-26,19:36:46.000,116,11067702,14085,0,1682537805,13067.41776381,57.69212379000237,53565.29994576 2023-04-26,19:36:47.000,116,11067686,13965,0,1682537806,13067.572698939992,57.607534230002784,53565.25802304 2023-04-26,19:36:48.000,116,11067700,13925,0,1682537807,13067.640062040002,57.57933770999807,53565.25103592 2023-04-26,19:36:49.000,116,11067691,14005,0,1682537808,13067.660270970002,57.57933770999807,53565.174177600005 2023-04-26,19:36:50.000,116,11067694,13925,0,1682537809,13067.586171559997,57.558190319999994,53565.16719048001 2023-04-26,19:36:51.000,116,11067685,13925,0,1682537810,13067.498599530001,57.558190319999994,53565.2789844 2023-04-26,19:36:52.000,116,11067690,13965,0,1682537811,13067.37734595,57.593435970004066,53565.271997280004 2023-04-26,19:36:53.000,116,11067650,14045,0,1682537812,13067.20893819999,57.64277987999958,53565.2789844 2023-04-26,19:36:54.000,116,11067741,14165,0,1682537813,13067.04726675999,57.70622205000109,53565.25103592 2023-04-26,19:36:55.000,116,11067689,14085,0,1682537814,13066.932749489999,57.69917292000173,53565.237061679996 2023-04-26,19:36:56.000,116,11067709,14245,0,1682537815,13066.94622210999,57.71327118000045,53565.174177600005 2023-04-26,19:36:57.000,116,11067724,13885,0,1682537816,13067.18872926999,57.70622205000109,53565.223087440005 2023-04-26,19:36:58.000,116,11067674,14005,0,1682537817,13067.31671916,57.6568781399983,53565.23007456 2023-04-26,19:36:59.000,116,11067709,13965,0,1682537818,13067.505335839996,57.593435970004066,53565.237061679996 2023-04-26,19:37:00.000,116,11067694,14005,0,1682537819,13067.700688830002,57.41720771999826,53565.19513896001 2023-04-26,19:37:01.000,116,11067697,13845,0,1682537820,13067.855623959993,57.2762251200038,53565.28597152001 2023-04-26,19:37:02.000,116,11067708,13965,0,1682537821,13067.862360269988,57.17048816999886,53565.21610032001 2023-04-26,19:37:03.000,116,11067652,13925,0,1682537822,13067.855623959993,57.07180035000056,53565.24404880001 2023-04-26,19:37:04.000,116,11067710,13925,0,1682537823,13067.700688830002,57.03655470000376,53565.16719048001 2023-04-26,19:37:05.000,116,11067699,14045,0,1682537824,13067.606380489997,56.95196514000418,53565.2091132 2023-04-26,19:37:06.000,116,11067676,14005,0,1682537825,13067.444709049996,56.973112530002254,53565.25802304 2023-04-26,19:37:07.000,116,11067703,13925,0,1682537826,13067.26956498999,56.923768619999464,53565.31392000001 2023-04-26,19:37:08.000,116,11067681,14085,0,1682537827,13066.899067939994,56.966063400002895,53565.30693288 2023-04-26,19:37:09.000,116,11067688,14005,0,1682537828,13066.528570889997,56.94491601000482,53565.223087440005 2023-04-26,19:37:10.000,116,11067719,13885,0,1682537829,13066.03682026,56.93786687999818,53565.139242 2023-04-26,19:37:11.000,116,11067671,13885,0,1682537830,13065.74715892999,56.923768619999464,53565.11828064001 2023-04-26,19:37:12.000,116,11067659,13925,0,1682537831,13065.497915459993,56.860326449997956,53565.006486720005 2023-04-26,19:37:13.000,116,11067679,14045,0,1682537832,13065.363189260002,56.8180316700018,53564.97853824001 2023-04-26,19:37:14.000,116,11067722,13925,0,1682537833,13065.214990439992,56.747540370000934,53564.88071856001 2023-04-26,19:37:15.000,116,11067702,13885,0,1682537834,13065.356452949993,56.6065577699992,53564.90866704001 2023-04-26,19:37:16.000,116,11067672,14045,0,1682537835,13065.639377969994,56.550164730004326,53564.94360264 2023-04-26,19:37:17.000,116,11067706,14045,0,1682537836,13065.93577561,56.48672256000282,53564.83180872001 2023-04-26,19:37:18.000,116,11067692,13925,0,1682537837,13066.259118490001,56.48672256000282,53564.733989039996 2023-04-26,19:37:19.000,116,11067667,14045,0,1682537838,13066.622879230003,56.557213860003685,53564.69206632001 2023-04-26,19:37:20.000,116,11067677,14005,0,1682537839,13066.939485799994,56.57836125000176,53564.63616936 2023-04-26,19:37:21.000,116,11067681,14085,0,1682537840,13067.181992959995,56.58541038000112,53564.72700192 2023-04-26,19:37:22.000,116,11067666,13845,0,1682537841,13067.15504772,56.64180342000327,53564.71302768001 2023-04-26,19:37:23.000,116,11067662,14085,0,1682537842,13067.02705782999,56.70524559000478,53564.733989039996 2023-04-26,19:37:24.000,116,11067666,13925,0,1682537843,13066.717187569993,56.84622818999924,53564.69206632001 2023-04-26,19:37:25.000,116,11067675,14045,0,1682537844,13066.346690519997,56.95196514000418,53564.61520800001 2023-04-26,19:37:26.000,116,11067704,13725,0,1682537845,13065.94924822999,57.0647512200012,53564.67809208 2023-04-26,19:37:27.000,116,11067663,13885,0,1682537846,13065.666323209989,57.191635560004215,53564.5802724 2023-04-26,19:37:28.000,116,11067686,14045,0,1682537847,13065.356452949993,57.29032338000252,53564.62918224 2023-04-26,19:37:29.000,116,11067695,13765,0,1682537848,13065.194781509992,57.35376555000403,53564.49642696001 2023-04-26,19:37:30.000,116,11067678,13885,0,1682537849,13065.194781509992,57.29737251000188,53564.52437544001 2023-04-26,19:37:31.000,116,11067684,14085,0,1682537850,13065.275617229992,57.191635560004215,53564.552323920005 2023-04-26,19:37:32.000,116,11067667,13725,0,1682537851,13065.383398190002,56.98721079000097,53564.55931104 2023-04-26,19:37:33.000,116,11067674,14005,0,1682537852,13065.470970219998,56.789835150004365,53564.48943984 2023-04-26,19:37:34.000,116,11067690,13765,0,1682537853,13065.585487489989,56.58541038000112,53564.454504240006 2023-04-26,19:37:35.000,116,11067689,14125,0,1682537854,13065.679795829994,56.42328039000131,53564.34271032 2023-04-26,19:37:36.000,116,11067688,13885,0,1682537855,13065.78757678999,56.388034740004514,53564.36367168 2023-04-26,19:37:37.000,116,11067701,13885,0,1682537856,13065.861676199995,56.43032952000067,53564.39162016 2023-04-26,19:37:38.000,116,11067655,14005,0,1682537857,13065.86841250999,56.54311559999769,53564.454504240006 2023-04-26,19:37:39.000,116,11067672,13885,0,1682537858,13065.81452203,56.77573688999837,53564.44751712001 2023-04-26,19:37:40.000,116,11067671,13805,0,1682537859,13065.740422619994,57.01540730999841,53564.44053 2023-04-26,19:37:41.000,116,11067628,13925,0,1682537860,13065.585487489989,57.2762251200038,53564.335723200005 2023-04-26,19:37:42.000,116,11067692,14245,0,1682537861,13065.342980330002,57.501797279997845,53564.34969744 2023-04-26,19:37:43.000,116,11067696,14205,0,1682537862,13065.154363649992,57.720320309999806,53564.27283912 2023-04-26,19:37:44.000,116,11067662,13965,0,1682537863,13064.89838387,57.86130291000154,53564.23790352001 2023-04-26,19:37:45.000,116,11067672,14005,0,1682537864,13064.60872253999,57.98818725000456,53564.16104520001 2023-04-26,19:37:46.000,116,11067643,13885,0,1682537865,13064.440314789994,58.04458028999943,53564.10514824 2023-04-26,19:37:47.000,116,11067655,14085,0,1682537866,13064.325797519989,58.05162941999879,53564.0562384 2023-04-26,19:37:48.000,116,11067666,14045,0,1682537867,13064.224752869988,58.009334640002635,53564.098161120004 2023-04-26,19:37:49.000,116,11067663,13885,0,1682537868,13064.197807629993,57.98818725000456,53564.04226416001 2023-04-26,19:37:50.000,116,11067684,14285,0,1682537869,13064.218016559993,57.93884334000177,53563.95841872 2023-04-26,19:37:51.000,116,11067671,13885,0,1682537870,13064.265170729988,57.84720465000282,53563.82566344001 2023-04-26,19:37:52.000,116,11067659,13885,0,1682537871,13064.352742759998,57.776713350001955,53563.8466248 2023-04-26,19:37:53.000,116,11067670,14165,0,1682537872,13064.500941579994,57.71327118000045,53563.832650560005 2023-04-26,19:37:54.000,116,11067673,14085,0,1682537873,13064.561568369994,57.64277987999958,53563.832650560005 2023-04-26,19:37:55.000,116,11067634,14085,0,1682537874,13064.67608564,57.558190319999994,53563.81867632 2023-04-26,19:37:56.000,116,11067680,14245,0,1682537875,13064.703030879995,57.544092060001276,53563.90252176001 2023-04-26,19:37:57.000,116,11067672,14245,0,1682537876,13064.62893146999,57.57933770999807,53563.832650560005 2023-04-26,19:37:58.000,116,11067663,14045,0,1682537877,13064.541359439994,57.74851683000452,53563.832650560005 2023-04-26,19:37:59.000,116,11067654,14045,0,1682537878,13064.379687999994,57.98113811999792,53563.76976648 2023-04-26,19:38:00.000,116,11067651,13725,0,1682537879,13064.204543940003,58.227857670004596,53563.75579224001 2023-04-26,19:38:01.000,116,11067665,14045,0,1682537880,13064.150653459998,58.54506852000486,53563.79771496 2023-04-26,19:38:02.000,116,11067682,14165,0,1682537881,13064.022663570002,58.84113197999977,53563.783740720006 2023-04-26,19:38:03.000,116,11067671,14205,0,1682537882,13063.982245710002,59.14424457000132,53563.713869520005 2023-04-26,19:38:04.000,116,11067660,14005,0,1682537883,13063.881201060001,59.35571847000392,53563.58810136001 2023-04-26,19:38:05.000,116,11067664,14245,0,1682537884,13063.793629029991,59.4755536800003,53563.58810136001 2023-04-26,19:38:06.000,116,11067735,14045,0,1682537885,13063.800365340001,59.56014323999989,53563.6020756 2023-04-26,19:38:07.000,116,11067630,14045,0,1682537886,13063.706056999996,59.581290629997966,53563.50425592 2023-04-26,19:38:08.000,116,11067631,14245,0,1682537887,13063.63195758999,59.55309411000053,53563.58810136001 2023-04-26,19:38:09.000,116,11067677,13925,0,1682537888,13063.49049507999,59.53194672000245,53563.546178640005 2023-04-26,19:38:10.000,116,11067665,13885,0,1682537889,13063.443340909995,59.461455420001585,53563.47630744 2023-04-26,19:38:11.000,116,11067672,14005,0,1682537890,13063.463549839995,59.33457107999857,53563.48329456 2023-04-26,19:38:12.000,116,11067667,13925,0,1682537891,13063.38945042999,59.15834283000004,53563.4623332 2023-04-26,19:38:13.000,116,11067667,14205,0,1682537892,13063.34903256999,59.003261969999585,53563.378487760005 2023-04-26,19:38:14.000,116,11067674,13925,0,1682537893,13063.194097439999,58.84818110999913,53563.31560368 2023-04-26,19:38:15.000,116,11067654,14125,0,1682537894,13063.133470649998,58.6719528600006,53563.32259080001 2023-04-26,19:38:16.000,116,11067696,13965,0,1682537895,13063.025689689988,58.587363300001016,53563.30861656 2023-04-26,19:38:17.000,116,11067647,14045,0,1682537896,13062.897699799993,58.54506852000486,53563.27368096001 2023-04-26,19:38:18.000,116,11067675,14085,0,1682537897,13062.837073009992,58.467528090004635,53563.23175824001 2023-04-26,19:38:19.000,116,11067660,14205,0,1682537898,13062.870754559997,58.55916678000358,53563.25271960001 2023-04-26,19:38:20.000,116,11067653,14085,0,1682537899,13062.911172419997,58.62965808000445,53563.26669384 2023-04-26,19:38:21.000,116,11067663,14405,0,1682537900,13063.025689689988,58.89047589000256,53563.20380976001 2023-04-26,19:38:22.000,116,11067707,14245,0,1682537901,13063.079580169993,59.108998920004524,53563.16887416 2023-04-26,19:38:23.000,116,11067691,13965,0,1682537902,13063.234515299999,59.36981673000264,53563.17586128 2023-04-26,19:38:24.000,116,11067683,14085,0,1682537903,13063.47028614999,59.637683670000115,53563.11996432 2023-04-26,19:38:25.000,116,11067680,13925,0,1682537904,13063.65216651999,59.863255830001435,53563.02214464 2023-04-26,19:38:26.000,116,11067640,13925,0,1682537905,13063.874464749992,60.01833669000189,53563.01515752001 2023-04-26,19:38:27.000,116,11067665,14005,0,1682537906,13064.130444529997,60.15931929000362,53563.10599008001 2023-04-26,19:38:28.000,116,11067670,14005,0,1682537907,13064.339270139993,60.18751581000106,53563.07105448 2023-04-26,19:38:29.000,116,11067677,14125,0,1682537908,13064.413369549999,60.20161406999978,53563.05708024001 2023-04-26,19:38:30.000,116,11067720,14085,0,1682537909,13064.359479069994,60.222761459997855,53563.01515752001 2023-04-26,19:38:31.000,116,11067693,14205,0,1682537910,13064.271907039998,60.19456494000042,53563.05009312 2023-04-26,19:38:32.000,116,11067675,13965,0,1682537911,13063.975509399992,60.13817189999827,53563.02214464 2023-04-26,19:38:33.000,116,11067660,14005,0,1682537912,13063.57133079999,60.03243495000061,53562.994196160005 2023-04-26,19:38:34.000,116,11067690,13965,0,1682537913,13063.126734339989,59.919648870003584,53562.95227344 2023-04-26,19:38:35.000,116,11067689,13965,0,1682537914,13062.722555740002,59.806862789999286,53562.93131208 2023-04-26,19:38:36.000,116,11067660,13925,0,1682537915,13062.426158099996,59.71522410000034,53562.95926056 2023-04-26,19:38:37.000,116,11067649,13885,0,1682537916,13062.19038724999,59.60948715000268,53562.86144088 2023-04-26,19:38:38.000,116,11067665,13965,0,1682537917,13062.035452119999,59.461455420001585,53562.74964696001 2023-04-26,19:38:39.000,116,11067716,14005,0,1682537918,13062.042188429994,59.33457107999857,53562.69375 2023-04-26,19:38:40.000,116,11067666,14005,0,1682537919,13062.19038724999,59.278178040003695,53562.71471136 2023-04-26,19:38:41.000,116,11067669,14045,0,1682537920,13062.365531309995,59.24998151999898,53562.56798184 2023-04-26,19:38:42.000,116,11067653,14125,0,1682537921,13062.668665259996,59.2640797799977,53562.55400760001 2023-04-26,19:38:43.000,116,11067625,14085,0,1682537922,13062.951590279998,59.31342369000049,53562.52605912 2023-04-26,19:38:44.000,116,11067685,13885,0,1682537923,13063.126734339989,59.376865860002,53562.42823944 2023-04-26,19:38:45.000,116,11067707,13925,0,1682537924,13063.28840577999,59.454406290002225,53562.43522656001 2023-04-26,19:38:46.000,116,11067663,14325,0,1682537925,13063.301878399994,59.57424149999861,53562.421252320004 2023-04-26,19:38:47.000,116,11067672,14125,0,1682537926,13063.133470649998,59.71522410000034,53562.31644552001 2023-04-26,19:38:48.000,116,11067653,13925,0,1682537927,13063.012217069998,59.77161714000249,53562.36535536001 2023-04-26,19:38:49.000,116,11067686,14165,0,1682537928,13062.850545629997,59.870304960000794,53562.40029096 2023-04-26,19:38:50.000,116,11067679,14165,0,1682537929,13062.574356919991,59.919648870003584,53562.33041976 2023-04-26,19:38:51.000,116,11067662,14125,0,1682537930,13062.365531309995,59.95489452000038,53562.3094584 2023-04-26,19:38:52.000,116,11067659,13885,0,1682537931,13062.1567057,59.94079626000166,53562.253561440004 2023-04-26,19:38:53.000,116,11067683,13925,0,1682537932,13062.055661049999,59.863255830001435,53562.274522800006 2023-04-26,19:38:54.000,116,11067624,14045,0,1682537933,13061.893989609998,59.74342061999778,53562.19067736 2023-04-26,19:38:55.000,116,11067671,13925,0,1682537934,13061.799681269993,59.6235854100014,53562.253561440004 2023-04-26,19:38:56.000,116,11067666,13885,0,1682537935,13061.840099129993,59.53899585000181,53562.19067736 2023-04-26,19:38:57.000,116,11067664,13845,0,1682537936,13061.860308059993,59.44030803000351,53562.19766448001 2023-04-26,19:38:58.000,116,11067684,14045,0,1682537937,13062.06913366999,59.4755536800003,53562.1347804 2023-04-26,19:38:59.000,116,11067686,14045,0,1682537938,13062.284695589995,59.44030803000351,53562.23260008 2023-04-26,19:39:00.000,116,11067639,14005,0,1682537939,13062.486784889996,59.461455420001585,53562.22561296001 2023-04-26,19:39:01.000,116,11067662,13845,0,1682537940,13062.547411679996,59.50375019999774,53562.23260008 2023-04-26,19:39:02.000,116,11067676,14045,0,1682537941,13062.554147989991,59.57424149999861,53562.19766448001 2023-04-26,19:39:03.000,116,11067632,14045,0,1682537942,13062.52046644,59.581290629997966,53562.22561296001 2023-04-26,19:39:04.000,116,11067689,13765,0,1682537943,13062.446367029996,59.67292932000419,53562.18369024 2023-04-26,19:39:05.000,116,11067620,13965,0,1682537944,13062.29143189999,59.72932235999906,53562.204651600005 2023-04-26,19:39:06.000,116,11067666,14005,0,1682537945,13062.244277729995,59.77866627000185,53562.21163872 2023-04-26,19:39:07.000,116,11067701,13885,0,1682537946,13062.082606289994,59.78571540000121,53562.16272888 2023-04-26,19:39:08.000,116,11067698,14005,0,1682537947,13062.015243189999,59.87735409000015,53562.2395872 2023-04-26,19:39:09.000,116,11067691,14085,0,1682537948,13062.042188429994,59.94784539000102,53562.26054856 2023-04-26,19:39:10.000,116,11067678,13805,0,1682537949,13062.10955152999,60.11702451000019,53562.16272888 2023-04-26,19:39:11.000,116,11067696,13885,0,1682537950,13062.143233079994,60.17341755000234,53562.155741760005 2023-04-26,19:39:12.000,116,11067680,14245,0,1682537951,13062.31164082999,60.25095798000257,53562.14176752 2023-04-26,19:39:13.000,116,11067691,13965,0,1682537952,13062.628247399996,60.272105370000645,53562.21163872 2023-04-26,19:39:14.000,116,11067721,14045,0,1682537953,13062.843809320002,60.321449280003435,53562.1347804 2023-04-26,19:39:15.000,116,11067688,13885,0,1682537954,13063.194097439999,60.23685972000385,53562.1347804 2023-04-26,19:39:16.000,116,11067625,14125,0,1682537955,13063.463549839995,60.102926250001474,53562.22561296001 2023-04-26,19:39:17.000,116,11067652,13885,0,1682537956,13063.55785818,60.02538582000125,53562.274522800006 2023-04-26,19:39:18.000,116,11067623,14125,0,1682537957,13063.37597781,59.88440321999951,53562.169716 2023-04-26,19:39:19.000,116,11067674,14245,0,1682537958,13063.146943269989,59.78571540000121,53562.12779328001 2023-04-26,19:39:20.000,116,11067650,14165,0,1682537959,13062.850545629997,59.71522410000034,53562.12080616 2023-04-26,19:39:21.000,116,11067670,14005,0,1682537960,13062.52046644,59.5883397600046,53562.17670312001 2023-04-26,19:39:22.000,116,11067676,13925,0,1682537961,13062.14996938999,59.53899585000181,53562.14176752 2023-04-26,19:39:23.000,116,11067667,13885,0,1682537962,13061.846835439988,59.44030803000351,53562.1347804 2023-04-26,19:39:24.000,116,11067673,14005,0,1682537963,13061.510019939997,59.34162020999793,53562.01599936 2023-04-26,19:39:25.000,116,11067689,13925,0,1682537964,13061.368557429996,59.20768674000283,53562.01599936 2023-04-26,19:39:26.000,116,11067621,13925,0,1682537965,13061.348348499996,59.09490065999853,53561.995038 2023-04-26,19:39:27.000,116,11067669,14165,0,1682537966,13061.516756249992,58.96096719000343,53561.918179680004 2023-04-26,19:39:28.000,116,11067650,13845,0,1682537967,13061.792944959998,58.777689809998265,53561.89023120001 2023-04-26,19:39:29.000,116,11067623,13965,0,1682537968,13062.19712356,58.594412430000375,53561.820360000005 2023-04-26,19:39:30.000,116,11067654,13885,0,1682537969,13062.722555740002,58.44638069999928,53561.81337288001 2023-04-26,19:39:31.000,116,11067668,13925,0,1682537970,13063.146943269989,58.29129983999883,53561.84830848 2023-04-26,19:39:32.000,116,11067679,13925,0,1682537971,13063.57806711,58.16441550000309,53561.87625696 2023-04-26,19:39:33.000,116,11067677,14005,0,1682537972,13063.834046889991,58.04458028999943,53561.8552956 2023-04-26,19:39:34.000,116,11067661,13845,0,1682537973,13063.975509399992,58.04458028999943,53561.80638576 2023-04-26,19:39:35.000,116,11067670,14085,0,1682537974,13064.204543940003,58.05867854999815,53561.84830848 2023-04-26,19:39:36.000,116,11067687,14125,0,1682537975,13064.325797519989,58.192612020000524,53561.87625696 2023-04-26,19:39:37.000,116,11067633,13925,0,1682537976,13064.440314789994,58.34769288000098,53561.84830848 2023-04-26,19:39:38.000,116,11067661,14245,0,1682537977,13064.56830467999,58.53097025999887,53561.869269840005 2023-04-26,19:39:39.000,116,11067648,13925,0,1682537978,13064.743448739995,58.72129677000339,53562.01599936 2023-04-26,19:39:40.000,116,11067658,14125,0,1682537979,13064.804075529995,58.97506545000215,53562.01599936 2023-04-26,19:39:41.000,116,11067652,14085,0,1682537980,13064.884911249996,59.14424457000132,53562.0649092 2023-04-26,19:39:42.000,116,11067619,14125,0,1682537981,13064.925329109996,59.32752194999921,53562.09285768 2023-04-26,19:39:43.000,116,11067669,14045,0,1682537982,13065.066791619996,59.412111509998795,53562.0649092 2023-04-26,19:39:44.000,116,11067654,13685,0,1682537983,13065.201517820002,59.48260280999966,53562.05093496001 2023-04-26,19:39:45.000,116,11067665,13925,0,1682537984,13065.383398190002,59.454406290002225,53562.09984480001 2023-04-26,19:39:46.000,116,11067693,14245,0,1682537985,13065.518124389993,59.36276760000328,53562.21163872 2023-04-26,19:39:47.000,116,11067668,13925,0,1682537986,13065.605696419989,59.221785000001546,53562.204651600005 2023-04-26,19:39:48.000,116,11067656,13885,0,1682537987,13065.531597009998,59.07375327000045,53562.23260008 2023-04-26,19:39:49.000,116,11067656,14085,0,1682537988,13065.403607120003,58.876377630003844,53562.26753568001 2023-04-26,19:39:50.000,116,11067667,13925,0,1682537989,13065.181308890002,58.71424764000403,53562.26753568001 2023-04-26,19:39:51.000,116,11067672,14125,0,1682537990,13065.019637450001,58.55211765000422,53562.28150992 2023-04-26,19:39:52.000,116,11067695,14125,0,1682537991,13064.77713029,58.45342982999864,53562.29548416001 2023-04-26,19:39:53.000,116,11067651,13925,0,1682537992,13064.63566778,58.3265454900029,53562.28150992 2023-04-26,19:39:54.000,116,11067689,14165,0,1682537993,13064.55483206,58.361791139999696,53562.33740688 2023-04-26,19:39:55.000,116,11067661,13925,0,1682537994,13064.514414199999,58.34769288000098,53562.22561296001 2023-04-26,19:39:56.000,116,11067668,13965,0,1682537995,13064.480732649994,58.35474201000034,53562.274522800006 2023-04-26,19:39:57.000,116,11067670,14245,0,1682537996,13064.50767788999,58.368840269999055,53562.34439400001 2023-04-26,19:39:58.000,116,11067659,13925,0,1682537997,13064.514414199999,58.38998766000441,53562.33740688 2023-04-26,19:39:59.000,116,11067634,14245,0,1682537998,13064.55483206,58.34769288000098,53562.28849704 2023-04-26,19:40:00.000,116,11067688,14085,0,1682537999,13064.514414199999,58.3265454900029,53562.323432640005 2023-04-26,19:40:01.000,116,11067697,14005,0,1682538000,13064.50767788999,58.28425070999947,53562.28849704 2023-04-26,19:40:02.000,116,11067634,14085,0,1682538001,13064.521150509994,58.29834896999819,53562.36535536001 2023-04-26,19:40:03.000,116,11067714,13965,0,1682538002,13064.55483206,58.29834896999819,53562.28849704 2023-04-26,19:40:04.000,116,11067681,14085,0,1682538003,13064.55483206,58.3265454900029,53562.29548416001 2023-04-26,19:40:05.000,116,11067657,13965,0,1682538004,13064.7165035,58.38293852999777,53562.36535536001 2023-04-26,19:40:06.000,116,11067712,13965,0,1682538005,13064.75692136,58.50982287000079,53562.372342480005 2023-04-26,19:40:07.000,116,11067665,14125,0,1682538006,13064.87143862999,58.587363300001016,53562.323432640005 2023-04-26,19:40:08.000,116,11067642,13845,0,1682538007,13064.87143862999,58.65785460000188,53562.30247128 2023-04-26,19:40:09.000,116,11067653,14045,0,1682538008,13064.91185648999,58.6719528600006,53562.29548416001 2023-04-26,19:40:10.000,116,11067676,13845,0,1682538009,13064.952274349991,58.6719528600006,53562.372342480005 2023-04-26,19:40:11.000,116,11067709,13765,0,1682538010,13064.932065419991,58.61555981999845,53562.34439400001 2023-04-26,19:40:12.000,116,11067700,14245,0,1682538011,13064.824284459995,58.594412430000375,53562.34439400001 2023-04-26,19:40:13.000,116,11067683,14085,0,1682538012,13064.703030879995,58.5732650400023,53562.34439400001 2023-04-26,19:40:14.000,116,11067651,14125,0,1682538013,13064.581777299994,58.5732650400023,53562.4492008 2023-04-26,19:40:15.000,116,11067681,14005,0,1682538014,13064.494205269999,58.60851068999909,53562.41426520001 2023-04-26,19:40:16.000,116,11067697,13925,0,1682538015,13064.420105859994,58.643756340003165,53562.38631672001 2023-04-26,19:40:17.000,116,11067658,13885,0,1682538016,13064.426842169989,58.643756340003165,53562.39330384001 2023-04-26,19:40:18.000,116,11067703,13965,0,1682538017,13064.473996339999,58.636707210003806,53562.31644552001 2023-04-26,19:40:19.000,116,11067715,14165,0,1682538018,13064.56830467999,58.65785460000188,53562.28849704 2023-04-26,19:40:20.000,116,11067626,13925,0,1682538019,13064.77713029,58.594412430000375,53562.323432640005 2023-04-26,19:40:21.000,116,11067702,13965,0,1682538020,13064.864702319996,58.61555981999845,53562.2395872 2023-04-26,19:40:22.000,116,11067690,14005,0,1682538021,13064.952274349991,58.60851068999909,53562.31644552001 2023-04-26,19:40:23.000,116,11067674,14045,0,1682538022,13065.019637450001,58.643756340003165,53562.274522800006 2023-04-26,19:40:24.000,116,11067662,14085,0,1682538023,13064.972483279991,58.69310024999868,53562.21862584001 2023-04-26,19:40:25.000,116,11067671,14085,0,1682538024,13065.033110069991,58.70719851000467,53562.24657432001 2023-04-26,19:40:26.000,116,11067687,14085,0,1682538025,13064.965746969996,58.67900198999996,53562.18369024 2023-04-26,19:40:27.000,116,11067667,14085,0,1682538026,13064.945538039996,58.62260894999781,53562.106831920006 2023-04-26,19:40:28.000,116,11067707,14045,0,1682538027,13064.952274349991,58.54506852000486,53562.16272888 2023-04-26,19:40:29.000,116,11067631,14005,0,1682538028,13065.046582689996,58.45342982999864,53562.1347804 2023-04-26,19:40:30.000,116,11067701,14125,0,1682538029,13065.134154719992,58.34064375000162,53562.106831920006 2023-04-26,19:40:31.000,116,11067659,14205,0,1682538030,13065.262144610002,58.26310332000139,53562.16272888 2023-04-26,19:40:32.000,116,11067682,14245,0,1682538031,13065.268880919997,58.192612020000524,53562.04394784 2023-04-26,19:40:33.000,116,11067668,14165,0,1682538032,13065.558542249993,58.10802246000094,53562.09285768 2023-04-26,19:40:34.000,116,11067649,14085,0,1682538033,13065.72694999999,58.1150715900003,53562.085870560004 2023-04-26,19:40:35.000,116,11067684,14085,0,1682538034,13066.063765499995,58.15031724000437,53562.16272888 2023-04-26,19:40:36.000,116,11067655,14085,0,1682538035,13066.313008969992,58.19966114999988,53562.23260008 2023-04-26,19:40:37.000,116,11067692,13965,0,1682538036,13066.528570889997,58.24900506000267,53562.19766448001 2023-04-26,19:40:38.000,116,11067668,14085,0,1682538037,13066.595933989993,58.375889399998414,53562.11381904 2023-04-26,19:40:39.000,116,11067689,14165,0,1682538038,13066.744132809989,58.425233310001204,53562.21163872 2023-04-26,19:40:40.000,116,11067694,14085,0,1682538039,13066.798023289994,58.51687200000015,53562.24657432001 2023-04-26,19:40:41.000,116,11067672,14005,0,1682538040,13066.845177459989,58.587363300001016,53562.3094584 2023-04-26,19:40:42.000,116,11067692,13925,0,1682538041,13066.92601317999,58.6719528600006,53562.30247128 2023-04-26,19:40:43.000,116,11067659,14125,0,1682538042,13067.141575099995,58.68605111999932,53562.3793296 2023-04-26,19:40:44.000,116,11067691,14165,0,1682538043,13067.19546558,58.71424764000403,53562.43522656001 2023-04-26,19:40:45.000,116,11067699,13965,0,1682538044,13067.303246539996,58.66490373000124,53562.47016216 2023-04-26,19:40:46.000,116,11067661,13765,0,1682538045,13067.343664399996,58.61555981999845,53562.46317504001 2023-04-26,19:40:47.000,116,11067679,13885,0,1682538046,13067.370609639991,58.53097025999887,53562.421252320004 2023-04-26,19:40:48.000,116,11067687,14085,0,1682538047,13067.41776381,58.48867548000271,53562.42823944 2023-04-26,19:40:49.000,116,11067675,13885,0,1682538048,13067.532281079992,58.43228244000056,53562.51208488001 2023-04-26,19:40:50.000,116,11067686,14045,0,1682538049,13067.646798349997,58.404085920003126,53562.540033360005 2023-04-26,19:40:51.000,116,11067676,13965,0,1682538050,13067.808469789998,58.361791139999696,53562.51208488001 2023-04-26,19:40:52.000,116,11067704,13885,0,1682538051,13067.943195989988,58.38293852999777,53562.56798184 2023-04-26,19:40:53.000,116,11067686,14005,0,1682538052,13068.077922189994,58.425233310001204,53562.65182728001 2023-04-26,19:40:54.000,116,11067731,14045,0,1682538053,13068.178966839994,58.43933156999992,53562.64484016 2023-04-26,19:40:55.000,116,11067693,14045,0,1682538054,13068.23285732,58.51687200000015,53562.6238788 2023-04-26,19:40:56.000,116,11067677,13925,0,1682538055,13068.32716565999,58.56621591000294,53562.65182728001 2023-04-26,19:40:57.000,116,11067700,14405,0,1682538056,13068.51578234,58.56621591000294,53562.74265984 2023-04-26,19:40:58.000,116,11067663,14045,0,1682538057,13068.643772229996,58.601461559999734,53562.81951816001 2023-04-26,19:40:59.000,116,11067693,13805,0,1682538058,13068.744816879997,58.636707210003806,53562.80554392 2023-04-26,19:41:00.000,116,11067654,14285,0,1682538059,13068.711135329992,58.601461559999734,53562.756634080004 2023-04-26,19:41:01.000,116,11067679,14045,0,1682538060,13068.744816879997,58.601461559999734,53562.9033636 2023-04-26,19:41:02.000,116,11067685,14165,0,1682538061,13068.603354369996,58.636707210003806,53562.93829920001 2023-04-26,19:41:03.000,116,11067675,13925,0,1682538062,13068.46862816999,58.65785460000188,53562.85445376 2023-04-26,19:41:04.000,116,11067683,14125,0,1682538063,13068.219384699994,58.71424764000403,53562.84047952 2023-04-26,19:41:05.000,116,11067684,14045,0,1682538064,13068.044240639989,58.763591549999546,53562.80554392 2023-04-26,19:41:06.000,116,11067656,14045,0,1682538065,13067.976877539993,58.79178807000426,53562.85445376 2023-04-26,19:41:07.000,116,11067638,14165,0,1682538066,13067.896041819993,58.84818110999913,53562.8334924 2023-04-26,19:41:08.000,116,11067679,14285,0,1682538067,13067.922987059988,58.95391806000407,53562.88938936001 2023-04-26,19:41:09.000,116,11067659,14085,0,1682538068,13068.091394809999,59.052605880002375,53562.79855680001 2023-04-26,19:41:10.000,116,11067678,14085,0,1682538069,13068.32716565999,59.15129370000068,53562.88240224 2023-04-26,19:41:11.000,116,11067674,14005,0,1682538070,13068.57640913,59.25703064999834,53562.81951816001 2023-04-26,19:41:12.000,116,11067671,14005,0,1682538071,13068.879543080002,59.34162020999793,53562.875415120005 2023-04-26,19:41:13.000,116,11067683,14005,0,1682538072,13069.196149649993,59.398013250000076,53562.89637648001 2023-04-26,19:41:14.000,116,11067649,14165,0,1682538073,13069.40497525999,59.461455420001585,53562.88938936001 2023-04-26,19:41:15.000,116,11067694,14165,0,1682538074,13069.53296515,59.461455420001585,53562.945286320006 2023-04-26,19:41:16.000,116,11067669,14045,0,1682538075,13069.600328249995,59.454406290002225,53563.05009312 2023-04-26,19:41:17.000,116,11067690,14245,0,1682538076,13069.47233836,59.44030803000351,53563.06406736001 2023-04-26,19:41:18.000,116,11067688,14085,0,1682538077,13069.297194299994,59.36276760000328,53563.10599008001 2023-04-26,19:41:19.000,116,11067667,13965,0,1682538078,13068.973851419993,59.30637456000113,53563.07105448 2023-04-26,19:41:20.000,116,11067627,14085,0,1682538079,13068.778498430001,59.21473587000219,53563.112977200006 2023-04-26,19:41:21.000,116,11067681,14085,0,1682538080,13068.663981159996,59.13719544000196,53563.161887040005 2023-04-26,19:41:22.000,116,11067656,13885,0,1682538081,13068.47536448,59.108998920004524,53563.05009312 2023-04-26,19:41:23.000,116,11067665,14085,0,1682538082,13068.36758351999,59.108998920004524,53563.15489992001 2023-04-26,19:41:24.000,116,11067635,13885,0,1682538083,13068.29348411,59.108998920004524,53563.10599008001 2023-04-26,19:41:25.000,116,11067646,13885,0,1682538084,13068.37431983,59.18653935000475,53563.1479128 2023-04-26,19:41:26.000,116,11067690,13965,0,1682538085,13068.46862816999,59.221785000001546,53563.0780416 2023-04-26,19:41:27.000,116,11067704,14085,0,1682538086,13068.677453780001,59.32752194999921,53563.043106000005 2023-04-26,19:41:28.000,116,11067703,14045,0,1682538087,13068.940169870002,59.419160639998154,53563.0780416 2023-04-26,19:41:29.000,116,11067676,13805,0,1682538088,13069.256776439994,59.57424149999861,53563.05708024001 2023-04-26,19:41:30.000,116,11067707,14005,0,1682538089,13069.52622883999,59.72932235999906,53563.00118328 2023-04-26,19:41:31.000,116,11067624,13965,0,1682538090,13069.76873599999,59.905550610004866,53563.07105448 2023-04-26,19:41:32.000,116,11067646,13845,0,1682538091,13070.017979470002,60.039484079999966,53563.19682264 2023-04-26,19:41:33.000,116,11067678,13765,0,1682538092,13070.058397330002,60.16636842000298,53563.1479128 2023-04-26,19:41:34.000,116,11067743,14245,0,1682538093,13070.145969359997,60.19456494000042,53563.24573248 2023-04-26,19:41:35.000,116,11067697,14085,0,1682538094,13070.152705669992,60.20161406999978,53563.20380976001 2023-04-26,19:41:36.000,116,11067663,14005,0,1682538095,13070.172914599993,60.19456494000042,53563.280668080006 2023-04-26,19:41:37.000,116,11067691,13885,0,1682538096,13070.132496739992,60.19456494000042,53563.2876552 2023-04-26,19:41:38.000,116,11067706,13885,0,1682538097,13070.139233050002,60.20161406999978,53563.29464232 2023-04-26,19:41:39.000,116,11067674,14045,0,1682538098,13070.199859840002,60.215712329998496,53563.2876552 2023-04-26,19:41:40.000,116,11067695,13925,0,1682538099,13070.327849729998,60.279154500000004,53563.33656504 2023-04-26,19:41:41.000,116,11067666,14205,0,1682538100,13070.368267589998,60.37079318999895,53563.3575264 2023-04-26,19:41:42.000,116,11067702,14045,0,1682538101,13070.401949139989,60.40603884000302,53563.32259080001 2023-04-26,19:41:43.000,116,11067692,14005,0,1682538102,13070.449103309998,60.51882492000004,53563.32259080001 2023-04-26,19:41:44.000,116,11067685,13925,0,1682538103,13070.502993789989,60.53997230999812,53563.38547488 2023-04-26,19:41:45.000,116,11067642,14125,0,1682538104,13070.502993789989,60.58226709000155,53563.31560368 2023-04-26,19:41:46.000,116,11067669,14005,0,1682538105,13070.61077475,60.56816883000283,53563.43438472 2023-04-26,19:41:47.000,116,11067635,14085,0,1682538106,13070.63098368,60.60341447999963,53563.39944912001 2023-04-26,19:41:48.000,116,11067663,13885,0,1682538107,13070.72529201999,60.58226709000155,53563.41342336 2023-04-26,19:41:49.000,116,11067669,13925,0,1682538108,13070.82633666999,60.63161100000434,53563.46932032001 2023-04-26,19:41:50.000,116,11067652,14125,0,1682538109,13070.920645009995,60.64570926000306,53563.43438472 2023-04-26,19:41:51.000,116,11067612,13845,0,1682538110,13070.981271799996,60.70210229999793,53563.44137184001 2023-04-26,19:41:52.000,116,11067632,14045,0,1682538111,13071.041898589996,60.69505316999857,53563.39246200001 2023-04-26,19:41:53.000,116,11067653,14085,0,1682538112,13071.156415860001,60.69505316999857,53563.50425592 2023-04-26,19:41:54.000,116,11067701,14045,0,1682538113,13071.156415860001,60.69505316999857,53563.47630744 2023-04-26,19:41:55.000,116,11067698,13965,0,1682538114,13071.203570029997,60.69505316999857,53563.53919152001 2023-04-26,19:41:56.000,116,11067670,13805,0,1682538115,13071.304614679997,60.680954909999855,53563.58111424 2023-04-26,19:41:57.000,116,11067649,13925,0,1682538116,13071.311350989992,60.723249690003286,53563.57412712 2023-04-26,19:41:58.000,116,11067694,14005,0,1682538117,13071.351768849992,60.624561869997706,53563.58810136001 2023-04-26,19:41:59.000,116,11067727,14045,0,1682538118,13071.378714090002,60.63161100000434,53563.62303696 2023-04-26,19:42:00.000,116,11067635,13965,0,1682538119,13071.486495049998,60.680954909999855,53563.63002408 2023-04-26,19:42:01.000,116,11067666,14205,0,1682538120,13071.506703979998,60.737347950002004,53563.5322044 2023-04-26,19:42:02.000,116,11067669,14165,0,1682538121,13071.614484939993,60.7725935999988,53563.616049840006 2023-04-26,19:42:03.000,116,11067692,14085,0,1682538122,13071.567330769998,60.79374099000415,53563.57412712 2023-04-26,19:42:04.000,116,11067684,14285,0,1682538123,13071.641430179989,60.74439708000136,53563.63701120001 2023-04-26,19:42:05.000,116,11067662,14245,0,1682538124,13071.654902799994,60.688004039999214,53563.70688240001 2023-04-26,19:42:06.000,116,11067654,13965,0,1682538125,13071.661639109989,60.6386601300037,53563.713869520005 2023-04-26,19:42:07.000,116,11067659,13965,0,1682538126,13071.708793279999,60.554070570004114,53563.6719468 2023-04-26,19:42:08.000,116,11067643,13845,0,1682538127,13071.601012319989,60.57521796000219,53563.64399832 2023-04-26,19:42:09.000,116,11067666,14045,0,1682538128,13071.735738519994,60.53292317999876,53563.713869520005 2023-04-26,19:42:10.000,116,11067643,13885,0,1682538129,13071.675111729994,60.53997230999812,53563.79771496 2023-04-26,19:42:11.000,116,11067679,14205,0,1682538130,13071.688584349999,60.59636535000027,53563.70688240001 2023-04-26,19:42:12.000,116,11067675,14045,0,1682538131,13071.634693869993,60.673905780000496,53563.70688240001 2023-04-26,19:42:13.000,116,11067675,13885,0,1682538132,13071.547121839998,60.65980752000178,53563.82566344001 2023-04-26,19:42:14.000,116,11067678,13925,0,1682538133,13071.358505160002,60.730298820002645,53563.79072784 2023-04-26,19:42:15.000,116,11067668,14045,0,1682538134,13071.169888479992,60.786691860004794,53563.80470208001 2023-04-26,19:42:16.000,116,11067653,13925,0,1682538135,13071.028425969991,60.83603577000031,53563.741818 2023-04-26,19:42:17.000,116,11067676,14045,0,1682538136,13070.95432656,60.83603577000031,53563.713869520005 2023-04-26,19:42:18.000,116,11067658,13885,0,1682538137,13070.77244619,60.899477940001816,53563.73483088001 2023-04-26,19:42:19.000,116,11067652,14045,0,1682538138,13070.66466522999,60.94177271999797,53563.67893392 2023-04-26,19:42:20.000,116,11067646,14085,0,1682538139,13070.502993789989,61.05455880000227,53563.741818 2023-04-26,19:42:21.000,116,11067643,14045,0,1682538140,13070.529939029999,61.06160793000163,53563.69290816 2023-04-26,19:42:22.000,116,11067681,14085,0,1682538141,13070.327849729998,61.10390270999778,53563.73483088001 2023-04-26,19:42:23.000,116,11067672,13885,0,1682538142,13070.300904489988,61.06160793000163,53563.64399832 2023-04-26,19:42:24.000,116,11067659,13925,0,1682538143,13070.260486630003,61.10390270999778,53563.595088480004 2023-04-26,19:42:25.000,116,11067644,14205,0,1682538144,13070.253750319993,61.04750967000291,53563.62303696 2023-04-26,19:42:26.000,116,11067679,14245,0,1682538145,13070.273959249993,60.962920110003324,53563.51823016001 2023-04-26,19:42:27.000,116,11067735,13885,0,1682538146,13070.226805079998,60.864232289997744,53563.48329456 2023-04-26,19:42:28.000,116,11067659,13965,0,1682538147,13070.206596149997,60.75849534000008,53563.6020756 2023-04-26,19:42:29.000,116,11067669,13965,0,1682538148,13070.145969359997,60.69505316999857,53563.60906272001 2023-04-26,19:42:30.000,116,11067737,14085,0,1682538149,13070.051661019992,60.680954909999855,53563.56015288001 2023-04-26,19:42:31.000,116,11067677,14045,0,1682538150,13069.809153859991,60.66685665000114,53563.52521728 2023-04-26,19:42:32.000,116,11067638,13885,0,1682538151,13069.65421873,60.69505316999857,53563.52521728 2023-04-26,19:42:33.000,116,11067652,14205,0,1682538152,13069.51275622,60.7725935999988,53563.46932032001 2023-04-26,19:42:34.000,116,11067674,13885,0,1682538153,13069.391502639999,60.962920110003324,53563.41342336 2023-04-26,19:42:35.000,116,11067660,13925,0,1682538154,13069.48581097999,61.075706190000346,53563.39246200001 2023-04-26,19:42:36.000,116,11067671,13925,0,1682538155,13069.580119319995,61.24488530999952,53563.44137184001 2023-04-26,19:42:37.000,116,11067668,13965,0,1682538156,13069.640746109995,61.44931008000276,53563.35053928001 2023-04-26,19:42:38.000,116,11067662,13925,0,1682538157,13069.71484552,61.63258746000065,53563.38547488 2023-04-26,19:42:39.000,116,11067725,13885,0,1682538158,13069.822626479996,61.75242267000431,53563.32259080001 2023-04-26,19:42:40.000,116,11067671,14125,0,1682538159,13069.761999689996,61.829963100004534,53563.30861656 2023-04-26,19:42:41.000,116,11067658,14125,0,1682538160,13069.67442766,61.900454399998125,53563.26669384 2023-04-26,19:42:42.000,116,11067657,14005,0,1682538161,13069.438656809994,61.949798310000915,53563.23175824001 2023-04-26,19:42:43.000,116,11067632,14085,0,1682538162,13069.270249059999,61.92160179000348,53563.24573248 2023-04-26,19:42:44.000,116,11067666,14165,0,1682538163,13068.953642489992,61.91455266000412,53563.15489992001 2023-04-26,19:42:45.000,116,11067640,14165,0,1682538164,13068.724607949996,61.84406136000325,53563.217784 2023-04-26,19:42:46.000,116,11067697,14005,0,1682538165,13068.49557341,61.79471745000046,53563.20380976001 2023-04-26,19:42:47.000,116,11067654,13965,0,1682538166,13068.30695672999,61.75242267000431,53563.05708024001 2023-04-26,19:42:48.000,116,11067651,13885,0,1682538167,13068.22612100999,61.73832440999831,53562.9732348 2023-04-26,19:42:49.000,116,11067661,13725,0,1682538168,13068.26653886999,61.64668571999937,53562.98720904001 2023-04-26,19:42:50.000,116,11067702,13805,0,1682538169,13068.259802559995,61.66078397999809,53562.91035072 2023-04-26,19:42:51.000,116,11067659,13965,0,1682538170,13068.29348411,61.61848920000193,53562.826505280005 2023-04-26,19:42:52.000,116,11067694,14165,0,1682538171,13068.28674779999,61.66783311000472,53562.8334924 2023-04-26,19:42:53.000,116,11067708,13805,0,1682538172,13068.340638279995,61.66078397999809,53562.86144088 2023-04-26,19:42:54.000,116,11067721,13925,0,1682538173,13068.28674779999,61.773570060002385,53562.79156968 2023-04-26,19:42:55.000,116,11067677,14205,0,1682538174,13068.28674779999,61.87225788000069,53562.707724240005 2023-04-26,19:42:56.000,116,11067686,14085,0,1682538175,13068.36758351999,61.96389656999963,53562.71471136 2023-04-26,19:42:57.000,116,11067630,14005,0,1682538176,13068.40800137999,61.956847440000274,53562.6238788 2023-04-26,19:42:58.000,116,11067631,14125,0,1682538177,13068.30695672999,62.07668265000393,53562.6238788 2023-04-26,19:42:59.000,116,11067667,13925,0,1682538178,13068.3541109,62.168321340002876,53562.49811064 2023-04-26,19:43:00.000,116,11067632,13885,0,1682538179,13068.441682929995,62.168321340002876,53562.63785304 2023-04-26,19:43:01.000,116,11067706,13925,0,1682538180,13068.589881749991,62.20356698999967,53562.609904560006 2023-04-26,19:43:02.000,116,11067667,13685,0,1682538181,13068.751553189992,62.25291090000246,53562.588943200004 2023-04-26,19:43:03.000,116,11067644,13845,0,1682538182,13069.041214520003,62.29520567999862,53562.50509776 2023-04-26,19:43:04.000,116,11067688,13965,0,1682538183,13069.223094889989,62.3797952399982,53562.47714928 2023-04-26,19:43:05.000,116,11067690,13805,0,1682538184,13069.479074669995,62.3797952399982,53562.48413640001 2023-04-26,19:43:06.000,116,11067653,14125,0,1682538185,13069.65421873,62.44323740999971,53562.588943200004 2023-04-26,19:43:07.000,116,11067636,13885,0,1682538186,13069.876516960001,62.47143393000442,53562.64484016 2023-04-26,19:43:08.000,116,11067653,13925,0,1682538187,13069.903462199996,62.52077783999994,53562.53304624001 2023-04-26,19:43:09.000,116,11067662,13965,0,1682538188,13070.024715779997,62.4925813200025,53562.58195608001 2023-04-26,19:43:10.000,116,11067678,14085,0,1682538189,13070.112287809992,62.54897436000465,53562.64484016 2023-04-26,19:43:11.000,116,11067638,14125,0,1682538190,13070.172914599993,62.577170880002086,53562.588943200004 2023-04-26,19:43:12.000,116,11067678,14165,0,1682538191,13070.199859840002,62.633563920004235,53562.61689168 2023-04-26,19:43:13.000,116,11067694,14165,0,1682538192,13070.341322349988,62.66880957000103,53562.56798184 2023-04-26,19:43:14.000,116,11067649,14205,0,1682538193,13070.469312239999,62.70405521999783,53562.51208488001 2023-04-26,19:43:15.000,116,11067648,13925,0,1682538194,13070.69161047,62.74635000000126,53562.59593032 2023-04-26,19:43:16.000,116,11067713,13885,0,1682538195,13070.988008109991,62.753399130000616,53562.67278864 2023-04-26,19:43:17.000,116,11067676,14085,0,1682538196,13071.338296230002,62.71815348000382,53562.67278864 2023-04-26,19:43:18.000,116,11067715,14045,0,1682538197,13071.708793279999,62.61946565999824,53562.71471136 2023-04-26,19:43:19.000,116,11067700,14125,0,1682538198,13072.08602663999,62.49963045000186,53562.707724240005 2023-04-26,19:43:20.000,116,11067648,13845,0,1682538199,13072.483468929997,62.365696979999484,53562.84047952 2023-04-26,19:43:21.000,116,11067624,13885,0,1682538200,13072.887647529999,62.2811074199999,53562.84746664001 2023-04-26,19:43:22.000,116,11067691,14005,0,1682538201,13073.16383623999,62.133075689998805,53562.96624768001 2023-04-26,19:43:23.000,116,11067646,13965,0,1682538202,13073.379398159996,62.08373178000329,53563.10599008001 2023-04-26,19:43:24.000,116,11067664,13885,0,1682538203,13073.480442809996,62.04143699999986,53563.10599008001 2023-04-26,19:43:25.000,116,11067650,13885,0,1682538204,13073.601696389997,62.06258438999794,53563.18983552 2023-04-26,19:43:26.000,116,11067680,13605,0,1682538205,13073.642114249997,62.08373178000329,53563.22477112001 2023-04-26,19:43:27.000,116,11067623,13925,0,1682538206,13073.729686279992,62.133075689998805,53563.23175824001 2023-04-26,19:43:28.000,116,11067709,14005,0,1682538207,13073.763367829997,62.182419600001595,53563.25271960001 2023-04-26,19:43:29.000,116,11067657,13925,0,1682538208,13073.925039269998,62.21766524999839,53563.259706720004 2023-04-26,19:43:30.000,116,11067691,13885,0,1682538209,13074.133864879994,62.2458617700031,53563.40643624 2023-04-26,19:43:31.000,116,11067698,14085,0,1682538210,13074.36963573,62.21061611999903,53563.49028168001 2023-04-26,19:43:32.000,116,11067656,14085,0,1682538211,13074.61214289,62.182419600001595,53563.53919152001 2023-04-26,19:43:33.000,116,11067659,13805,0,1682538212,13074.861386359997,62.1471739500048,53563.63002408 2023-04-26,19:43:34.000,116,11067677,14205,0,1682538213,13075.117366140003,62.118977430000086,53563.72085664 2023-04-26,19:43:35.000,116,11067681,14085,0,1682538214,13075.353136989994,62.09783004000201,53563.68592104001 2023-04-26,19:43:36.000,116,11067667,14045,0,1682538215,13075.74384296999,62.02028961000178,53563.79771496 2023-04-26,19:43:37.000,116,11067712,14005,0,1682538216,13076.127812639992,62.02733874000114,53563.930470240004 2023-04-26,19:43:38.000,116,11067644,13925,0,1682538217,13076.491573379993,62.02733874000114,53564.08418688 2023-04-26,19:43:39.000,116,11067662,13925,0,1682538218,13076.814916259995,62.02028961000178,53564.15405808 2023-04-26,19:43:40.000,116,11067670,14205,0,1682538219,13077.118050209996,61.97094569999899,53564.286813360006 2023-04-26,19:43:41.000,116,11067673,13845,0,1682538220,13077.400975229997,61.949798310000915,53564.44751712001 2023-04-26,19:43:42.000,116,11067676,13925,0,1682538221,13077.528965119993,61.85815962000197,53564.53136256 2023-04-26,19:43:43.000,116,11067671,13965,0,1682538222,13077.582855599998,61.7876683200011,53564.59424664001 2023-04-26,19:43:44.000,116,11067645,13885,0,1682538223,13077.488547259993,61.66783311000472,53564.69905344 2023-04-26,19:43:45.000,116,11067617,13965,0,1682538224,13077.340348439997,61.60439094000321,53564.6850792 2023-04-26,19:43:46.000,116,11067669,13685,0,1682538225,13077.185413309991,61.52685051000299,53564.768924640004 2023-04-26,19:43:47.000,116,11067705,13725,0,1682538226,13077.192149620001,61.50570312000491,53564.92264128 2023-04-26,19:43:48.000,116,11067646,13845,0,1682538227,13077.138259139996,61.46340834000148,53564.97155112 2023-04-26,19:43:49.000,116,11067637,13765,0,1682538228,13077.192149620001,61.44931008000276,53564.957576880006 2023-04-26,19:43:50.000,116,11067679,13885,0,1682538229,13077.252776410001,61.364720520003175,53564.95058976001 2023-04-26,19:43:51.000,116,11067637,14085,0,1682538230,13077.495283570002,61.308327480001026,53564.99949960001 2023-04-26,19:43:52.000,116,11067702,13725,0,1682538231,13077.717581799989,61.21668879000208,53565.04142232 2023-04-26,19:43:53.000,116,11067700,14045,0,1682538232,13078.10155146999,61.11800097000378,53565.09731928001 2023-04-26,19:43:54.000,116,11067660,13805,0,1682538233,13078.404685419991,61.00521488999948,53565.08334504 2023-04-26,19:43:55.000,116,11067708,14085,0,1682538234,13078.714555680002,60.864232289997744,53565.24404880001 2023-04-26,19:43:56.000,116,11067680,13925,0,1682538235,13079.010953319994,60.680954909999855,53565.35584272 2023-04-26,19:43:57.000,116,11067697,14005,0,1682538236,13079.192833689995,60.56816883000283,53565.35584272 2023-04-26,19:43:58.000,116,11067709,13885,0,1682538237,13079.28714203,60.41308797000238,53565.49558512 2023-04-26,19:43:59.000,116,11067644,14045,0,1682538238,13079.213042619995,60.37784231999831,53565.54449496 2023-04-26,19:44:00.000,116,11067683,14005,0,1682538239,13079.19956999999,60.29325275999872,53565.64930176001 2023-04-26,19:44:01.000,116,11067687,14205,0,1682538240,13079.22651524,60.29325275999872,53565.7331472 2023-04-26,19:44:02.000,116,11067655,13885,0,1682538241,13079.132206899994,60.25800711000193,53565.844941120005 2023-04-26,19:44:03.000,116,11067724,13805,0,1682538242,13079.18609738,60.279154500000004,53565.92878656 2023-04-26,19:44:04.000,116,11067678,13805,0,1682538243,13079.22651524,60.29325275999872,53565.907825199996 2023-04-26,19:44:05.000,116,11067670,14085,0,1682538244,13079.24672417,60.321449280003435,53565.93577368001 2023-04-26,19:44:06.000,116,11067681,14085,0,1682538245,13079.2669331,60.39898971000366,53565.86590248001 2023-04-26,19:44:07.000,116,11067670,13805,0,1682538246,13079.455549779996,60.48357927000325,53565.97070928 2023-04-26,19:44:08.000,116,11067708,14245,0,1682538247,13079.570067050001,60.58931622000091,53565.97070928 2023-04-26,19:44:09.000,116,11067649,13845,0,1682538248,13079.731738490002,60.723249690003286,53565.99167064 2023-04-26,19:44:10.000,116,11067678,13925,0,1682538249,13079.967509339993,60.83603577000031,53566.09647744 2023-04-26,19:44:11.000,116,11067680,13925,0,1682538250,13080.189807569994,60.99111663000076,53566.131413040006 2023-04-26,19:44:12.000,116,11067625,14245,0,1682538251,13080.52662307,61.096853579998424,53566.17333576001 2023-04-26,19:44:13.000,116,11067633,14045,0,1682538252,13080.836493329996,61.125050100003136,53566.3270524 2023-04-26,19:44:14.000,116,11067694,14005,0,1682538253,13080.930801670002,61.11095184000442,53566.29211680001 2023-04-26,19:44:15.000,116,11067632,13965,0,1682538254,13081.052055250002,61.06865706000099,53566.38294936 2023-04-26,19:44:16.000,116,11067658,14005,0,1682538255,13081.025110009992,60.99816576000012,53566.466794800006 2023-04-26,19:44:17.000,116,11067706,13925,0,1682538256,13080.937537979997,60.94177271999797,53566.49474328 2023-04-26,19:44:18.000,116,11067694,14085,0,1682538257,13080.76913023,60.8853796800031,53566.5017304 2023-04-26,19:44:19.000,116,11067640,14005,0,1682538258,13080.62093140999,60.850134029999026,53566.564614480005 2023-04-26,19:44:20.000,116,11067657,13805,0,1682538259,13080.553568309995,60.8853796800031,53566.69038264 2023-04-26,19:44:21.000,116,11067663,13885,0,1682538260,13080.432314729995,60.93472358999861,53566.65544704001 2023-04-26,19:44:22.000,116,11067716,13885,0,1682538261,13080.41884210999,60.92062532999989,53566.69736976 2023-04-26,19:44:23.000,116,11067652,14205,0,1682538262,13080.41884210999,60.97701837000204,53566.66243416 2023-04-26,19:44:24.000,116,11067681,13845,0,1682538263,13080.553568309995,60.97701837000204,53566.69736976 2023-04-26,19:44:25.000,116,11067708,13965,0,1682538264,13080.634404029995,60.94177271999797,53566.683395520005 2023-04-26,19:44:26.000,116,11067663,13725,0,1682538265,13080.823020709991,60.955870980003965,53566.732305360005 2023-04-26,19:44:27.000,116,11067686,14165,0,1682538266,13081.079000489997,60.87128142000438,53566.82313792001 2023-04-26,19:44:28.000,116,11067690,13885,0,1682538267,13081.287826099993,60.80079012000351,53566.87903488 2023-04-26,19:44:29.000,116,11067673,13885,0,1682538268,13081.483179089999,60.75849534000008,53566.913970479996 2023-04-26,19:44:30.000,116,11067652,14085,0,1682538269,13081.590960049994,60.723249690003286,53566.86506064 2023-04-26,19:44:31.000,116,11067690,14085,0,1682538270,13081.68526839,60.673905780000496,53566.87204776001 2023-04-26,19:44:32.000,116,11067668,14045,0,1682538271,13081.67853207999,60.624561869997706,53566.92095760001 2023-04-26,19:44:33.000,116,11067688,13925,0,1682538272,13081.59769635999,60.547021440004755,53566.94191896001 2023-04-26,19:44:34.000,116,11067671,13725,0,1682538273,13081.590960049994,60.561119700003474,53567.05371288 2023-04-26,19:44:35.000,116,11067635,13965,0,1682538274,13081.49665170999,60.58226709000155,53567.03973864001 2023-04-26,19:44:36.000,116,11067703,14005,0,1682538275,13081.395607059989,60.61751273999835,53567.067687120005 2023-04-26,19:44:37.000,116,11067720,14165,0,1682538276,13081.415815989989,60.71620056000393,53567.05371288 2023-04-26,19:44:38.000,116,11067703,13925,0,1682538277,13081.530333259994,60.7725935999988,53567.0257644 2023-04-26,19:44:39.000,116,11067723,13925,0,1682538278,13081.66505946,60.83603577000031,53567.04672576 2023-04-26,19:44:40.000,116,11067670,14245,0,1682538279,13081.84020351999,60.93472358999861,53567.116596960004 2023-04-26,19:44:41.000,116,11067708,13965,0,1682538280,13082.008611270001,61.02636228000483,53567.165506800004 2023-04-26,19:44:42.000,116,11067649,13845,0,1682538281,13082.190491640002,61.06160793000163,53567.12358408 2023-04-26,19:44:43.000,116,11067666,13885,0,1682538282,13082.385844629993,61.11095184000442,53567.284287840004 2023-04-26,19:44:44.000,116,11067683,13845,0,1682538283,13082.534043449989,61.16734487999929,53567.29127496 2023-04-26,19:44:45.000,116,11067612,13965,0,1682538284,13082.71592381999,61.22373792000144,53567.26332648 2023-04-26,19:44:46.000,116,11067686,13885,0,1682538285,13082.931485739995,61.2307870500008,53567.354159040005 2023-04-26,19:44:47.000,116,11067672,13805,0,1682538286,13082.992112529995,61.29422922000231,53567.43101736 2023-04-26,19:44:48.000,116,11067700,14085,0,1682538287,13083.08642087,61.322425739999744,53567.472940080006 2023-04-26,19:44:49.000,116,11067657,13845,0,1682538288,13083.133575039996,61.40701529999933,53567.472940080006 2023-04-26,19:44:50.000,116,11067645,14125,0,1682538289,13083.12683873,61.42816269000468,53567.53582416 2023-04-26,19:44:51.000,116,11067651,13605,0,1682538290,13083.12010241999,61.39996616999997,53567.61268248001 2023-04-26,19:44:52.000,116,11067645,13965,0,1682538291,13082.94495836,61.40701529999933,53567.62665672 2023-04-26,19:44:53.000,116,11067683,14045,0,1682538292,13082.69571488999,61.39291704000061,53567.66159232001 2023-04-26,19:44:54.000,116,11067638,14085,0,1682538293,13082.399317249998,61.491604859998915,53567.64761808 2023-04-26,19:44:55.000,116,11067692,14005,0,1682538294,13082.082710679992,61.51275225000427,53567.584734 2023-04-26,19:44:56.000,116,11067664,14165,0,1682538295,13081.8267309,61.547997900001064,53567.584734 2023-04-26,19:44:57.000,116,11067660,14085,0,1682538296,13081.68526839,61.540948770001705,53567.56377264001 2023-04-26,19:44:58.000,116,11067675,13965,0,1682538297,13081.51686063999,61.547997900001064,53567.53582416 2023-04-26,19:44:59.000,116,11067691,14085,0,1682538298,13081.422552299999,61.51980138000363,53567.521849920005 2023-04-26,19:45:00.000,116,11067636,13885,0,1682538299,13081.449497539994,61.51275225000427,53567.52883704 2023-04-26,19:45:01.000,116,11067648,13965,0,1682538300,13081.489915399994,61.4422609500034,53567.50787568 2023-04-26,19:45:02.000,116,11067648,13925,0,1682538301,13081.550542189994,61.4775066000002,53567.45896584 2023-04-26,19:45:03.000,116,11067645,13965,0,1682538302,13081.72568625,61.4775066000002,53567.451978720004 2023-04-26,19:45:04.000,116,11067629,13965,0,1682538303,13081.772840419995,61.56209615999978,53567.333197680004 2023-04-26,19:45:05.000,116,11067680,13965,0,1682538304,13081.894093999996,61.68193137000344,53567.34717192001 2023-04-26,19:45:06.000,116,11067664,13845,0,1682538305,13081.98840234,61.85815962000197,53567.31223632 2023-04-26,19:45:07.000,116,11067620,13805,0,1682538306,13082.129864850001,61.956847440000274,53567.38909464 2023-04-26,19:45:08.000,116,11067641,13965,0,1682538307,13082.143337469992,62.140124819998164,53567.410056 2023-04-26,19:45:09.000,116,11067666,13725,0,1682538308,13082.123128539992,62.30930394000461,53567.36813328 2023-04-26,19:45:10.000,116,11067649,14045,0,1682538309,13082.089446990001,62.45028653999907,53567.26332648 2023-04-26,19:45:11.000,116,11067675,14245,0,1682538310,13082.177019019997,62.541925229998014,53567.48691432 2023-04-26,19:45:12.000,116,11067627,13925,0,1682538311,13082.123128539992,62.64766218000295,53567.4799272 2023-04-26,19:45:13.000,116,11067659,14125,0,1682538312,13082.022083889991,62.61241652999888,53567.46595296001 2023-04-26,19:45:14.000,116,11067700,14085,0,1682538313,13081.833467209995,62.59831827000016,53567.43101736 2023-04-26,19:45:15.000,116,11067628,14085,0,1682538314,13081.69874100999,62.46438479999779,53567.500888560004 2023-04-26,19:45:16.000,116,11067646,14085,0,1682538315,13081.570751119994,62.32340220000333,53567.451978720004 2023-04-26,19:45:17.000,116,11067713,13965,0,1682538316,13081.402343369999,62.16127221000352,53567.472940080006 2023-04-26,19:45:18.000,116,11067630,14165,0,1682538317,13081.072264180002,62.0343878700005,53567.305249200006 2023-04-26,19:45:19.000,116,11067664,13645,0,1682538318,13080.944274289992,61.949798310000915,53567.305249200006 2023-04-26,19:45:20.000,116,11067648,14085,0,1682538319,13080.775866539996,61.92160179000348,53567.25633936001 2023-04-26,19:45:21.000,116,11067670,13925,0,1682538320,13080.68155819999,61.88635613999941,53567.24935224 2023-04-26,19:45:22.000,116,11067660,13925,0,1682538321,13080.634404029995,61.900454399998125,53567.19345528 2023-04-26,19:45:23.000,116,11067655,14005,0,1682538322,13080.762393919991,61.9357000500022,53567.19345528 2023-04-26,19:45:24.000,116,11067654,13845,0,1682538323,13080.883647499992,62.04143699999986,53567.13057120001 2023-04-26,19:45:25.000,116,11067710,13805,0,1682538324,13081.058791559997,62.06963352000457,53567.0956356 2023-04-26,19:45:26.000,116,11067641,14205,0,1682538325,13081.233935619988,62.126026559999445,53567.137558320006 2023-04-26,19:45:27.000,116,11067689,13845,0,1682538326,13081.429288609994,62.133075689998805,53567.116596960004 2023-04-26,19:45:28.000,116,11067681,14165,0,1682538327,13081.54380588,62.2458617700031,53567.10262272 2023-04-26,19:45:29.000,116,11067649,13845,0,1682538328,13081.59769635999,62.29520567999862,53567.10960984001 2023-04-26,19:45:30.000,116,11067668,14005,0,1682538329,13081.483179089999,62.415040890002274,53566.92794472 2023-04-26,19:45:31.000,116,11067635,14005,0,1682538330,13081.631377909995,62.42913915000099,53567.081661359996 2023-04-26,19:45:32.000,116,11067669,13885,0,1682538331,13081.53706956999,62.50667958000122,53567.08864848001 2023-04-26,19:45:33.000,116,11067650,13965,0,1682538332,13081.510124329994,62.61241652999888,53567.05371288 2023-04-26,19:45:34.000,116,11067667,14125,0,1682538333,13081.462970159999,62.71815348000382,53567.067687120005 2023-04-26,19:45:35.000,116,11067630,13925,0,1682538334,13081.395607059989,62.866185210004915,53566.93493184 2023-04-26,19:45:36.000,116,11067678,14085,0,1682538335,13081.328243959993,62.96487303000322,53566.92794472 2023-04-26,19:45:37.000,116,11067639,14085,0,1682538336,13081.388870749994,62.986020420001296,53566.913970479996 2023-04-26,19:45:38.000,116,11067702,14045,0,1682538337,13081.287826099993,63.035364330004086,53566.92794472 2023-04-26,19:45:39.000,116,11067682,14045,0,1682538338,13081.213726689988,63.02831520000473,53566.92794472 2023-04-26,19:45:40.000,116,11067688,13925,0,1682538339,13081.153099900002,63.035364330004086,53566.87903488 2023-04-26,19:45:41.000,116,11067681,13965,0,1682538340,13081.132890970002,62.943725639997865,53566.92095760001 2023-04-26,19:45:42.000,116,11067648,13925,0,1682538341,13081.085736799992,62.85208694999892,53566.83711216 2023-04-26,19:45:43.000,116,11067668,14085,0,1682538342,13081.132890970002,62.71815348000382,53566.80916368 2023-04-26,19:45:44.000,116,11067673,14085,0,1682538343,13081.173308830002,62.67585870000039,53566.82313792001 2023-04-26,19:45:45.000,116,11067667,13885,0,1682538344,13081.240671929998,62.54897436000465,53566.76025384 2023-04-26,19:45:46.000,116,11067646,13925,0,1682538345,13081.422552299999,62.46438479999779,53566.86506064 2023-04-26,19:45:47.000,116,11067658,14085,0,1682538346,13081.590960049994,62.38684437000484,53566.76724096 2023-04-26,19:45:48.000,116,11067658,13965,0,1682538347,13081.66505946,62.44323740999971,53566.83012504 2023-04-26,19:45:49.000,116,11067668,13965,0,1682538348,13081.66505946,62.50667958000122,53566.80916368 2023-04-26,19:45:50.000,116,11067671,13805,0,1682538349,13081.66505946,62.65471131000231,53566.73929248 2023-04-26,19:45:51.000,116,11067640,13925,0,1682538350,13081.65832314999,62.85913607999828,53566.55762736001 2023-04-26,19:45:52.000,116,11067649,13885,0,1682538351,13081.65832314999,63.14110128000175,53566.62051144 2023-04-26,19:45:53.000,116,11067661,14005,0,1682538352,13081.833467209995,63.32437865999964,53566.59256296 2023-04-26,19:45:54.000,116,11067625,13845,0,1682538353,13081.88062137999,63.64863863999926,53566.578588719996 2023-04-26,19:45:55.000,116,11067655,14205,0,1682538354,13082.042292819991,63.89535818999866,53566.564614480005 2023-04-26,19:45:56.000,116,11067670,14245,0,1682538355,13082.183755329992,64.1350286099987,53566.48076904 2023-04-26,19:45:57.000,116,11067654,14125,0,1682538356,13082.406053559993,64.26191295000172,53566.60653720001 2023-04-26,19:45:58.000,116,11067688,14125,0,1682538357,13082.473416659988,64.37469902999874,53566.69038264 2023-04-26,19:45:59.000,116,11067668,14125,0,1682538358,13082.493625589988,64.39584642000409,53566.634485680006 2023-04-26,19:46:00.000,116,11067658,13965,0,1682538359,13082.554252379989,64.39584642000409,53566.62749856001 2023-04-26,19:46:01.000,116,11067649,13805,0,1682538360,13082.587933929994,64.35355164000066,53566.73929248 2023-04-26,19:46:02.000,116,11067650,13885,0,1682538361,13082.574461309989,64.247814690003,53566.802176560006 2023-04-26,19:46:03.000,116,11067614,14005,0,1682538362,13082.560988689998,64.07158644000447,53566.86506064 2023-04-26,19:46:04.000,116,11067629,14005,0,1682538363,13082.473416659988,63.916505580004014,53566.8161508 2023-04-26,19:46:05.000,116,11067616,14285,0,1682538364,13082.426262489993,63.64863863999926,53566.913970479996 2023-04-26,19:46:06.000,116,11067651,14325,0,1682538365,13082.352163080002,63.41601734999858,53566.948906080004 2023-04-26,19:46:07.000,116,11067637,14125,0,1682538366,13082.412789870003,63.19044519000454,53566.92095760001 2023-04-26,19:46:08.000,116,11067650,13845,0,1682538367,13082.459944039998,63.01421693999873,53566.93493184 2023-04-26,19:46:09.000,116,11067686,14165,0,1682538368,13082.486889279993,62.84503781999956,53566.886022 2023-04-26,19:46:10.000,116,11067704,14085,0,1682538369,13082.614879169989,62.71110435000446,53566.94191896001 2023-04-26,19:46:11.000,116,11067655,14045,0,1682538370,13082.76307799,62.60536739999952,53567.06070000001 2023-04-26,19:46:12.000,116,11067665,13965,0,1682538371,13082.78328692,62.541925229998014,53567.01179016001 2023-04-26,19:46:13.000,116,11067690,14005,0,1682538372,13082.95843097999,62.541925229998014,53567.067687120005 2023-04-26,19:46:14.000,116,11067652,13965,0,1682538373,13082.971903599995,62.64766218000295,53567.018777280005 2023-04-26,19:46:15.000,116,11067661,13805,0,1682538374,13083.153783969996,62.767497389999335,53567.0956356 2023-04-26,19:46:16.000,116,11067687,14085,0,1682538375,13083.342400649992,62.97192216000258,53567.081661359996 2023-04-26,19:46:17.000,116,11067641,13885,0,1682538376,13083.517544709997,63.176346929998545,53567.10262272 2023-04-26,19:46:18.000,116,11067704,14045,0,1682538377,13083.645534599993,63.46536126000137,53567.067687120005 2023-04-26,19:46:19.000,116,11067678,13965,0,1682538378,13083.901514379999,63.74027732999821,53567.12358408 2023-04-26,19:46:20.000,116,11067659,13925,0,1682538379,13084.01603164999,64.0363407900004,53567.2004424 2023-04-26,19:46:21.000,116,11067705,13885,0,1682538380,13084.09686736999,64.19142165000085,53567.186468160005 2023-04-26,19:46:22.000,116,11067651,14245,0,1682538381,13084.12381261,64.36764989999938,53567.24236512 2023-04-26,19:46:23.000,116,11067668,14125,0,1682538382,13084.272011429995,64.40994468000281,53567.305249200006 2023-04-26,19:46:24.000,116,11067660,14045,0,1682538383,13084.31916559999,64.41699381000217,53567.333197680004 2023-04-26,19:46:25.000,116,11067638,14085,0,1682538384,13084.447155490001,64.36764989999938,53567.410056 2023-04-26,19:46:26.000,116,11067623,14125,0,1682538385,13084.393265009996,64.33240425000258,53567.3401848 2023-04-26,19:46:27.000,116,11067682,14005,0,1682538386,13084.440419179991,64.20551990999957,53567.50787568 2023-04-26,19:46:28.000,116,11067652,14165,0,1682538387,13084.28548405,64.10683209000126,53567.46595296001 2023-04-26,19:46:29.000,116,11067648,14125,0,1682538388,13084.25853880999,63.98699688000488,53567.521849920005 2023-04-26,19:46:30.000,116,11067675,14205,0,1682538389,13084.170966779995,63.93765297000209,53567.51486280001 2023-04-26,19:46:31.000,116,11067645,14165,0,1682538390,13084.10360368,63.87421080000058,53567.521849920005 2023-04-26,19:46:32.000,116,11067675,14045,0,1682538391,13084.03624057999,63.82486688999779,53567.54281128001 2023-04-26,19:46:33.000,116,11067649,14245,0,1682538392,13084.07665843999,63.803719499999715,53567.46595296001 2023-04-26,19:46:34.000,116,11067680,14045,0,1682538393,13084.22485726,63.69798255000205,53567.5497984 2023-04-26,19:46:35.000,116,11067641,13885,0,1682538394,13084.426946560001,63.669786030004616,53567.61268248001 2023-04-26,19:46:36.000,116,11067624,14285,0,1682538395,13084.595354309997,63.627491250001185,53567.61268248001 2023-04-26,19:46:37.000,116,11067650,14205,0,1682538396,13084.858070399998,63.64863863999926,53567.6546052 2023-04-26,19:46:38.000,116,11067690,14205,0,1682538397,13085.073632319989,63.669786030004616,53567.62665672 2023-04-26,19:46:39.000,116,11067611,14045,0,1682538398,13085.262249,63.71912994000013,53567.640630960006 2023-04-26,19:46:40.000,116,11067691,14245,0,1682538399,13085.45760198999,63.803719499999715,53567.689540800005 2023-04-26,19:46:41.000,116,11067657,14005,0,1682538400,13085.706845460001,63.89535818999866,53567.7244764 2023-04-26,19:46:42.000,116,11067640,14485,0,1682538401,13085.801153799992,64.0363407900004,53567.73146352001 2023-04-26,19:46:43.000,116,11067694,14085,0,1682538402,13085.969561550002,64.21961816999828,53567.81530896 2023-04-26,19:46:44.000,116,11067683,14245,0,1682538403,13086.036924649998,64.32535512000322,53567.87120592 2023-04-26,19:46:45.000,116,11067689,14245,0,1682538404,13086.158178229998,64.50158337000175,53567.91312864 2023-04-26,19:46:46.000,116,11067667,14085,0,1682538405,13086.097551439998,64.64961510000285,53567.94806424001 2023-04-26,19:46:47.000,116,11067657,14125,0,1682538406,13086.043660959993,64.8046959600033,53567.96203848 2023-04-26,19:46:48.000,116,11067641,14045,0,1682538407,13085.996506789998,64.88928552000289,53568.01793544001 2023-04-26,19:46:49.000,116,11067662,14045,0,1682538408,13086.097551439998,65.01616985999863,53568.073832400005 2023-04-26,19:46:50.000,116,11067666,13925,0,1682538409,13086.050397270003,65.05846464000206,53568.073832400005 2023-04-26,19:46:51.000,116,11067647,14245,0,1682538410,13086.198596089998,65.05846464000206,53568.13671648001 2023-04-26,19:46:52.000,116,11067636,14125,0,1682538411,13086.360267529999,64.98797334000119,53568.26248464001 2023-04-26,19:46:53.000,116,11067625,14045,0,1682538412,13086.5421479,64.88928552000289,53568.29742024 2023-04-26,19:46:54.000,116,11067678,14005,0,1682538413,13086.66340148,64.79059770000458,53568.33235584001 2023-04-26,19:46:55.000,116,11067665,14165,0,1682538414,13086.798127679991,64.64256597000349,53568.36729144 2023-04-26,19:46:56.000,116,11067688,14005,0,1682538415,13086.865490780001,64.48748511000304,53568.409214160005 2023-04-26,19:46:57.000,116,11067648,14125,0,1682538416,13087.000216979992,64.35355164000066,53568.41620128 2023-04-26,19:46:58.000,116,11067687,14165,0,1682538417,13087.128206870002,64.23371643000428,53568.527995200006 2023-04-26,19:46:59.000,116,11067642,14085,0,1682538418,13087.215778899998,64.17732339000213,53568.5629308 2023-04-26,19:47:00.000,116,11067666,14165,0,1682538419,13087.262933069993,64.1984707800002,53568.54895656001 2023-04-26,19:47:01.000,116,11067624,14285,0,1682538420,13087.384186649993,64.28306033999979,53568.60485352 2023-04-26,19:47:02.000,116,11067656,14285,0,1682538421,13087.444813439994,64.3817481599981,53568.646776240006 2023-04-26,19:47:03.000,116,11067659,14085,0,1682538422,13087.539121779999,64.57207467000262,53568.625814880004 2023-04-26,19:47:04.000,116,11067660,14405,0,1682538423,13087.525649159994,64.75535205000051,53568.63978912001 2023-04-26,19:47:05.000,116,11067674,14245,0,1682538424,13087.606484879994,65.00207159999991,53568.66773760001 2023-04-26,19:47:06.000,116,11067641,13845,0,1682538425,13087.69405690999,65.19944724000379,53568.7026732 2023-04-26,19:47:07.000,116,11067666,14085,0,1682538426,13087.78162894,65.3615772300036,53568.7725444 2023-04-26,19:47:08.000,116,11067607,14165,0,1682538427,13087.84225573,65.52370722000342,53568.83542848001 2023-04-26,19:47:09.000,116,11067662,14045,0,1682538428,13087.91635513999,65.67878808000387,53568.85638984001 2023-04-26,19:47:10.000,116,11067646,14245,0,1682538429,13087.94330038,65.79862329000025,53568.77953152 2023-04-26,19:47:11.000,116,11067631,13965,0,1682538430,13088.0241361,65.80567241999961,53568.73062168 2023-04-26,19:47:12.000,116,11067670,14165,0,1682538431,13088.219489089992,65.71403373000066,53568.82844136 2023-04-26,19:47:13.000,116,11067659,14205,0,1682538432,13088.401369459993,65.6435424299998,53568.92626104 2023-04-26,19:47:14.000,116,11067664,14045,0,1682538433,13088.509150419988,65.53780548000213,53568.912286800005 2023-04-26,19:47:15.000,116,11067620,14245,0,1682538434,13088.589986139988,65.45321592000255,53568.96818376 2023-04-26,19:47:16.000,116,11067683,14085,0,1682538435,13088.637140309998,65.31928245000017,53569.10792616 2023-04-26,19:47:17.000,116,11067668,14245,0,1682538436,13088.549568279988,65.29108593000274,53569.128887520004 2023-04-26,19:47:18.000,116,11067664,14005,0,1682538437,13088.401369459993,65.26993854000466,53569.19177160001 2023-04-26,19:47:19.000,116,11067636,13925,0,1682538438,13088.185807540001,65.33338070999889,53569.11491328 2023-04-26,19:47:20.000,116,11067661,14085,0,1682538439,13088.057817649991,65.38977375000104,53569.2267072 2023-04-26,19:47:21.000,116,11067670,14045,0,1682538440,13088.017399789991,65.47436331000063,53569.25465568 2023-04-26,19:47:22.000,116,11067650,14165,0,1682538441,13087.95677299999,65.59419852000428,53569.26862992001 2023-04-26,19:47:23.000,116,11067679,14045,0,1682538442,13087.950036689996,65.72108286000002,53569.31055264001 2023-04-26,19:47:24.000,116,11067623,14045,0,1682538443,13087.90288252,65.84796720000304,53569.24068144001 2023-04-26,19:47:25.000,116,11067653,14045,0,1682538444,13087.848992039995,66.02419545000157,53569.23369432 2023-04-26,19:47:26.000,116,11067667,14085,0,1682538445,13087.848992039995,66.10878501000116,53569.2267072 2023-04-26,19:47:27.000,116,11067603,14085,0,1682538446,13087.83551941999,66.21452195999882,53569.23369432 2023-04-26,19:47:28.000,116,11067693,14045,0,1682538447,13087.85572834999,66.20747282999946,53569.25465568 2023-04-26,19:47:29.000,116,11067641,14045,0,1682538448,13087.80183787,66.15812892000395,53569.17081024001 2023-04-26,19:47:30.000,116,11067617,14005,0,1682538449,13087.81531048999,66.12288326999987,53569.247668560005 2023-04-26,19:47:31.000,116,11067676,14285,0,1682538450,13087.89614620999,65.98190066999814,53569.25465568 2023-04-26,19:47:32.000,116,11067667,14245,0,1682538451,13087.88267359,65.84091807000368,53569.296578400004 2023-04-26,19:47:33.000,116,11067662,14045,0,1682538452,13087.89614620999,65.72813198999938,53569.28260416 2023-04-26,19:47:34.000,116,11067668,14045,0,1682538453,13087.828783109995,65.59419852000428,53569.247668560005 2023-04-26,19:47:35.000,116,11067672,14125,0,1682538454,13087.80183787,65.55895287000021,53569.198758720006 2023-04-26,19:47:36.000,116,11067668,14045,0,1682538455,13087.92309145,65.4955106999987,53569.17081024001 2023-04-26,19:47:37.000,116,11067629,14085,0,1682538456,13088.030872409996,65.55895287000021,53569.11491328 2023-04-26,19:47:38.000,116,11067640,14285,0,1682538457,13088.219489089992,65.66468981999788,53569.16382312 2023-04-26,19:47:39.000,116,11067663,14445,0,1682538458,13088.461996249993,65.7563285100041,53569.20574584 2023-04-26,19:47:40.000,116,11067683,13925,0,1682538459,13088.684294479994,65.8902619799992,53569.18478448 2023-04-26,19:47:41.000,116,11067631,14085,0,1682538460,13088.87964747,66.02419545000157,53569.17081024001 2023-04-26,19:47:42.000,116,11067673,14205,0,1682538461,13089.07500045999,66.09468675000244,53569.24068144001 2023-04-26,19:47:43.000,116,11067656,14205,0,1682538462,13089.229935589996,66.15812892000395,53569.24068144001 2023-04-26,19:47:44.000,116,11067701,14285,0,1682538463,13089.364661790001,66.15812892000395,53569.25465568 2023-04-26,19:47:45.000,116,11067647,13965,0,1682538464,13089.485915370002,66.1017358800018,53569.198758720006 2023-04-26,19:47:46.000,116,11067649,13805,0,1682538465,13089.620641569993,65.99599893000413,53569.21273296 2023-04-26,19:47:47.000,116,11067630,13965,0,1682538466,13089.701477289993,65.90436023999791,53569.21273296 2023-04-26,19:47:48.000,116,11067678,14045,0,1682538467,13089.910302899989,65.7563285100041,53569.366449600006 2023-04-26,19:47:49.000,116,11067667,14205,0,1682538468,13090.01134754999,65.66468981999788,53569.35946248001 2023-04-26,19:47:50.000,116,11067649,14165,0,1682538469,13090.125864819995,65.48846156999934,53569.366449600006 2023-04-26,19:47:51.000,116,11067642,14045,0,1682538470,13090.24038209,65.38272462000168,53569.38042384 2023-04-26,19:47:52.000,116,11067637,14005,0,1682538471,13090.37510828999,65.24174201999995,53569.345488240004 2023-04-26,19:47:53.000,116,11067649,14125,0,1682538472,13090.583933900001,65.150103330001,53569.4013852 2023-04-26,19:47:54.000,116,11067667,13885,0,1682538473,13090.718660099992,65.04436638000334,53569.35247536 2023-04-26,19:47:55.000,116,11067654,14005,0,1682538474,13090.920749399993,64.97387508000247,53569.513179120004 2023-04-26,19:47:56.000,116,11067678,14085,0,1682538475,13091.035266669998,64.89633465000225,53569.56907608 2023-04-26,19:47:57.000,116,11067651,14165,0,1682538476,13091.203674419994,64.9033837800016,53569.583050320005 2023-04-26,19:47:58.000,116,11067653,14245,0,1682538477,13091.27777383,64.92453116999968,53569.583050320005 2023-04-26,19:47:59.000,116,11067650,14165,0,1682538478,13091.425972649995,64.97387508000247,53569.6109988 2023-04-26,19:48:00.000,116,11067659,14045,0,1682538479,13091.52028099,64.97387508000247,53569.67388288001 2023-04-26,19:48:01.000,116,11067652,14085,0,1682538480,13091.55396253999,65.00207159999991,53569.66689576 2023-04-26,19:48:02.000,116,11067644,14045,0,1682538481,13091.655007189991,65.07256290000078,53569.7158056 2023-04-26,19:48:03.000,116,11067687,14085,0,1682538482,13091.789733389996,65.12190681000357,53569.79266392001 2023-04-26,19:48:04.000,116,11067679,14085,0,1682538483,13091.776260769991,65.23469289000059,53569.750741200005 2023-04-26,19:48:05.000,116,11067632,13965,0,1682538484,13091.877305419992,65.29108593000274,53569.83458664 2023-04-26,19:48:06.000,116,11067670,14405,0,1682538485,13091.863832800002,65.32633157999953,53569.855548 2023-04-26,19:48:07.000,116,11067673,14165,0,1682538486,13091.877305419992,65.37567549000232,53569.820612400006 2023-04-26,19:48:08.000,116,11067634,14245,0,1682538487,13091.782997080001,65.43206853000447,53569.90445784 2023-04-26,19:48:09.000,116,11067661,13925,0,1682538488,13091.749315529996,65.42501939999784,53569.93939344001 2023-04-26,19:48:10.000,116,11067642,14205,0,1682538489,13091.64153457,65.55190374000085,53569.89048360001 2023-04-26,19:48:11.000,116,11067626,14005,0,1682538490,13091.6617435,65.57305112999893,53569.84157376001 2023-04-26,19:48:12.000,116,11067650,14045,0,1682538491,13091.782997080001,65.67173895000451,53569.91144496001 2023-04-26,19:48:13.000,116,11067686,14205,0,1682538492,13091.951404829997,65.79862329000025,53570.00926464001 2023-04-26,19:48:14.000,116,11067637,14045,0,1682538493,13092.092867339998,65.94665502000134,53570.00926464001 2023-04-26,19:48:15.000,116,11067638,14045,0,1682538494,13092.254538779998,66.03124458000093,53570.00926464001 2023-04-26,19:48:16.000,116,11067641,13965,0,1682538495,13092.51051855999,66.1369815299986,53570.037213120006 2023-04-26,19:48:17.000,116,11067656,14405,0,1682538496,13092.69913524,66.23566935000417,53570.1000972 2023-04-26,19:48:18.000,116,11067618,14405,0,1682538497,13092.766498339995,66.34140630000184,53570.135032800004 2023-04-26,19:48:19.000,116,11067625,14005,0,1682538498,13092.77323464999,66.44009412000014,53570.204904000006 2023-04-26,19:48:20.000,116,11067678,13765,0,1682538499,13092.746289409995,66.49648716000229,53570.29573656001 2023-04-26,19:48:21.000,116,11067633,13725,0,1682538500,13092.705871549995,66.56697846000316,53570.302723680004 2023-04-26,19:48:22.000,116,11067667,14085,0,1682538501,13092.55767273,66.64451889000338,53570.26778808 2023-04-26,19:48:23.000,116,11067675,14085,0,1682538502,13092.396001289999,66.70091192999826,53570.21887824 2023-04-26,19:48:24.000,116,11067678,14165,0,1682538503,13092.173703059998,66.85599278999871,53570.21189112 2023-04-26,19:48:25.000,116,11067665,13885,0,1682538504,13091.931195899997,66.96172974000365,53570.23285248 2023-04-26,19:48:26.000,116,11067663,14005,0,1682538505,13091.823414940001,67.10976147000474,53570.31669792001 2023-04-26,19:48:27.000,116,11067679,14045,0,1682538506,13091.803206010001,67.17320363999897,53570.35862064 2023-04-26,19:48:28.000,116,11067653,14085,0,1682538507,13091.70216136,67.2507440699992,53570.27477520001 2023-04-26,19:48:29.000,116,11067690,13805,0,1682538508,13091.628061949996,67.27189146000455,53570.22586536001 2023-04-26,19:48:30.000,116,11067693,14045,0,1682538509,13091.587644089996,67.30008798000199,53570.26778808 2023-04-26,19:48:31.000,116,11067640,14085,0,1682538510,13091.49333574999,67.25779319999856,53570.14900704001 2023-04-26,19:48:32.000,116,11067686,13925,0,1682538511,13091.486599439995,67.2507440699992,53570.21189112 2023-04-26,19:48:33.000,116,11067668,14165,0,1682538512,13091.45291788999,67.18730189999769,53570.16298128 2023-04-26,19:48:34.000,116,11067655,13965,0,1682538513,13091.39229109999,67.19435103000433,53570.086122960005 2023-04-26,19:48:35.000,116,11067655,13885,0,1682538514,13091.4596542,67.13795799000218,53570.135032800004 2023-04-26,19:48:36.000,116,11067626,13885,0,1682538515,13091.56069885,67.09566320999875,53570.1699684 2023-04-26,19:48:37.000,116,11067623,14005,0,1682538516,13091.668479809996,67.01812277999852,53570.135032800004 2023-04-26,19:48:38.000,116,11067677,14005,0,1682538517,13091.715633979991,67.01107364999916,53570.037213120006 2023-04-26,19:48:39.000,116,11067673,13965,0,1682538518,13091.863832800002,66.9405823499983,53570.00227752 2023-04-26,19:48:40.000,116,11067654,14045,0,1682538519,13091.910986969997,66.968778870003,53570.02323888 2023-04-26,19:48:41.000,116,11067636,13925,0,1682538520,13092.005295310002,66.9405823499983,53570.05817448001 2023-04-26,19:48:42.000,116,11067657,14125,0,1682538521,13092.025504240002,67.02517190999788,53570.02323888 2023-04-26,19:48:43.000,116,11067665,14245,0,1682538522,13092.065922100002,67.08861407999939,53570.10708432001 2023-04-26,19:48:44.000,116,11067679,13845,0,1682538523,13092.072658409998,67.23664581000048,53570.05118736 2023-04-26,19:48:45.000,116,11067611,13965,0,1682538524,13092.045713170002,67.44811971000308,53570.03022600001 2023-04-26,19:48:46.000,116,11067641,14165,0,1682538525,13091.998558999992,67.6736918700044,53570.03022600001 2023-04-26,19:48:47.000,116,11067649,14085,0,1682538526,13091.944668520002,67.87106751000101,53569.97432904 2023-04-26,19:48:48.000,116,11067613,14085,0,1682538527,13091.863832800002,68.13188531999913,53569.94638056 2023-04-26,19:48:49.000,116,11067629,14085,0,1682538528,13091.776260769991,68.32926096000301,53569.86253512001 2023-04-26,19:48:50.000,116,11067650,14005,0,1682538529,13091.59438039999,68.54073485999834,53569.91144496001 2023-04-26,19:48:51.000,116,11067641,14085,0,1682538530,13091.54048992,68.660570070002,53569.9254192 2023-04-26,19:48:52.000,116,11067642,13885,0,1682538531,13091.35187323999,68.7592578900003,53569.90445784 2023-04-26,19:48:53.000,116,11067662,13925,0,1682538532,13091.149783939989,68.7592578900003,53569.82759952 2023-04-26,19:48:54.000,116,11067674,14045,0,1682538533,13090.907276780003,68.68171746000007,53569.7856768 2023-04-26,19:48:55.000,116,11067649,13965,0,1682538534,13090.772550579997,68.5477839899977,53569.61798592 2023-04-26,19:48:56.000,116,11067653,13885,0,1682538535,13090.684978550002,68.36450660999981,53569.583050320005 2023-04-26,19:48:57.000,116,11067638,14245,0,1682538536,13090.691714859997,68.14598357999785,53569.65990864 2023-04-26,19:48:58.000,116,11067627,14245,0,1682538537,13090.684978550002,67.97680445999868,53569.701831360006 2023-04-26,19:48:59.000,116,11067656,14085,0,1682538538,13090.718660099992,67.82172359999822,53569.59003744 2023-04-26,19:49:00.000,116,11067638,14085,0,1682538539,13090.799495819992,67.73713403999864,53569.59702456 2023-04-26,19:49:01.000,116,11067677,14245,0,1682538540,13091.008321429988,67.69483926000248,53569.64593440001 2023-04-26,19:49:02.000,116,11067637,13805,0,1682538541,13091.143047629994,67.78647795000143,53569.55510184001 2023-04-26,19:49:03.000,116,11067665,14085,0,1682538542,13091.304719069994,67.94155881000188,53569.54811472 2023-04-26,19:49:04.000,116,11067631,14085,0,1682538543,13091.41923634,68.24467140000343,53569.45029504 2023-04-26,19:49:05.000,116,11067629,13925,0,1682538544,13091.57417146999,68.59007877000113,53569.4013852 2023-04-26,19:49:06.000,116,11067592,14005,0,1682538545,13091.729106599996,69.02712482999777,53569.47824352001 2023-04-26,19:49:07.000,116,11067647,13925,0,1682538546,13091.850360179997,69.37958133000211,53569.55510184001 2023-04-26,19:49:08.000,116,11067628,14165,0,1682538547,13091.884041730002,69.79548000000068,53569.534140480006 2023-04-26,19:49:09.000,116,11067658,13925,0,1682538548,13091.836887559992,70.13383823999902,53569.56907608 2023-04-26,19:49:10.000,116,11067650,13885,0,1682538549,13091.729106599996,70.34531214000162,53569.50619200001 2023-04-26,19:49:11.000,116,11067628,14045,0,1682538550,13091.62132564,70.465147349998,53569.49221776 2023-04-26,19:49:12.000,116,11067649,14085,0,1682538551,13091.45291788999,70.54973691000487,53569.513179120004 2023-04-26,19:49:13.000,116,11067619,14045,0,1682538552,13091.43270895999,70.479245610004,53569.54811472 2023-04-26,19:49:14.000,116,11067632,14045,0,1682538553,13091.29798276,70.3664595299997,53569.55510184001 2023-04-26,19:49:15.000,116,11067621,14365,0,1682538554,13091.203674419994,70.1690838900031,53569.57606320001 2023-04-26,19:49:16.000,116,11067613,13885,0,1682538555,13091.183465489994,69.95056086000113,53569.62497304001 2023-04-26,19:49:17.000,116,11067631,14005,0,1682538556,13091.223883349994,69.72498869999981,53569.59003744 2023-04-26,19:49:18.000,116,11067649,13845,0,1682538557,13091.196938109999,69.55580958000064,53569.55510184001 2023-04-26,19:49:19.000,116,11067621,13885,0,1682538558,13091.27103751999,69.4289252400049,53569.50619200001 2023-04-26,19:49:20.000,116,11067611,14085,0,1682538559,13091.324927999995,69.37958133000211,53569.56907608 2023-04-26,19:49:21.000,116,11067636,13885,0,1682538560,13091.527017299995,69.34433567999804,53569.5411276 2023-04-26,19:49:22.000,116,11067718,13965,0,1682538561,13091.60111671,69.4148269799989,53569.57606320001 2023-04-26,19:49:23.000,116,11067668,13845,0,1682538562,13091.742579220001,69.52056393000385,53569.55510184001 2023-04-26,19:49:24.000,116,11067650,13565,0,1682538563,13091.863832800002,69.65449739999895,53569.56208896 2023-04-26,19:49:25.000,116,11067624,14085,0,1682538564,13091.998558999992,69.83777478000411,53569.49920488 2023-04-26,19:49:26.000,116,11067690,13965,0,1682538565,13092.045713170002,70.12678910999966,53569.56208896 2023-04-26,19:49:27.000,116,11067643,13965,0,1682538566,13092.025504240002,70.40875431000313,53569.5411276 2023-04-26,19:49:28.000,116,11067661,13965,0,1682538567,13091.971613759997,70.69776863999869,53569.631960160004 2023-04-26,19:49:29.000,116,11067672,14085,0,1682538568,13091.924459590002,70.9726847100028,53569.59003744 2023-04-26,19:49:30.000,116,11067616,13925,0,1682538569,13091.904250660002,71.25464990999899,53569.52016624 2023-04-26,19:49:31.000,116,11067634,14165,0,1682538570,13091.971613759997,71.42382902999816,53569.59003744 2023-04-26,19:49:32.000,116,11067654,13885,0,1682538571,13091.978350069992,71.51546772000438,53569.59003744 2023-04-26,19:49:33.000,116,11067670,14085,0,1682538572,13092.065922100002,71.55776250000054,53569.63894728 2023-04-26,19:49:34.000,116,11067665,13885,0,1682538573,13092.059185789993,71.52251685000374,53569.62497304001 2023-04-26,19:49:35.000,116,11067609,14045,0,1682538574,13092.086131030002,71.44497642000351,53569.59003744 2023-04-26,19:49:36.000,116,11067606,13845,0,1682538575,13092.126548890003,71.30399382000178,53569.583050320005 2023-04-26,19:49:37.000,116,11067668,13965,0,1682538576,13092.038976859993,71.21235513000283,53569.6109988 2023-04-26,19:49:38.000,116,11067623,14245,0,1682538577,13091.870569109997,71.1700603499994,53569.55510184001 2023-04-26,19:49:39.000,116,11067632,14125,0,1682538578,13091.816678629992,71.06432340000174,53569.65990864 2023-04-26,19:49:40.000,116,11067612,13805,0,1682538579,13091.668479809996,70.97973384000215,53569.72279272001 2023-04-26,19:49:41.000,116,11067593,14005,0,1682538580,13091.47986313,70.95153732000472,53569.69484424001 2023-04-26,19:49:42.000,116,11067641,13925,0,1682538581,13091.31819169,70.95858645000408,53569.6109988 2023-04-26,19:49:43.000,116,11067638,13805,0,1682538582,13091.203674419994,70.95153732000472,53569.55510184001 2023-04-26,19:49:44.000,116,11067618,13885,0,1682538583,13091.048739289989,70.95153732000472,53569.56907608 2023-04-26,19:49:45.000,116,11067607,14085,0,1682538584,13090.954430949998,71.02907774999767,53569.54811472 2023-04-26,19:49:46.000,116,11067622,13965,0,1682538585,13090.860122609993,71.0713725300011,53569.513179120004 2023-04-26,19:49:47.000,116,11067612,13885,0,1682538586,13090.873595229998,71.14891296000133,53569.61798592 2023-04-26,19:49:48.000,116,11067653,13845,0,1682538587,13090.846649990002,71.25464990999899,53569.52016624 2023-04-26,19:49:49.000,116,11067635,13725,0,1682538588,13090.779286889992,71.37448512000265,53569.56208896 2023-04-26,19:49:50.000,116,11067602,13725,0,1682538589,13090.698451169992,71.51546772000438,53569.47824352001 2023-04-26,19:49:51.000,116,11067682,13885,0,1682538590,13090.786023200002,71.57890988999861,53569.45728216001 2023-04-26,19:49:52.000,116,11067710,14045,0,1682538591,13090.779286889992,71.65645031999884,53569.52715336001 2023-04-26,19:49:53.000,116,11067597,14045,0,1682538592,13090.786023200002,71.75513814000442,53569.42234656 2023-04-26,19:49:54.000,116,11067629,14045,0,1682538593,13090.786023200002,71.81153117999929,53569.415359440005 2023-04-26,19:49:55.000,116,11067650,13885,0,1682538594,13090.705187480002,71.86087509000208,53569.38741096001 2023-04-26,19:49:56.000,116,11067627,14005,0,1682538595,13090.624351760001,71.8749733500008,53569.38741096001 2023-04-26,19:49:57.000,116,11067672,13925,0,1682538596,13090.590670209996,71.88202248000016,53569.4013852 2023-04-26,19:49:58.000,116,11067653,13925,0,1682538597,13090.509834489996,71.839727700004,53569.43632080001 2023-04-26,19:49:59.000,116,11067642,13965,0,1682538598,13090.415526149991,71.82562943999801,53569.42234656 2023-04-26,19:50:00.000,116,11067645,13765,0,1682538599,13090.287536259995,71.76923640000314,53569.345488240004 2023-04-26,19:50:01.000,116,11067665,13845,0,1682538600,13090.1797553,71.74808900999778,53569.317539760006 2023-04-26,19:50:02.000,116,11067677,14005,0,1682538601,13090.1797553,71.69169597000291,53569.415359440005 2023-04-26,19:50:03.000,116,11067628,13845,0,1682538602,13090.15954637,71.74103987999843,53569.415359440005 2023-04-26,19:50:04.000,116,11067594,13885,0,1682538603,13090.1797553,71.76923640000314,53569.33850112001 2023-04-26,19:50:05.000,116,11067644,13885,0,1682538604,13090.32121781,71.76923640000314,53569.35247536 2023-04-26,19:50:06.000,116,11067636,13965,0,1682538605,13090.3818446,71.78333466000186,53569.366449600006 2023-04-26,19:50:07.000,116,11067611,13925,0,1682538606,13090.455944009991,71.79743292000057,53569.366449600006 2023-04-26,19:50:08.000,116,11067603,13965,0,1682538607,13090.496361869991,71.84677683000336,53569.317539760006 2023-04-26,19:50:09.000,116,11067624,13965,0,1682538608,13090.489625559996,71.89612073999888,53569.19177160001 2023-04-26,19:50:10.000,116,11067612,13925,0,1682538609,13090.503098180001,71.91021900000487,53569.2267072 2023-04-26,19:50:11.000,116,11067649,14205,0,1682538610,13090.570461279996,71.98071029999846,53569.296578400004 2023-04-26,19:50:12.000,116,11067604,13965,0,1682538611,13090.590670209996,72.03710334000061,53569.32452688 2023-04-26,19:50:13.000,116,11067621,13965,0,1682538612,13090.610879139997,72.17808594000235,53569.30356552 2023-04-26,19:50:14.000,116,11067655,13925,0,1682538613,13090.583933900001,72.34021593000216,53569.28959128001 2023-04-26,19:50:15.000,116,11067651,14005,0,1682538614,13090.597406519992,72.49529679000261,53569.24068144001 2023-04-26,19:50:16.000,116,11067649,13965,0,1682538615,13090.698451169992,72.60103374000028,53569.247668560005 2023-04-26,19:50:17.000,116,11067595,13885,0,1682538616,13090.853386299998,72.72791808000329,53569.27561704 2023-04-26,19:50:18.000,116,11067620,13965,0,1682538617,13090.981376189993,72.77021285999945,53569.27561704 2023-04-26,19:50:19.000,116,11067675,14165,0,1682538618,13091.21041072999,72.8266059000016,53569.26862992001 2023-04-26,19:50:20.000,116,11067680,13925,0,1682538619,13091.43270895999,72.7772619899988,53569.2616428 2023-04-26,19:50:21.000,116,11067680,13885,0,1682538620,13091.61458932999,72.76316373000009,53569.366449600006 2023-04-26,19:50:22.000,116,11067661,14125,0,1682538621,13091.762788150001,72.70677068999794,53569.32452688 2023-04-26,19:50:23.000,116,11067662,13965,0,1682538622,13091.836887559992,72.70677068999794,53569.331514 2023-04-26,19:50:24.000,116,11067666,14085,0,1682538623,13091.937932209992,72.71381982000457,53569.415359440005 2023-04-26,19:50:25.000,116,11067660,14005,0,1682538624,13091.991822689997,72.76316373000009,53569.39439808 2023-04-26,19:50:26.000,116,11067639,13965,0,1682538625,13092.119812579993,72.84070416000031,53569.38042384 2023-04-26,19:50:27.000,116,11067640,14085,0,1682538626,13092.308429259989,72.94644110999798,53569.47824352001 2023-04-26,19:50:28.000,116,11067672,14045,0,1682538627,13092.42968283999,73.06627632000163,53569.52715336001 2023-04-26,19:50:29.000,116,11067664,13845,0,1682538628,13092.55767273,73.22840631000145,53569.56208896 2023-04-26,19:50:30.000,116,11067670,13845,0,1682538629,13092.61829952,73.43283108000469,53569.49920488 2023-04-26,19:50:31.000,116,11067679,13885,0,1682538630,13092.77997096,73.60905933000322,53569.534140480006 2023-04-26,19:50:32.000,116,11067630,14245,0,1682538631,13092.934906089991,73.8416806200039,53569.583050320005 2023-04-26,19:50:33.000,116,11067664,13885,0,1682538632,13093.062895980001,73.99676148000435,53569.65990864 2023-04-26,19:50:34.000,116,11067638,13885,0,1682538633,13093.143731700002,74.19413712000096,53569.680870000004 2023-04-26,19:50:35.000,116,11067690,13965,0,1682538634,13093.244776350002,74.37741449999885,53569.69484424001 2023-04-26,19:50:36.000,116,11067648,13885,0,1682538635,13093.339084689993,74.51134797000122,53569.75772832 2023-04-26,19:50:37.000,116,11067604,13885,0,1682538636,13093.372766239998,74.66642883000168,53569.799651040004 2023-04-26,19:50:38.000,116,11067655,14245,0,1682538637,13093.392975169998,74.7933131700047,53569.74375408001 2023-04-26,19:50:39.000,116,11067629,14085,0,1682538638,13093.413184099998,74.9554431600045,53569.79266392001 2023-04-26,19:50:40.000,116,11067652,14085,0,1682538639,13093.487283509989,75.06822924000153,53569.81362528001 2023-04-26,19:50:41.000,116,11067649,13885,0,1682538640,13093.635482329999,75.15986793000047,53569.869522240006 2023-04-26,19:50:42.000,116,11067671,14245,0,1682538641,13093.77694484,75.34314530999836,53569.79266392001 2023-04-26,19:50:43.000,116,11067631,13925,0,1682538642,13094.019452,75.45593139000266,53569.91144496001 2023-04-26,19:50:44.000,116,11067598,14005,0,1682538643,13094.221541300001,75.56871746999968,53569.94638056 2023-04-26,19:50:45.000,116,11067626,13885,0,1682538644,13094.336058569992,75.65330702999927,53569.94638056 2023-04-26,19:50:46.000,116,11067635,13925,0,1682538645,13094.490993699997,75.71674920000078,53570.04420024 2023-04-26,19:50:47.000,116,11067656,13925,0,1682538646,13094.517938939993,75.80838788999972,53570.07913584001 2023-04-26,19:50:48.000,116,11067606,13885,0,1682538647,13094.585302039988,75.85068267000315,53570.086122960005 2023-04-26,19:50:49.000,116,11067621,14285,0,1682538648,13094.565093110003,75.86478093000187,53570.09311008 2023-04-26,19:50:50.000,116,11067641,13925,0,1682538649,13094.538147869993,75.85773180000251,53570.10708432001 2023-04-26,19:50:51.000,116,11067693,14285,0,1682538650,13094.531411559998,75.8436335400038,53570.26080096 2023-04-26,19:50:52.000,116,11067682,14085,0,1682538651,13094.504466320002,75.794289630001,53570.253813840005 2023-04-26,19:50:53.000,116,11067621,14245,0,1682538652,13094.477521079993,75.80838788999972,53570.28874944 2023-04-26,19:50:54.000,116,11067599,13845,0,1682538653,13094.464048460002,75.82248614999844,53570.26778808 2023-04-26,19:50:55.000,116,11067667,14085,0,1682538654,13094.430366909997,75.85773180000251,53570.253813840005 2023-04-26,19:50:56.000,116,11067629,13925,0,1682538655,13094.497730009993,75.9423213600021,53570.26778808 2023-04-26,19:50:57.000,116,11067650,13845,0,1682538656,13094.605510969988,75.92822310000338,53570.323685040006 2023-04-26,19:50:58.000,116,11067582,14005,0,1682538657,13094.686346689989,76.01281266000296,53570.39355624001 2023-04-26,19:50:59.000,116,11067634,13885,0,1682538658,13094.740237169994,75.99871440000425,53570.379582 2023-04-26,19:51:00.000,116,11067604,14125,0,1682538659,13094.84801812999,76.06920569999784,53570.41451760001 2023-04-26,19:51:01.000,116,11067640,13885,0,1682538660,13094.95579909,76.13264786999935,53570.40054336 2023-04-26,19:51:02.000,116,11067638,13925,0,1682538661,13094.98948063999,76.21018829999957,53570.44246608001 2023-04-26,19:51:03.000,116,11067629,13765,0,1682538662,13095.07705267,76.252483080003,53570.49836304 2023-04-26,19:51:04.000,116,11067608,13725,0,1682538663,13095.124206839995,76.34412177000195,53570.519324400004 2023-04-26,19:51:05.000,116,11067613,14125,0,1682538664,13095.083788979995,76.39346568000474,53570.53329864001 2023-04-26,19:51:06.000,116,11067618,13845,0,1682538665,13095.11073421999,76.48510437000368,53570.519324400004 2023-04-26,19:51:07.000,116,11067648,14165,0,1682538666,13095.15115207999,76.47805524000432,53570.70098952001 2023-04-26,19:51:08.000,116,11067664,14165,0,1682538667,13095.225251489996,76.49215350000304,53570.73592512 2023-04-26,19:51:09.000,116,11067616,13765,0,1682538668,13095.359977690001,76.47805524000432,53570.73592512 2023-04-26,19:51:10.000,116,11067687,14085,0,1682538669,13095.434077099992,76.54149740999856,53570.66605392 2023-04-26,19:51:11.000,116,11067632,14165,0,1682538670,13095.609221159997,76.47805524000432,53570.707976640006 2023-04-26,19:51:12.000,116,11067660,13925,0,1682538671,13095.764156290003,76.45690784999897,53570.81977056001 2023-04-26,19:51:13.000,116,11067639,14005,0,1682538672,13095.946036659989,76.28067960000044,53570.86169328 2023-04-26,19:51:14.000,116,11067651,14085,0,1682538673,13096.040344999994,76.16789352000342,53570.78483496 2023-04-26,19:51:15.000,116,11067675,13965,0,1682538674,13096.1750712,75.98461613999825,53570.95252584 2023-04-26,19:51:16.000,116,11067623,13845,0,1682538675,13096.33000632999,75.82248614999844,53570.96650008001 2023-04-26,19:51:17.000,116,11067632,13845,0,1682538676,13096.39736943,75.71674920000078,53570.95252584 2023-04-26,19:51:18.000,116,11067632,13925,0,1682538677,13096.383896809995,75.63920877000055,53570.98746144001 2023-04-26,19:51:19.000,116,11067651,14165,0,1682538678,13096.3771605,75.52642269000353,53571.00143568 2023-04-26,19:51:20.000,116,11067662,13885,0,1682538679,13096.41757836,75.54052095000225,53571.00143568 2023-04-26,19:51:21.000,116,11067680,14005,0,1682538680,13096.404105739995,75.55461921000096,53571.08528112001 2023-04-26,19:51:22.000,116,11067632,13845,0,1682538681,13096.35695157,75.68150355000398,53571.078294 2023-04-26,19:51:23.000,116,11067606,13925,0,1682538682,13096.404105739995,75.73789658999885,53571.15515232001 2023-04-26,19:51:24.000,116,11067616,14005,0,1682538683,13096.33000632999,75.85773180000251,53571.06431976001 2023-04-26,19:51:25.000,116,11067651,14085,0,1682538684,13096.383896809995,75.9423213600021,53571.09925536 2023-04-26,19:51:26.000,116,11067626,13845,0,1682538685,13096.39736943,76.0057635300036,53571.141178080004 2023-04-26,19:51:27.000,116,11067634,14085,0,1682538686,13096.424314669996,76.02691092000168,53571.17611368 2023-04-26,19:51:28.000,116,11067635,14165,0,1682538687,13096.37042418999,76.05510743999912,53571.16912656 2023-04-26,19:51:29.000,116,11067639,13805,0,1682538688,13096.33674264,75.99166527000489,53571.11322960001 2023-04-26,19:51:30.000,116,11067613,14245,0,1682538689,13096.35021525999,75.9775670099989,53571.08528112001 2023-04-26,19:51:31.000,116,11067646,13925,0,1682538690,13096.383896809995,75.88592831999995,53571.19707504 2023-04-26,19:51:32.000,116,11067641,13885,0,1682538691,13096.464732529996,75.85068267000315,53571.1481652 2023-04-26,19:51:33.000,116,11067631,14045,0,1682538692,13096.545568249996,75.794289630001,53571.211049280006 2023-04-26,19:51:34.000,116,11067661,13925,0,1682538693,13096.592722419991,75.85773180000251,53571.17611368 2023-04-26,19:51:35.000,116,11067589,14125,0,1682538694,13096.666821829996,75.85773180000251,53571.16912656 2023-04-26,19:51:36.000,116,11067621,14165,0,1682538695,13096.828493269997,75.93527223000274,53571.162139440006 2023-04-26,19:51:37.000,116,11067609,14045,0,1682538696,13097.124890909989,75.97051787999953,53571.17611368 2023-04-26,19:51:38.000,116,11067653,13925,0,1682538697,13097.300034969994,76.10445135000191,53571.19707504 2023-04-26,19:51:39.000,116,11067589,13885,0,1682538698,13097.55601475,76.21723742999893,53571.25297200001 2023-04-26,19:51:40.000,116,11067663,14205,0,1682538699,13097.704213569996,76.32297438000387,53571.2180364 2023-04-26,19:51:41.000,116,11067649,14085,0,1682538700,13097.906302869997,76.42871133000153,53571.27393336 2023-04-26,19:51:42.000,116,11067677,13885,0,1682538701,13097.960193350002,76.58379219000199,53571.35079168001 2023-04-26,19:51:43.000,116,11067658,13885,0,1682538702,13098.000611210002,76.66838175000157,53571.33681744 2023-04-26,19:51:44.000,116,11067614,13845,0,1682538703,13098.027556449997,76.75297131000116,53571.41367576 2023-04-26,19:51:45.000,116,11067639,14085,0,1682538704,13097.987138589997,76.75297131000116,53571.3927144 2023-04-26,19:51:46.000,116,11067658,14005,0,1682538705,13098.020820140002,76.7811678299986,53571.38572728 2023-04-26,19:51:47.000,116,11067662,14005,0,1682538706,13098.014083829992,76.68952913999965,53571.46957272001 2023-04-26,19:51:48.000,116,11067652,13965,0,1682538707,13098.007347519997,76.67543088000093,53571.49053408001 2023-04-26,19:51:49.000,116,11067606,13925,0,1682538708,13097.953457039992,76.61198870999942,53571.56040528 2023-04-26,19:51:50.000,116,11067640,14045,0,1682538709,13097.805258219996,76.5344482799992,53571.50450832 2023-04-26,19:51:51.000,116,11067648,14005,0,1682538710,13097.791785599991,76.47805524000432,53571.546431040006 2023-04-26,19:51:52.000,116,11067646,14045,0,1682538711,13097.764840359996,76.47805524000432,53571.5324568 2023-04-26,19:51:53.000,116,11067639,14005,0,1682538712,13097.838939770001,76.44280959000025,53571.53944392001 2023-04-26,19:51:54.000,116,11067634,13805,0,1682538713,13097.832203459991,76.50625176000176,53571.58835376001 2023-04-26,19:51:55.000,116,11067645,14285,0,1682538714,13098.007347519997,76.57674306000263,53571.57437952 2023-04-26,19:51:56.000,116,11067629,14085,0,1682538715,13098.094919549992,76.64018523000414,53571.65123784 2023-04-26,19:51:57.000,116,11067633,13885,0,1682538716,13098.175755269993,76.85165912999946,53571.56040528 2023-04-26,19:51:58.000,116,11067620,14005,0,1682538717,13098.195964199993,76.96444521000376,53571.546431040006 2023-04-26,19:51:59.000,116,11067594,14245,0,1682538718,13098.283536229988,77.09837867999886,53571.602328 2023-04-26,19:52:00.000,116,11067633,14045,0,1682538719,13098.209436819998,77.26755779999803,53571.6721992 2023-04-26,19:52:01.000,116,11067661,14045,0,1682538720,13098.027556449997,77.38739301000169,53571.665212080006 2023-04-26,19:52:02.000,116,11067627,13845,0,1682538721,13097.879357630001,77.47903170000063,53571.65123784 2023-04-26,19:52:03.000,116,11067652,13805,0,1682538722,13097.771576669991,77.4508351800032,53571.70014768 2023-04-26,19:52:04.000,116,11067656,14165,0,1682538723,13097.59643261,77.48608082999999,53571.75604464001 2023-04-26,19:52:05.000,116,11067647,14165,0,1682538724,13097.421288549995,77.44378605000384,53571.70014768 2023-04-26,19:52:06.000,116,11067633,14005,0,1682538725,13097.42802485999,77.42968778999784,53571.714121920006 2023-04-26,19:52:07.000,116,11067670,14085,0,1682538726,13097.48865164999,77.36624562000361,53571.67918632 2023-04-26,19:52:08.000,116,11067655,14125,0,1682538727,13097.61664154,77.31690171000082,53571.68617344001 2023-04-26,19:52:09.000,116,11067673,13965,0,1682538728,13097.75810405,77.21116476000316,53571.65822496001 2023-04-26,19:52:10.000,116,11067668,14125,0,1682538729,13097.872621319992,77.1900173699978,53571.67918632 2023-04-26,19:52:11.000,116,11067641,14005,0,1682538730,13098.014083829992,77.07723129000078,53571.644250720004 2023-04-26,19:52:12.000,116,11067636,14165,0,1682538731,13098.007347519997,77.02083824999863,53571.65123784 2023-04-26,19:52:13.000,116,11067623,14005,0,1682538732,13098.182491580003,76.95034694999777,53571.74905752 2023-04-26,19:52:14.000,116,11067652,13885,0,1682538733,13098.115128479993,76.90805217000161,53571.63726360001 2023-04-26,19:52:15.000,116,11067623,14005,0,1682538734,13098.128601099997,76.85165912999946,53571.61630224001 2023-04-26,19:52:16.000,116,11067621,13965,0,1682538735,13098.142073720002,76.85165912999946,53571.63726360001 2023-04-26,19:52:17.000,116,11067661,13965,0,1682538736,13098.236382059993,76.79526609000459,53571.693160560004 2023-04-26,19:52:18.000,116,11067673,14205,0,1682538737,13098.290272539998,76.83756087000074,53571.70713480001 2023-04-26,19:52:19.000,116,11067630,14045,0,1682538738,13098.357635639994,76.89395391000289,53571.65822496001 2023-04-26,19:52:20.000,116,11067645,14125,0,1682538739,13098.424998739989,76.9432978199984,53571.70014768 2023-04-26,19:52:21.000,116,11067650,14165,0,1682538740,13098.559724939994,76.9432978199984,53571.777006 2023-04-26,19:52:22.000,116,11067650,14245,0,1682538741,13098.62708803999,76.9926417300012,53571.811941600005 2023-04-26,19:52:23.000,116,11067663,13925,0,1682538742,13098.60687910999,77.04198564000399,53571.63726360001 2023-04-26,19:52:24.000,116,11067682,13925,0,1682538743,13098.72813268999,77.07018216000142,53571.7420704 2023-04-26,19:52:25.000,116,11067632,13965,0,1682538744,13098.822441029995,77.09837867999886,53571.81892872 2023-04-26,19:52:26.000,116,11067602,14285,0,1682538745,13098.822441029995,77.16182085000037,53571.8468772 2023-04-26,19:52:27.000,116,11067632,14325,0,1682538746,13098.82917733999,77.25345953999931,53571.75604464001 2023-04-26,19:52:28.000,116,11067627,14245,0,1682538747,13098.78875947999,77.38739301000169,53571.832902960006 2023-04-26,19:52:29.000,116,11067614,14005,0,1682538748,13098.78875947999,77.47198257000127,53571.83989008 2023-04-26,19:52:30.000,116,11067613,14045,0,1682538749,13098.72813268999,77.59181777999765,53571.881812800006 2023-04-26,19:52:31.000,116,11067620,14005,0,1682538750,13098.68771482999,77.71165299000131,53571.87482568001 2023-04-26,19:52:32.000,116,11067645,14045,0,1682538751,13098.52604338999,77.8314881999977,53571.79796736 2023-04-26,19:52:33.000,116,11067637,14125,0,1682538752,13098.492361839999,77.93722515000263,53571.88879992 2023-04-26,19:52:34.000,116,11067621,14165,0,1682538753,13098.310481469998,77.97247079999943,53571.80495448001 2023-04-26,19:52:35.000,116,11067662,13885,0,1682538754,13098.256590989993,78.0077164500035,53571.90277416001 2023-04-26,19:52:36.000,116,11067645,14205,0,1682538755,13098.148810029998,78.0077164500035,53571.930722640005 2023-04-26,19:52:37.000,116,11067625,14085,0,1682538756,13098.027556449997,78.02181471000222,53571.92373552001 2023-04-26,19:52:38.000,116,11067660,14045,0,1682538757,13097.899566560001,78.05001122999965,53571.930722640005 2023-04-26,19:52:39.000,116,11067676,14045,0,1682538758,13097.764840359996,78.08525688000373,53571.79098024 2023-04-26,19:52:40.000,116,11067660,14085,0,1682538759,13097.704213569996,78.05706035999901,53571.714121920006 2023-04-26,19:52:41.000,116,11067638,13885,0,1682538760,13097.764840359996,78.09230601000309,53571.79098024 2023-04-26,19:52:42.000,116,11067629,14245,0,1682538761,13097.791785599991,78.08525688000373,53571.8468772 2023-04-26,19:52:43.000,116,11067627,14005,0,1682538762,13097.865885009996,78.13460078999924,53571.80495448001 2023-04-26,19:52:44.000,116,11067655,14245,0,1682538763,13097.926511799997,78.19099383000139,53571.77001888 2023-04-26,19:52:45.000,116,11067601,14125,0,1682538764,13097.980402280002,78.31082903999777,53571.74905752 2023-04-26,19:52:46.000,116,11067636,13885,0,1682538765,13098.074710619992,78.37427120999928,53571.77001888 2023-04-26,19:52:47.000,116,11067637,14045,0,1682538766,13098.115128479993,78.50820468000165,53571.74905752 2023-04-26,19:52:48.000,116,11067594,14125,0,1682538767,13098.074710619992,78.68443293000018,53571.74905752 2023-04-26,19:52:49.000,116,11067630,13885,0,1682538768,13098.061238000002,78.80426814000384,53571.75604464001 2023-04-26,19:52:50.000,116,11067693,14165,0,1682538769,13098.108392169997,78.90295596000215,53571.763031760005 2023-04-26,19:52:51.000,116,11067641,14005,0,1682538770,13098.209436819998,78.98754552000173,53571.81892872 2023-04-26,19:52:52.000,116,11067636,14045,0,1682538771,13098.283536229988,79.07213508000132,53571.82591584001 2023-04-26,19:52:53.000,116,11067622,14085,0,1682538772,13098.337426709993,79.1567246400009,53571.8468772 2023-04-26,19:52:54.000,116,11067695,14085,0,1682538773,13098.404789809989,79.21311768000305,53571.85386432001 2023-04-26,19:52:55.000,116,11067655,13965,0,1682538774,13098.472152909999,79.26951071999792,53571.73508328001 2023-04-26,19:52:56.000,116,11067688,14005,0,1682538775,13098.50583445999,79.38934593000158,53571.777006 2023-04-26,19:52:57.000,116,11067620,13965,0,1682538776,13098.660769589995,79.45983723000245,53571.881812800006 2023-04-26,19:52:58.000,116,11067672,14085,0,1682538777,13098.802232099995,79.53032853000332,53571.881812800006 2023-04-26,19:52:59.000,116,11067657,14005,0,1682538778,13098.88980412999,79.65721286999906,53571.82591584001 2023-04-26,19:53:00.000,116,11067666,14045,0,1682538779,13099.078420810001,79.73475329999928,53571.86783856 2023-04-26,19:53:01.000,116,11067672,14005,0,1682538780,13099.267037489997,79.84049025000422,53571.99360672001 2023-04-26,19:53:02.000,116,11067673,14285,0,1682538781,13099.347873209997,79.95327633000124,53571.99360672001 2023-04-26,19:53:03.000,116,11067640,14285,0,1682538782,13099.408499999998,80.1083571900017,53571.97264536001 2023-04-26,19:53:04.000,116,11067639,14005,0,1682538783,13099.442181549988,80.18589762000192,53571.99360672001 2023-04-26,19:53:05.000,116,11067620,14205,0,1682538784,13099.469126789998,80.3198310900043,53571.9866196 2023-04-26,19:53:06.000,116,11067689,14085,0,1682538785,13099.556698819993,80.39737152000453,53572.049503680006 2023-04-26,19:53:07.000,116,11067635,14245,0,1682538786,13099.79246967,80.51015760000155,53572.07046504001 2023-04-26,19:53:08.000,116,11067675,14125,0,1682538787,13100.06865837999,80.59474716000113,53572.14033624001 2023-04-26,19:53:09.000,116,11067641,14165,0,1682538788,13100.324638159997,80.63704194000456,53572.16129760001 2023-04-26,19:53:10.000,116,11067634,14085,0,1682538789,13100.513254839992,80.665238460002,53572.16129760001 2023-04-26,19:53:11.000,116,11067663,13965,0,1682538790,13100.816388789994,80.72163150000415,53572.15431048 2023-04-26,19:53:12.000,116,11067626,13925,0,1682538791,13101.079104879995,80.72163150000415,53572.217194560006 2023-04-26,19:53:13.000,116,11067638,14085,0,1682538792,13101.25424894,80.7004841099988,53572.266104400005 2023-04-26,19:53:14.000,116,11067579,14005,0,1682538793,13101.31487573,80.68638585000008,53572.24514304 2023-04-26,19:53:15.000,116,11067634,13925,0,1682538794,13101.382238829996,80.70753323999816,53572.30104 2023-04-26,19:53:16.000,116,11067647,13885,0,1682538795,13101.510228719992,80.74982802000159,53572.42680816001 2023-04-26,19:53:17.000,116,11067604,13685,0,1682538796,13101.510228719992,80.8132701900031,53572.41283392 2023-04-26,19:53:18.000,116,11067647,14245,0,1682538797,13101.483283479996,80.93310539999948,53572.48969224 2023-04-26,19:53:19.000,116,11067672,14365,0,1682538798,13101.496756100001,81.10228451999865,53572.482705120005 2023-04-26,19:53:20.000,116,11067644,14085,0,1682538799,13101.476547170001,81.27146363999782,53572.55956344 2023-04-26,19:53:21.000,116,11067607,14005,0,1682538800,13101.510228719992,81.4335936300049,53572.482705120005 2023-04-26,19:53:22.000,116,11067654,14085,0,1682538801,13101.624745989997,81.59572362000472,53572.57353768001 2023-04-26,19:53:23.000,116,11067622,14045,0,1682538802,13101.840307910003,81.67326404999767,53572.65738312 2023-04-26,19:53:24.000,116,11067664,13965,0,1682538803,13101.995243039994,81.70146057000238,53572.67135736001 2023-04-26,19:53:25.000,116,11067678,14045,0,1682538804,13102.16365078999,81.67326404999767,53572.65738312 2023-04-26,19:53:26.000,116,11067664,13725,0,1682538805,13102.38594901999,81.54637971000193,53572.81109976001 2023-04-26,19:53:27.000,116,11067667,14045,0,1682538806,13102.5745657,81.45474102000298,53572.79712552 2023-04-26,19:53:28.000,116,11067637,14125,0,1682538807,13102.756446070001,81.2573653799991,53572.818086880005 2023-04-26,19:53:29.000,116,11067662,14085,0,1682538808,13102.938326440002,81.1586775600008,53572.84603536 2023-04-26,19:53:30.000,116,11067635,13965,0,1682538809,13103.120206809988,81.02474408999842,53572.90891944001 2023-04-26,19:53:31.000,116,11067665,13965,0,1682538810,13103.329032419999,80.9119580100014,53572.92289368 2023-04-26,19:53:32.000,116,11067652,14205,0,1682538811,13103.517649099995,80.83441758000117,53573.06263608 2023-04-26,19:53:33.000,116,11067657,14245,0,1682538812,13103.638902679995,80.80622106000374,53573.11853304 2023-04-26,19:53:34.000,116,11067647,14285,0,1682538813,13103.719738399996,80.77097540999966,53573.12552016001 2023-04-26,19:53:35.000,116,11067610,14005,0,1682538814,13103.760156259996,80.7639262800003,53573.12552016001 2023-04-26,19:53:36.000,116,11067649,14125,0,1682538815,13103.867937219991,80.73572976000287,53573.23731408 2023-04-26,19:53:37.000,116,11067617,14045,0,1682538816,13104.022872349997,80.74982802000159,53573.272249680005 2023-04-26,19:53:38.000,116,11067612,13845,0,1682538817,13104.177807480002,80.79212279999774,53573.321159520005 2023-04-26,19:53:39.000,116,11067676,13925,0,1682538818,13104.413578329993,80.86966322999797,53573.37705648 2023-04-26,19:53:40.000,116,11067640,14045,0,1682538819,13104.696503349995,80.86261409999861,53573.46090192001 2023-04-26,19:53:41.000,116,11067625,14005,0,1682538820,13105.01310992,80.93310539999948,53573.60064432001 2023-04-26,19:53:42.000,116,11067714,14125,0,1682538821,13105.255617080002,80.9119580100014,53573.6635284 2023-04-26,19:53:43.000,116,11067665,14005,0,1682538822,13105.450970069993,80.96130192000419,53573.71243824 2023-04-26,19:53:44.000,116,11067655,13925,0,1682538823,13105.565487339998,80.96130192000419,53573.67750264001 2023-04-26,19:53:45.000,116,11067600,14045,0,1682538824,13105.747367709999,80.90490888000204,53573.71942536001 2023-04-26,19:53:46.000,116,11067682,13965,0,1682538825,13105.855148669994,80.90490888000204,53573.894103360006 2023-04-26,19:53:47.000,116,11067657,13805,0,1682538826,13105.92924808,80.85556496999925,53573.95000032 2023-04-26,19:53:48.000,116,11067651,13925,0,1682538827,13105.84841236,80.84146671000053,53573.99891016 2023-04-26,19:53:49.000,116,11067647,14085,0,1682538828,13105.680004609989,80.90490888000204,53573.99891016 2023-04-26,19:53:50.000,116,11067628,14085,0,1682538829,13105.498124239988,80.90490888000204,53574.03384576001 2023-04-26,19:53:51.000,116,11067630,14325,0,1682538830,13105.289298629992,80.95425279000483,53574.1176912 2023-04-26,19:53:52.000,116,11067651,13765,0,1682538831,13105.181517669997,81.01769495999906,53574.13166544001 2023-04-26,19:53:53.000,116,11067637,14085,0,1682538832,13105.161308739996,80.96835105000355,53574.15262680001 2023-04-26,19:53:54.000,116,11067641,13925,0,1682538833,13105.302771249997,81.01769495999906,53574.13166544001 2023-04-26,19:53:55.000,116,11067647,13805,0,1682538834,13105.612641509993,80.92605627000012,53574.110704080005 2023-04-26,19:53:56.000,116,11067670,13965,0,1682538835,13105.895566529995,80.89785975000268,53574.17358816001 2023-04-26,19:53:57.000,116,11067662,14085,0,1682538836,13106.198700479996,80.79212279999774,53574.32031768001 2023-04-26,19:53:58.000,116,11067623,13885,0,1682538837,13106.373844540001,80.77802453999902,53574.34826616001 2023-04-26,19:53:59.000,116,11067657,14085,0,1682538838,13106.488361809992,80.74982802000159,53574.33429192 2023-04-26,19:54:00.000,116,11067601,14045,0,1682538839,13106.474889190002,80.78507366999838,53574.397176000006 2023-04-26,19:54:01.000,116,11067655,14125,0,1682538840,13106.380580849996,80.82736845000181,53574.494995680005 2023-04-26,19:54:02.000,116,11067631,14045,0,1682538841,13106.17175524,80.99654757000098,53574.571854 2023-04-26,19:54:03.000,116,11067648,14045,0,1682538842,13106.057237969995,81.17277581999952,53574.6417252 2023-04-26,19:54:04.000,116,11067631,13965,0,1682538843,13105.92924808,81.41949536999891,53574.58582824001 2023-04-26,19:54:05.000,116,11067621,14085,0,1682538844,13105.86862129,81.66621491999831,53574.571854 2023-04-26,19:54:06.000,116,11067630,14085,0,1682538845,13105.92251176999,81.94113099000242,53574.62775096 2023-04-26,19:54:07.000,116,11067655,14165,0,1682538846,13106.11112845,82.23719445000461,53574.59281536 2023-04-26,19:54:08.000,116,11067637,14005,0,1682538847,13106.299745129996,82.49801226000272,53574.59980248 2023-04-26,19:54:09.000,116,11067657,13925,0,1682538848,13106.528779669992,82.68128964000061,53574.60678960001 2023-04-26,19:54:10.000,116,11067637,14085,0,1682538849,13106.744341589998,82.87161614999786,53574.66967368 2023-04-26,19:54:11.000,116,11067598,13965,0,1682538850,13107.027266609999,82.9139109300013,53574.746532 2023-04-26,19:54:12.000,116,11067637,14085,0,1682538851,13107.16199280999,82.96325484000408,53574.8164032 2023-04-26,19:54:13.000,116,11067642,13925,0,1682538852,13107.276510079995,82.89276354000322,53574.900248640006 2023-04-26,19:54:14.000,116,11067598,14285,0,1682538853,13107.20241066999,82.8645670199985,53574.82339032001 2023-04-26,19:54:15.000,116,11067638,14165,0,1682538854,13107.26303745999,82.78702658999828,53574.91422288 2023-04-26,19:54:16.000,116,11067620,14085,0,1682538855,13107.276510079995,82.71653529000469,53574.97710696 2023-04-26,19:54:17.000,116,11067655,14125,0,1682538856,13107.26303745999,82.62489659999846,53574.85832592 2023-04-26,19:54:18.000,116,11067668,14285,0,1682538857,13107.2899827,82.58965095000167,53574.97011984001 2023-04-26,19:54:19.000,116,11067660,14125,0,1682538858,13107.357345799996,82.52620878000016,53575.03300392 2023-04-26,19:54:20.000,116,11067656,13925,0,1682538859,13107.31019163,82.53325790999952,53575.046978160004 2023-04-26,19:54:21.000,116,11067631,13885,0,1682538860,13107.2899827,82.49096313000337,53575.08191376 2023-04-26,19:54:22.000,116,11067600,14445,0,1682538861,13107.24956484,82.44866834999993,53575.06095240001 2023-04-26,19:54:23.000,116,11067650,13965,0,1682538862,13107.444917829991,82.3076857499982,53575.10287512 2023-04-26,19:54:24.000,116,11067645,13885,0,1682538863,13107.579644029996,82.1737522800031,53575.067939520006 2023-04-26,19:54:25.000,116,11067615,13965,0,1682538864,13107.896250600003,82.04686794000008,53575.12383648 2023-04-26,19:54:26.000,116,11067670,14285,0,1682538865,13108.206120859999,81.99752403000457,53575.15877208001 2023-04-26,19:54:27.000,116,11067632,13965,0,1682538866,13108.724816729991,81.95522925000114,53575.10986224001 2023-04-26,19:54:28.000,116,11067664,14045,0,1682538867,13109.068368539993,81.97637663999922,53575.165759200005 2023-04-26,19:54:29.000,116,11067676,14205,0,1682538868,13109.39844772999,82.03276968000137,53575.22165616 2023-04-26,19:54:30.000,116,11067596,13885,0,1682538869,13109.6476912,82.19489967000118,53575.29851448 2023-04-26,19:54:31.000,116,11067636,14165,0,1682538870,13109.76894478,82.34293140000227,53575.30550160001 2023-04-26,19:54:32.000,116,11067618,13965,0,1682538871,13109.78915371,82.54735616999824,53575.3404372 2023-04-26,19:54:33.000,116,11067661,14125,0,1682538872,13109.76220846999,82.6671913800019,53575.3404372 2023-04-26,19:54:34.000,116,11067648,14085,0,1682538873,13109.68137274999,82.85751788999914,53575.39633416001 2023-04-26,19:54:35.000,116,11067591,14245,0,1682538874,13109.654427509995,82.90686180000193,53575.46620536 2023-04-26,19:54:36.000,116,11067630,14085,0,1682538875,13109.70831799,82.95620571000472,53575.550050800004 2023-04-26,19:54:37.000,116,11067676,14325,0,1682538876,13109.863253119991,82.94915657999809,53575.56402504001 2023-04-26,19:54:38.000,116,11067670,14045,0,1682538877,13110.058606109997,82.8645670199985,53575.619922000005 2023-04-26,19:54:39.000,116,11067686,13965,0,1682538878,13110.321322199998,82.77292832999956,53575.68979320001 2023-04-26,19:54:40.000,116,11067635,14085,0,1682538879,13110.61771983999,82.65309312000318,53575.738703040006 2023-04-26,19:54:41.000,116,11067626,14125,0,1682538880,13110.994953199996,82.49801226000272,53575.81556136 2023-04-26,19:54:42.000,116,11067637,14245,0,1682538881,13111.325032389992,82.30063661999884,53575.9343424 2023-04-26,19:54:43.000,116,11067639,13885,0,1682538882,13111.601221099998,82.0750644600048,53576.018187839996 2023-04-26,19:54:44.000,116,11067637,14085,0,1682538883,13111.628166339993,81.84949230000348,53576.08107192 2023-04-26,19:54:45.000,116,11067622,13845,0,1682538884,13111.742683609998,81.63096927000151,53576.15094312 2023-04-26,19:54:46.000,116,11067635,14205,0,1682538885,13111.682056819998,81.51113405999786,53576.19286584001 2023-04-26,19:54:47.000,116,11067627,14045,0,1682538886,13111.554066930003,81.4053971100002,53576.185878719996 2023-04-26,19:54:48.000,116,11067631,14245,0,1682538887,13111.479967519997,81.38424972000212,53576.28369840001 2023-04-26,19:54:49.000,116,11067657,14045,0,1682538888,13111.560803239998,81.37720059000276,53576.36055672001 2023-04-26,19:54:50.000,116,11067655,14165,0,1682538889,13111.621430029998,81.44064276000427,53576.37453096 2023-04-26,19:54:51.000,116,11067627,14005,0,1682538890,13111.91782766999,81.51113405999786,53576.43741504 2023-04-26,19:54:52.000,116,11067641,13965,0,1682538891,13112.194016379995,81.64506753000023,53576.493312 2023-04-26,19:54:53.000,116,11067644,14005,0,1682538892,13112.564513429992,81.67326404999767,53576.61908016001 2023-04-26,19:54:54.000,116,11067639,13925,0,1682538893,13112.746393799993,81.70146057000238,53576.58414456 2023-04-26,19:54:55.000,116,11067671,14205,0,1682538894,13113.002373579999,81.63096927000151,53576.70991272 2023-04-26,19:54:56.000,116,11067693,14045,0,1682538895,13113.09668191999,81.53228145000321,53576.793758160005 2023-04-26,19:54:57.000,116,11067673,14325,0,1682538896,13113.103418229999,81.41244623999955,53576.82170664 2023-04-26,19:54:58.000,116,11067637,14085,0,1682538897,13112.968692029994,81.34900406999805,53576.78677104001 2023-04-26,19:54:59.000,116,11067646,14245,0,1682538898,13112.921537859998,81.26441450999846,53576.912539200006 2023-04-26,19:55:00.000,116,11067666,14245,0,1682538899,13112.908065239993,81.20802147000359,53576.97542328 2023-04-26,19:55:01.000,116,11067631,13925,0,1682538900,13112.961955719999,81.23621799000102,53576.97542328 2023-04-26,19:55:02.000,116,11067658,14245,0,1682538901,13113.150572399994,81.36310233000404,53576.97542328 2023-04-26,19:55:03.000,116,11067617,13885,0,1682538902,13113.608641480001,81.45474102000298,53577.03830736 2023-04-26,19:55:04.000,116,11067633,14165,0,1682538903,13114.019556389998,81.48293754000042,53577.080230080006 2023-04-26,19:55:05.000,116,11067675,14045,0,1682538904,13114.48436178,81.4688392800017,53577.14311416 2023-04-26,19:55:06.000,116,11067602,14165,0,1682538905,13114.827913590001,81.39129885000148,53577.32477928 2023-04-26,19:55:07.000,116,11067601,13925,0,1682538906,13115.023266579992,81.26441450999846,53577.38766336001 2023-04-26,19:55:08.000,116,11067666,13845,0,1682538907,13114.976112409997,81.09523538999929,53577.44356032 2023-04-26,19:55:09.000,116,11067667,14245,0,1682538908,13114.895276689997,80.91900714000076,53577.53439288001 2023-04-26,19:55:10.000,116,11067649,13845,0,1682538909,13114.774023109996,80.72868063000351,53577.60426408001 2023-04-26,19:55:11.000,116,11067624,14085,0,1682538910,13114.64603322,80.63704194000456,53577.67413528001 2023-04-26,19:55:12.000,116,11067597,13765,0,1682538911,13114.612351669995,80.65114020000328,53577.70907088 2023-04-26,19:55:13.000,116,11067646,14045,0,1682538912,13114.571933809995,80.74982802000159,53577.82086480001 2023-04-26,19:55:14.000,116,11067665,14005,0,1682538913,13114.54498857,80.97540018000291,53577.848813280005 2023-04-26,19:55:15.000,116,11067645,14045,0,1682538914,13114.60561536,81.18687407999823,53577.80689056 2023-04-26,19:55:16.000,116,11067634,14045,0,1682538915,13114.61908797999,81.51818319000449,53577.8558004 2023-04-26,19:55:17.000,116,11067648,14085,0,1682538916,13114.760550489991,81.82834490999812,53577.91169736001 2023-04-26,19:55:18.000,116,11067700,13725,0,1682538917,13114.814440969996,82.11031011000159,53577.8558004 2023-04-26,19:55:19.000,116,11067645,14125,0,1682538918,13115.083893369992,82.25834184000269,53578.00252992 2023-04-26,19:55:20.000,116,11067625,13805,0,1682538919,13115.238828499998,82.31473488000483,53578.03746552001 2023-04-26,19:55:21.000,116,11067618,14085,0,1682538920,13115.393763629989,82.25834184000269,53578.02349128 2023-04-26,19:55:22.000,116,11067625,14085,0,1682538921,13115.501544589999,82.14555575999839,53578.09336248 2023-04-26,19:55:23.000,116,11067638,14045,0,1682538922,13115.69689757999,81.89883620999899,53578.19118216 2023-04-26,19:55:24.000,116,11067628,14165,0,1682538923,13115.71710650999,81.58867448999808,53578.24707912001 2023-04-26,19:55:25.000,116,11067657,13885,0,1682538924,13115.79794222999,81.28556190000381,53578.34489880001 2023-04-26,19:55:26.000,116,11067641,14005,0,1682538925,13115.811414849995,81.00359670000034,53578.32393744001 2023-04-26,19:55:27.000,116,11067679,14245,0,1682538926,13115.831623779995,80.78507366999838,53578.41477000001 2023-04-26,19:55:28.000,116,11067635,13805,0,1682538927,13115.80467854,80.63704194000456,53578.43573136 2023-04-26,19:55:29.000,116,11067615,14045,0,1682538928,13115.70363389,80.62999280999793,53578.34489880001 2023-04-26,19:55:30.000,116,11067638,13885,0,1682538929,13115.59585292999,80.74277889000223,53578.36586016 2023-04-26,19:55:31.000,116,11067636,13925,0,1682538930,13115.521753519999,80.89081062000332,53578.49861544 2023-04-26,19:55:32.000,116,11067639,14045,0,1682538931,13115.333136839989,81.08818625999993,53578.49162832001 2023-04-26,19:55:33.000,116,11067597,14045,0,1682538932,13115.211883260003,81.34195493999869,53578.49162832001 2023-04-26,19:55:34.000,116,11067621,14005,0,1682538933,13115.131047540002,81.52523232000385,53578.43573136 2023-04-26,19:55:35.000,116,11067605,13925,0,1682538934,13115.157992779998,81.65211665999959,53578.400795760004 2023-04-26,19:55:36.000,116,11067656,14365,0,1682538935,13115.326400529993,81.70850970000174,53578.41477000001 2023-04-26,19:55:37.000,116,11067653,14165,0,1682538936,13115.61606185999,81.66621491999831,53578.42874424 2023-04-26,19:55:38.000,116,11067641,13805,0,1682538937,13115.831623779995,81.55342884000129,53578.54053816001 2023-04-26,19:55:39.000,116,11067672,13845,0,1682538938,13115.98655891,81.46179015000234,53578.53355104 2023-04-26,19:55:40.000,116,11067640,14005,0,1682538939,13116.053922009996,81.27851277000445,53578.66630632 2023-04-26,19:55:41.000,116,11067630,14005,0,1682538940,13116.000031529991,81.20097234000423,53578.63137072001 2023-04-26,19:55:42.000,116,11067610,13805,0,1682538941,13115.85856901999,81.13048104000336,53578.65233208 2023-04-26,19:55:43.000,116,11067626,13965,0,1682538942,13115.6430071,81.20097234000423,53578.568486640004 2023-04-26,19:55:44.000,116,11067632,14085,0,1682538943,13115.501544589999,81.23621799000102,53578.58246088001 2023-04-26,19:55:45.000,116,11067654,14045,0,1682538944,13115.272510049988,81.39129885000148,53578.56149952001 2023-04-26,19:55:46.000,116,11067622,14205,0,1682538945,13115.171465400002,81.59572362000472,53578.4846412 2023-04-26,19:55:47.000,116,11067585,13885,0,1682538946,13115.117574919997,81.72965708999982,53578.52656392 2023-04-26,19:55:48.000,116,11067639,14165,0,1682538947,13115.016530269997,81.83539404000476,53578.53355104 2023-04-26,19:55:49.000,116,11067624,14005,0,1682538948,13115.003057649992,81.91293446999771,53578.63137072001 2023-04-26,19:55:50.000,116,11067652,13965,0,1682538949,13114.922221929992,81.9622783800005,53578.589448000006 2023-04-26,19:55:51.000,116,11067624,14085,0,1682538950,13114.949167170002,81.94113099000242,53578.589448000006 2023-04-26,19:55:52.000,116,11067629,13965,0,1682538951,13115.016530269997,81.8635905600022,53578.57547376 2023-04-26,19:55:53.000,116,11067663,13925,0,1682538952,13115.151256470002,81.77195187000325,53578.61040936001 2023-04-26,19:55:54.000,116,11067636,14245,0,1682538953,13115.178201709998,81.63096927000151,53578.589448000006 2023-04-26,19:55:55.000,116,11067655,14005,0,1682538954,13115.380291009998,81.48998666999978,53578.63137072001 2023-04-26,19:55:56.000,116,11067621,14005,0,1682538955,13115.56217138,81.38424972000212,53578.638357840005 2023-04-26,19:55:57.000,116,11067588,14045,0,1682538956,13115.74405175,81.21507060000295,53578.60342224 2023-04-26,19:55:58.000,116,11067619,14245,0,1682538957,13115.973086289996,80.95425279000483,53578.63137072001 2023-04-26,19:55:59.000,116,11067641,14165,0,1682538958,13116.128021420001,80.7004841099988,53578.54752528 2023-04-26,19:56:00.000,116,11067613,14085,0,1682538959,13116.208857140002,80.39032238999789,53578.57547376 2023-04-26,19:56:01.000,116,11067633,13925,0,1682538960,13116.262747619992,80.12950457999978,53578.56149952001 2023-04-26,19:56:02.000,116,11067647,14085,0,1682538961,13116.330110720002,79.8616376400023,53578.6243836 2023-04-26,19:56:03.000,116,11067623,14045,0,1682538962,13116.276220239997,79.68540939000377,53578.64534496 2023-04-26,19:56:04.000,116,11067613,13965,0,1682538963,13116.148230350002,79.5514759200014,53578.64534496 2023-04-26,19:56:05.000,116,11067629,14165,0,1682538964,13115.98655891,79.48803374999989,53578.6243836 2023-04-26,19:56:06.000,116,11067673,13805,0,1682538965,13115.78446961,79.54442679000203,53578.56149952001 2023-04-26,19:56:07.000,116,11067642,13525,0,1682538966,13115.65647971999,79.68540939000377,53578.54752528 2023-04-26,19:56:08.000,116,11067623,14005,0,1682538967,13115.609325549995,79.90393241999845,53578.61040936001 2023-04-26,19:56:09.000,116,11067664,14245,0,1682538968,13115.501544589999,80.15770110000449,53578.49162832001 2023-04-26,19:56:10.000,116,11067619,14125,0,1682538969,13115.440917799999,80.36917499999981,53578.49861544 2023-04-26,19:56:11.000,116,11067612,13965,0,1682538970,13115.528489829994,80.5665506400037,53578.54752528 2023-04-26,19:56:12.000,116,11067600,14165,0,1682538971,13115.609325549995,80.7004841099988,53578.58246088001 2023-04-26,19:56:13.000,116,11067656,14085,0,1682538972,13115.67668864999,80.77802453999902,53578.50560256 2023-04-26,19:56:14.000,116,11067683,13925,0,1682538973,13115.68342496,80.72163150000415,53578.53355104 2023-04-26,19:56:15.000,116,11067631,14045,0,1682538974,13115.65647971999,80.7004841099988,53578.44271848001 2023-04-26,19:56:16.000,116,11067666,14165,0,1682538975,13115.6430071,80.51720673000091,53578.50560256 2023-04-26,19:56:17.000,116,11067637,13925,0,1682538976,13115.70363389,80.32688022000366,53578.54053816001 2023-04-26,19:56:18.000,116,11067615,14205,0,1682538977,13115.609325549995,80.10130806000234,53578.51258968001 2023-04-26,19:56:19.000,116,11067666,14005,0,1682538978,13115.710370199995,79.93212894000317,53578.53355104 2023-04-26,19:56:20.000,116,11067617,13885,0,1682538979,13115.82488747,79.78409721000207,53578.53355104 2023-04-26,19:56:21.000,116,11067660,14205,0,1682538980,13115.993295219996,79.65721286999906,53578.54752528 2023-04-26,19:56:22.000,116,11067655,14165,0,1682538981,13116.067394630001,79.55852505000075,53578.421757120006 2023-04-26,19:56:23.000,116,11067667,13925,0,1682538982,13116.215593449997,79.5021320099986,53578.52656392 2023-04-26,19:56:24.000,116,11067633,14245,0,1682538983,13116.215593449997,79.45983723000245,53578.4846412 2023-04-26,19:56:25.000,116,11067648,13885,0,1682538984,13116.235802379997,79.48098462000053,53578.45669272 2023-04-26,19:56:26.000,116,11067622,14245,0,1682538985,13116.181911899992,79.53032853000332,53578.470666960005 2023-04-26,19:56:27.000,116,11067623,14045,0,1682538986,13116.148230350002,79.60081983000418,53578.53355104 2023-04-26,19:56:28.000,116,11067648,14285,0,1682538987,13116.080867249992,79.762949820004,53578.4846412 2023-04-26,19:56:29.000,116,11067670,13925,0,1682538988,13116.114548799997,79.98147284999868,53578.41477000001 2023-04-26,19:56:30.000,116,11067626,14325,0,1682538989,13116.316638099997,80.17884849000257,53578.46367984001 2023-04-26,19:56:31.000,116,11067622,13925,0,1682538990,13116.485045849993,80.47491195000475,53578.47765408 2023-04-26,19:56:32.000,116,11067671,14005,0,1682538991,13116.767970869994,80.74277889000223,53578.49861544 2023-04-26,19:56:33.000,116,11067657,13885,0,1682538992,13117.091313749996,80.97540018000291,53578.5545124 2023-04-26,19:56:34.000,116,11067653,14125,0,1682538993,13117.468547110002,81.17982494999887,53578.54053816001 2023-04-26,19:56:35.000,116,11067705,14005,0,1682538994,13117.926616189994,81.34195493999869,53578.6942548 2023-04-26,19:56:36.000,116,11067626,14005,0,1682538995,13118.310585859996,81.37720059000276,53578.785087360004 2023-04-26,19:56:37.000,116,11067638,14125,0,1682538996,13118.580038259992,81.4053971100002,53578.82701008001 2023-04-26,19:56:38.000,116,11067718,14045,0,1682538997,13118.802336489993,81.39834798000084,53578.854958560005 2023-04-26,19:56:39.000,116,11067633,14125,0,1682538998,13118.761918629993,81.44769189000363,53578.8689328 2023-04-26,19:56:40.000,116,11067653,14165,0,1682538999,13118.620456119992,81.44064276000427,53578.924829760006 2023-04-26,19:56:41.000,116,11067620,14085,0,1682539000,13118.33753109999,81.45474102000298,53578.98771384 2023-04-26,19:56:42.000,116,11067658,14245,0,1682539001,13117.987242979994,81.4688392800017,53579.02963656 2023-04-26,19:56:43.000,116,11067616,14045,0,1682539002,13117.623482239993,81.42654449999827,53579.092520640006 2023-04-26,19:56:44.000,116,11067619,14165,0,1682539003,13117.226039950001,81.35605320000468,53579.0785464 2023-04-26,19:56:45.000,116,11067626,14085,0,1682539004,13116.86227921,81.17982494999887,53579.05758504 2023-04-26,19:56:46.000,116,11067655,14245,0,1682539005,13116.613035739989,80.91900714000076,53579.09950776 2023-04-26,19:56:47.000,116,11067615,14125,0,1682539006,13116.343583339993,80.67228759000136,53579.03662368 2023-04-26,19:56:48.000,116,11067646,14085,0,1682539007,13116.276220239997,80.50310847000219,53579.02963656 2023-04-26,19:56:49.000,116,11067644,13845,0,1682539008,13116.350319650002,80.3550767400011,53579.0086752 2023-04-26,19:56:50.000,116,11067645,14165,0,1682539009,13116.532200019989,80.3550767400011,53578.87591992001 2023-04-26,19:56:51.000,116,11067644,14005,0,1682539010,13116.97679647999,80.43966630000068,53578.924829760006 2023-04-26,19:56:52.000,116,11067665,14125,0,1682539011,13117.394447699997,80.52425586000027,53578.952778240004 2023-04-26,19:56:53.000,116,11067622,13925,0,1682539012,13117.852516779989,80.77802453999902,53578.973739600006 2023-04-26,19:56:54.000,116,11067672,14085,0,1682539013,13118.270167999995,81.03179321999778,53578.89688128001 2023-04-26,19:56:55.000,116,11067653,14165,0,1682539014,13118.526147780001,81.27146363999782,53578.91784264001 2023-04-26,19:56:56.000,116,11067646,14045,0,1682539015,13118.721500769992,81.4688392800017,53578.98771384 2023-04-26,19:56:57.000,116,11067666,14085,0,1682539016,13118.869699589988,81.64506753000023,53578.99470096001 2023-04-26,19:56:58.000,116,11067660,13925,0,1682539017,13119.004425789994,81.7508044799979,53579.00168808 2023-04-26,19:56:59.000,116,11067654,14165,0,1682539018,13119.031371029989,81.77195187000325,53578.99470096001 2023-04-26,19:57:00.000,116,11067635,13885,0,1682539019,13119.024634719994,81.67326404999767,53579.09950776 2023-04-26,19:57:01.000,116,11067629,14005,0,1682539020,13118.916853759998,81.67326404999767,53579.141430480006 2023-04-26,19:57:02.000,116,11067652,14245,0,1682539021,13118.748446010002,81.51818319000449,53579.20431456 2023-04-26,19:57:03.000,116,11067709,14085,0,1682539022,13118.452048369996,81.33490580999933,53579.12745624 2023-04-26,19:57:04.000,116,11067636,14085,0,1682539023,13118.26343169,81.08113713000057,53579.18335320001 2023-04-26,19:57:05.000,116,11067634,13925,0,1682539024,13118.088287629995,80.84146671000053,53579.18335320001 2023-04-26,19:57:06.000,116,11067687,13925,0,1682539025,13117.946825119994,80.6017962900005,53579.1484176 2023-04-26,19:57:07.000,116,11067635,13765,0,1682539026,13118.0007156,80.3550767400011,53579.22527592 2023-04-26,19:57:08.000,116,11067627,14085,0,1682539027,13118.05460607999,80.19999588000064,53579.15540472 2023-04-26,19:57:09.000,116,11067655,13885,0,1682539028,13118.290376929996,80.08016067000426,53579.1484176 2023-04-26,19:57:10.000,116,11067619,14045,0,1682539029,13118.546356710001,80.04491502000019,53579.13444336001 2023-04-26,19:57:11.000,116,11067662,13965,0,1682539030,13118.748446010002,79.96737458999996,53579.11348200001 2023-04-26,19:57:12.000,116,11067690,14005,0,1682539031,13118.842754349993,80.05901327999891,53579.06457216001 2023-04-26,19:57:13.000,116,11067661,14285,0,1682539032,13118.862963279993,80.08720980000362,53579.01566232001 2023-04-26,19:57:14.000,116,11067664,14045,0,1682539033,13118.822545419993,80.13655370999913,53579.00168808 2023-04-26,19:57:15.000,116,11067672,14205,0,1682539034,13118.775391249997,80.12950457999978,53579.12745624 2023-04-26,19:57:16.000,116,11067676,14085,0,1682539035,13118.586774570002,80.11540632000106,53579.08553352001 2023-04-26,19:57:17.000,116,11067665,13925,0,1682539036,13118.553093019997,80.10130806000234,53579.1484176 2023-04-26,19:57:18.000,116,11067660,14125,0,1682539037,13118.4048942,80.01671850000275,53579.10649488 2023-04-26,19:57:19.000,116,11067642,13965,0,1682539038,13118.330794789996,79.96737458999996,53579.071559280004 2023-04-26,19:57:20.000,116,11067639,13845,0,1682539039,13118.30384955,79.91098154999781,53578.98072672 2023-04-26,19:57:21.000,116,11067624,13885,0,1682539040,13118.411630509996,79.83344112000486,53579.02963656 2023-04-26,19:57:22.000,116,11067668,14245,0,1682539041,13118.34426741,79.78409721000207,53578.94579112001 2023-04-26,19:57:23.000,116,11067636,13845,0,1682539042,13118.371212649996,79.67836026000441,53579.0086752 2023-04-26,19:57:24.000,116,11067626,13925,0,1682539043,13118.18259597,79.62901635000162,53578.952778240004 2023-04-26,19:57:25.000,116,11067685,13725,0,1682539044,13117.946825119994,79.60786896000354,53578.903868400004 2023-04-26,19:57:26.000,116,11067649,13925,0,1682539045,13117.684109029993,79.69245852000313,53578.99470096001 2023-04-26,19:57:27.000,116,11067651,13765,0,1682539046,13117.495492349997,79.75590069000464,53578.95976536 2023-04-26,19:57:28.000,116,11067647,13925,0,1682539047,13117.273194119996,79.98147284999868,53578.8689328 2023-04-26,19:57:29.000,116,11067650,13885,0,1682539048,13117.246248880001,80.1436028399985,53578.94579112001 2023-04-26,19:57:30.000,116,11067599,13965,0,1682539049,13117.266457810001,80.32688022000366,53578.903868400004 2023-04-26,19:57:31.000,116,11067645,13805,0,1682539050,13117.414656629997,80.50310847000219,53578.86194568 2023-04-26,19:57:32.000,116,11067646,14005,0,1682539051,13117.724526889993,80.6017962900005,53578.88989416 2023-04-26,19:57:33.000,116,11067643,14005,0,1682539052,13118.027660839994,80.60884541999985,53578.91784264001 2023-04-26,19:57:34.000,116,11067670,14205,0,1682539053,13118.189332279995,80.65114020000328,53578.86194568 2023-04-26,19:57:35.000,116,11067612,14005,0,1682539054,13118.30384955,80.64409107000392,53578.93181688 2023-04-26,19:57:36.000,116,11067625,14045,0,1682539055,13118.19606858999,80.61589454999921,53578.952778240004 2023-04-26,19:57:37.000,116,11067656,14005,0,1682539056,13118.047869769995,80.59474716000113,53578.98771384 2023-04-26,19:57:38.000,116,11067671,14085,0,1682539057,13117.865989399994,80.63704194000456,53579.02963656 2023-04-26,19:57:39.000,116,11067627,14245,0,1682539058,13117.717790579998,80.72868063000351,53579.00168808 2023-04-26,19:57:40.000,116,11067623,13925,0,1682539059,13117.650427479988,80.94015452999884,53579.022649440005 2023-04-26,19:57:41.000,116,11067642,13725,0,1682539060,13117.670636409988,81.15162843000144,53579.05758504 2023-04-26,19:57:42.000,116,11067629,13965,0,1682539061,13117.812098919989,81.39834798000084,53579.00168808 2023-04-26,19:57:43.000,116,11067627,13885,0,1682539062,13118.03439714999,81.6803131800043,53578.973739600006 2023-04-26,19:57:44.000,116,11067608,13925,0,1682539063,13118.13544179999,81.9622783800005,53579.05059792 2023-04-26,19:57:45.000,116,11067632,14125,0,1682539064,13118.22301383,82.15260488999775,53579.0086752 2023-04-26,19:57:46.000,116,11067645,13965,0,1682539065,13118.14217811,82.33588227000291,53578.99470096001 2023-04-26,19:57:47.000,116,11067665,13885,0,1682539066,13118.02092453,82.41342270000314,53579.071559280004 2023-04-26,19:57:48.000,116,11067630,14245,0,1682539067,13117.690845339988,82.483914000004,53579.0086752 2023-04-26,19:57:49.000,116,11067687,14205,0,1682539068,13117.468547110002,82.49096313000337,53579.00168808 2023-04-26,19:57:50.000,116,11067605,14045,0,1682539069,13117.10478637,82.52620878000016,53579.00168808 2023-04-26,19:57:51.000,116,11067665,13885,0,1682539070,13116.767970869994,82.43457009000122,53578.96675248001 2023-04-26,19:57:52.000,116,11067635,14045,0,1682539071,13116.498518469998,82.39932444000442,53578.98771384 2023-04-26,19:57:53.000,116,11067628,14245,0,1682539072,13116.370528580002,82.31473488000483,53578.91784264001 2023-04-26,19:57:54.000,116,11067643,13925,0,1682539073,13116.208857140002,82.23719445000461,53578.84098432 2023-04-26,19:57:55.000,116,11067637,14125,0,1682539074,13116.195384519997,82.15260488999775,53578.81303584 2023-04-26,19:57:56.000,116,11067625,14245,0,1682539075,13116.242538689992,82.01162229000329,53578.757138880006 2023-04-26,19:57:57.000,116,11067659,14005,0,1682539076,13116.269483930002,81.89178707999963,53578.70124192 2023-04-26,19:57:58.000,116,11067618,14285,0,1682539077,13116.276220239997,81.78605013000197,53578.687267680005 2023-04-26,19:57:59.000,116,11067655,14365,0,1682539078,13116.363792269993,81.66621491999831,53578.64534496 2023-04-26,19:58:00.000,116,11067665,14125,0,1682539079,13116.289692860002,81.65211665999959,53578.57547376 2023-04-26,19:58:01.000,116,11067659,13965,0,1682539080,13116.175175589997,81.72965708999982,53578.52656392 2023-04-26,19:58:02.000,116,11067642,14245,0,1682539081,13116.181911899992,81.80014839000069,53578.54752528 2023-04-26,19:58:03.000,116,11067638,13925,0,1682539082,13116.202120829992,81.88473795000027,53578.46367984001 2023-04-26,19:58:04.000,116,11067654,14085,0,1682539083,13116.168439280002,82.01162229000329,53578.38682152 2023-04-26,19:58:05.000,116,11067610,13925,0,1682539084,13116.363792269993,81.99047489999793,53578.35887304 2023-04-26,19:58:06.000,116,11067668,14245,0,1682539085,13116.511991089988,81.94818012000178,53578.34489880001 2023-04-26,19:58:07.000,116,11067633,14005,0,1682539086,13116.700607769999,81.91998360000434,53578.21913064 2023-04-26,19:58:08.000,116,11067663,13885,0,1682539087,13117.00374172,81.82129577999876,53578.254066240006 2023-04-26,19:58:09.000,116,11067639,13725,0,1682539088,13117.333820909997,81.72260796000046,53578.27502760001 2023-04-26,19:58:10.000,116,11067596,14245,0,1682539089,13117.650427479988,81.65916578999895,53578.254066240006 2023-04-26,19:58:11.000,116,11067670,14165,0,1682539090,13117.832307849989,81.65211665999959,53578.282014720004 2023-04-26,19:58:12.000,116,11067624,13965,0,1682539091,13118.04113346,81.59572362000472,53578.29598896001 2023-04-26,19:58:13.000,116,11067638,14005,0,1682539092,13118.209541209995,81.64506753000023,53578.34489880001 2023-04-26,19:58:14.000,116,11067684,13805,0,1682539093,13118.189332279995,81.66621491999831,53578.37284728001 2023-04-26,19:58:15.000,116,11067628,13965,0,1682539094,13118.108496559995,81.67326404999767,53578.282014720004 2023-04-26,19:58:16.000,116,11067667,14085,0,1682539095,13118.06134239,81.67326404999767,53578.33791168 2023-04-26,19:58:17.000,116,11067639,13885,0,1682539096,13118.16238704,81.66621491999831,53578.400795760004 2023-04-26,19:58:18.000,116,11067659,14085,0,1682539097,13118.351003719996,81.63801840000087,53578.470666960005 2023-04-26,19:58:19.000,116,11067630,13885,0,1682539098,13118.687819220002,81.6168710100028,53578.46367984001 2023-04-26,19:58:20.000,116,11067631,14045,0,1682539099,13119.105470439994,81.64506753000023,53578.52656392 2023-04-26,19:58:21.000,116,11067658,13645,0,1682539100,13119.637638929991,81.65211665999959,53578.46367984001 2023-04-26,19:58:22.000,116,11067703,14045,0,1682539101,13120.068762770003,81.67326404999767,53578.54053816001 2023-04-26,19:58:23.000,116,11067625,14085,0,1682539102,13120.37189671999,81.76490274000389,53578.6243836 2023-04-26,19:58:24.000,116,11067643,13965,0,1682539103,13120.54030447,81.80719752000005,53578.6942548 2023-04-26,19:58:25.000,116,11067670,14005,0,1682539104,13120.53356815999,81.91998360000434,53578.687267680005 2023-04-26,19:58:26.000,116,11067655,13725,0,1682539105,13120.47967768,81.96932750999986,53578.806048720005 2023-04-26,19:58:27.000,116,11067637,13725,0,1682539106,13120.37189671999,82.0609661999988,53578.91784264001 2023-04-26,19:58:28.000,116,11067686,13765,0,1682539107,13120.136125869998,82.11735924000095,53578.952778240004 2023-04-26,19:58:29.000,116,11067656,13925,0,1682539108,13119.947509190002,82.22309618999861,53578.98072672 2023-04-26,19:58:30.000,116,11067661,13725,0,1682539109,13119.819519299992,82.2724401000014,53579.09950776 2023-04-26,19:58:31.000,116,11067681,13885,0,1682539110,13119.671320479996,82.34998053000163,53579.04361080001 2023-04-26,19:58:32.000,116,11067681,14045,0,1682539111,13119.62416631,82.42752096000186,53579.092520640006 2023-04-26,19:58:33.000,116,11067647,14085,0,1682539112,13119.617429999991,82.52620878000016,53579.06457216001 2023-04-26,19:58:34.000,116,11067661,13965,0,1682539113,13119.570275829996,82.62489659999846,53579.05758504 2023-04-26,19:58:35.000,116,11067620,14005,0,1682539114,13119.691529409996,82.66014225000254,53579.16239184001 2023-04-26,19:58:36.000,116,11067657,13845,0,1682539115,13119.664584170001,82.64604399000382,53579.11348200001 2023-04-26,19:58:37.000,116,11067621,13925,0,1682539116,13119.52312166,82.68128964000061,53579.141430480006 2023-04-26,19:58:38.000,116,11067666,13925,0,1682539117,13119.19977878,82.68128964000061,53579.120469120004 2023-04-26,19:58:39.000,116,11067673,13925,0,1682539118,13118.862963279993,82.7306335500034,53579.15540472 2023-04-26,19:58:40.000,116,11067624,14045,0,1682539119,13118.553093019997,82.70243702999869,53579.15540472 2023-04-26,19:58:41.000,116,11067658,13925,0,1682539120,13118.27690430999,82.73768268000276,53579.17636608 2023-04-26,19:58:42.000,116,11067615,13805,0,1682539121,13118.0007156,82.81522311000299,53579.15540472 2023-04-26,19:58:43.000,116,11067660,14125,0,1682539122,13117.852516779989,82.87161614999786,53579.19732744 2023-04-26,19:58:44.000,116,11067681,13925,0,1682539123,13117.677372719998,82.92096006000065,53579.18335320001 2023-04-26,19:58:45.000,116,11067651,14085,0,1682539124,13117.475283419997,82.96325484000408,53579.190340320005 2023-04-26,19:58:46.000,116,11067648,13965,0,1682539125,13117.300139359992,83.06194266000239,53579.141430480006 2023-04-26,19:58:47.000,116,11067652,13925,0,1682539126,13117.071104819996,83.23112178000156,53579.06457216001 2023-04-26,19:58:48.000,116,11067617,13925,0,1682539127,13116.767970869994,83.40030090000073,53579.0785464 2023-04-26,19:58:49.000,116,11067637,13965,0,1682539128,13116.538936329998,83.64702045000013,53578.94579112001 2023-04-26,19:58:50.000,116,11067629,14125,0,1682539129,13116.289692860002,83.88669087000017,53578.87591992001 2023-04-26,19:58:51.000,116,11067652,13845,0,1682539130,13116.188648210002,84.09816477000277,53578.93181688 2023-04-26,19:58:52.000,116,11067649,13725,0,1682539131,13116.107812490001,84.21799997999915,53578.91085552 2023-04-26,19:58:53.000,116,11067627,13645,0,1682539132,13116.154966659997,84.38012996999896,53578.8689328 2023-04-26,19:58:54.000,116,11067645,13885,0,1682539133,13116.181911899992,84.42947388000175,53578.82002296 2023-04-26,19:58:55.000,116,11067619,13805,0,1682539134,13116.249275000002,84.42242475000239,53578.70822904001 2023-04-26,19:58:56.000,116,11067650,13925,0,1682539135,13116.262747619992,84.3096386699981,53578.68028056001 2023-04-26,19:58:57.000,116,11067646,13805,0,1682539136,13116.269483930002,84.18275433000235,53578.66630632 2023-04-26,19:58:58.000,116,11067605,14045,0,1682539137,13116.101076179992,84.04177173000062,53578.65931920001 2023-04-26,19:58:59.000,116,11067661,14125,0,1682539138,13115.87877794999,83.85849435000273,53578.56149952001 2023-04-26,19:59:00.000,116,11067631,13885,0,1682539139,13115.629534479995,83.73865913999907,53578.49162832001 2023-04-26,19:59:01.000,116,11067626,13765,0,1682539140,13115.420708869999,83.61177480000333,53578.4846412 2023-04-26,19:59:02.000,116,11067674,13845,0,1682539141,13115.137783849998,83.44259568000416,53578.4846412 2023-04-26,19:59:03.000,116,11067653,13805,0,1682539142,13114.935694549997,83.39325177000137,53578.33092456 2023-04-26,19:59:04.000,116,11067689,13805,0,1682539143,13114.7672868,83.28046569000435,53578.33092456 2023-04-26,19:59:05.000,116,11067631,14005,0,1682539144,13114.693187389996,83.16767961000005,53578.21913064 2023-04-26,19:59:06.000,116,11067676,14085,0,1682539145,13114.713396319996,83.0760409200011,53578.16323368 2023-04-26,19:59:07.000,116,11067645,13965,0,1682539146,13114.895276689997,83.04784440000367,53578.1702208 2023-04-26,19:59:08.000,116,11067653,13885,0,1682539147,13115.009793960002,82.97030397000344,53578.184195040005 2023-04-26,19:59:09.000,116,11067644,13805,0,1682539148,13115.151256470002,82.96325484000408,53578.07240112 2023-04-26,19:59:10.000,116,11067664,14005,0,1682539149,13115.299455289998,82.94915657999809,53578.1003496 2023-04-26,19:59:11.000,116,11067644,13925,0,1682539150,13115.488071969994,83.01964787999896,53578.03746552001 2023-04-26,19:59:12.000,116,11067639,14165,0,1682539151,13115.70363389,83.0125987499996,53577.98156856 2023-04-26,19:59:13.000,116,11067669,14285,0,1682539152,13116.067394630001,83.01964787999896,53577.95362008 2023-04-26,19:59:14.000,116,11067621,14205,0,1682539153,13116.377264889998,83.05489353000303,53577.897723120004 2023-04-26,19:59:15.000,116,11067614,14005,0,1682539154,13116.788179799994,82.99145136000152,53577.9256716 2023-04-26,19:59:16.000,116,11067669,14005,0,1682539155,13117.178885779991,82.99850049000088,53577.96060720001 2023-04-26,19:59:17.000,116,11067654,14165,0,1682539156,13117.434865559997,83.06194266000239,53577.94663296 2023-04-26,19:59:18.000,116,11067635,14165,0,1682539157,13117.535910209997,83.04079527000431,53577.93964584001 2023-04-26,19:59:19.000,116,11067693,14245,0,1682539158,13117.576328069998,83.1253848300039,53577.8558004 2023-04-26,19:59:20.000,116,11067657,14005,0,1682539159,13117.589800690002,83.20997439000348,53577.91169736001 2023-04-26,19:59:21.000,116,11067620,14125,0,1682539160,13117.623482239993,83.259318299999,53577.89073600001 2023-04-26,19:59:22.000,116,11067664,14125,0,1682539161,13117.711054269988,83.259318299999,53577.98855568001 2023-04-26,19:59:23.000,116,11067633,14085,0,1682539162,13117.812098919989,83.24522004000028,53578.030478399996 2023-04-26,19:59:24.000,116,11067622,13925,0,1682539163,13117.865989399994,83.19587613000476,53578.04445264 2023-04-26,19:59:25.000,116,11067599,14085,0,1682539164,13117.960297739999,83.11833570000454,53578.016504160005 2023-04-26,19:59:26.000,116,11067669,14005,0,1682539165,13118.03439714999,82.99850049000088,53578.09336248 2023-04-26,19:59:27.000,116,11067596,13925,0,1682539166,13117.99397928999,82.89276354000322,53578.1003496 2023-04-26,19:59:28.000,116,11067605,13765,0,1682539167,13117.899670949999,82.75883007000084,53578.05842688001 2023-04-26,19:59:29.000,116,11067623,14245,0,1682539168,13117.663900099993,82.68128964000061,53578.016504160005 2023-04-26,19:59:30.000,116,11067628,14245,0,1682539169,13117.562855449993,82.68833876999997,53578.065414000004 2023-04-26,19:59:31.000,116,11067688,14045,0,1682539170,13117.502228659992,82.65309312000318,53578.02349128 2023-04-26,19:59:32.000,116,11067669,13965,0,1682539171,13117.495492349997,82.7306335500034,53578.1003496 2023-04-26,19:59:33.000,116,11067667,14045,0,1682539172,13117.562855449993,82.80817398000363,53578.05842688001 2023-04-26,19:59:34.000,116,11067727,13845,0,1682539173,13117.603273309993,82.82227224000235,53578.09336248 2023-04-26,19:59:35.000,116,11067655,13845,0,1682539174,13117.549382830002,82.8786652800045,53577.9955428 2023-04-26,19:59:36.000,116,11067641,13765,0,1682539175,13117.502228659992,82.85046875999979,53578.00951704001 2023-04-26,19:59:37.000,116,11067665,14085,0,1682539176,13117.495492349997,82.77997745999892,53578.05842688001 2023-04-26,19:59:38.000,116,11067607,13685,0,1682539177,13117.367502460002,82.56850356000359,53578.07938824001 2023-04-26,19:59:39.000,116,11067621,13765,0,1682539178,13117.111522679996,82.39932444000442,53578.00252992 2023-04-26,19:59:40.000,116,11067675,14005,0,1682539179,13116.78144349,82.28653836000012,53578.05842688001 2023-04-26,19:59:41.000,116,11067659,13885,0,1682539180,13116.471573229988,82.20194880000054,53578.07240112 2023-04-26,19:59:42.000,116,11067626,13765,0,1682539181,13116.148230350002,82.18080141000246,53577.98156856 2023-04-26,19:59:43.000,116,11067673,13885,0,1682539182,13115.90572319,82.32883314000355,53577.97458144 2023-04-26,19:59:44.000,116,11067653,14245,0,1682539183,13115.79794222999,82.52620878000016,53577.89073600001 2023-04-26,19:59:45.000,116,11067614,14005,0,1682539184,13115.80467854,82.75178094000148,53577.77195496001 2023-04-26,19:59:46.000,116,11067649,13965,0,1682539185,13115.94614105,82.99850049000088,53577.79291632001 2023-04-26,19:59:47.000,116,11067694,13965,0,1682539186,13116.134757729997,83.27341655999771,53577.79291632001 2023-04-26,19:59:48.000,116,11067632,14085,0,1682539187,13116.330110720002,83.50603784999839,53577.81387768 2023-04-26,19:59:49.000,116,11067633,14045,0,1682539188,13116.525463709993,83.717511750001,53577.83483904 2023-04-26,19:59:50.000,116,11067649,14165,0,1682539189,13116.619772049999,83.8796417400008,53577.79291632001 2023-04-26,19:59:51.000,116,11067638,14125,0,1682539190,13116.498518469998,84.04882085999998,53577.68810952 2023-04-26,19:59:52.000,116,11067649,14125,0,1682539191,13116.417682749998,84.16865607000364,53577.681122400005 2023-04-26,19:59:53.000,116,11067615,13965,0,1682539192,13116.269483930002,84.25324563000322,53577.73701936 2023-04-26,19:59:54.000,116,11067676,13725,0,1682539193,13115.96634998,84.32373693000409,53577.61823832 2023-04-26,19:59:55.000,116,11067612,14205,0,1682539194,13115.710370199995,84.35193345000152,53577.63919968 2023-04-26,19:59:56.000,116,11067659,14245,0,1682539195,13115.407236249994,84.45062126999983,53577.66016104 2023-04-26,19:59:57.000,116,11067686,13845,0,1682539196,13115.218619569998,84.45062126999983,53577.632212560005 2023-04-26,19:59:58.000,116,11067615,13925,0,1682539197,13114.962639789992,84.49996518000262,53577.60426408001 2023-04-26,19:59:59.000,116,11067646,14045,0,1682539198,13114.800968349991,84.55635822000477,53577.59028984 2023-04-26,20:00:00.000,116,11067641,13965,0,1682539199,13114.720132629991,84.64094778000435,53577.49945728 2023-04-26,20:00:01.000,116,11067650,14165,0,1682539200,13114.672978459996,84.59865300000092,53577.464521680005 2023-04-26,20:00:02.000,116,11067664,14005,0,1682539201,13114.632560599995,84.61275125999964,53577.359714879996 2023-04-26,20:00:03.000,116,11067651,14045,0,1682539202,13114.7672868,84.54225995999877,53577.4016376 2023-04-26,20:00:04.000,116,11067659,13885,0,1682539203,13114.774023109996,84.47881779000454,53577.3317664 2023-04-26,20:00:05.000,116,11067648,13925,0,1682539204,13114.875067759996,84.34488432000217,53577.296830800005 2023-04-26,20:00:06.000,116,11067616,14165,0,1682539205,13114.996321339997,84.16160694000428,53577.27586944 2023-04-26,20:00:07.000,116,11067648,14205,0,1682539206,13115.083893369992,83.96423130000039,53577.21997248001 2023-04-26,20:00:08.000,116,11067622,14085,0,1682539207,13115.003057649992,83.8161995699993,53577.192023999996 2023-04-26,20:00:09.000,116,11067590,14245,0,1682539208,13114.848122520001,83.64702045000013,53577.06625584 2023-04-26,20:00:10.000,116,11067618,13965,0,1682539209,13114.612351669995,83.5342343700031,53577.09420432 2023-04-26,20:00:11.000,116,11067604,14005,0,1682539210,13114.3631082,83.49193958999967,53577.010358880005 2023-04-26,20:00:12.000,116,11067653,14285,0,1682539211,13113.999347459998,83.55538176000118,53577.00337176001 2023-04-26,20:00:13.000,116,11067654,13965,0,1682539212,13113.702949819992,83.62587306000205,53576.95446192001 2023-04-26,20:00:14.000,116,11067634,14045,0,1682539213,13113.42676111,83.8161995699993,53576.83568088001 2023-04-26,20:00:15.000,116,11067681,13965,0,1682539214,13113.170781329994,83.97128042999975,53576.674977120005 2023-04-26,20:00:16.000,116,11067618,13925,0,1682539215,13113.110154539994,84.08406651000405,53576.66799000001 2023-04-26,20:00:17.000,116,11067593,14205,0,1682539216,13113.130363469994,84.21799997999915,53576.57017032001 2023-04-26,20:00:18.000,116,11067607,14205,0,1682539217,13113.25835335999,84.26029476000258,53576.507286240005 2023-04-26,20:00:19.000,116,11067672,14045,0,1682539218,13113.574959929996,84.10521390000213,53576.45138928001 2023-04-26,20:00:20.000,116,11067662,14325,0,1682539219,13113.945456979993,83.90078912999888,53576.493312 2023-04-26,20:00:21.000,116,11067615,14165,0,1682539220,13114.31595402999,83.63292219000141,53576.458376400005 2023-04-26,20:00:22.000,116,11067620,13965,0,1682539221,13114.551724879995,83.35800612000457,53576.39549232 2023-04-26,20:00:23.000,116,11067629,14205,0,1682539222,13114.740341559991,83.13243396000325,53576.353569599996 2023-04-26,20:00:24.000,116,11067619,13965,0,1682539223,13114.814440969996,82.92096006000065,53576.25574992 2023-04-26,20:00:25.000,116,11067606,14085,0,1682539224,13114.989585030002,82.73768268000276,53576.26273704001 2023-04-26,20:00:26.000,116,11067636,13885,0,1682539225,13115.056948129997,82.62489659999846,53576.318634 2023-04-26,20:00:27.000,116,11067620,13925,0,1682539226,13115.016530269997,82.5191596500008,53576.36754384 2023-04-26,20:00:28.000,116,11067664,14045,0,1682539227,13114.875067759996,82.54735616999824,53576.31164688001 2023-04-26,20:00:29.000,116,11067637,14405,0,1682539228,13114.753814179996,82.54030703999888,53576.21382720001 2023-04-26,20:00:30.000,116,11067599,13725,0,1682539229,13114.62582429,82.55440530000487,53576.185878719996 2023-04-26,20:00:31.000,116,11067631,14165,0,1682539230,13114.34289927,82.57555269000295,53576.122994640005 2023-04-26,20:00:32.000,116,11067656,14005,0,1682539231,13114.053237939988,82.56145443000423,53576.220814320004 2023-04-26,20:00:33.000,116,11067623,14045,0,1682539232,13113.851148640002,82.56145443000423,53576.171904480005 2023-04-26,20:00:34.000,116,11067641,14085,0,1682539233,13113.581696239991,82.59670008000103,53576.11600752001 2023-04-26,20:00:35.000,116,11067618,14165,0,1682539234,13113.561487309991,82.59670008000103,53576.018187839996 2023-04-26,20:00:36.000,116,11067603,14085,0,1682539235,13113.716422439997,82.58260182000231,53576.074084800006 2023-04-26,20:00:37.000,116,11067618,14085,0,1682539236,13113.844412329992,82.55440530000487,53576.09504616001 2023-04-26,20:00:38.000,116,11067649,14165,0,1682539237,13113.992611150003,82.57555269000295,53576.053123440004 2023-04-26,20:00:39.000,116,11067617,14165,0,1682539238,13114.154282589989,82.5191596500008,53576.053123440004 2023-04-26,20:00:40.000,116,11067622,13965,0,1682539239,13114.31595402999,82.58260182000231,53575.955303760005 2023-04-26,20:00:41.000,116,11067659,13925,0,1682539240,13114.5651975,82.5191596500008,53575.94831664001 2023-04-26,20:00:42.000,116,11067620,13885,0,1682539241,13114.807704660001,82.51211052000144,53576.053123440004 2023-04-26,20:00:43.000,116,11067632,14005,0,1682539242,13114.949167170002,82.44866834999993,53576.04613632001 2023-04-26,20:00:44.000,116,11067635,14165,0,1682539243,13115.016530269997,82.41342270000314,53576.09504616001 2023-04-26,20:00:45.000,116,11067627,13725,0,1682539244,13115.023266579992,82.4204718300025,53576.16491736001 2023-04-26,20:00:46.000,116,11067683,13885,0,1682539245,13115.043475509992,82.43457009000122,53576.12998176 2023-04-26,20:00:47.000,116,11067659,14205,0,1682539246,13115.050211820002,82.483914000004,53576.06011056 2023-04-26,20:00:48.000,116,11067630,14085,0,1682539247,13115.097365989997,82.56850356000359,53576.11600752001 2023-04-26,20:00:49.000,116,11067619,13965,0,1682539248,13115.218619569998,82.6671913800019,53576.171904480005 2023-04-26,20:00:50.000,116,11067653,13765,0,1682539249,13115.171465400002,82.84341963000043,53576.2487628 2023-04-26,20:00:51.000,116,11067650,14005,0,1682539250,13115.157992779998,83.04784440000367,53576.27671128 2023-04-26,20:00:52.000,116,11067603,14205,0,1682539251,13115.056948129997,83.28046569000435,53576.27671128 2023-04-26,20:00:53.000,116,11067598,14085,0,1682539252,13114.922221929992,83.44259568000416,53576.25574992 2023-04-26,20:00:54.000,116,11067665,14245,0,1682539253,13114.65950583999,83.61882393000269,53576.2487628 2023-04-26,20:00:55.000,116,11067553,14085,0,1682539254,13114.31595402999,83.73161000999971,53576.19985296 2023-04-26,20:00:56.000,116,11067646,13885,0,1682539255,13114.053237939988,83.84439609000401,53576.21382720001 2023-04-26,20:00:57.000,116,11067599,13885,0,1682539256,13113.857884949997,83.85849435000273,53576.1788916 2023-04-26,20:00:58.000,116,11067660,13965,0,1682539257,13113.729895060002,83.92193652000424,53576.185878719996 2023-04-26,20:00:59.000,116,11067622,14125,0,1682539258,13113.763576609992,83.85849435000273,53576.171904480005 2023-04-26,20:01:00.000,116,11067623,13845,0,1682539259,13113.783785539992,83.75980653000443,53576.1788916 2023-04-26,20:01:01.000,116,11067660,14205,0,1682539260,13113.817467089997,83.61882393000269,53576.171904480005 2023-04-26,20:01:02.000,116,11067617,14085,0,1682539261,13113.898302809997,83.44259568000416,53576.171904480005 2023-04-26,20:01:03.000,116,11067664,14045,0,1682539262,13113.884830189992,83.27341655999771,53576.14395600001 2023-04-26,20:01:04.000,116,11067652,14005,0,1682539263,13113.824203399992,83.1253848300039,53576.11600752001 2023-04-26,20:01:05.000,116,11067614,14245,0,1682539264,13113.642323029992,82.96325484000408,53576.04613632001 2023-04-26,20:01:06.000,116,11067619,14125,0,1682539265,13113.453706349996,82.87161614999786,53576.0391492 2023-04-26,20:01:07.000,116,11067632,13845,0,1682539266,13113.33918907999,82.70948615999805,53576.10203328 2023-04-26,20:01:08.000,116,11067679,13965,0,1682539267,13113.17751763999,82.63194572999782,53576.06709768001 2023-04-26,20:01:09.000,116,11067648,13885,0,1682539268,13112.988900959994,82.53325790999952,53576.01120072 2023-04-26,20:01:10.000,116,11067592,14085,0,1682539269,13112.726184869993,82.37817704999907,53576.01120072 2023-04-26,20:01:11.000,116,11067601,14005,0,1682539270,13112.524095569992,82.23719445000461,53575.969278 2023-04-26,20:01:12.000,116,11067634,13845,0,1682539271,13112.28832472,82.09621185000287,53575.89940680001 2023-04-26,20:01:13.000,116,11067621,14005,0,1682539272,13112.14686221,81.91293446999771,53575.89241968 2023-04-26,20:01:14.000,116,11067639,14045,0,1682539273,13111.97845445999,81.80014839000069,53575.7946 2023-04-26,20:01:15.000,116,11067581,14125,0,1682539274,13111.991927079995,81.73670621999918,53575.717741680004 2023-04-26,20:01:16.000,116,11067623,13725,0,1682539275,13112.05929017999,81.6803131800043,53575.77363864 2023-04-26,20:01:17.000,116,11067625,13925,0,1682539276,13112.12665328,81.70146057000238,53575.76665152 2023-04-26,20:01:18.000,116,11067605,13965,0,1682539277,13112.274852099996,81.7155588300011,53575.7247288 2023-04-26,20:01:19.000,116,11067662,14245,0,1682539278,13112.436523539996,81.74375534999854,53575.64787048 2023-04-26,20:01:20.000,116,11067646,14085,0,1682539279,13112.564513429992,81.75785361000453,53575.64088336001 2023-04-26,20:01:21.000,116,11067676,14005,0,1682539280,13112.773339040003,81.73670621999918,53575.5849864 2023-04-26,20:01:22.000,116,11067621,13885,0,1682539281,13112.854174759988,81.75785361000453,53575.57799928 2023-04-26,20:01:23.000,116,11067628,13925,0,1682539282,13112.921537859998,81.7155588300011,53575.59197352001 2023-04-26,20:01:24.000,116,11067633,14085,0,1682539283,13112.908065239993,81.72965708999982,53575.56402504001 2023-04-26,20:01:25.000,116,11067659,14205,0,1682539284,13112.753130110003,81.63096927000151,53575.50812808 2023-04-26,20:01:26.000,116,11067657,13965,0,1682539285,13112.591458670002,81.53933058000257,53575.54306368001 2023-04-26,20:01:27.000,116,11067653,13725,0,1682539286,13112.389369370001,81.38424972000212,53575.49415384001 2023-04-26,20:01:28.000,116,11067617,14205,0,1682539287,13112.18728007,81.18687407999823,53575.43825688 2023-04-26,20:01:29.000,116,11067616,13965,0,1682539288,13112.02560863,81.04589148000377,53575.382359920004 2023-04-26,20:01:30.000,116,11067624,13845,0,1682539289,13111.87740980999,80.89081062000332,53575.35441144001 2023-04-26,20:01:31.000,116,11067688,13965,0,1682539290,13111.884146119999,80.665238460002,53575.452231120005 2023-04-26,20:01:32.000,116,11067666,14005,0,1682539291,13111.83699194999,80.46081368999876,53575.403321280006 2023-04-26,20:01:33.000,116,11067600,14005,0,1682539292,13111.85720087999,80.31278195999766,53575.31947584 2023-04-26,20:01:34.000,116,11067658,13725,0,1682539293,13111.83699194999,80.20704501,53575.26357888 2023-04-26,20:01:35.000,116,11067625,14085,0,1682539294,13111.911091359994,80.12245545000042,53575.27755312001 2023-04-26,20:01:36.000,116,11067610,14005,0,1682539295,13111.823519329999,80.26343805000215,53575.27755312001 2023-04-26,20:01:37.000,116,11067638,13965,0,1682539296,13111.682056819998,80.39032238999789,53575.14479784 2023-04-26,20:01:38.000,116,11067641,14165,0,1682539297,13111.520385379998,80.68638585000008,53575.19370768 2023-04-26,20:01:39.000,116,11067651,13885,0,1682539298,13111.197042499996,81.04589148000377,53575.165759200005 2023-04-26,20:01:40.000,116,11067648,14245,0,1682539299,13110.80633652,81.42654449999827,53575.10986224001 2023-04-26,20:01:41.000,116,11067627,13925,0,1682539300,13110.489729949993,81.76490274000389,53575.01902968001 2023-04-26,20:01:42.000,116,11067655,13885,0,1682539301,13110.166387069992,82.01867142000265,53575.01902968001 2023-04-26,20:01:43.000,116,11067657,14005,0,1682539302,13109.997979319996,82.23719445000461,53574.92819712 2023-04-26,20:01:44.000,116,11067623,14005,0,1682539303,13109.89019836,82.35702966000099,53574.86531304 2023-04-26,20:01:45.000,116,11067686,13925,0,1682539304,13109.917143599996,82.36407879000035,53574.830377440005 2023-04-26,20:01:46.000,116,11067604,13885,0,1682539305,13109.78915371,82.34998053000163,53574.746532 2023-04-26,20:01:47.000,116,11067613,13885,0,1682539306,13109.775681089995,82.3217840100042,53574.70460928001 2023-04-26,20:01:48.000,116,11067638,13885,0,1682539307,13109.735263229995,82.23719445000461,53574.69063504 2023-04-26,20:01:49.000,116,11067666,13845,0,1682539308,13109.80936264,82.11031011000159,53574.69762216 2023-04-26,20:01:50.000,116,11067639,14085,0,1682539309,13109.836307879996,81.89883620999899,53574.62076384 2023-04-26,20:01:51.000,116,11067658,13645,0,1682539310,13109.775681089995,81.65211665999959,53574.51595704001 2023-04-26,20:01:52.000,116,11067639,13965,0,1682539311,13109.654427509995,81.35605320000468,53574.543905520004 2023-04-26,20:01:53.000,116,11067671,14045,0,1682539312,13109.58032809999,81.09523538999929,53574.55787976001 2023-04-26,20:01:54.000,116,11067603,13925,0,1682539313,13109.411920349994,80.86261409999861,53574.48800856001 2023-04-26,20:01:55.000,116,11067621,14045,0,1682539314,13109.364766179999,80.69343497999944,53574.46006008 2023-04-26,20:01:56.000,116,11067643,13885,0,1682539315,13109.283930459998,80.53835411999898,53574.46006008 2023-04-26,20:01:57.000,116,11067668,13845,0,1682539316,13109.088577469993,80.51720673000091,53574.41115024 2023-04-26,20:01:58.000,116,11067650,13845,0,1682539317,13108.832597690001,80.62999280999793,53574.34127904001 2023-04-26,20:01:59.000,116,11067641,13965,0,1682539318,13108.475573259995,80.89081062000332,53574.20153664001 2023-04-26,20:02:00.000,116,11067622,13925,0,1682539319,13108.172439309994,81.15162843000144,53574.21551088 2023-04-26,20:02:01.000,116,11067643,13885,0,1682539320,13107.936668459988,81.51818319000449,53574.19454952 2023-04-26,20:02:02.000,116,11067690,13965,0,1682539321,13107.599852959996,81.84949230000348,53574.1176912 2023-04-26,20:02:03.000,116,11067670,13885,0,1682539322,13107.337136869995,82.09621185000287,53574.08275560001 2023-04-26,20:02:04.000,116,11067607,13885,0,1682539323,13107.054211849994,82.25129271000333,53574.040832880004 2023-04-26,20:02:05.000,116,11067652,13805,0,1682539324,13106.919485649989,82.3076857499982,53573.95698744 2023-04-26,20:02:06.000,116,11067663,13805,0,1682539325,13106.899276719989,82.13145749999967,53573.93602608001 2023-04-26,20:02:07.000,116,11067638,14245,0,1682539326,13106.98011243999,81.94113099000242,53573.88711624001 2023-04-26,20:02:08.000,116,11067633,13885,0,1682539327,13107.20241066999,81.66621491999831,53573.84519352001 2023-04-26,20:02:09.000,116,11067646,13965,0,1682539328,13107.40449996999,81.46179015000234,53573.76833520001 2023-04-26,20:02:10.000,116,11067618,13845,0,1682539329,13107.640270819997,81.22916886000166,53573.78230944 2023-04-26,20:02:11.000,116,11067611,13965,0,1682539330,13107.983822629998,81.11638278000464,53573.824232160005 2023-04-26,20:02:12.000,116,11067674,13805,0,1682539331,13108.078130969989,81.0106458299997,53573.69147688 2023-04-26,20:02:13.000,116,11067639,13845,0,1682539332,13107.943404769998,81.05294061000313,53573.7333996 2023-04-26,20:02:14.000,116,11067679,13885,0,1682539333,13107.599852959996,81.13753017000272,53573.68448976 2023-04-26,20:02:15.000,116,11067624,13925,0,1682539334,13107.175465429995,81.29966016000253,53573.57968296001 2023-04-26,20:02:16.000,116,11067659,13725,0,1682539335,13106.717396349988,81.46179015000234,53573.54474736 2023-04-26,20:02:17.000,116,11067650,13725,0,1682539336,13106.353635610001,81.70850970000174,53573.53077312001 2023-04-26,20:02:18.000,116,11067646,13845,0,1682539337,13106.12460106999,81.98342576999858,53573.39801784 2023-04-26,20:02:19.000,116,11067608,13925,0,1682539338,13106.057237969995,82.19489967000118,53573.32814664 2023-04-26,20:02:20.000,116,11067659,14045,0,1682539339,13106.158282619996,82.37817704999907,53573.30019816 2023-04-26,20:02:21.000,116,11067653,14045,0,1682539340,13106.420998709997,82.49801226000272,53573.28622392 2023-04-26,20:02:22.000,116,11067658,14165,0,1682539341,13106.650033249993,82.6178474699991,53573.25827544 2023-04-26,20:02:23.000,116,11067644,13885,0,1682539342,13106.865595169998,82.58260182000231,53573.202378480004 2023-04-26,20:02:24.000,116,11067649,13925,0,1682539343,13107.06768447,82.43457009000122,53573.223339840006 2023-04-26,20:02:25.000,116,11067630,13885,0,1682539344,13107.12157494999,82.23719445000461,53573.104558800005 2023-04-26,20:02:26.000,116,11067677,13965,0,1682539345,13107.12157494999,81.93408186000306,53573.09757168001 2023-04-26,20:02:27.000,116,11067646,13925,0,1682539346,13107.0878934,81.65211665999959,53573.1394944 2023-04-26,20:02:28.000,116,11067595,14125,0,1682539347,13106.757814209988,81.37720059000276,53573.153468640005 2023-04-26,20:02:29.000,116,11067634,13925,0,1682539348,13106.380580849996,81.21507060000295,53573.153468640005 2023-04-26,20:02:30.000,116,11067677,14125,0,1682539349,13105.88883022,81.08113713000057,53573.04167472 2023-04-26,20:02:31.000,116,11067735,13885,0,1682539350,13105.572223649993,81.09523538999929,53572.94385504 2023-04-26,20:02:32.000,116,11067651,14085,0,1682539351,13105.491387929993,81.123431910004,53572.94385504 2023-04-26,20:02:33.000,116,11067657,14245,0,1682539352,13105.545278409998,81.20802147000359,53572.866996720004 2023-04-26,20:02:34.000,116,11067665,13765,0,1682539353,13105.666531989998,81.29261103000317,53572.79013840001 2023-04-26,20:02:35.000,116,11067622,14045,0,1682539354,13105.875357599994,81.34195493999869,53572.83904824001 2023-04-26,20:02:36.000,116,11067640,14125,0,1682539355,13106.097655829995,81.44064276000427,53572.825074 2023-04-26,20:02:37.000,116,11067640,13845,0,1682539356,13106.16501892999,81.53933058000257,53572.86000960001 2023-04-26,20:02:38.000,116,11067657,14245,0,1682539357,13106.205436789991,81.70146057000238,53572.83904824001 2023-04-26,20:02:39.000,116,11067633,13725,0,1682539358,13106.06397427999,81.87063969000155,53572.77616416 2023-04-26,20:02:40.000,116,11067616,13885,0,1682539359,13105.90230283999,82.10326098000223,53572.769177040005 2023-04-26,20:02:41.000,116,11067646,14005,0,1682539360,13105.673268299994,82.29358748999948,53572.699305840004 2023-04-26,20:02:42.000,116,11067658,13965,0,1682539361,13105.457706380002,82.41342270000314,53572.69231872001 2023-04-26,20:02:43.000,116,11067623,13885,0,1682539362,13105.289298629992,82.35702966000099,53572.74122856001 2023-04-26,20:02:44.000,116,11067643,13685,0,1682539363,13105.073736710001,82.23719445000461,53572.6154604 2023-04-26,20:02:45.000,116,11067620,14005,0,1682539364,13104.97269206,81.98342576999858,53572.62244752001 2023-04-26,20:02:46.000,116,11067651,13845,0,1682539365,13104.94574681999,81.68736231000366,53572.60847328 2023-04-26,20:02:47.000,116,11067644,13845,0,1682539366,13104.86491109999,81.54637971000193,53572.552576320006 2023-04-26,20:02:48.000,116,11067640,14085,0,1682539367,13104.84470216999,81.51113405999786,53572.48969224 2023-04-26,20:02:49.000,116,11067649,13885,0,1682539368,13104.88512002999,81.5675271,53572.503666480006 2023-04-26,20:02:50.000,116,11067654,14165,0,1682539369,13104.918801579995,81.78605013000197,53572.47571800001 2023-04-26,20:02:51.000,116,11067630,14045,0,1682539370,13104.939010509996,82.025720550002,53572.40584680001 2023-04-26,20:02:52.000,116,11067654,13565,0,1682539371,13104.999637299996,82.3217840100042,53572.4407824 2023-04-26,20:02:53.000,116,11067668,13885,0,1682539372,13104.96595574999,82.6178474699991,53572.47571800001 2023-04-26,20:02:54.000,116,11067644,14245,0,1682539373,13104.82449323999,82.79407572000491,53572.46174376 2023-04-26,20:02:55.000,116,11067668,14085,0,1682539374,13104.575249769994,82.9773531000028,53572.433795280005 2023-04-26,20:02:56.000,116,11067607,13885,0,1682539375,13104.231697959993,82.9773531000028,53572.42680816001 2023-04-26,20:02:57.000,116,11067617,13845,0,1682539376,13103.867937219991,82.90686180000193,53572.46873088 2023-04-26,20:02:58.000,116,11067630,13925,0,1682539377,13103.48396754999,82.68128964000061,53572.35693696001 2023-04-26,20:02:59.000,116,11067633,14165,0,1682539378,13103.254933009994,82.44161922000058,53572.384885440006 2023-04-26,20:03:00.000,116,11067596,13925,0,1682539379,13103.099997879988,82.15260488999775,53572.433795280005 2023-04-26,20:03:01.000,116,11067587,14045,0,1682539380,13102.965271679997,81.90588533999835,53572.34994984 2023-04-26,20:03:02.000,116,11067635,13925,0,1682539381,13102.844018099997,81.7508044799979,53572.24514304 2023-04-26,20:03:03.000,116,11067618,14005,0,1682539382,13102.709291899992,81.6803131800043,53572.168284720006 2023-04-26,20:03:04.000,116,11067633,13845,0,1682539383,13102.61498356,81.75785361000453,53572.049503680006 2023-04-26,20:03:05.000,116,11067687,13965,0,1682539384,13102.668874039991,81.84244317000412,53572.049503680006 2023-04-26,20:03:06.000,116,11067697,13885,0,1682539385,13102.810336549992,82.00457316000393,53571.95867112 2023-04-26,20:03:07.000,116,11067663,13965,0,1682539386,13103.025898469998,82.15260488999775,53571.9167484 2023-04-26,20:03:08.000,116,11067666,13845,0,1682539387,13103.295350869994,82.15965402000438,53571.93770976 2023-04-26,20:03:09.000,116,11067700,13885,0,1682539388,13103.40313182999,82.11735924000095,53571.83989008 2023-04-26,20:03:10.000,116,11067671,13965,0,1682539389,13103.60522112999,82.03276968000137,53571.95168400001 2023-04-26,20:03:11.000,116,11067654,14125,0,1682539390,13103.659111609995,81.87063969000155,53571.9167484 2023-04-26,20:03:12.000,116,11067666,14125,0,1682539391,13103.59174851,81.7155588300011,53571.979632480005 2023-04-26,20:03:13.000,116,11067643,14005,0,1682539392,13103.457022309994,81.57457622999937,53572.01456808 2023-04-26,20:03:14.000,116,11067614,14005,0,1682539393,13103.288614559999,81.52523232000385,53572.02155520001 2023-04-26,20:03:15.000,116,11067680,14005,0,1682539394,13103.039371090003,81.58867448999808,53571.95867112 2023-04-26,20:03:16.000,116,11067618,13925,0,1682539395,13102.850754409992,81.72260796000046,53571.9866196 2023-04-26,20:03:17.000,116,11067654,13885,0,1682539396,13102.5745657,81.9622783800005,53571.89578704 2023-04-26,20:03:18.000,116,11067658,13925,0,1682539397,13102.41289426,82.23014531999797,53571.85386432001 2023-04-26,20:03:19.000,116,11067619,14045,0,1682539398,13102.22427757999,82.51211052000144,53571.67918632 2023-04-26,20:03:20.000,116,11067634,14165,0,1682539399,13102.237750199994,82.75883007000084,53571.777006 2023-04-26,20:03:21.000,116,11067618,14245,0,1682539400,13102.36574008999,82.96325484000408,53571.67918632 2023-04-26,20:03:22.000,116,11067650,14085,0,1682539401,13102.480257359995,83.08309005000046,53571.644250720004 2023-04-26,20:03:23.000,116,11067600,14045,0,1682539402,13102.769918689992,83.10423743999854,53571.763031760005 2023-04-26,20:03:24.000,116,11067631,14165,0,1682539403,13102.951799059992,83.11833570000454,53571.70713480001 2023-04-26,20:03:25.000,116,11067591,14005,0,1682539404,13103.099997879988,83.0760409200011,53571.63027648 2023-04-26,20:03:26.000,116,11067591,13885,0,1682539405,13103.288614559999,82.9773531000028,53571.72110904 2023-04-26,20:03:27.000,116,11067623,14045,0,1682539406,13103.40986814,82.8786652800045,53571.70014768 2023-04-26,20:03:28.000,116,11067626,14165,0,1682539407,13103.54459433999,82.74473181000212,53571.67918632 2023-04-26,20:03:29.000,116,11067605,14165,0,1682539408,13103.61195744,82.67424051000125,53571.68617344001 2023-04-26,20:03:30.000,116,11067613,13845,0,1682539409,13103.73321102,82.68833876999997,53571.644250720004 2023-04-26,20:03:31.000,116,11067644,14165,0,1682539410,13103.854464600001,82.68833876999997,53571.777006 2023-04-26,20:03:32.000,116,11067621,14125,0,1682539411,13103.820783049996,82.80112485000427,53571.763031760005 2023-04-26,20:03:33.000,116,11067592,14045,0,1682539412,13103.739947329996,83.0125987499996,53571.73508328001 2023-04-26,20:03:34.000,116,11067647,14045,0,1682539413,13103.60522112999,83.16767961000005,53571.73508328001 2023-04-26,20:03:35.000,116,11067630,14005,0,1682539414,13103.59174851,83.36505525000393,53571.70014768 2023-04-26,20:03:36.000,116,11067628,14085,0,1682539415,13103.56480326999,83.57652914999926,53571.65822496001 2023-04-26,20:03:37.000,116,11067622,14045,0,1682539416,13103.61195744,83.72456088000035,53571.63726360001 2023-04-26,20:03:38.000,116,11067654,13805,0,1682539417,13103.76689256999,83.83734696000465,53571.714121920006 2023-04-26,20:03:39.000,116,11067624,14005,0,1682539418,13104.016136040002,83.86554348000209,53571.73508328001 2023-04-26,20:03:40.000,116,11067588,13885,0,1682539419,13104.305797369998,83.78800305000186,53571.78399312001 2023-04-26,20:03:41.000,116,11067638,14045,0,1682539420,13104.521359289989,83.6822661000042,53571.78399312001 2023-04-26,20:03:42.000,116,11067668,13965,0,1682539421,13104.568513459999,83.58357827999862,53571.72809616 2023-04-26,20:03:43.000,116,11067577,14085,0,1682539422,13104.64934918,83.49898871999903,53571.75604464001 2023-04-26,20:03:44.000,116,11067638,14085,0,1682539423,13104.66282179999,83.42849741999817,53571.75604464001 2023-04-26,20:03:45.000,116,11067638,14005,0,1682539424,13104.75039383,83.40030090000073,53571.83989008 2023-04-26,20:03:46.000,116,11067616,13965,0,1682539425,13104.68976704,83.44259568000416,53571.83989008 2023-04-26,20:03:47.000,116,11067628,14245,0,1682539426,13104.62914025,83.37915351000265,53571.881812800006 2023-04-26,20:03:48.000,116,11067646,14165,0,1682539427,13104.60893132,83.28046569000435,53571.9866196 2023-04-26,20:03:49.000,116,11067642,13885,0,1682539428,13104.568513459999,83.19587613000476,53571.97264536001 2023-04-26,20:03:50.000,116,11067644,14045,0,1682539429,13104.474205119994,83.04784440000367,53571.99360672001 2023-04-26,20:03:51.000,116,11067641,13965,0,1682539430,13104.346215229998,82.85046875999979,53571.96565824 2023-04-26,20:03:52.000,116,11067629,14005,0,1682539431,13104.130653309992,82.69538789999933,53571.99360672001 2023-04-26,20:03:53.000,116,11067654,13885,0,1682539432,13103.867937219991,82.52620878000016,53572.000593840006 2023-04-26,20:03:54.000,116,11067635,13965,0,1682539433,13103.50417647999,82.50506139000208,53571.9167484 2023-04-26,20:03:55.000,116,11067659,14085,0,1682539434,13103.241460389989,82.46276660999865,53572.04251656001 2023-04-26,20:03:56.000,116,11067662,14005,0,1682539435,13102.931590129992,82.59670008000103,53572.000593840006 2023-04-26,20:03:57.000,116,11067635,14045,0,1682539436,13102.823809169997,82.7658792000002,53571.930722640005 2023-04-26,20:03:58.000,116,11067584,13965,0,1682539437,13102.769918689992,82.99145136000152,53571.82591584001 2023-04-26,20:03:59.000,116,11067609,13925,0,1682539438,13102.884435959997,83.21702352000284,53571.79796736 2023-04-26,20:04:00.000,116,11067651,13845,0,1682539439,13103.133679429993,83.40030090000073,53571.83989008 2023-04-26,20:04:01.000,116,11067620,13885,0,1682539440,13103.369450279999,83.50603784999839,53571.86783856 2023-04-26,20:04:02.000,116,11067641,14205,0,1682539441,13103.53112172,83.54833263000182,53571.90976128 2023-04-26,20:04:03.000,116,11067622,13965,0,1682539442,13103.598484819995,83.50603784999839,53571.930722640005 2023-04-26,20:04:04.000,116,11067617,14045,0,1682539443,13103.50417647999,83.41439915999945,53571.97264536001 2023-04-26,20:04:05.000,116,11067679,13885,0,1682539444,13103.34250503999,83.26636742999835,53571.93770976 2023-04-26,20:04:06.000,116,11067620,14005,0,1682539445,13103.167360979998,83.09013917999982,53572.00758096 2023-04-26,20:04:07.000,116,11067645,14205,0,1682539446,13102.978744300002,82.84341963000043,53571.96565824 2023-04-26,20:04:08.000,116,11067641,14005,0,1682539447,13102.830545479992,82.64604399000382,53572.00758096 2023-04-26,20:04:09.000,116,11067607,13925,0,1682539448,13102.635192490001,82.46276660999865,53571.930722640005 2023-04-26,20:04:10.000,116,11067664,13845,0,1682539449,13102.48699366999,82.34293140000227,53571.99360672001 2023-04-26,20:04:11.000,116,11067632,13925,0,1682539450,13102.44657580999,82.31473488000483,53571.94469688 2023-04-26,20:04:12.000,116,11067631,13965,0,1682539451,13102.379212709995,82.34998053000163,53571.92373552001 2023-04-26,20:04:13.000,116,11067665,13925,0,1682539452,13102.32532222999,82.4557174799993,53571.881812800006 2023-04-26,20:04:14.000,116,11067665,14245,0,1682539453,13102.36574008999,82.49801226000272,53571.881812800006 2023-04-26,20:04:15.000,116,11067632,14045,0,1682539454,13102.50720259999,82.5191596500008,53571.79796736 2023-04-26,20:04:16.000,116,11067620,13965,0,1682539455,13102.608247249991,82.483914000004,53571.79796736 2023-04-26,20:04:17.000,116,11067654,14285,0,1682539456,13102.837281790002,82.34998053000163,53571.85386432001 2023-04-26,20:04:18.000,116,11067644,14045,0,1682539457,13102.796863930002,82.25834184000269,53571.87482568001 2023-04-26,20:04:19.000,116,11067605,14165,0,1682539458,13102.823809169997,82.16670315000374,53571.82591584001 2023-04-26,20:04:20.000,116,11067621,14125,0,1682539459,13102.850754409992,82.06801532999816,53571.9167484 2023-04-26,20:04:21.000,116,11067621,14085,0,1682539460,13102.810336549992,82.025720550002,53571.930722640005 2023-04-26,20:04:22.000,116,11067636,13965,0,1682539461,13102.736237140001,81.99752403000457,53571.9167484 2023-04-26,20:04:23.000,116,11067613,14245,0,1682539462,13102.729500829992,81.9270327300037,53571.881812800006 2023-04-26,20:04:24.000,116,11067677,13885,0,1682539463,13102.648665109991,81.90588533999835,53571.83989008 2023-04-26,20:04:25.000,116,11067672,14085,0,1682539464,13102.675610350001,81.94113099000242,53571.78399312001 2023-04-26,20:04:26.000,116,11067621,14325,0,1682539465,13102.742973449996,81.91293446999771,53571.78399312001 2023-04-26,20:04:27.000,116,11067679,13885,0,1682539466,13102.763182379997,81.88473795000027,53571.81892872 2023-04-26,20:04:28.000,116,11067641,14005,0,1682539467,13102.716028210001,81.84949230000348,53571.78399312001 2023-04-26,20:04:29.000,116,11067648,14085,0,1682539468,13102.55435677,81.84244317000412,53571.74905752 2023-04-26,20:04:30.000,116,11067642,14165,0,1682539469,13102.32532222999,81.82834490999812,53571.80495448001 2023-04-26,20:04:31.000,116,11067657,14045,0,1682539470,13102.001979349989,81.87768882000091,53571.77001888 2023-04-26,20:04:32.000,116,11067646,14165,0,1682539471,13101.611273369992,81.79309926000133,53571.714121920006 2023-04-26,20:04:33.000,116,11067614,14085,0,1682539472,13101.28793048999,81.75785361000453,53571.65123784 2023-04-26,20:04:34.000,116,11067664,13885,0,1682539473,13100.94437867999,81.63801840000087,53571.602328 2023-04-26,20:04:35.000,116,11067620,13965,0,1682539474,13100.762498309989,81.48998666999978,53571.67918632 2023-04-26,20:04:36.000,116,11067621,14285,0,1682539475,13100.600826870002,81.32080755000061,53571.602328 2023-04-26,20:04:37.000,116,11067614,13885,0,1682539476,13100.459364360002,81.17982494999887,53571.525469680004 2023-04-26,20:04:38.000,116,11067653,14125,0,1682539477,13100.290956609992,81.03884235000442,53571.546431040006 2023-04-26,20:04:39.000,116,11067617,14045,0,1682539478,13100.10907623999,80.98949844000163,53571.476559840004 2023-04-26,20:04:40.000,116,11067651,14045,0,1682539479,13099.799205979994,81.04589148000377,53571.427650000005 2023-04-26,20:04:41.000,116,11067645,14005,0,1682539480,13099.502808339988,81.17277581999952,53571.259959120005 2023-04-26,20:04:42.000,116,11067659,14245,0,1682539481,13099.186201769997,81.3701514600034,53571.23899776 2023-04-26,20:04:43.000,116,11067648,14045,0,1682539482,13099.071684499992,81.60277275000408,53571.16912656 2023-04-26,20:04:44.000,116,11067646,13965,0,1682539483,13098.984112469996,81.82129577999876,53571.07130688 2023-04-26,20:04:45.000,116,11067644,14205,0,1682539484,13098.95716723,81.97637663999922,53571.00143568 2023-04-26,20:04:46.000,116,11067665,13925,0,1682539485,13098.84938626999,82.05391706999944,53571.022397040004 2023-04-26,20:04:47.000,116,11067621,14125,0,1682539486,13098.76855054999,82.08211359000416,53570.9385516 2023-04-26,20:04:48.000,116,11067650,14005,0,1682539487,13098.57319756,82.01867142000265,53570.875667520006 2023-04-26,20:04:49.000,116,11067618,14045,0,1682539488,13098.478889219994,81.85654143000284,53570.903616 2023-04-26,20:04:50.000,116,11067621,14005,0,1682539489,13098.290272539998,81.6803131800043,53570.854706160004 2023-04-26,20:04:51.000,116,11067587,14005,0,1682539490,13098.020820140002,81.44769189000363,53570.74989936001 2023-04-26,20:04:52.000,116,11067659,14205,0,1682539491,13097.54927843999,81.21507060000295,53570.6940024 2023-04-26,20:04:53.000,116,11067627,13965,0,1682539492,13097.104681979989,81.06703887000185,53570.58220848001 2023-04-26,20:04:54.000,116,11067646,14205,0,1682539493,13096.579249800001,80.91900714000076,53570.491375920006 2023-04-26,20:04:55.000,116,11067618,14125,0,1682539494,13096.040344999994,80.84851583999989,53570.34464640001 2023-04-26,20:04:56.000,116,11067621,13925,0,1682539495,13095.710265809998,80.82031932000245,53570.3097108 2023-04-26,20:04:57.000,116,11067624,14125,0,1682539496,13095.494703889992,80.77802453999902,53570.19092976 2023-04-26,20:04:58.000,116,11067667,14045,0,1682539497,13095.31955983,80.72868063000351,53570.11407144 2023-04-26,20:04:59.000,116,11067659,14125,0,1682539498,13095.23198779999,80.62999280999793,53569.95336768 2023-04-26,20:05:00.000,116,11067616,13965,0,1682539499,13095.23872411,80.49605934000283,53569.93939344001 2023-04-26,20:05:01.000,116,11067618,14045,0,1682539500,13095.19156993999,80.34802761000174,53569.86253512001 2023-04-26,20:05:02.000,116,11067660,13845,0,1682539501,13095.02989849999,80.31278195999766,53569.81362528001 2023-04-26,20:05:03.000,116,11067646,14085,0,1682539502,13094.821072889994,80.36917499999981,53569.72977984 2023-04-26,20:05:04.000,116,11067606,14245,0,1682539503,13094.511202629998,80.48901021000347,53569.65990864 2023-04-26,20:05:05.000,116,11067655,14245,0,1682539504,13094.437103219992,80.67933672000072,53569.63894728 2023-04-26,20:05:06.000,116,11067626,14165,0,1682539505,13094.423630600002,80.83441758000117,53569.62497304001 2023-04-26,20:05:07.000,116,11067611,14165,0,1682539506,13094.490993699997,81.00359670000034,53569.49920488 2023-04-26,20:05:08.000,116,11067616,14005,0,1682539507,13094.598774659993,81.10228451999865,53569.50619200001 2023-04-26,20:05:09.000,116,11067628,14085,0,1682539508,13094.659401449993,81.16572669000016,53569.42933368 2023-04-26,20:05:10.000,116,11067624,14165,0,1682539509,13094.531411559998,81.20097234000423,53569.35247536 2023-04-26,20:05:11.000,116,11067663,14005,0,1682539510,13094.248486539997,81.33490580999933,53569.2616428 2023-04-26,20:05:12.000,116,11067615,13765,0,1682539511,13093.965561519995,81.5040849299985,53569.24068144001 2023-04-26,20:05:13.000,116,11067654,14005,0,1682539512,13093.77020852999,81.7508044799979,53569.17081024001 2023-04-26,20:05:14.000,116,11067652,14085,0,1682539513,13093.574855539999,82.03276968000137,53569.07299056001 2023-04-26,20:05:15.000,116,11067623,14085,0,1682539514,13093.574855539999,82.32883314000355,53569.00311936001 2023-04-26,20:05:16.000,116,11067650,14045,0,1682539515,13093.682636499994,82.56145443000423,53569.03805496 2023-04-26,20:05:17.000,116,11067655,14205,0,1682539516,13093.74999959999,82.74473181000212,53569.00311936001 2023-04-26,20:05:18.000,116,11067707,14205,0,1682539517,13093.73652698,82.83637050000107,53568.85638984001 2023-04-26,20:05:19.000,116,11067630,14205,0,1682539518,13093.884725799995,82.82932137000171,53568.91927392 2023-04-26,20:05:20.000,116,11067648,14045,0,1682539519,13094.066606169996,82.82932137000171,53568.94023528 2023-04-26,20:05:21.000,116,11067639,14045,0,1682539520,13094.181123440001,82.75178094000148,53568.76555728001 2023-04-26,20:05:22.000,116,11067634,14085,0,1682539521,13094.416894289992,82.75883007000084,53568.80748000001 2023-04-26,20:05:23.000,116,11067661,14165,0,1682539522,13094.800863959994,82.79407572000491,53568.82844136 2023-04-26,20:05:24.000,116,11067600,13885,0,1682539523,13095.13094314999,82.89276354000322,53568.80748000001 2023-04-26,20:05:25.000,116,11067668,14085,0,1682539524,13095.535121749992,82.99850049000088,53568.82145424 2023-04-26,20:05:26.000,116,11067646,14205,0,1682539525,13095.892146179998,83.1112865699979,53568.793505760004 2023-04-26,20:05:27.000,116,11067619,14085,0,1682539526,13096.16833488999,83.32980959999986,53568.80049288 2023-04-26,20:05:28.000,116,11067629,13965,0,1682539527,13096.43778729,83.54833263000182,53568.80748000001 2023-04-26,20:05:29.000,116,11067632,13925,0,1682539528,13096.673558139992,83.80915043999994,53568.73062168 2023-04-26,20:05:30.000,116,11067645,13765,0,1682539529,13097.003637329988,84.0276734700019,53568.80748000001 2023-04-26,20:05:31.000,116,11067623,14085,0,1682539530,13097.421288549995,84.28144215000066,53568.88433832001 2023-04-26,20:05:32.000,116,11067605,14085,0,1682539531,13097.731158809991,84.42242475000239,53568.912286800005 2023-04-26,20:05:33.000,116,11067630,13925,0,1682539532,13098.067974309997,84.57045648000349,53568.98914512 2023-04-26,20:05:34.000,116,11067657,14165,0,1682539533,13098.162282650002,84.69029168999987,53569.00311936001 2023-04-26,20:05:35.000,116,11067652,13965,0,1682539534,13098.034292759992,84.7678321200001,53568.99613224 2023-04-26,20:05:36.000,116,11067654,13925,0,1682539535,13097.811994529991,84.81717603000288,53569.06600344 2023-04-26,20:05:37.000,116,11067637,14005,0,1682539536,13097.56948736999,84.7325864700033,53569.13587464 2023-04-26,20:05:38.000,116,11067624,14085,0,1682539537,13097.252880799999,84.64094778000435,53569.17081024001 2023-04-26,20:05:39.000,116,11067600,14085,0,1682539538,13096.949746849998,84.53521082999941,53569.156836 2023-04-26,20:05:40.000,116,11067661,13845,0,1682539539,13096.841965890002,84.39422822999768,53569.21273296 2023-04-26,20:05:41.000,116,11067659,13725,0,1682539540,13096.889120059997,84.28849128000002,53569.2616428 2023-04-26,20:05:42.000,116,11067624,14165,0,1682539541,13097.111418289998,84.11226303000149,53569.28959128001 2023-04-26,20:05:43.000,116,11067656,14005,0,1682539542,13097.461706409995,84.13341041999956,53569.2267072 2023-04-26,20:05:44.000,116,11067613,14045,0,1682539543,13097.879357630001,84.11226303000149,53569.25465568 2023-04-26,20:05:45.000,116,11067653,13925,0,1682539544,13098.317217779993,84.21095084999979,53569.2267072 2023-04-26,20:05:46.000,116,11067657,13925,0,1682539545,13098.69445114,84.26029476000258,53569.331514 2023-04-26,20:05:47.000,116,11067650,13805,0,1682539546,13098.91001305999,84.2391473700045,53569.39439808 2023-04-26,20:05:48.000,116,11067652,13805,0,1682539547,13098.85612258,84.26029476000258,53569.45728216001 2023-04-26,20:05:49.000,116,11067629,14085,0,1682539548,13098.701187449995,84.26029476000258,53569.42933368 2023-04-26,20:05:50.000,116,11067658,13925,0,1682539549,13098.337426709993,84.18275433000235,53569.50619200001 2023-04-26,20:05:51.000,116,11067605,13765,0,1682539550,13098.007347519997,84.19685259000107,53569.52016624 2023-04-26,20:05:52.000,116,11067613,13965,0,1682539551,13097.778312980001,84.20390172000043,53569.45029504 2023-04-26,20:05:53.000,116,11067679,14085,0,1682539552,13097.71768619,84.22504910999851,53569.464269280004 2023-04-26,20:05:54.000,116,11067641,13965,0,1682539553,13097.75810405,84.32373693000409,53569.39439808 2023-04-26,20:05:55.000,116,11067631,13925,0,1682539554,13098.041029070002,84.38717909999832,53569.45728216001 2023-04-26,20:05:56.000,116,11067654,13845,0,1682539555,13098.472152909999,84.50701431000198,53569.55510184001 2023-04-26,20:05:57.000,116,11067632,14005,0,1682539556,13098.862858889996,84.56340735000413,53569.60401168001 2023-04-26,20:05:58.000,116,11067665,13885,0,1682539557,13099.172729149992,84.60570213000028,53569.57606320001 2023-04-26,20:05:59.000,116,11067615,13965,0,1682539558,13099.529753579998,84.54225995999877,53569.66689576 2023-04-26,20:06:00.000,116,11067647,14045,0,1682539559,13099.77226074,84.4858669200039,53569.74375408001 2023-04-26,20:06:01.000,116,11067617,13965,0,1682539560,13099.920459559995,84.24619650000386,53569.86253512001 2023-04-26,20:06:02.000,116,11067698,13845,0,1682539561,13099.83288753,84.14750867999828,53569.87650936 2023-04-26,20:06:03.000,116,11067660,13925,0,1682539562,13099.75205181,84.00652608000382,53569.93240632 2023-04-26,20:06:04.000,116,11067621,13725,0,1682539563,13099.637534539994,83.99242781999783,53570.07913584001 2023-04-26,20:06:05.000,116,11067627,14085,0,1682539564,13099.415236309993,84.1263612900002,53570.1699684 2023-04-26,20:06:06.000,116,11067637,14045,0,1682539565,13099.253564869992,84.32373693000409,53570.26080096 2023-04-26,20:06:07.000,116,11067643,14125,0,1682539566,13099.213147009992,84.59865300000092,53570.28176232 2023-04-26,20:06:08.000,116,11067637,14205,0,1682539567,13099.226619629997,84.88766733000375,53570.21189112 2023-04-26,20:06:09.000,116,11067642,13805,0,1682539568,13099.361345830002,85.08504297000036,53570.22586536001 2023-04-26,20:06:10.000,116,11067613,14085,0,1682539569,13099.603852989989,85.26127121999889,53570.29573656001 2023-04-26,20:06:11.000,116,11067663,14125,0,1682539570,13099.89351432,85.3247133900004,53570.421504720005 2023-04-26,20:06:12.000,116,11067682,13925,0,1682539571,13100.082130999996,85.33176251999976,53570.42849184 2023-04-26,20:06:13.000,116,11067682,13885,0,1682539572,13100.331374469992,85.23307470000145,53570.50535016 2023-04-26,20:06:14.000,116,11067651,13765,0,1682539573,13100.472836979992,85.1766816599993,53570.470414560004 2023-04-26,20:06:15.000,116,11067646,14165,0,1682539574,13100.728816759998,85.00750254000013,53570.63111832001 2023-04-26,20:06:16.000,116,11067665,13885,0,1682539575,13100.890488199999,84.81012690000352,53570.6940024 2023-04-26,20:06:17.000,116,11067690,14005,0,1682539576,13101.08584118999,84.62684951999836,53570.73592512 2023-04-26,20:06:18.000,116,11067646,14085,0,1682539577,13101.0925775,84.57045648000349,53570.7638736 2023-04-26,20:06:19.000,116,11067651,13925,0,1682539578,13101.058895949995,84.42947388000175,53570.826757680006 2023-04-26,20:06:20.000,116,11067656,13965,0,1682539579,13100.90396081999,84.42242475000239,53570.91759024001 2023-04-26,20:06:21.000,116,11067665,13965,0,1682539580,13100.701871519988,84.44357214000047,53570.94553872001 2023-04-26,20:06:22.000,116,11067620,14045,0,1682539581,13100.459364360002,84.59160387000156,53570.91759024001 2023-04-26,20:06:23.000,116,11067653,14165,0,1682539582,13100.317901850001,84.81012690000352,53570.91060312 2023-04-26,20:06:24.000,116,11067637,13645,0,1682539583,13100.264011369996,85.09209209999972,53570.94553872001 2023-04-26,20:06:25.000,116,11067646,13965,0,1682539584,13100.297692920001,85.39520469000126,53570.86169328 2023-04-26,20:06:26.000,116,11067643,13845,0,1682539585,13100.472836979992,85.77585771000304,53570.89662888001 2023-04-26,20:06:27.000,116,11067626,13965,0,1682539586,13100.701871519988,86.10716682000202,53571.00143568 2023-04-26,20:06:28.000,116,11067628,14285,0,1682539587,13100.897224509994,86.38913201999821,53571.02938416 2023-04-26,20:06:29.000,116,11067614,14125,0,1682539588,13101.0925775,86.63585157000489,53571.043358400006 2023-04-26,20:06:30.000,116,11067636,13925,0,1682539589,13101.12625904999,86.74158852000255,53571.01540992001 2023-04-26,20:06:31.000,116,11067665,14245,0,1682539590,13101.24751262999,86.80503069000406,53571.022397040004 2023-04-26,20:06:32.000,116,11067634,14005,0,1682539591,13101.25424894,86.7979815600047,53571.092268240005 2023-04-26,20:06:33.000,116,11067588,13965,0,1682539592,13101.301403109996,86.72749026000383,53571.08528112001 2023-04-26,20:06:34.000,116,11067645,13925,0,1682539593,13101.20709476999,86.72749026000383,53571.05733264 2023-04-26,20:06:35.000,116,11067697,14005,0,1682539594,13101.2946668,86.74863765000191,53571.10624248 2023-04-26,20:06:36.000,116,11067630,13925,0,1682539595,13101.30813941999,86.86847285999829,53571.12720384 2023-04-26,20:06:37.000,116,11067657,13885,0,1682539596,13101.321612039996,87.0799467600009,53571.09925536 2023-04-26,20:06:38.000,116,11067660,13965,0,1682539597,13101.28793048999,87.30551892000221,53571.12720384 2023-04-26,20:06:39.000,116,11067653,13845,0,1682539598,13101.30813941999,87.55223847000161,53571.08528112001 2023-04-26,20:06:40.000,116,11067632,13965,0,1682539599,13101.180149529995,87.79895802000101,53571.01540992001 2023-04-26,20:06:41.000,116,11067616,14045,0,1682539600,13101.15320429,87.9469897500021,53571.08528112001 2023-04-26,20:06:42.000,116,11067667,14205,0,1682539601,13101.04542332999,88.00338279000425,53571.162139440006 2023-04-26,20:06:43.000,116,11067678,13925,0,1682539602,13100.910697129999,87.90469496999867,53571.259959120005 2023-04-26,20:06:44.000,116,11067600,14085,0,1682539603,13100.681662589988,87.72141759000078,53571.25297200001 2023-04-26,20:06:45.000,116,11067669,13885,0,1682539604,13100.546936389997,87.43945239000459,53571.211049280006 2023-04-26,20:06:46.000,116,11067648,14125,0,1682539605,13100.479573290002,87.13633980000304,53571.27393336 2023-04-26,20:06:47.000,116,11067644,13965,0,1682539606,13100.513254839992,86.87552198999765,53571.22502352 2023-04-26,20:06:48.000,116,11067637,13885,0,1682539607,13100.540200080002,86.67109722000168,53571.19707504 2023-04-26,20:06:49.000,116,11067657,13885,0,1682539608,13100.647981039998,86.49486897000315,53571.12021672 2023-04-26,20:06:50.000,116,11067598,13925,0,1682539609,13100.749025689998,86.42437767000229,53571.18310080001 2023-04-26,20:06:51.000,116,11067642,14165,0,1682539610,13100.755761999993,86.33273898000334,53571.16912656 2023-04-26,20:06:52.000,116,11067641,13885,0,1682539611,13100.594090559993,86.29749332999927,53571.15515232001 2023-04-26,20:06:53.000,116,11067608,14005,0,1682539612,13100.311165539992,86.1917563800016,53571.18310080001 2023-04-26,20:06:54.000,116,11067672,14045,0,1682539613,13099.819414909995,86.02257726000244,53571.07130688 2023-04-26,20:06:55.000,116,11067639,13805,0,1682539614,13099.408499999998,85.83929988000455,53571.07130688 2023-04-26,20:06:56.000,116,11067632,13765,0,1682539615,13098.970639849991,85.64192424000066,53571.08528112001 2023-04-26,20:06:57.000,116,11067650,13885,0,1682539616,13098.600142799995,85.45864686000277,53570.994448560006 2023-04-26,20:06:58.000,116,11067648,14085,0,1682539617,13098.310481469998,85.31766426000104,53570.98746144001 2023-04-26,20:06:59.000,116,11067584,13805,0,1682539618,13098.236382059993,85.24012383000081,53570.994448560006 2023-04-26,20:07:00.000,116,11067662,13565,0,1682539619,13098.310481469998,85.24012383000081,53570.9385516 2023-04-26,20:07:01.000,116,11067616,14085,0,1682539620,13098.50583445999,85.2894677400036,53570.89662888001 2023-04-26,20:07:02.000,116,11067592,14085,0,1682539621,13098.67424221,85.4374994700047,53570.79880920001 2023-04-26,20:07:03.000,116,11067614,14005,0,1682539622,13099.004321399996,85.57848206999915,53570.74989936001 2023-04-26,20:07:04.000,116,11067658,13925,0,1682539623,13099.219883320002,85.77585771000304,53570.8337448 2023-04-26,20:07:05.000,116,11067599,13845,0,1682539624,13099.381554760002,85.93798770000285,53570.77784784001 2023-04-26,20:07:06.000,116,11067655,13965,0,1682539625,13099.401763690003,86.13536333999946,53570.74989936001 2023-04-26,20:07:07.000,116,11067627,13805,0,1682539626,13099.549962509998,86.21995289999904,53570.84771904001 2023-04-26,20:07:08.000,116,11067647,14165,0,1682539627,13099.617325609994,86.28339507000055,53570.88964176 2023-04-26,20:07:09.000,116,11067659,14125,0,1682539628,13099.677952399994,86.24814942000376,53570.875667520006 2023-04-26,20:07:10.000,116,11067667,14005,0,1682539629,13099.671216089999,86.20585464000033,53570.84073192 2023-04-26,20:07:11.000,116,11067679,14085,0,1682539630,13099.77226074,86.16355986000417,53570.93156448 2023-04-26,20:07:12.000,116,11067649,14045,0,1682539631,13099.87330539,86.07897030000458,53570.98047432 2023-04-26,20:07:13.000,116,11067623,14365,0,1682539632,13099.99455897,86.01552813000308,53570.91060312 2023-04-26,20:07:14.000,116,11067646,14045,0,1682539633,13100.149494099991,85.98733160999836,53570.9385516 2023-04-26,20:07:15.000,116,11067610,14045,0,1682539634,13100.365056019997,86.00142987000436,53570.94553872001 2023-04-26,20:07:16.000,116,11067683,13925,0,1682539635,13100.560409010002,86.01552813000308,53571.022397040004 2023-04-26,20:07:17.000,116,11067651,13925,0,1682539636,13100.688398899998,86.08601943000394,53571.06431976001 2023-04-26,20:07:18.000,116,11067633,14085,0,1682539637,13100.715344139993,86.16355986000417,53571.092268240005 2023-04-26,20:07:19.000,116,11067648,14005,0,1682539638,13100.607563179998,86.2270020299984,53571.02938416 2023-04-26,20:07:20.000,116,11067688,14045,0,1682539639,13100.459364360002,86.27634594000119,53571.043358400006 2023-04-26,20:07:21.000,116,11067680,14245,0,1682539640,13100.365056019997,86.3750337599995,53571.05034552 2023-04-26,20:07:22.000,116,11067679,13925,0,1682539641,13100.189911959991,86.3750337599995,53571.03637128001 2023-04-26,20:07:23.000,116,11067633,14165,0,1682539642,13100.183175649996,86.438475930001,53571.10624248 2023-04-26,20:07:24.000,116,11067687,13965,0,1682539643,13100.11581255,86.43142680000165,53571.11322960001 2023-04-26,20:07:25.000,116,11067620,13845,0,1682539644,13100.09560362,86.438475930001,53571.078294 2023-04-26,20:07:26.000,116,11067674,13965,0,1682539645,13100.169703029991,86.40323028000421,53571.12021672 2023-04-26,20:07:27.000,116,11067668,14405,0,1682539646,13100.122548859996,86.3397881100027,53571.09925536 2023-04-26,20:07:28.000,116,11067600,14245,0,1682539647,13099.960877419995,86.3397881100027,53571.08528112001 2023-04-26,20:07:29.000,116,11067658,14085,0,1682539648,13099.718370259994,86.26929681000183,53570.973487200004 2023-04-26,20:07:30.000,116,11067618,13925,0,1682539649,13099.536489889993,86.2270020299984,53570.95951296 2023-04-26,20:07:31.000,116,11067640,13965,0,1682539650,13099.314191659993,86.0930685600033,53571.03637128001 2023-04-26,20:07:32.000,116,11067667,14205,0,1682539651,13099.125574979997,85.91684031000477,53571.08528112001 2023-04-26,20:07:33.000,116,11067630,14165,0,1682539652,13098.862858889996,85.73356292999961,53571.00143568 2023-04-26,20:07:34.000,116,11067670,14125,0,1682539653,13098.58667017999,85.55733468000108,53571.01540992001 2023-04-26,20:07:35.000,116,11067632,14045,0,1682539654,13098.391317189999,85.40225382000062,53570.86868040001 2023-04-26,20:07:36.000,116,11067680,14005,0,1682539655,13098.270063609998,85.21897644000273,53570.854706160004 2023-04-26,20:07:37.000,116,11067626,13845,0,1682539656,13098.323954089989,85.0427481900042,53570.8337448 2023-04-26,20:07:38.000,116,11067646,14085,0,1682539657,13098.418262429994,84.8665199399984,53570.77784784001 2023-04-26,20:07:39.000,116,11067667,13925,0,1682539658,13098.57319756,84.7960286400048,53570.73592512 2023-04-26,20:07:40.000,116,11067625,13965,0,1682539659,13098.75507793,84.66209517000243,53570.73592512 2023-04-26,20:07:41.000,116,11067673,13885,0,1682539660,13099.004321399996,84.57045648000349,53570.71496376 2023-04-26,20:07:42.000,116,11067661,14205,0,1682539661,13099.172729149992,84.49291605000326,53570.707976640006 2023-04-26,20:07:43.000,116,11067654,14045,0,1682539662,13099.267037489997,84.44357214000047,53570.6241312 2023-04-26,20:07:44.000,116,11067626,14245,0,1682539663,13099.273773799992,84.45767039999919,53570.67304104 2023-04-26,20:07:45.000,116,11067593,14125,0,1682539664,13099.253564869992,84.49996518000262,53570.58220848001 2023-04-26,20:07:46.000,116,11067639,13845,0,1682539665,13099.253564869992,84.4858669200039,53570.638105440004 2023-04-26,20:07:47.000,116,11067642,13925,0,1682539666,13099.280510110002,84.43652301000111,53570.63111832001 2023-04-26,20:07:48.000,116,11067617,14125,0,1682539667,13099.199674390002,84.26734389000194,53570.65207968001 2023-04-26,20:07:49.000,116,11067620,14205,0,1682539668,13099.172729149992,84.03472260000126,53570.6940024 2023-04-26,20:07:50.000,116,11067621,13725,0,1682539669,13099.064948189996,83.79505218000122,53570.58220848001 2023-04-26,20:07:51.000,116,11067691,13885,0,1682539670,13099.051475569991,83.44964481000352,53570.66605392 2023-04-26,20:07:52.000,116,11067669,14005,0,1682539671,13098.997585090001,83.11833570000454,53570.61714408 2023-04-26,20:07:53.000,116,11067619,13965,0,1682539672,13099.058211880001,82.85751788999914,53570.58220848001 2023-04-26,20:07:54.000,116,11067624,14205,0,1682539673,13099.091893429992,82.67424051000125,53570.55426 2023-04-26,20:07:55.000,116,11067619,14245,0,1682539674,13099.300719040002,82.55440530000487,53570.52631152 2023-04-26,20:07:56.000,116,11067619,14005,0,1682539675,13099.536489889993,82.5191596500008,53570.638105440004 2023-04-26,20:07:57.000,116,11067665,14165,0,1682539676,13099.75205181,82.64604399000382,53570.540285760006 2023-04-26,20:07:58.000,116,11067645,13885,0,1682539677,13099.99455897,82.77292832999956,53570.56823424 2023-04-26,20:07:59.000,116,11067674,14005,0,1682539678,13100.19664827,83.0125987499996,53570.4494532 2023-04-26,20:08:00.000,116,11067606,13925,0,1682539679,13100.418946500002,83.2240726500022,53570.50535016 2023-04-26,20:08:01.000,116,11067649,13925,0,1682539680,13100.749025689998,83.37915351000265,53570.55426 2023-04-26,20:08:02.000,116,11067625,14205,0,1682539681,13101.00500546999,83.55538176000118,53570.58220848001 2023-04-26,20:08:03.000,116,11067648,13925,0,1682539682,13101.382238829996,83.66111870999885,53570.67304104 2023-04-26,20:08:04.000,116,11067616,13885,0,1682539683,13101.745999569997,83.79505218000122,53570.70098952001 2023-04-26,20:08:05.000,116,11067658,13965,0,1682539684,13102.129969239999,83.85849435000273,53570.6940024 2023-04-26,20:08:06.000,116,11067689,14045,0,1682539685,13102.38594901999,83.89373999999953,53570.86169328 2023-04-26,20:08:07.000,116,11067615,13965,0,1682539686,13102.51393891,84.0276734700019,53570.8337448 2023-04-26,20:08:08.000,116,11067601,13885,0,1682539687,13102.5745657,84.09816477000277,53570.903616 2023-04-26,20:08:09.000,116,11067627,14165,0,1682539688,13102.520675219996,84.21799997999915,53570.86169328 2023-04-26,20:08:10.000,116,11067647,13925,0,1682539689,13102.46678473999,84.2743930200013,53570.94553872001 2023-04-26,20:08:11.000,116,11067628,14245,0,1682539690,13102.50720259999,84.26029476000258,53570.96650008001 2023-04-26,20:08:12.000,116,11067618,14205,0,1682539691,13102.601510939996,84.1263612900002,53571.09925536 2023-04-26,20:08:13.000,116,11067653,14045,0,1682539692,13102.756446070001,83.92193652000424,53571.09925536 2023-04-26,20:08:14.000,116,11067659,14125,0,1682539693,13102.945062749997,83.60472567000397,53571.17611368 2023-04-26,20:08:15.000,116,11067658,14085,0,1682539694,13103.126943119998,83.24522004000028,53571.162139440006 2023-04-26,20:08:16.000,116,11067695,13925,0,1682539695,13103.349241349999,82.8645670199985,53571.23201064001 2023-04-26,20:08:17.000,116,11067626,14205,0,1682539696,13103.477231239995,82.52620878000016,53571.37175304001 2023-04-26,20:08:18.000,116,11067626,14005,0,1682539697,13103.47049493,82.1737522800031,53571.37175304001 2023-04-26,20:08:19.000,116,11067643,14045,0,1682539698,13103.436813379994,81.87063969000155,53571.427650000005 2023-04-26,20:08:20.000,116,11067653,14245,0,1682539699,13103.34250503999,81.59572362000472,53571.497521200006 2023-04-26,20:08:21.000,116,11067636,14005,0,1682539700,13103.329032419999,81.34900406999805,53571.60931512 2023-04-26,20:08:22.000,116,11067681,13845,0,1682539701,13103.302087179989,81.15162843000144,53571.63027648 2023-04-26,20:08:23.000,116,11067614,14125,0,1682539702,13103.315559799994,80.98949844000163,53571.65123784 2023-04-26,20:08:24.000,116,11067646,13725,0,1682539703,13103.40313182999,80.80622106000374,53571.70014768 2023-04-26,20:08:25.000,116,11067651,14005,0,1682539704,13103.44354968999,80.77802453999902,53571.65822496001 2023-04-26,20:08:26.000,116,11067647,13925,0,1682539705,13103.54459433999,80.75687715000095,53571.6721992 2023-04-26,20:08:27.000,116,11067612,14325,0,1682539706,13103.71300209,80.77097540999966,53571.79098024 2023-04-26,20:08:28.000,116,11067633,14125,0,1682539707,13103.908355079991,80.84851583999989,53571.777006 2023-04-26,20:08:29.000,116,11067633,14085,0,1682539708,13104.110444379992,80.93310539999948,53571.832902960006 2023-04-26,20:08:30.000,116,11067678,14285,0,1682539709,13104.332742609993,80.98949844000163,53571.832902960006 2023-04-26,20:08:31.000,116,11067677,14165,0,1682539710,13104.656085489994,81.08818625999993,53571.90277416001 2023-04-26,20:08:32.000,116,11067632,14245,0,1682539711,13104.92553788999,81.03179321999778,53571.93770976 2023-04-26,20:08:33.000,116,11067632,14085,0,1682539712,13105.134363500001,80.9472036599982,53572.0564908 2023-04-26,20:08:34.000,116,11067628,14005,0,1682539713,13105.289298629992,80.96835105000355,53572.07745216 2023-04-26,20:08:35.000,116,11067651,14045,0,1682539714,13105.457706380002,80.9119580100014,53572.17527184 2023-04-26,20:08:36.000,116,11067609,14045,0,1682539715,13105.686740919999,80.82736845000181,53572.32898848001 2023-04-26,20:08:37.000,116,11067643,13885,0,1682539716,13105.855148669994,80.80622106000374,53572.40584680001 2023-04-26,20:08:38.000,116,11067645,14005,0,1682539717,13106.00334748999,80.69343497999944,53572.46873088 2023-04-26,20:08:39.000,116,11067654,14165,0,1682539718,13105.98987487,80.62294367999857,53572.46174376 2023-04-26,20:08:40.000,116,11067661,14125,0,1682539719,13105.996611179995,80.58769803000177,53572.57353768001 2023-04-26,20:08:41.000,116,11067647,14125,0,1682539720,13106.016820109995,80.48901021000347,53572.63642176 2023-04-26,20:08:42.000,116,11067637,14085,0,1682539721,13106.02355641999,80.36917499999981,53572.769177040005 2023-04-26,20:08:43.000,116,11067609,13925,0,1682539722,13106.097655829995,80.15770110000449,53572.87398384 2023-04-26,20:08:44.000,116,11067623,14045,0,1682539723,13106.17175524,79.96737458999996,53572.91590656 2023-04-26,20:08:45.000,116,11067641,14205,0,1682539724,13106.353635610001,79.68540939000377,53572.95782928001 2023-04-26,20:08:46.000,116,11067626,14005,0,1682539725,13106.535515980002,79.42459157999838,53572.99276488 2023-04-26,20:08:47.000,116,11067623,13845,0,1682539726,13106.703923729998,79.22016681000241,53573.00673912001 2023-04-26,20:08:48.000,116,11067597,14045,0,1682539727,13106.744341589998,79.07918421000068,53573.0696232 2023-04-26,20:08:49.000,116,11067644,13965,0,1682539728,13106.717396349988,78.98754552000173,53573.11853304 2023-04-26,20:08:50.000,116,11067647,13965,0,1682539729,13106.697187420003,78.96639813000365,53573.2093656 2023-04-26,20:08:51.000,116,11067683,14085,0,1682539730,13106.501834429997,79.00164378000045,53573.25128832 2023-04-26,20:08:52.000,116,11067613,13725,0,1682539731,13106.333426680001,78.9593490000043,53573.24430120001 2023-04-26,20:08:53.000,116,11067642,14285,0,1682539732,13106.225645719991,78.87475944000471,53573.30019816 2023-04-26,20:08:54.000,116,11067647,14165,0,1682539733,13106.057237969995,78.78312074999849,53573.25827544 2023-04-26,20:08:55.000,116,11067649,14085,0,1682539734,13106.03029273,78.70558031999826,53573.30718528 2023-04-26,20:08:56.000,116,11067685,14165,0,1682539735,13106.05050166,78.42361512000207,53573.33513376001 2023-04-26,20:08:57.000,116,11067684,14205,0,1682539736,13105.96966594,78.19804296000075,53573.391030720006 2023-04-26,20:08:58.000,116,11067676,13965,0,1682539737,13105.88209390999,77.97247079999943,53573.43295344001 2023-04-26,20:08:59.000,116,11067636,14165,0,1682539738,13105.720422469989,77.77509516000282,53573.391030720006 2023-04-26,20:09:00.000,116,11067669,13885,0,1682539739,13105.504860549998,77.5847686499983,53573.46788904 2023-04-26,20:09:01.000,116,11067658,13885,0,1682539740,13105.215199220002,77.50017908999871,53573.51679888 2023-04-26,20:09:02.000,116,11067629,14005,0,1682539741,13104.85143848,77.44378605000384,53573.50981176001 2023-04-26,20:09:03.000,116,11067647,13925,0,1682539742,13104.588722389999,77.47198257000127,53573.48186328001 2023-04-26,20:09:04.000,116,11067621,13965,0,1682539743,13104.299061059988,77.5495230000015,53573.40500496 2023-04-26,20:09:05.000,116,11067631,13885,0,1682539744,13104.278852130003,77.69050560000323,53573.35609512 2023-04-26,20:09:06.000,116,11067624,14045,0,1682539745,13104.413578329993,77.81738993999898,53573.30718528 2023-04-26,20:09:07.000,116,11067627,14245,0,1682539746,13104.77060276,77.90197949999856,53573.37705648 2023-04-26,20:09:08.000,116,11067643,14125,0,1682539747,13105.120890879996,77.85263559000305,53573.40500496 2023-04-26,20:09:09.000,116,11067644,13805,0,1682539748,13105.349925419992,77.76804603000346,53573.4189792 2023-04-26,20:09:10.000,116,11067641,13965,0,1682539749,13105.383606969997,77.5847686499983,53573.32814664 2023-04-26,20:09:11.000,116,11067631,14005,0,1682539750,13105.336452800002,77.26755779999803,53573.42596632 2023-04-26,20:09:12.000,116,11067624,14125,0,1682539751,13105.093945640001,76.99969086000056,53573.37705648 2023-04-26,20:09:13.000,116,11067616,13845,0,1682539752,13104.58198607999,76.67543088000093,53573.37705648 2023-04-26,20:09:14.000,116,11067692,14005,0,1682539753,13103.982454489997,76.56264480000391,53573.28622392 2023-04-26,20:09:15.000,116,11067626,14165,0,1682539754,13103.308823489999,76.47805524000432,53573.349108 2023-04-26,20:09:16.000,116,11067638,13925,0,1682539755,13102.742973449996,76.60493958000006,53573.34212088001 2023-04-26,20:09:17.000,116,11067640,14045,0,1682539756,13102.109760309999,76.77411869999924,53573.30718528 2023-04-26,20:09:18.000,116,11067660,14165,0,1682539757,13101.651691229992,77.03493651000463,53573.26526256001 2023-04-26,20:09:19.000,116,11067633,13845,0,1682539758,13101.31487573,77.28870519000338,53573.09058456 2023-04-26,20:09:20.000,116,11067672,14165,0,1682539759,13101.32834834999,77.50722821999807,53573.07661032001 2023-04-26,20:09:21.000,116,11067677,13885,0,1682539760,13101.557382890001,77.59181777999765,53573.00673912001 2023-04-26,20:09:22.000,116,11067669,13885,0,1682539761,13101.793153739993,77.5495230000015,53572.95782928001 2023-04-26,20:09:23.000,116,11067667,13885,0,1682539762,13101.954825179993,77.42263865999848,53573.00673912001 2023-04-26,20:09:24.000,116,11067636,14205,0,1682539763,13101.981770419989,77.3380490999989,53572.8949452 2023-04-26,20:09:25.000,116,11067673,13925,0,1682539764,13101.927879939998,77.19706650000444,53572.88097096001 2023-04-26,20:09:26.000,116,11067638,13885,0,1682539765,13101.618009680002,77.11247694000485,53572.825074 2023-04-26,20:09:27.000,116,11067650,13885,0,1682539766,13101.27445787,77.08428042000014,53572.720267200006 2023-04-26,20:09:28.000,116,11067705,14085,0,1682539767,13100.695135209993,77.16182085000037,53572.65738312 2023-04-26,20:09:29.000,116,11067633,13925,0,1682539768,13100.15623041,77.27460693000467,53572.58751192 2023-04-26,20:09:30.000,116,11067671,13885,0,1682539769,13099.677952399994,77.33099996999954,53572.601486160005 2023-04-26,20:09:31.000,116,11067572,14085,0,1682539770,13099.246828559997,77.47198257000127,53572.54558920001 2023-04-26,20:09:32.000,116,11067599,13925,0,1682539771,13098.923485679996,77.63411256000109,53572.53860208 2023-04-26,20:09:33.000,116,11067667,13845,0,1682539772,13098.620351729995,77.78919342000154,53572.46174376 2023-04-26,20:09:34.000,116,11067614,14405,0,1682539773,13098.377844569994,77.93017602000327,53572.39885968 2023-04-26,20:09:35.000,116,11067650,14125,0,1682539774,13098.209436819998,78.01476558000286,53572.29405288 2023-04-26,20:09:36.000,116,11067660,13725,0,1682539775,13098.229645749998,78.00066732000414,53572.23815592001 2023-04-26,20:09:37.000,116,11067658,14245,0,1682539776,13098.317217779993,77.85263559000305,53572.18924608001 2023-04-26,20:09:38.000,116,11067602,13965,0,1682539777,13098.377844569994,77.62001430000237,53572.10540064 2023-04-26,20:09:39.000,116,11067679,14125,0,1682539778,13098.350899329998,77.30985258000146,53572.03552944 2023-04-26,20:09:40.000,116,11067661,13965,0,1682539779,13098.263327299988,77.04903477000335,53571.930722640005 2023-04-26,20:09:41.000,116,11067630,14085,0,1682539780,13098.222909439988,76.87280652000481,53571.90277416001 2023-04-26,20:09:42.000,116,11067638,13805,0,1682539781,13097.980402280002,76.82346261000203,53571.82591584001 2023-04-26,20:09:43.000,116,11067651,13925,0,1682539782,13097.73789512,76.78821695999795,53571.70713480001 2023-04-26,20:09:44.000,116,11067649,14045,0,1682539783,13097.441497479995,77.00673998999991,53571.595340880005 2023-04-26,20:09:45.000,116,11067671,14005,0,1682539784,13097.185517699989,77.18296823999844,53571.51848256001 2023-04-26,20:09:46.000,116,11067649,14045,0,1682539785,13097.003637329988,77.42968778999784,53571.41367576 2023-04-26,20:09:47.000,116,11067693,13965,0,1682539786,13096.976692089993,77.62706343000173,53571.427650000005 2023-04-26,20:09:48.000,116,11067604,13925,0,1682539787,13096.848702199997,77.86673385000176,53571.43463712 2023-04-26,20:09:49.000,116,11067650,13925,0,1682539788,13096.781339100002,78.12050253000052,53571.38572728 2023-04-26,20:09:50.000,116,11067627,14045,0,1682539789,13096.707239689997,78.30377990999841,53571.25297200001 2023-04-26,20:09:51.000,116,11067632,13725,0,1682539790,13096.666821829996,78.43066425000143,53571.27393336 2023-04-26,20:09:52.000,116,11067649,13885,0,1682539791,13096.565777179996,78.5011555500023,53571.2180364 2023-04-26,20:09:53.000,116,11067635,14085,0,1682539792,13096.404105739995,78.49410642000294,53571.11322960001 2023-04-26,20:09:54.000,116,11067665,13965,0,1682539793,13096.13465334,78.55049945999781,53571.078294 2023-04-26,20:09:55.000,116,11067680,13885,0,1682539794,13095.919091419993,78.55049945999781,53571.022397040004 2023-04-26,20:09:56.000,116,11067647,13885,0,1682539795,13095.683320570002,78.60689249999996,53570.93156448 2023-04-26,20:09:57.000,116,11067689,14085,0,1682539796,13095.467758649997,78.67033467000147,53570.86169328 2023-04-26,20:09:58.000,116,11067669,13965,0,1682539797,13095.2993509,78.77607161999913,53570.72893800001 2023-04-26,20:09:59.000,116,11067623,14005,0,1682539798,13095.413868169991,78.83951379000064,53570.6940024 2023-04-26,20:10:00.000,116,11067631,13725,0,1682539799,13095.622693780002,78.97344726000301,53570.59618272 2023-04-26,20:10:01.000,116,11067636,14085,0,1682539800,13095.993190829999,79.04393856000388,53570.58220848001 2023-04-26,20:10:02.000,116,11067699,14005,0,1682539801,13096.222225369995,79.03688943000452,53570.50535016 2023-04-26,20:10:03.000,116,11067669,13885,0,1682539802,13096.55904087,78.93820160999894,53570.52631152 2023-04-26,20:10:04.000,116,11067635,13965,0,1682539803,13096.660085520001,78.69148205999954,53570.56823424 2023-04-26,20:10:05.000,116,11067683,13845,0,1682539804,13096.646612899996,78.388369469998,53570.540285760006 2023-04-26,20:10:06.000,116,11067605,13725,0,1682539805,13096.404105739995,77.99361819000478,53570.50535016 2023-04-26,20:10:07.000,116,11067652,14245,0,1682539806,13096.06729023999,77.55657213000086,53570.4494532 2023-04-26,20:10:08.000,116,11067663,14165,0,1682539807,13095.669847949997,77.23231215000123,53570.39355624001 2023-04-26,20:10:09.000,116,11067598,14045,0,1682539808,13095.306087209996,76.9926417300012,53570.351633520004 2023-04-26,20:10:10.000,116,11067659,14045,0,1682539809,13095.043371119995,76.87280652000481,53570.33765928 2023-04-26,20:10:11.000,116,11067634,14045,0,1682539810,13094.96927170999,76.81641348000267,53570.3097108 2023-04-26,20:10:12.000,116,11067639,13925,0,1682539811,13094.901908609994,76.88690478000353,53570.21189112 2023-04-26,20:10:13.000,116,11067661,13965,0,1682539812,13095.043371119995,77.01378911999927,53570.19791688001 2023-04-26,20:10:14.000,116,11067651,13925,0,1682539813,13095.164624699995,77.25345953999931,53570.155994160006 2023-04-26,20:10:15.000,116,11067646,14125,0,1682539814,13095.326296139996,77.47198257000127,53570.12804568001 2023-04-26,20:10:16.000,116,11067653,13965,0,1682539815,13095.521649130002,77.65525994999916,53570.11407144 2023-04-26,20:10:17.000,116,11067622,13725,0,1682539816,13095.757419979993,77.78919342000154,53570.16298128 2023-04-26,20:10:18.000,116,11067655,14205,0,1682539817,13095.791101529998,77.88788123999984,53570.12804568001 2023-04-26,20:10:19.000,116,11067673,13885,0,1682539818,13095.838255699993,77.8949303699992,53570.0651616 2023-04-26,20:10:20.000,116,11067625,14205,0,1682539819,13095.818046769993,77.87378298000112,53570.05817448001 2023-04-26,20:10:21.000,116,11067643,14245,0,1682539820,13095.784365219988,77.75394777000474,53570.14900704001 2023-04-26,20:10:22.000,116,11067638,14205,0,1682539821,13095.501440200002,77.68345647000388,53570.12804568001 2023-04-26,20:10:23.000,116,11067639,14205,0,1682539822,13095.285878279996,77.66935820999788,53570.1000972 2023-04-26,20:10:24.000,116,11067635,13885,0,1682539823,13094.982744329995,77.64116169000044,53570.12804568001 2023-04-26,20:10:25.000,116,11067618,13805,0,1682539824,13094.666137759988,77.66935820999788,53569.98131616001 2023-04-26,20:10:26.000,116,11067658,14165,0,1682539825,13094.363003810002,77.80329168000026,53570.00227752 2023-04-26,20:10:27.000,116,11067654,14205,0,1682539826,13094.107024029996,77.98656905999815,53570.037213120006 2023-04-26,20:10:28.000,116,11067632,14045,0,1682539827,13093.8173627,78.19099383000139,53569.98131616001 2023-04-26,20:10:29.000,116,11067649,13965,0,1682539828,13093.574855539999,78.43771338000079,53569.89048360001 2023-04-26,20:10:30.000,116,11067644,14285,0,1682539829,13093.433393029998,78.7126294500049,53569.86253512001 2023-04-26,20:10:31.000,116,11067621,13965,0,1682539830,13093.440129339993,78.85361204999936,53569.80663816 2023-04-26,20:10:32.000,116,11067598,14125,0,1682539831,13093.595064469999,78.9452507399983,53569.81362528001 2023-04-26,20:10:33.000,116,11067660,13925,0,1682539832,13093.85778056,79.01574203999917,53569.77170256001 2023-04-26,20:10:34.000,116,11067657,13845,0,1682539833,13094.086815099996,78.90295596000215,53569.7158056 2023-04-26,20:10:35.000,116,11067628,13925,0,1682539834,13094.363003810002,78.70558031999826,53569.68785712 2023-04-26,20:10:36.000,116,11067669,14085,0,1682539835,13094.490993699997,78.49410642000294,53569.79266392001 2023-04-26,20:10:37.000,116,11067675,14045,0,1682539836,13094.544884180003,78.28263252000033,53569.75772832 2023-04-26,20:10:38.000,116,11067662,13965,0,1682539837,13094.450575839997,78.06410948999837,53569.750741200005 2023-04-26,20:10:39.000,116,11067649,14205,0,1682539838,13094.241750230001,77.93722515000263,53569.680870000004 2023-04-26,20:10:40.000,116,11067646,13965,0,1682539839,13094.005979379996,77.91607776000455,53569.701831360006 2023-04-26,20:10:41.000,116,11067646,14005,0,1682539840,13093.904934729995,78.0077164500035,53569.67388288001 2023-04-26,20:10:42.000,116,11067634,14245,0,1682539841,13093.77694484,78.09935514000244,53569.65990864 2023-04-26,20:10:43.000,116,11067635,14165,0,1682539842,13093.70958173999,78.36017295000056,53569.62497304001 2023-04-26,20:10:44.000,116,11067677,14245,0,1682539843,13093.69610912,78.58574511000188,53569.64593440001 2023-04-26,20:10:45.000,116,11067612,14045,0,1682539844,13093.75673591,78.77607161999913,53569.65990864 2023-04-26,20:10:46.000,116,11067673,14085,0,1682539845,13093.743263289995,78.92410335000022,53569.64593440001 2023-04-26,20:10:47.000,116,11067653,14165,0,1682539846,13093.763472219995,78.96639813000365,53569.631960160004 2023-04-26,20:10:48.000,116,11067623,14285,0,1682539847,13093.844307939995,78.90295596000215,53569.7158056 2023-04-26,20:10:49.000,116,11067630,14085,0,1682539848,13094.03292461999,78.76197336000041,53569.59003744 2023-04-26,20:10:50.000,116,11067691,14045,0,1682539849,13094.174387129991,78.54345032999845,53569.66689576 2023-04-26,20:10:51.000,116,11067663,14005,0,1682539850,13094.403421670002,78.30377990999841,53569.72279272001 2023-04-26,20:10:52.000,116,11067667,14245,0,1682539851,13094.396685359992,78.11345340000116,53569.72279272001 2023-04-26,20:10:53.000,116,11067653,14085,0,1682539852,13094.288904399997,78.01476558000286,53569.64593440001 2023-04-26,20:10:54.000,116,11067685,13885,0,1682539853,13094.113760339991,77.97951992999879,53569.63894728 2023-04-26,20:10:55.000,116,11067670,14005,0,1682539854,13093.74999959999,78.02181471000222,53569.56907608 2023-04-26,20:10:56.000,116,11067671,14005,0,1682539855,13093.285194210002,78.08525688000373,53569.57606320001 2023-04-26,20:10:57.000,116,11067660,13845,0,1682539856,13092.90122454,78.1557481800046,53569.652921520006 2023-04-26,20:10:58.000,116,11067687,13965,0,1682539857,13092.463364389994,78.21919034999883,53569.652921520006 2023-04-26,20:10:59.000,116,11067657,13925,0,1682539858,13092.133285199998,78.2896816499997,53569.59003744 2023-04-26,20:11:00.000,116,11067677,14085,0,1682539859,13091.924459590002,78.23328861000482,53569.631960160004 2023-04-26,20:11:01.000,116,11067653,14205,0,1682539860,13091.890778039997,78.20509209000011,53569.59702456 2023-04-26,20:11:02.000,116,11067692,14165,0,1682539861,13091.931195899997,78.07115861999773,53569.6109988 2023-04-26,20:11:03.000,116,11067640,13885,0,1682539862,13092.079394719993,77.95132341000135,53569.49920488 2023-04-26,20:11:04.000,116,11067678,14205,0,1682539863,13092.160230439993,77.90197949999856,53569.49920488 2023-04-26,20:11:05.000,116,11067689,14125,0,1682539864,13092.261275089993,77.88083211000048,53569.42234656 2023-04-26,20:11:06.000,116,11067645,13965,0,1682539865,13092.315165569998,77.90902862999792,53569.45728216001 2023-04-26,20:11:07.000,116,11067640,14125,0,1682539866,13092.220857229993,77.97951992999879,53569.43632080001 2023-04-26,20:11:08.000,116,11067620,14045,0,1682539867,13092.038976859993,78.12755165999988,53569.40837232001 2023-04-26,20:11:09.000,116,11067632,14245,0,1682539868,13091.863832800002,78.22623947999818,53569.30356552 2023-04-26,20:11:10.000,116,11067642,14445,0,1682539869,13091.59438039999,78.2896816499997,53569.317539760006 2023-04-26,20:11:11.000,116,11067646,13965,0,1682539870,13091.365345859995,78.33197643000312,53569.23369432 2023-04-26,20:11:12.000,116,11067671,14125,0,1682539871,13091.237355969999,78.34607469000184,53569.21273296 2023-04-26,20:11:13.000,116,11067647,14285,0,1682539872,13091.143047629994,78.34607469000184,53569.156836 2023-04-26,20:11:14.000,116,11067690,13965,0,1682539873,13091.055475599998,78.34607469000184,53569.11491328 2023-04-26,20:11:15.000,116,11067636,14085,0,1682539874,13091.068948219989,78.29673077999905,53569.16382312 2023-04-26,20:11:16.000,116,11067658,14165,0,1682539875,13091.075684529998,78.29673077999905,53569.18478448 2023-04-26,20:11:17.000,116,11067651,14005,0,1682539876,13090.961167259993,78.40246773000399,53569.13587464 2023-04-26,20:11:18.000,116,11067704,14125,0,1682539877,13090.786023200002,78.45886076999886,53569.07299056001 2023-04-26,20:11:19.000,116,11067690,13885,0,1682539878,13090.705187480002,78.54345032999845,53569.02408072001 2023-04-26,20:11:20.000,116,11067689,14005,0,1682539879,13090.597406519992,78.55049945999781,53568.982158000006 2023-04-26,20:11:21.000,116,11067646,13885,0,1682539880,13090.610879139997,78.48705729000358,53569.00311936001 2023-04-26,20:11:22.000,116,11067628,14205,0,1682539881,13090.631088069997,78.388369469998,53569.10792616 2023-04-26,20:11:23.000,116,11067620,13965,0,1682539882,13090.664769620002,78.26853426000162,53569.0869648 2023-04-26,20:11:24.000,116,11067678,14045,0,1682539883,13090.610879139997,78.21214121999947,53569.079977680005 2023-04-26,20:11:25.000,116,11067656,14125,0,1682539884,13090.536779729991,78.1557481800046,53568.98914512 2023-04-26,20:11:26.000,116,11067641,14085,0,1682539885,13090.408789839996,78.18394470000203,53569.06600344 2023-04-26,20:11:27.000,116,11067667,14085,0,1682539886,13090.24038209,78.38132033999864,53569.010106480004 2023-04-26,20:11:28.000,116,11067651,14045,0,1682539887,13090.03829279,78.54345032999845,53568.95420952001 2023-04-26,20:11:29.000,116,11067635,13925,0,1682539888,13089.836203489998,78.76197336000041,53568.89132544 2023-04-26,20:11:30.000,116,11067658,13885,0,1682539889,13089.627377880002,78.98049639000237,53568.84940272 2023-04-26,20:11:31.000,116,11067645,14165,0,1682539890,13089.512860609997,79.23426507000113,53568.95420952001 2023-04-26,20:11:32.000,116,11067613,13845,0,1682539891,13089.324243930001,79.43868984000437,53568.961196640004 2023-04-26,20:11:33.000,116,11067643,14045,0,1682539892,13089.13562724999,79.60081983000418,53568.961196640004 2023-04-26,20:11:34.000,116,11067659,14125,0,1682539893,13088.91332901999,79.69245852000313,53568.91927392 2023-04-26,20:11:35.000,116,11067625,14045,0,1682539894,13088.664085549994,79.62901635000162,53568.842415600004 2023-04-26,20:11:36.000,116,11067635,13845,0,1682539895,13088.428314700002,79.42459157999838,53568.89132544 2023-04-26,20:11:37.000,116,11067604,13885,0,1682539896,13088.199280159992,79.12852812000347,53568.89132544 2023-04-26,20:11:38.000,116,11067631,13925,0,1682539897,13087.929827759996,78.85361204999936,53568.8773512 2023-04-26,20:11:39.000,116,11067614,14045,0,1682539898,13087.687320599995,78.60689249999996,53568.78651864001 2023-04-26,20:11:40.000,116,11067667,14005,0,1682539899,13087.491967609989,78.40951686000335,53568.68171184 2023-04-26,20:11:41.000,116,11067663,13925,0,1682539900,13087.370714029988,78.3178781700044,53568.70966032 2023-04-26,20:11:42.000,116,11067682,14245,0,1682539901,13087.229251520002,78.34607469000184,53568.63978912001 2023-04-26,20:11:43.000,116,11067621,14005,0,1682539902,13087.054107459997,78.52230294000037,53568.507033840004 2023-04-26,20:11:44.000,116,11067601,14045,0,1682539903,13086.899172329991,78.78312074999849,53568.40222704001 2023-04-26,20:11:45.000,116,11067632,14245,0,1682539904,13086.771182439996,79.1567246400009,53568.27645888 2023-04-26,20:11:46.000,116,11067630,13965,0,1682539905,13086.690346719995,79.5162302700046,53568.25549752 2023-04-26,20:11:47.000,116,11067655,13965,0,1682539906,13086.65666516999,79.8616376400023,53568.30440736001 2023-04-26,20:11:48.000,116,11067633,14005,0,1682539907,13086.64319255,80.15065196999785,53568.20658768 2023-04-26,20:11:49.000,116,11067656,14125,0,1682539908,13086.730764579996,80.3057328299983,53568.241523280005 2023-04-26,20:11:50.000,116,11067616,14085,0,1682539909,13086.865490780001,80.39032238999789,53568.143703600006 2023-04-26,20:11:51.000,116,11067690,14045,0,1682539910,13087.054107459997,80.29163456999959,53568.13671648001 2023-04-26,20:11:52.000,116,11067658,14245,0,1682539911,13087.242724139993,80.09425893000298,53568.16466496001 2023-04-26,20:11:53.000,116,11067669,14045,0,1682539912,13087.417868199998,79.65721286999906,53568.18562632001 2023-04-26,20:11:54.000,116,11067635,13965,0,1682539913,13087.404395579993,79.23426507000113,53568.10178088 2023-04-26,20:11:55.000,116,11067627,14045,0,1682539914,13087.330296169988,78.7126294500049,53568.05985816 2023-04-26,20:11:56.000,116,11067632,14125,0,1682539915,13087.081052699992,78.21919034999883,53568.12972936 2023-04-26,20:11:57.000,116,11067640,14205,0,1682539916,13086.690346719995,77.83853733000433,53568.08081952 2023-04-26,20:11:58.000,116,11067622,13965,0,1682539917,13086.232277639989,77.6975547300026,53567.955051360004 2023-04-26,20:11:59.000,116,11067625,14165,0,1682539918,13085.787681180002,77.6482108199998,53567.87120592 2023-04-26,20:12:00.000,116,11067622,13965,0,1682539919,13085.47781091999,77.77509516000282,53567.77338624 2023-04-26,20:12:01.000,116,11067659,13925,0,1682539920,13085.4643383,78.00066732000414,53567.81530896 2023-04-26,20:12:02.000,116,11067680,13885,0,1682539921,13085.60580081,78.37427120999928,53567.73146352001 2023-04-26,20:12:03.000,116,11067661,13925,0,1682539922,13085.996506789998,78.57164685000316,53567.6546052 2023-04-26,20:12:04.000,116,11067652,14045,0,1682539923,13086.528675279995,78.83246466000128,53567.57774688 2023-04-26,20:12:05.000,116,11067645,14125,0,1682539924,13087.168624730002,78.98049639000237,53567.53582416 2023-04-26,20:12:06.000,116,11067639,13965,0,1682539925,13087.85572834999,79.12852812000347,53567.62665672 2023-04-26,20:12:07.000,116,11067616,13925,0,1682539926,13088.435051009998,79.22721594000177,53567.64761808 2023-04-26,20:12:08.000,116,11067615,13965,0,1682539927,13088.91332901999,79.34000201999879,53567.64761808 2023-04-26,20:12:09.000,116,11067612,13805,0,1682539928,13089.256880829991,79.38229680000222,53567.668579440004 2023-04-26,20:12:10.000,116,11067637,13885,0,1682539929,13089.418552269992,79.45983723000245,53567.738450640005 2023-04-26,20:12:11.000,116,11067646,13965,0,1682539930,13089.438761199992,79.38934593000158,53567.81530896 2023-04-26,20:12:12.000,116,11067639,13965,0,1682539931,13089.07500045999,79.32590376000007,53567.92011576 2023-04-26,20:12:13.000,116,11067628,14085,0,1682539932,13088.657349239998,79.24131420000049,53567.98998696 2023-04-26,20:12:14.000,116,11067674,13965,0,1682539933,13088.030872409996,79.22016681000241,53567.94107712 2023-04-26,20:12:15.000,116,11067698,13965,0,1682539934,13087.289878309988,79.27655985000456,53567.87819304001 2023-04-26,20:12:16.000,116,11067668,14045,0,1682539935,13086.65666516999,79.44573897000373,53567.84325744 2023-04-26,20:12:17.000,116,11067693,13845,0,1682539936,13086.245750259994,79.57262330999947,53567.89216728 2023-04-26,20:12:18.000,116,11067669,14005,0,1682539937,13086.057133579998,79.748851559998,53567.93409 2023-04-26,20:12:19.000,116,11067628,13965,0,1682539938,13086.151441919988,79.75590069000464,53567.82928320001 2023-04-26,20:12:20.000,116,11067622,13965,0,1682539939,13086.58256576,79.77704808000271,53567.81530896 2023-04-26,20:12:21.000,116,11067671,13885,0,1682539940,13086.939590189992,79.57262330999947,53567.77338624 2023-04-26,20:12:22.000,116,11067658,14085,0,1682539941,13087.283141999993,79.29065811000328,53567.75242488 2023-04-26,20:12:23.000,116,11067631,13725,0,1682539942,13087.667111669994,78.89590683000279,53567.85024456001 2023-04-26,20:12:24.000,116,11067643,13885,0,1682539943,13087.89614620999,78.43771338000079,53567.836270320004 2023-04-26,20:12:25.000,116,11067625,13885,0,1682539944,13088.04434503,77.98656905999815,53567.836270320004 2023-04-26,20:12:26.000,116,11067674,14085,0,1682539945,13088.091499199996,77.67640734000452,53567.836270320004 2023-04-26,20:12:27.000,116,11067688,13925,0,1682539946,13088.017399789991,77.47198257000127,53567.7943476 2023-04-26,20:12:28.000,116,11067644,13725,0,1682539947,13087.970245619996,77.37329475000297,53567.87120592 2023-04-26,20:12:29.000,116,11067674,14005,0,1682539948,13087.889409899995,77.4014912700004,53567.906141520005 2023-04-26,20:12:30.000,116,11067675,14005,0,1682539949,13087.79510155999,77.5495230000015,53567.89216728 2023-04-26,20:12:31.000,116,11067667,14045,0,1682539950,13087.74121108,77.74689863999811,53567.906141520005 2023-04-26,20:12:32.000,116,11067672,14005,0,1682539951,13087.57280332999,77.93722515000263,53567.955051360004 2023-04-26,20:12:33.000,116,11067644,13885,0,1682539952,13087.491967609989,78.14869904999796,53567.92710288001 2023-04-26,20:12:34.000,116,11067668,13965,0,1682539953,13087.370714029988,78.34607469000184,53567.92710288001 2023-04-26,20:12:35.000,116,11067656,13925,0,1682539954,13087.289878309988,78.4518116399995,53567.91312864 2023-04-26,20:12:36.000,116,11067672,13885,0,1682539955,13087.350505099988,78.55049945999781,53568.06684528001 2023-04-26,20:12:37.000,116,11067680,14205,0,1682539956,13087.357241409998,78.65623641000275,53568.08780664 2023-04-26,20:12:38.000,116,11067658,13805,0,1682539957,13087.276405689998,78.6985311899989,53568.05287104 2023-04-26,20:12:39.000,116,11067672,14045,0,1682539958,13087.195569969997,78.76197336000041,53567.93409 2023-04-26,20:12:40.000,116,11067614,13965,0,1682539959,13087.202306279993,78.81836640000256,53567.92011576 2023-04-26,20:12:41.000,116,11067635,13885,0,1682539960,13087.357241409998,78.82541553000192,53567.91312864 2023-04-26,20:12:42.000,116,11067627,13845,0,1682539961,13087.53238546999,78.76197336000041,53567.98299984 2023-04-26,20:12:43.000,116,11067632,14205,0,1682539962,13087.747947389995,78.60689249999996,53568.06684528001 2023-04-26,20:12:44.000,116,11067628,13845,0,1682539963,13087.970245619996,78.55049945999781,53568.0388968 2023-04-26,20:12:45.000,116,11067614,13805,0,1682539964,13088.232961709997,78.42361512000207,53568.0388968 2023-04-26,20:12:46.000,116,11067649,13885,0,1682539965,13088.455259939998,78.33197643000312,53568.08780664 2023-04-26,20:12:47.000,116,11067665,14085,0,1682539966,13088.556304589998,78.3178781700044,53568.0388968 2023-04-26,20:12:48.000,116,11067633,14125,0,1682539967,13088.441787319993,78.39541860000463,53568.03190968 2023-04-26,20:12:49.000,116,11067636,13925,0,1682539968,13088.320533739992,78.43771338000079,53568.0388968 2023-04-26,20:12:50.000,116,11067640,13845,0,1682539969,13088.179071229992,78.55754859000444,53568.09479376001 2023-04-26,20:12:51.000,116,11067645,13885,0,1682539970,13088.111708129996,78.62099075999868,53568.15767784 2023-04-26,20:12:52.000,116,11067659,13805,0,1682539971,13088.078026579991,78.75492423000105,53568.1786392 2023-04-26,20:12:53.000,116,11067700,14085,0,1682539972,13088.145389680001,78.83951379000064,53568.19960056 2023-04-26,20:12:54.000,116,11067635,14085,0,1682539973,13088.206016470001,78.9100050900015,53568.1786392 2023-04-26,20:12:55.000,116,11067676,14045,0,1682539974,13088.259906949992,78.99459465000109,53568.122742240004 2023-04-26,20:12:56.000,116,11067622,14245,0,1682539975,13088.374424219997,79.04393856000388,53568.122742240004 2023-04-26,20:12:57.000,116,11067643,14165,0,1682539976,13088.563040899993,79.00164378000045,53568.08081952 2023-04-26,20:12:58.000,116,11067643,14165,0,1682539977,13088.603458759993,78.99459465000109,53568.10178088 2023-04-26,20:12:59.000,116,11067668,14085,0,1682539978,13088.697767099999,78.88885770000343,53568.122742240004 2023-04-26,20:13:00.000,116,11067608,13845,0,1682539979,13088.798811749999,78.71967858000426,53568.15069072 2023-04-26,20:13:01.000,116,11067624,14005,0,1682539980,13088.92006533,78.50820468000165,53568.20658768 2023-04-26,20:13:02.000,116,11067686,13965,0,1682539981,13088.845965919994,78.29673077999905,53568.290433120004 2023-04-26,20:13:03.000,116,11067642,13965,0,1682539982,13088.8998564,78.09230601000309,53568.33235584001 2023-04-26,20:13:04.000,116,11067626,14045,0,1682539983,13088.866174849994,77.88788123999984,53568.34633008 2023-04-26,20:13:05.000,116,11067628,13765,0,1682539984,13088.89312008999,77.69050560000323,53568.34633008 2023-04-26,20:13:06.000,116,11067683,13925,0,1682539985,13088.947010569995,77.50722821999807,53568.32536872 2023-04-26,20:13:07.000,116,11067634,13965,0,1682539986,13089.20299035,77.35214736000489,53568.43017552001 2023-04-26,20:13:08.000,116,11067596,13885,0,1682539987,13089.324243930001,77.27460693000467,53568.479085360006 2023-04-26,20:13:09.000,116,11067629,13965,0,1682539988,13089.499387989992,77.26755779999803,53568.47209824001 2023-04-26,20:13:10.000,116,11067655,13805,0,1682539989,13089.580223709992,77.33099996999954,53568.37427856 2023-04-26,20:13:11.000,116,11067659,14045,0,1682539990,13089.849676109989,77.4508351800032,53568.409214160005 2023-04-26,20:13:12.000,116,11067654,14045,0,1682539991,13090.024820169994,77.6482108199998,53568.458124000004 2023-04-26,20:13:13.000,116,11067665,14165,0,1682539992,13090.186491609995,77.78214429000218,53568.39523992 2023-04-26,20:13:14.000,116,11067644,13965,0,1682539993,13090.26059102,77.88788123999984,53568.46511112 2023-04-26,20:13:15.000,116,11067632,14045,0,1682539994,13090.31448149999,77.92312689000391,53568.53498232 2023-04-26,20:13:16.000,116,11067671,13925,0,1682539995,13090.267327329995,77.8949303699992,53568.65376336 2023-04-26,20:13:17.000,116,11067602,13885,0,1682539996,13090.21343684999,77.83853733000433,53568.674724720004 2023-04-26,20:13:18.000,116,11067645,14085,0,1682539997,13090.166282679995,77.75394777000474,53568.66773760001 2023-04-26,20:13:19.000,116,11067643,14005,0,1682539998,13090.11912851,77.66230907999852,53568.674724720004 2023-04-26,20:13:20.000,116,11067685,13885,0,1682539999,13090.125864819995,77.67640734000452,53568.71664744001 2023-04-26,20:13:21.000,116,11067688,14085,0,1682540000,13090.26059102,77.72575125000003,53568.76555728001 2023-04-26,20:13:22.000,116,11067628,13805,0,1682540001,13090.3818446,77.7962425500009,53568.80049288 2023-04-26,20:13:23.000,116,11067627,13805,0,1682540002,13090.590670209996,77.87378298000112,53568.84940272 2023-04-26,20:13:24.000,116,11067619,14085,0,1682540003,13090.806232130002,77.87378298000112,53568.84940272 2023-04-26,20:13:25.000,116,11067650,14045,0,1682540004,13091.082420839994,77.8314881999977,53568.842415600004 2023-04-26,20:13:26.000,116,11067677,14165,0,1682540005,13091.405763719995,77.73280037999939,53568.89831256 2023-04-26,20:13:27.000,116,11067630,14085,0,1682540006,13091.655007189991,77.59181777999765,53568.863376960006 2023-04-26,20:13:28.000,116,11067571,13965,0,1682540007,13091.722370290001,77.4014912700004,53568.9472224 2023-04-26,20:13:29.000,116,11067639,14125,0,1682540008,13091.769524459996,77.23231215000123,53568.95420952001 2023-04-26,20:13:30.000,116,11067657,14005,0,1682540009,13091.756051839991,77.0560839000027,53568.982158000006 2023-04-26,20:13:31.000,116,11067646,14045,0,1682540010,13091.917723279992,76.88690478000353,53569.20574584 2023-04-26,20:13:32.000,116,11067609,14045,0,1682540011,13091.991822689997,76.7459221800018,53569.27561704 2023-04-26,20:13:33.000,116,11067657,13925,0,1682540012,13092.126548890003,76.61198870999942,53569.296578400004 2023-04-26,20:13:34.000,116,11067641,13885,0,1682540013,13092.328638189989,76.52035002000048,53569.44330792 2023-04-26,20:13:35.000,116,11067614,13805,0,1682540014,13092.59135427999,76.44985871999961,53569.39439808 2023-04-26,20:13:36.000,116,11067657,13845,0,1682540015,13092.982060260001,76.43576046000089,53569.513179120004 2023-04-26,20:13:37.000,116,11067624,14125,0,1682540016,13093.366029929988,76.41461307000282,53569.57606320001 2023-04-26,20:13:38.000,116,11067638,13885,0,1682540017,13093.77020852999,76.37936741999874,53569.680870000004 2023-04-26,20:13:39.000,116,11067642,13845,0,1682540018,13094.03966093,76.41461307000282,53569.680870000004 2023-04-26,20:13:40.000,116,11067651,14045,0,1682540019,13094.261959160001,76.42166220000217,53569.75772832 2023-04-26,20:13:41.000,116,11067631,14205,0,1682540020,13094.416894289992,76.43576046000089,53569.848560880004 2023-04-26,20:13:42.000,116,11067667,14005,0,1682540021,13094.396685359992,76.52035002000048,53569.87650936 2023-04-26,20:13:43.000,116,11067640,13925,0,1682540022,13094.288904399997,76.66133262000221,53569.918432080005 2023-04-26,20:13:44.000,116,11067618,14165,0,1682540023,13094.113760339991,76.73887305000244,53570.07913584001 2023-04-26,20:13:45.000,116,11067648,13925,0,1682540024,13094.03966093,76.83051174000138,53569.9952904 2023-04-26,20:13:46.000,116,11067604,13765,0,1682540025,13093.97229782999,76.8093643500033,53570.03022600001 2023-04-26,20:13:47.000,116,11067626,14005,0,1682540026,13094.03292461999,76.79526609000459,53570.21189112 2023-04-26,20:13:48.000,116,11067609,14085,0,1682540027,13094.12049665,76.73887305000244,53570.19092976 2023-04-26,20:13:49.000,116,11067674,14005,0,1682540028,13094.127232959996,76.66838175000157,53570.35862064 2023-04-26,20:13:50.000,116,11067617,13965,0,1682540029,13094.268695469997,76.63313610000478,53570.40753048 2023-04-26,20:13:51.000,116,11067622,13965,0,1682540030,13094.443839530002,76.5978904500007,53570.351633520004 2023-04-26,20:13:52.000,116,11067653,13885,0,1682540031,13094.679610379993,76.61903783999878,53570.491375920006 2023-04-26,20:13:53.000,116,11067637,13845,0,1682540032,13094.881699679994,76.71772566000436,53570.57522136 2023-04-26,20:13:54.000,116,11067643,13965,0,1682540033,13095.02989849999,76.8446100000001,53570.659066800006 2023-04-26,20:13:55.000,116,11067673,14005,0,1682540034,13095.205042559995,77.0913295499995,53570.6241312 2023-04-26,20:13:56.000,116,11067645,14125,0,1682540035,13095.508176509997,77.2393612800006,53570.72893800001 2023-04-26,20:13:57.000,116,11067628,14005,0,1682540036,13095.696793189993,77.3028034500021,53570.7638736 2023-04-26,20:13:58.000,116,11067703,14005,0,1682540037,13095.811310459998,77.28870519000338,53570.79182208 2023-04-26,20:13:59.000,116,11067684,14005,0,1682540038,13095.939300349994,77.25345953999931,53570.77784784001 2023-04-26,20:14:00.000,116,11067590,14205,0,1682540039,13095.986454519989,77.0913295499995,53570.86868040001 2023-04-26,20:14:01.000,116,11067628,13925,0,1682540040,13096.06729023999,76.91510130000097,53570.903616 2023-04-26,20:14:02.000,116,11067664,14125,0,1682540041,13096.23569799,76.79526609000459,53570.96650008001 2023-04-26,20:14:03.000,116,11067638,14125,0,1682540042,13096.323270019995,76.70362739999837,53571.05733264 2023-04-26,20:14:04.000,116,11067584,13805,0,1682540043,13096.39736943,76.64018523000414,53571.12720384 2023-04-26,20:14:05.000,116,11067668,13925,0,1682540044,13096.47820515,76.68248001000029,53571.078294 2023-04-26,20:14:06.000,116,11067670,13965,0,1682540045,13096.579249800001,76.70362739999837,53571.16912656 2023-04-26,20:14:07.000,116,11067616,14085,0,1682540046,13096.646612899996,76.7459221800018,53571.20406216001 2023-04-26,20:14:08.000,116,11067653,14245,0,1682540047,13096.761130170002,76.71772566000436,53571.29489472 2023-04-26,20:14:09.000,116,11067661,13925,0,1682540048,13096.889120059997,76.75297131000116,53571.29489472 2023-04-26,20:14:10.000,116,11067645,14005,0,1682540049,13096.996901019993,76.73887305000244,53571.31585608 2023-04-26,20:14:11.000,116,11067584,13885,0,1682540050,13097.192254009999,76.62608696999814,53571.42066288001 2023-04-26,20:14:12.000,116,11067636,14045,0,1682540051,13097.37413438,76.52035002000048,53571.40668864 2023-04-26,20:14:13.000,116,11067640,14125,0,1682540052,13097.61664154,76.42871133000153,53571.61630224001 2023-04-26,20:14:14.000,116,11067606,14085,0,1682540053,13097.75810405,76.3511709000013,53571.58835376001 2023-04-26,20:14:15.000,116,11067661,13845,0,1682540054,13097.838939770001,76.31592525000451,53571.65123784 2023-04-26,20:14:16.000,116,11067578,13965,0,1682540055,13097.899566560001,76.28067960000044,53571.74905752 2023-04-26,20:14:17.000,116,11067634,14005,0,1682540056,13097.865885009996,76.19609004000085,53571.70014768 2023-04-26,20:14:18.000,116,11067664,13965,0,1682540057,13097.852412389992,76.03396005000104,53571.81892872 2023-04-26,20:14:19.000,116,11067650,13925,0,1682540058,13097.73789512,75.96346875000017,53571.79796736 2023-04-26,20:14:20.000,116,11067641,13885,0,1682540059,13097.684004639996,75.8436335400038,53571.81892872 2023-04-26,20:14:21.000,116,11067619,13885,0,1682540060,13097.69747726,75.71674920000078,53571.95168400001 2023-04-26,20:14:22.000,116,11067680,13925,0,1682540061,13097.731158809991,75.63920877000055,53571.979632480005 2023-04-26,20:14:23.000,116,11067623,14005,0,1682540062,13097.751367739991,75.61806138000247,53572.0564908 2023-04-26,20:14:24.000,116,11067647,13965,0,1682540063,13097.771576669991,75.5475700800016,53572.13334912 2023-04-26,20:14:25.000,116,11067646,14085,0,1682540064,13097.663795709996,75.5969139900044,53572.10540064 2023-04-26,20:14:26.000,116,11067642,14085,0,1682540065,13097.623377849995,75.53347182000289,53572.11937488001 2023-04-26,20:14:27.000,116,11067614,14405,0,1682540066,13097.623377849995,75.49117703999946,53572.2311688 2023-04-26,20:14:28.000,116,11067653,14045,0,1682540067,13097.61664154,75.42068573999859,53572.25213016 2023-04-26,20:14:29.000,116,11067615,13925,0,1682540068,13097.60990522999,75.35019443999772,53572.2311688 2023-04-26,20:14:30.000,116,11067661,14165,0,1682540069,13097.663795709996,75.17396618999919,53572.28706576001 2023-04-26,20:14:31.000,116,11067615,14045,0,1682540070,13097.61664154,75.05413098000281,53572.25911728001 2023-04-26,20:14:32.000,116,11067611,14125,0,1682540071,13097.54927843999,74.83560795000085,53572.2311688 2023-04-26,20:14:33.000,116,11067662,14085,0,1682540072,13097.380870689994,74.61003578999953,53572.28007864 2023-04-26,20:14:34.000,116,11067629,14165,0,1682540073,13097.091209359998,74.41970928000228,53572.2311688 2023-04-26,20:14:35.000,116,11067656,13965,0,1682540074,13096.761130170002,74.30692319999798,53572.17527184 2023-04-26,20:14:36.000,116,11067664,14125,0,1682540075,13096.51862301,74.2857758099999,53572.29405288 2023-04-26,20:14:37.000,116,11067622,14205,0,1682540076,13096.19528013,74.44790579999972,53572.25911728001 2023-04-26,20:14:38.000,116,11067626,13885,0,1682540077,13095.966245589989,74.6452814400036,53572.23815592001 2023-04-26,20:14:39.000,116,11067637,14165,0,1682540078,13095.777628909993,75.0259344599981,53572.25213016 2023-04-26,20:14:40.000,116,11067642,14245,0,1682540079,13095.609221159997,75.36429270000372,53572.27309152 2023-04-26,20:14:41.000,116,11067632,14125,0,1682540080,13095.541858060002,75.76609311000357,53572.21020744001 2023-04-26,20:14:42.000,116,11067613,14205,0,1682540081,13095.501440200002,76.04805830999976,53572.25213016 2023-04-26,20:14:43.000,116,11067651,14165,0,1682540082,13095.494703889992,76.25953221000236,53572.30104 2023-04-26,20:14:44.000,116,11067639,14125,0,1682540083,13095.514912819992,76.37231828999938,53572.2311688 2023-04-26,20:14:45.000,116,11067616,14205,0,1682540084,13095.595748539992,76.3511709000013,53572.30104 2023-04-26,20:14:46.000,116,11067694,13885,0,1682540085,13095.676584259993,76.3511709000013,53572.30802712001 2023-04-26,20:14:47.000,116,11067651,14125,0,1682540086,13095.696793189993,76.36526916000003,53572.24514304 2023-04-26,20:14:48.000,116,11067670,14165,0,1682540087,13095.649639019997,76.41461307000282,53572.196233200004 2023-04-26,20:14:49.000,116,11067654,14085,0,1682540088,13095.541858060002,76.55559567000455,53572.196233200004 2023-04-26,20:14:50.000,116,11067604,14085,0,1682540089,13095.420604480001,76.73887305000244,53572.25911728001 2023-04-26,20:14:51.000,116,11067665,14125,0,1682540090,13095.2993509,76.90805217000161,53572.23815592001 2023-04-26,20:14:52.000,116,11067655,14045,0,1682540091,13095.245460419996,77.12657520000357,53572.22418168 2023-04-26,20:14:53.000,116,11067588,13925,0,1682540092,13095.27240565999,77.31690171000082,53572.196233200004 2023-04-26,20:14:54.000,116,11067658,14125,0,1682540093,13095.2993509,77.35919649000425,53572.196233200004 2023-04-26,20:14:55.000,116,11067617,13885,0,1682540094,13095.23872411,77.32395084000018,53572.11238776 2023-04-26,20:14:56.000,116,11067642,14125,0,1682540095,13095.15788839,77.14772259000165,53572.098413520005 2023-04-26,20:14:57.000,116,11067590,14125,0,1682540096,13095.01642588,76.88690478000353,53572.16129760001 2023-04-26,20:14:58.000,116,11067627,14445,0,1682540097,13094.706555619989,76.4992026300024,53572.147323360005 2023-04-26,20:14:59.000,116,11067635,14165,0,1682540098,13094.275431779992,76.09035309000319,53572.18924608001 2023-04-26,20:15:00.000,116,11067615,13925,0,1682540099,13093.87798949,75.62511051000183,53572.20322032 2023-04-26,20:15:01.000,116,11067597,14005,0,1682540100,13093.574855539999,75.11052401999768,53572.20322032 2023-04-26,20:15:02.000,116,11067621,14245,0,1682540101,13093.197622179992,74.70872360999783,53572.126362 2023-04-26,20:15:03.000,116,11067641,14125,0,1682540102,13092.982060260001,74.27872668000055,53572.098413520005 2023-04-26,20:15:04.000,116,11067635,14045,0,1682540103,13092.786707269996,73.975614089999,53571.96565824 2023-04-26,20:15:05.000,116,11067624,13885,0,1682540104,13092.705871549995,73.73594366999896,53571.89578704 2023-04-26,20:15:06.000,116,11067654,13885,0,1682540105,13092.57114534999,73.60201020000386,53571.77001888 2023-04-26,20:15:07.000,116,11067648,13965,0,1682540106,13092.463364389994,73.531518900003,53571.68617344001 2023-04-26,20:15:08.000,116,11067647,13805,0,1682540107,13092.342110809994,73.56676454999979,53571.58835376001 2023-04-26,20:15:09.000,116,11067658,14245,0,1682540108,13092.335374499999,73.67955063000409,53571.60931512 2023-04-26,20:15:10.000,116,11067645,13885,0,1682540109,13092.106339960003,73.78528758000175,53571.56739240001 2023-04-26,20:15:11.000,116,11067657,13925,0,1682540110,13091.904250660002,73.95446670000092,53571.48354696 2023-04-26,20:15:12.000,116,11067635,13885,0,1682540111,13091.688688739996,74.08135104000394,53571.329830320006 2023-04-26,20:15:13.000,116,11067584,14045,0,1682540112,13091.47986313,74.11659669000073,53571.32284320001 2023-04-26,20:15:14.000,116,11067634,13805,0,1682540113,13091.217147039999,74.24348103000375,53571.24598488 2023-04-26,20:15:15.000,116,11067599,14205,0,1682540114,13091.183465489994,74.29282493999926,53571.2180364 2023-04-26,20:15:16.000,116,11067631,14005,0,1682540115,13091.19020179999,74.34216885000205,53571.211049280006 2023-04-26,20:15:17.000,116,11067605,13605,0,1682540116,13091.217147039999,74.44085667000036,53571.190087920004 2023-04-26,20:15:18.000,116,11067622,14125,0,1682540117,13091.385554789995,74.51134797000122,53571.12720384 2023-04-26,20:15:19.000,116,11067652,13885,0,1682540118,13091.60111671,74.56774101000337,53571.03637128001 2023-04-26,20:15:20.000,116,11067606,13965,0,1682540119,13091.762788150001,74.61708491999889,53570.903616 2023-04-26,20:15:21.000,116,11067589,14005,0,1682540120,13091.830151249997,74.67347796000104,53570.854706160004 2023-04-26,20:15:22.000,116,11067588,14085,0,1682540121,13091.857096489992,74.71577274000447,53570.903616 2023-04-26,20:15:23.000,116,11067601,13925,0,1682540122,13091.769524459996,74.69462534999911,53570.86169328 2023-04-26,20:15:24.000,116,11067638,14045,0,1682540123,13091.675216119991,74.63823231000424,53570.91759024001 2023-04-26,20:15:25.000,116,11067613,14165,0,1682540124,13091.466390509995,74.59593753000081,53570.86169328 2023-04-26,20:15:26.000,116,11067644,13965,0,1682540125,13091.244092279994,74.5324953599993,53570.78483496 2023-04-26,20:15:27.000,116,11067633,13845,0,1682540126,13091.089157149989,74.49020058000315,53570.73592512 2023-04-26,20:15:28.000,116,11067655,13885,0,1682540127,13090.947694639988,74.56069188000401,53570.67304104 2023-04-26,20:15:29.000,116,11067595,14125,0,1682540128,13090.914013089998,74.70872360999783,53570.57522136 2023-04-26,20:15:30.000,116,11067596,13965,0,1682540129,13090.907276780003,74.96249229000387,53570.60316984 2023-04-26,20:15:31.000,116,11067631,14045,0,1682540130,13090.927485709988,75.2374083600007,53570.48438880001 2023-04-26,20:15:32.000,116,11067644,14045,0,1682540131,13090.974639879998,75.47002965000138,53570.470414560004 2023-04-26,20:15:33.000,116,11067644,14045,0,1682540132,13091.048739289989,75.66035615999863,53570.40753048 2023-04-26,20:15:34.000,116,11067604,13845,0,1682540133,13091.075684529998,75.78724050000164,53570.372594880006 2023-04-26,20:15:35.000,116,11067612,13925,0,1682540134,13091.042002979993,75.85068267000315,53570.28874944 2023-04-26,20:15:36.000,116,11067648,13925,0,1682540135,13090.981376189993,75.80133876000036,53570.28176232 2023-04-26,20:15:37.000,116,11067609,14005,0,1682540136,13090.887067850002,75.73789658999885,53570.253813840005 2023-04-26,20:15:38.000,116,11067636,13925,0,1682540137,13090.732132719997,75.6956018100027,53570.27477520001 2023-04-26,20:15:39.000,116,11067598,13925,0,1682540138,13090.597406519992,75.56166834000032,53570.31669792001 2023-04-26,20:15:40.000,116,11067576,14085,0,1682540139,13090.408789839996,75.57576659999904,53570.183942640004 2023-04-26,20:15:41.000,116,11067612,13885,0,1682540140,13090.42226246,75.51232443000481,53570.23285248 2023-04-26,20:15:42.000,116,11067622,14245,0,1682540141,13090.35489935999,75.52642269000353,53570.1699684 2023-04-26,20:15:43.000,116,11067593,13885,0,1682540142,13090.415526149991,75.49117703999946,53570.17695552001 2023-04-26,20:15:44.000,116,11067640,14005,0,1682540143,13090.37510828999,75.42068573999859,53570.183942640004 2023-04-26,20:15:45.000,116,11067600,13885,0,1682540144,13090.19996423,75.39248922000115,53570.1000972 2023-04-26,20:15:46.000,116,11067609,14165,0,1682540145,13090.03829279,75.41363660999923,53570.04420024 2023-04-26,20:15:47.000,116,11067604,14245,0,1682540146,13089.815994559998,75.42068573999859,53570.07214872 2023-04-26,20:15:48.000,116,11067588,13965,0,1682540147,13089.458970129992,75.58986485999776,53570.02323888 2023-04-26,20:15:49.000,116,11067601,13925,0,1682540148,13089.209726659996,75.72379833000014,53570.00227752 2023-04-26,20:15:50.000,116,11067645,14165,0,1682540149,13089.048055219995,75.98461613999825,53569.93939344001 2023-04-26,20:15:51.000,116,11067630,13885,0,1682540150,13089.11541831999,76.19609004000085,53569.9254192 2023-04-26,20:15:52.000,116,11067632,13805,0,1682540151,13089.256880829991,76.41461307000282,53569.91144496001 2023-04-26,20:15:53.000,116,11067653,13885,0,1682540152,13089.492651679997,76.48510437000368,53569.86253512001 2023-04-26,20:15:54.000,116,11067578,13765,0,1682540153,13089.741895149993,76.54854653999791,53569.81362528001 2023-04-26,20:15:55.000,116,11067584,14045,0,1682540154,13089.997874929999,76.49215350000304,53569.83458664 2023-04-26,20:15:56.000,116,11067626,13965,0,1682540155,13090.09218326999,76.3864165499981,53569.89048360001 2023-04-26,20:15:57.000,116,11067645,14045,0,1682540156,13089.99113861999,76.30887611999788,53569.84157376001 2023-04-26,20:15:58.000,116,11067585,13965,0,1682540157,13089.728422529988,76.1396969999987,53569.84157376001 2023-04-26,20:15:59.000,116,11067615,13925,0,1682540158,13089.337716549991,76.03396005000104,53569.75772832 2023-04-26,20:16:00.000,116,11067647,13845,0,1682540159,13088.711239719989,75.96346875000017,53569.75772832 2023-04-26,20:16:01.000,116,11067567,13885,0,1682540160,13088.118444439991,75.93527223000274,53569.72279272001 2023-04-26,20:16:02.000,116,11067594,14005,0,1682540161,13087.53238546999,75.98461613999825,53569.69484424001 2023-04-26,20:16:03.000,116,11067657,14245,0,1682540162,13087.175361039997,76.0057635300036,53569.70881848 2023-04-26,20:16:04.000,116,11067569,14285,0,1682540163,13086.865490780001,75.99871440000425,53569.62497304001 2023-04-26,20:16:05.000,116,11067617,14125,0,1682540164,13086.878963399991,75.9423213600021,53569.62497304001 2023-04-26,20:16:06.000,116,11067620,13805,0,1682540165,13087.027162220002,75.87183006000123,53569.52016624 2023-04-26,20:16:07.000,116,11067640,13965,0,1682540166,13087.343768789993,75.794289630001,53569.42933368 2023-04-26,20:16:08.000,116,11067547,13885,0,1682540167,13087.70079322,75.68150355000398,53569.32452688 2023-04-26,20:16:09.000,116,11067629,14005,0,1682540168,13088.111708129996,75.49822616999882,53569.35247536 2023-04-26,20:16:10.000,116,11067614,14045,0,1682540169,13088.408105770002,75.34314530999836,53569.331514 2023-04-26,20:16:11.000,116,11067612,13725,0,1682540170,13088.610195069989,75.14576967000176,53569.345488240004 2023-04-26,20:16:12.000,116,11067651,14445,0,1682540171,13088.79207543999,74.9906888100013,53569.345488240004 2023-04-26,20:16:13.000,116,11067595,13965,0,1682540172,13088.825756989994,74.84970620999957,53569.32452688 2023-04-26,20:16:14.000,116,11067605,14165,0,1682540173,13088.697767099999,74.7439692600019,53569.366449600006 2023-04-26,20:16:15.000,116,11067618,14045,0,1682540174,13088.461996249993,74.72282187000383,53569.366449600006 2023-04-26,20:16:16.000,116,11067637,13885,0,1682540175,13088.131917059996,74.75101839000126,53569.345488240004 2023-04-26,20:16:17.000,116,11067586,14085,0,1682540176,13087.70079322,74.76511664999998,53569.25465568 2023-04-26,20:16:18.000,116,11067603,13925,0,1682540177,13087.337032479998,74.72987100000319,53569.28260416 2023-04-26,20:16:19.000,116,11067592,14085,0,1682540178,13087.067580080002,74.70167447999847,53569.317539760006 2023-04-26,20:16:20.000,116,11067562,14085,0,1682540179,13086.858754469991,74.67347796000104,53569.21972008001 2023-04-26,20:16:21.000,116,11067576,14285,0,1682540180,13086.905908640001,74.59593753000081,53569.24068144001 2023-04-26,20:16:22.000,116,11067612,14245,0,1682540181,13087.040634839992,74.5324953599993,53569.18478448 2023-04-26,20:16:23.000,116,11067576,14085,0,1682540182,13087.363977719993,74.433807540001,53569.10792616 2023-04-26,20:16:24.000,116,11067589,14165,0,1682540183,13087.808574179995,74.40561102000356,53569.09395192 2023-04-26,20:16:25.000,116,11067586,14005,0,1682540184,13088.340742669992,74.32807059000334,53569.0869648 2023-04-26,20:16:26.000,116,11067556,14045,0,1682540185,13088.805548059994,74.30692319999798,53569.079977680005 2023-04-26,20:16:27.000,116,11067609,14085,0,1682540186,13089.270353449996,74.30692319999798,53569.177797360004 2023-04-26,20:16:28.000,116,11067596,14005,0,1682540187,13089.452233819997,74.2857758099999,53569.18478448 2023-04-26,20:16:29.000,116,11067633,13965,0,1682540188,13089.405079650001,74.29282493999926,53569.23369432 2023-04-26,20:16:30.000,116,11067639,13885,0,1682540189,13089.007637359995,74.29987406999862,53569.2616428 2023-04-26,20:16:31.000,116,11067645,13845,0,1682540190,13088.408105770002,74.40561102000356,53569.23369432 2023-04-26,20:16:32.000,116,11067577,13805,0,1682540191,13087.687320599995,74.4972497100025,53569.20574584 2023-04-26,20:16:33.000,116,11067609,13965,0,1682540192,13087.047371150002,74.61708491999889,53569.17081024001 2023-04-26,20:16:34.000,116,11067573,13845,0,1682540193,13086.488257419995,74.72987100000319,53569.079977680005 2023-04-26,20:16:35.000,116,11067620,14005,0,1682540194,13086.319849669999,74.91314838000108,53569.10792616 2023-04-26,20:16:36.000,116,11067629,13925,0,1682540195,13086.33332228999,74.96249229000387,53569.0869648 2023-04-26,20:16:37.000,116,11067632,13965,0,1682540196,13086.61624730999,74.97659055000258,53568.94023528 2023-04-26,20:16:38.000,116,11067607,13885,0,1682540197,13087.107997940002,74.94134489999851,53568.94023528 2023-04-26,20:16:39.000,116,11067577,14045,0,1682540198,13087.64016643,74.892000990003,53568.95420952001 2023-04-26,20:16:40.000,116,11067575,14245,0,1682540199,13088.071290269996,74.80036230000405,53568.82844136 2023-04-26,20:16:41.000,116,11067596,14085,0,1682540200,13088.461996249993,74.68757621999976,53568.912286800005 2023-04-26,20:16:42.000,116,11067608,14245,0,1682540201,13088.576513519998,74.57479014000273,53568.98914512 2023-04-26,20:16:43.000,116,11067650,13845,0,1682540202,13088.475468869998,74.46200405999843,53569.06600344 2023-04-26,20:16:44.000,116,11067630,13885,0,1682540203,13088.037608719991,74.41266015000292,53569.06600344 2023-04-26,20:16:45.000,116,11067620,14085,0,1682540204,13087.424604509994,74.3985618900042,53569.04504208 2023-04-26,20:16:46.000,116,11067598,13765,0,1682540205,13086.750973509996,74.42675841000164,53569.07299056001 2023-04-26,20:16:47.000,116,11067598,14085,0,1682540206,13086.151441919988,74.56774101000337,53568.961196640004 2023-04-26,20:16:48.000,116,11067586,13965,0,1682540207,13085.48454723,74.63823231000424,53568.98914512 2023-04-26,20:16:49.000,116,11067575,13925,0,1682540208,13084.979323979998,74.72282187000383,53568.912286800005 2023-04-26,20:16:50.000,116,11067642,13885,0,1682540209,13084.602090619992,74.70872360999783,53568.80748000001 2023-04-26,20:16:51.000,116,11067561,13965,0,1682540210,13084.501045969992,74.55364275000466,53568.72363456 2023-04-26,20:16:52.000,116,11067616,14085,0,1682540211,13084.393265009996,74.34216885000205,53568.63978912001 2023-04-26,20:16:53.000,116,11067585,13725,0,1682540212,13084.400001319991,74.11659669000073,53568.61184064 2023-04-26,20:16:54.000,116,11067627,14125,0,1682540213,13084.352847149996,73.8769262700007,53568.59087928 2023-04-26,20:16:55.000,116,11067627,14365,0,1682540214,13084.13728522999,73.73594366999896,53568.47209824001 2023-04-26,20:16:56.000,116,11067594,14205,0,1682540215,13083.91498699999,73.6936488900028,53568.4231884 2023-04-26,20:16:57.000,116,11067576,13965,0,1682540216,13083.746579249993,73.78528758000175,53568.36729144 2023-04-26,20:16:58.000,116,11067549,14125,0,1682540217,13083.544489949993,73.94741757000156,53568.311394480006 2023-04-26,20:16:59.000,116,11067566,13845,0,1682540218,13083.436708989997,74.17298973000288,53568.1786392 2023-04-26,20:17:00.000,116,11067611,14165,0,1682540219,13083.409763750002,74.3985618900042,53568.21357480001 2023-04-26,20:17:01.000,116,11067615,14045,0,1682540220,13083.436708989997,74.6452814400036,53568.1786392 2023-04-26,20:17:02.000,116,11067560,14005,0,1682540221,13083.517544709997,74.87790273000428,53568.10178088 2023-04-26,20:17:03.000,116,11067600,13845,0,1682540222,13083.672479839988,74.97659055000258,53568.024922560006 2023-04-26,20:17:04.000,116,11067599,13885,0,1682540223,13083.753315559989,74.97659055000258,53567.94107712 2023-04-26,20:17:05.000,116,11067592,14125,0,1682540224,13083.773524489989,74.91314838000108,53567.92710288001 2023-04-26,20:17:06.000,116,11067572,14045,0,1682540225,13083.672479839988,74.72282187000383,53567.98998696 2023-04-26,20:17:07.000,116,11067591,13965,0,1682540226,13083.308719100001,74.55364275000466,53567.82928320001 2023-04-26,20:17:08.000,116,11067585,13965,0,1682540227,13082.83717739999,74.34216885000205,53567.87120592 2023-04-26,20:17:09.000,116,11067624,14165,0,1682540228,13082.298272599997,74.27167755000119,53567.88518016 2023-04-26,20:17:10.000,116,11067586,14085,0,1682540229,13081.70547732,74.27167755000119,53567.836270320004 2023-04-26,20:17:11.000,116,11067601,14125,0,1682540230,13081.267617169993,74.37741449999885,53567.71050216001 2023-04-26,20:17:12.000,116,11067583,14005,0,1682540231,13081.072264180002,74.44790579999972,53567.68255368001 2023-04-26,20:17:13.000,116,11067592,13965,0,1682540232,13080.957746909997,74.56774101000337,53567.5497984 2023-04-26,20:17:14.000,116,11067609,13925,0,1682540233,13080.856702259996,74.69462534999911,53567.43101736 2023-04-26,20:17:15.000,116,11067551,13845,0,1682540234,13080.917329049997,74.75101839000126,53567.354159040005 2023-04-26,20:17:16.000,116,11067610,13885,0,1682540235,13081.065527869992,74.86380446999829,53567.354159040005 2023-04-26,20:17:17.000,116,11067539,13805,0,1682540236,13081.233935619988,75.06118011000217,53567.24236512 2023-04-26,20:17:18.000,116,11067602,14045,0,1682540237,13081.415815989989,75.24445749000006,53567.2004424 2023-04-26,20:17:19.000,116,11067601,13925,0,1682540238,13081.651586839995,75.39248922000115,53567.13057120001 2023-04-26,20:17:20.000,116,11067594,13925,0,1682540239,13081.86041244999,75.4841279100001,53567.10262272 2023-04-26,20:17:21.000,116,11067597,14085,0,1682540240,13082.055765439996,75.47707878000074,53567.081661359996 2023-04-26,20:17:22.000,116,11067594,13845,0,1682540241,13082.116392229997,75.36429270000372,53567.15153256 2023-04-26,20:17:23.000,116,11067565,14125,0,1682540242,13082.089446990001,75.19511358000454,53567.186468160005 2023-04-26,20:17:24.000,116,11067585,13965,0,1682540243,13081.772840419995,74.89905012000236,53567.10262272 2023-04-26,20:17:25.000,116,11067615,13965,0,1682540244,13081.361925509998,74.62413404999825,53567.116596960004 2023-04-26,20:17:26.000,116,11067604,14245,0,1682540245,13080.796075469996,74.3351197200027,53566.99781592 2023-04-26,20:17:27.000,116,11067604,14005,0,1682540246,13080.243698049999,74.0884001700033,53566.92095760001 2023-04-26,20:17:28.000,116,11067614,14125,0,1682540247,13079.725002179992,73.94741757000156,53566.851086400005 2023-04-26,20:17:29.000,116,11067577,14125,0,1682540248,13079.32755989,73.8769262700007,53566.69736976 2023-04-26,20:17:30.000,116,11067597,13885,0,1682540249,13078.997480699989,73.89102452999941,53566.62051144 2023-04-26,20:17:31.000,116,11067590,13925,0,1682540250,13078.950326529994,73.9403684400022,53566.55762736001 2023-04-26,20:17:32.000,116,11067583,14165,0,1682540251,13079.07831641999,74.01085974000307,53566.52269176 2023-04-26,20:17:33.000,116,11067554,13885,0,1682540252,13079.30735096,74.1870879900016,53566.4318592 2023-04-26,20:17:34.000,116,11067651,14045,0,1682540253,13079.617221219996,74.32102146000398,53566.38294936 2023-04-26,20:17:35.000,116,11067566,14125,0,1682540254,13079.974245650003,74.49020058000315,53566.27115544001 2023-04-26,20:17:36.000,116,11067595,14045,0,1682540255,13080.27737959999,74.55364275000466,53566.19429712 2023-04-26,20:17:37.000,116,11067573,14085,0,1682540256,13080.56704093,74.59593753000081,53566.19429712 2023-04-26,20:17:38.000,116,11067607,14285,0,1682540257,13080.70850344,74.51134797000122,53566.22224560001 2023-04-26,20:17:39.000,116,11067606,14245,0,1682540258,13080.742184989991,74.3351197200027,53566.27115544001 2023-04-26,20:17:40.000,116,11067619,14205,0,1682540259,13080.695030819996,74.08135104000394,53566.23621984 2023-04-26,20:17:41.000,116,11067595,14245,0,1682540260,13080.49967782999,73.79938584000047,53566.22224560001 2023-04-26,20:17:42.000,116,11067605,14125,0,1682540261,13080.432314729995,73.54561716000171,53566.27115544001 2023-04-26,20:17:43.000,116,11067551,13965,0,1682540262,13080.33800638999,73.3834871700019,53566.243206959996 2023-04-26,20:17:44.000,116,11067580,13925,0,1682540263,13080.311061149994,73.22135718000209,53566.180322880005 2023-04-26,20:17:45.000,116,11067603,13725,0,1682540264,13080.189807569994,73.12971849000314,53566.131413040006 2023-04-26,20:17:46.000,116,11067589,14005,0,1682540265,13079.987718269993,73.09447283999907,53566.16634864 2023-04-26,20:17:47.000,116,11067570,14125,0,1682540266,13079.671111700001,73.14381675000186,53566.15936152 2023-04-26,20:17:48.000,116,11067568,13845,0,1682540267,13079.13894320999,73.32004500000039,53566.19429712 2023-04-26,20:17:49.000,116,11067586,13725,0,1682540268,13078.552884240002,73.58791193999787,53566.09647744 2023-04-26,20:17:50.000,116,11067633,13885,0,1682540269,13078.094815159995,73.82053322999855,53565.97070928 2023-04-26,20:17:51.000,116,11067652,13885,0,1682540270,13077.852307999994,74.10954756000137,53565.85192824 2023-04-26,20:17:52.000,116,11067615,13805,0,1682540271,13077.892725859994,74.37036536999949,53565.83096688 2023-04-26,20:17:53.000,116,11067566,13925,0,1682540272,13078.094815159995,74.58888840000145,53565.78904416001 2023-04-26,20:17:54.000,116,11067618,14005,0,1682540273,13078.505730069992,74.80036230000405,53565.71917296001 2023-04-26,20:17:55.000,116,11067560,13885,0,1682540274,13079.172624759995,74.85675533999893,53565.663276 2023-04-26,20:17:56.000,116,11067586,14085,0,1682540275,13079.960773029998,74.84265708000021,53565.76109568 2023-04-26,20:17:57.000,116,11067575,13885,0,1682540276,13080.634404029995,74.73692013000255,53565.71218584 2023-04-26,20:17:58.000,116,11067631,13805,0,1682540277,13081.065527869992,74.51839710000058,53565.7331472 2023-04-26,20:17:59.000,116,11067594,13685,0,1682540278,13081.159836209998,74.34216885000205,53565.7331472 2023-04-26,20:18:00.000,116,11067622,14125,0,1682540279,13081.038582629997,74.1518423400048,53565.8030184 2023-04-26,20:18:01.000,116,11067616,13925,0,1682540280,13080.66134926999,74.0390562600005,53565.78904416001 2023-04-26,20:18:02.000,116,11067577,13805,0,1682540281,13080.142653399998,73.94741757000156,53565.85192824 2023-04-26,20:18:03.000,116,11067599,13725,0,1682540282,13079.475758709996,73.98971234999772,53565.942760800004 2023-04-26,20:18:04.000,116,11067624,14005,0,1682540283,13078.788655089993,74.07430191000458,53565.85192824 2023-04-26,20:18:05.000,116,11067601,13925,0,1682540284,13078.20933243,74.18003886000224,53565.87987672 2023-04-26,20:18:06.000,116,11067618,14045,0,1682540285,13077.92640741,74.22938276999776,53565.86590248001 2023-04-26,20:18:07.000,116,11067616,14125,0,1682540286,13077.91967109999,74.25757929000247,53565.81000552 2023-04-26,20:18:08.000,116,11067561,14045,0,1682540287,13078.16891457,74.1870879900016,53565.76109568 2023-04-26,20:18:09.000,116,11067630,14245,0,1682540288,13078.552884240002,74.02495800000179,53565.7331472 2023-04-26,20:18:10.000,116,11067584,14165,0,1682540289,13079.017689629989,73.975614089999,53565.64231464 2023-04-26,20:18:11.000,116,11067594,14205,0,1682540290,13079.570067050001,73.99676148000435,53565.71218584 2023-04-26,20:18:12.000,116,11067597,13845,0,1682540291,13079.940564099998,74.23643190000439,53565.78904416001 2023-04-26,20:18:13.000,116,11067587,13845,0,1682540292,13080.196543879989,74.60298666000017,53565.74712144001 2023-04-26,20:18:14.000,116,11067582,14045,0,1682540293,13080.33800638999,75.11757315000432,53565.63532752 2023-04-26,20:18:15.000,116,11067556,13925,0,1682540294,13080.533359379995,75.53347182000289,53565.64231464 2023-04-26,20:18:16.000,116,11067575,13885,0,1682540295,13080.72871237,75.90707570999803,53565.63532752 2023-04-26,20:18:17.000,116,11067571,13925,0,1682540296,13080.849965950001,76.01281266000296,53565.61436616 2023-04-26,20:18:18.000,116,11067600,13805,0,1682540297,13080.843229639991,75.94937049000146,53565.726160080005 2023-04-26,20:18:19.000,116,11067570,13925,0,1682540298,13080.66808558,75.63920877000055,53565.78205704 2023-04-26,20:18:20.000,116,11067575,14085,0,1682540299,13080.189807569994,75.21626097000262,53565.86590248001 2023-04-26,20:18:21.000,116,11067615,13965,0,1682540300,13079.758683729997,74.75101839000126,53565.85891536 2023-04-26,20:18:22.000,116,11067570,14045,0,1682540301,13079.30735096,74.32102146000398,53565.86590248001 2023-04-26,20:18:23.000,116,11067585,14365,0,1682540302,13079.017689629989,73.96151583000028,53565.8728896 2023-04-26,20:18:24.000,116,11067541,14125,0,1682540303,13078.856018189988,73.75709106000431,53565.8728896 2023-04-26,20:18:25.000,116,11067575,13845,0,1682540304,13078.889699739993,73.65840323999873,53565.8728896 2023-04-26,20:18:26.000,116,11067611,13845,0,1682540305,13078.930117599994,73.67955063000409,53565.81699264001 2023-04-26,20:18:27.000,116,11067622,14085,0,1682540306,13079.233251549995,73.71479628000088,53565.85192824 2023-04-26,20:18:28.000,116,11067584,14165,0,1682540307,13079.46228608999,73.81348409999919,53565.76109568 2023-04-26,20:18:29.000,116,11067614,14125,0,1682540308,13079.698056939997,73.89807365999877,53565.81000552 2023-04-26,20:18:30.000,116,11067580,13885,0,1682540309,13079.826046829992,74.02495800000179,53565.69122448 2023-04-26,20:18:31.000,116,11067614,13885,0,1682540310,13080.055081369988,74.01790887000243,53565.677250240005 2023-04-26,20:18:32.000,116,11067630,13965,0,1682540311,13080.223489119999,74.04610538999987,53565.726160080005 2023-04-26,20:18:33.000,116,11067629,13685,0,1682540312,13080.304324839999,74.01085974000307,53565.71218584 2023-04-26,20:18:34.000,116,11067612,14045,0,1682540313,13080.29758852999,73.95446670000092,53565.663276 2023-04-26,20:18:35.000,116,11067580,14085,0,1682540314,13080.270643289994,73.82053322999855,53565.64231464 2023-04-26,20:18:36.000,116,11067603,14005,0,1682540315,13080.156126019989,73.6936488900028,53565.76808280001 2023-04-26,20:18:37.000,116,11067585,14205,0,1682540316,13080.014663509988,73.55971542000043,53565.796031280006 2023-04-26,20:18:38.000,116,11067559,14045,0,1682540317,13079.886673619993,73.55971542000043,53565.740134319996 2023-04-26,20:18:39.000,116,11067551,13885,0,1682540318,13079.893409930002,73.4821749900002,53565.67026312001 2023-04-26,20:18:40.000,116,11067588,14005,0,1682540319,13079.920355169997,73.40463455999998,53565.70519872 2023-04-26,20:18:41.000,116,11067562,14045,0,1682540320,13080.041608749998,73.34824151999783,53565.74712144001 2023-04-26,20:18:42.000,116,11067578,13965,0,1682540321,13080.055081369988,73.24955369999952,53565.76109568 2023-04-26,20:18:43.000,116,11067599,14045,0,1682540322,13080.149389709994,73.1367676200025,53565.83096688 2023-04-26,20:18:44.000,116,11067566,13965,0,1682540323,13080.135917089989,73.01693240999884,53565.8728896 2023-04-26,20:18:45.000,116,11067593,13805,0,1682540324,13080.129180779993,72.89709720000246,53565.83795400001 2023-04-26,20:18:46.000,116,11067636,14165,0,1682540325,13080.122444469998,72.81250764000288,53565.88686384001 2023-04-26,20:18:47.000,116,11067598,13965,0,1682540326,13080.223489119999,72.7772619899988,53565.844941120005 2023-04-26,20:18:48.000,116,11067611,14165,0,1682540327,13080.44578735,72.77021285999945,53565.907825199996 2023-04-26,20:18:49.000,116,11067561,14165,0,1682540328,13080.762393919991,72.70677068999794,53565.78904416001 2023-04-26,20:18:50.000,116,11067599,13885,0,1682540329,13081.139627279998,72.6785741700005,53565.83795400001 2023-04-26,20:18:51.000,116,11067601,14205,0,1682540330,13081.59769635999,72.55873896000412,53565.88686384001 2023-04-26,20:18:52.000,116,11067568,14045,0,1682540331,13081.86714876,72.39660897000431,53566.00564488001 2023-04-26,20:18:53.000,116,11067613,14085,0,1682540332,13081.974929719996,72.20628245999978,53566.012632000005 2023-04-26,20:18:54.000,116,11067618,14045,0,1682540333,13081.79978565999,72.03005421000125,53565.99865776 2023-04-26,20:18:55.000,116,11067584,14045,0,1682540334,13081.61790528999,71.93841552000231,53566.06852896 2023-04-26,20:18:56.000,116,11067573,14125,0,1682540335,13081.294562409988,71.8749733500008,53566.1174388 2023-04-26,20:18:57.000,116,11067570,14285,0,1682540336,13081.058791559997,71.91021900000487,53566.13840016 2023-04-26,20:18:58.000,116,11067589,13805,0,1682540337,13080.809548090001,72.09349638000276,53566.075516079996 2023-04-26,20:18:59.000,116,11067603,14245,0,1682540338,13080.796075469996,72.32611767000344,53566.1174388 2023-04-26,20:19:00.000,116,11067591,14125,0,1682540339,13080.903856429992,72.60808286999963,53566.20827136 2023-04-26,20:19:01.000,116,11067601,14005,0,1682540340,13081.105945729993,72.8900480700031,53566.20827136 2023-04-26,20:19:02.000,116,11067574,13965,0,1682540341,13081.348452889993,73.073325450001,53566.18731 2023-04-26,20:19:03.000,116,11067595,13925,0,1682540342,13081.75936779999,73.16496413999994,53566.180322880005 2023-04-26,20:19:04.000,116,11067608,14205,0,1682540343,13082.042292819991,73.14381675000186,53566.23621984 2023-04-26,20:19:05.000,116,11067539,13925,0,1682540344,13082.244382119992,73.10152196999843,53566.19429712 2023-04-26,20:19:06.000,116,11067599,14245,0,1682540345,13082.271327360002,73.04512893000356,53566.29211680001 2023-04-26,20:19:07.000,116,11067588,13965,0,1682540346,13082.298272599997,73.00283415000013,53566.40391072 2023-04-26,20:19:08.000,116,11067569,13965,0,1682540347,13082.082710679992,73.05217806000292,53566.49474328 2023-04-26,20:19:09.000,116,11067602,13765,0,1682540348,13081.84693983,73.17906239999866,53566.515704640005 2023-04-26,20:19:10.000,116,11067559,14285,0,1682540349,13081.65832314999,73.30594674000167,53566.578588719996 2023-04-26,20:19:11.000,116,11067587,13725,0,1682540350,13081.56401481,73.51742064000427,53566.52967888 2023-04-26,20:19:12.000,116,11067614,14085,0,1682540351,13081.54380588,73.65840323999873,53566.564614480005 2023-04-26,20:19:13.000,116,11067585,13925,0,1682540352,13081.631377909995,73.61610846000258,53566.5716016 2023-04-26,20:19:14.000,116,11067520,14085,0,1682540353,13081.54380588,73.531518900003,53566.55064024 2023-04-26,20:19:15.000,116,11067588,14085,0,1682540354,13081.382134439998,73.39053630000126,53566.69736976 2023-04-26,20:19:16.000,116,11067632,13965,0,1682540355,13081.099209419997,73.22135718000209,53566.683395520005 2023-04-26,20:19:17.000,116,11067559,14205,0,1682540356,13080.863438569992,73.03103067000484,53566.69736976 2023-04-26,20:19:18.000,116,11067618,13885,0,1682540357,13080.60072247999,72.89709720000246,53566.66942128 2023-04-26,20:19:19.000,116,11067610,14045,0,1682540358,13080.472732589995,72.76316373000009,53566.5716016 2023-04-26,20:19:20.000,116,11067595,13805,0,1682540359,13080.412105799995,72.71381982000457,53566.59256296 2023-04-26,20:19:21.000,116,11067587,13925,0,1682540360,13080.35821531999,72.74906547000137,53566.578588719996 2023-04-26,20:19:22.000,116,11067645,13965,0,1682540361,13080.391896869995,72.86185154999839,53566.55762736001 2023-04-26,20:19:23.000,116,11067591,14005,0,1682540362,13080.46599628,72.96758850000333,53566.59256296 2023-04-26,20:19:24.000,116,11067555,14045,0,1682540363,13080.50641414,73.1367676200025,53566.578588719996 2023-04-26,20:19:25.000,116,11067586,13885,0,1682540364,13080.654612959996,73.29184848000295,53566.55064024 2023-04-26,20:19:26.000,116,11067581,14005,0,1682540365,13080.70850344,73.41168368999934,53566.52269176 2023-04-26,20:19:27.000,116,11067578,13965,0,1682540366,13080.944274289992,73.40463455999998,53566.50871752001 2023-04-26,20:19:28.000,116,11067589,13965,0,1682540367,13081.031846320002,73.36233978000382,53566.43884632001 2023-04-26,20:19:29.000,116,11067551,14045,0,1682540368,13081.166572519993,73.29184848000295,53566.49474328 2023-04-26,20:19:30.000,116,11067569,14125,0,1682540369,13081.105945729993,73.1720132699993,53566.47378192 2023-04-26,20:19:31.000,116,11067599,13965,0,1682540370,13080.924065359992,73.11562023000442,53566.49474328 2023-04-26,20:19:32.000,116,11067539,14125,0,1682540371,13080.614195099995,73.14381675000186,53566.43884632001 2023-04-26,20:19:33.000,116,11067574,14045,0,1682540372,13080.290852219994,73.2847993500036,53566.45282056 2023-04-26,20:19:34.000,116,11067592,14205,0,1682540373,13079.832783140002,73.46102760000213,53566.49474328 2023-04-26,20:19:35.000,116,11067543,14085,0,1682540374,13079.455549779996,73.6302067200013,53566.34102664001 2023-04-26,20:19:36.000,116,11067574,14365,0,1682540375,13079.28714203,73.75004192999768,53566.32006528001 2023-04-26,20:19:37.000,116,11067591,14245,0,1682540376,13079.354505129995,73.77118932000303,53566.361988 2023-04-26,20:19:38.000,116,11067626,14045,0,1682540377,13079.576803359996,73.79938584000047,53566.348013760005 2023-04-26,20:19:39.000,116,11067586,14005,0,1682540378,13079.927091479993,73.78528758000175,53566.28512968 2023-04-26,20:19:40.000,116,11067577,14045,0,1682540379,13080.412105799995,73.6936488900028,53566.2571812 2023-04-26,20:19:41.000,116,11067574,14205,0,1682540380,13080.910592740001,73.62315759000194,53566.21525848 2023-04-26,20:19:42.000,116,11067607,13965,0,1682540381,13081.260880859998,73.45397847000277,53566.20128424001 2023-04-26,20:19:43.000,116,11067579,13965,0,1682540382,13081.375398129989,73.36938891000318,53566.180322880005 2023-04-26,20:19:44.000,116,11067551,13965,0,1682540383,13081.308035029993,73.35529065000446,53566.20128424001 2023-04-26,20:19:45.000,116,11067560,14005,0,1682540384,13081.031846320002,73.3834871700019,53566.20128424001 2023-04-26,20:19:46.000,116,11067624,14085,0,1682540385,13080.60745879,73.53856803000235,53566.08250320001 2023-04-26,20:19:47.000,116,11067558,14045,0,1682540386,13080.42557842,73.68659976000345,53566.15936152 2023-04-26,20:19:48.000,116,11067568,14205,0,1682540387,13080.311061149994,73.75709106000431,53566.075516079996 2023-04-26,20:19:49.000,116,11067544,13965,0,1682540388,13080.51988675999,73.83463149000454,53566.01961912 2023-04-26,20:19:50.000,116,11067585,14005,0,1682540389,13080.735448679996,73.80643496999983,53566.01961912 2023-04-26,20:19:51.000,116,11067565,13885,0,1682540390,13081.153099900002,73.72184541000024,53565.963722160006 2023-04-26,20:19:52.000,116,11067557,14285,0,1682540391,13081.570751119994,73.52446977000363,53565.93577368001 2023-04-26,20:19:53.000,116,11067560,14245,0,1682540392,13081.96819341,73.2847993500036,53566.0475676 2023-04-26,20:19:54.000,116,11067546,14165,0,1682540393,13082.136601159997,73.0239815399982,53566.00564488001 2023-04-26,20:19:55.000,116,11067598,14085,0,1682540394,13082.244382119992,72.74201634000201,53566.08250320001 2023-04-26,20:19:56.000,116,11067590,13765,0,1682540395,13082.035556509996,72.53054243999941,53566.061541840005 2023-04-26,20:19:57.000,116,11067566,14205,0,1682540396,13081.75936779999,72.40365810000367,53566.0475676 2023-04-26,20:19:58.000,116,11067597,13885,0,1682540397,13081.530333259994,72.28382289000001,53566.131413040006 2023-04-26,20:19:59.000,116,11067566,14045,0,1682540398,13081.388870749994,72.22742984999786,53566.02660624 2023-04-26,20:20:00.000,116,11067600,13925,0,1682540399,13081.402343369999,72.26267550000193,53566.00564488001 2023-04-26,20:20:01.000,116,11067547,13925,0,1682540400,13081.58422374,72.19923333000042,53566.01961912 2023-04-26,20:20:02.000,116,11067608,14085,0,1682540401,13081.75936779999,72.19923333000042,53566.05455472001 2023-04-26,20:20:03.000,116,11067594,14165,0,1682540402,13081.86041244999,72.19923333000042,53566.061541840005 2023-04-26,20:20:04.000,116,11067580,13845,0,1682540403,13081.84020351999,72.2344789800045,53566.061541840005 2023-04-26,20:20:05.000,116,11067575,13805,0,1682540404,13081.651586839995,72.29792114999873,53566.061541840005 2023-04-26,20:20:06.000,116,11067609,14085,0,1682540405,13081.415815989989,72.28382289000001,53566.075516079996 2023-04-26,20:20:07.000,116,11067611,14085,0,1682540406,13081.193517760003,72.26972463000129,53566.01961912 2023-04-26,20:20:08.000,116,11067577,14005,0,1682540407,13081.079000489997,72.13579115999892,53566.04058048 2023-04-26,20:20:09.000,116,11067595,13885,0,1682540408,13081.105945729993,72.01595595000254,53566.06852896 2023-04-26,20:20:10.000,116,11067619,13925,0,1682540409,13081.159836209998,71.79743292000057,53566.061541840005 2023-04-26,20:20:11.000,116,11067606,13845,0,1682540410,13081.287826099993,71.60005728000397,53565.99167064 2023-04-26,20:20:12.000,116,11067605,14125,0,1682540411,13081.570751119994,71.38858338000136,53566.09647744 2023-04-26,20:20:13.000,116,11067595,13965,0,1682540412,13081.813258279995,71.28989556000306,53566.061541840005 2023-04-26,20:20:14.000,116,11067551,14165,0,1682540413,13082.062501749991,71.21235513000283,53566.05455472001 2023-04-26,20:20:15.000,116,11067619,13925,0,1682540414,13082.190491640002,71.19825687000412,53566.01961912 2023-04-26,20:20:16.000,116,11067598,14085,0,1682540415,13082.352163080002,71.22645339000155,53566.08250320001 2023-04-26,20:20:17.000,116,11067598,14005,0,1682540416,13082.419526179998,71.26169903999835,53566.08250320001 2023-04-26,20:20:18.000,116,11067558,14005,0,1682540417,13082.439735109998,71.33219033999922,53566.15936152 2023-04-26,20:20:19.000,116,11067568,13885,0,1682540418,13082.493625589988,71.38858338000136,53566.21525848 2023-04-26,20:20:20.000,116,11067568,13845,0,1682540419,13082.473416659988,71.4167798999988,53566.19429712 2023-04-26,20:20:21.000,116,11067573,14005,0,1682540420,13082.655297029989,71.43792729000415,53566.243206959996 2023-04-26,20:20:22.000,116,11067609,13925,0,1682540421,13082.722660129999,71.36743599000329,53566.23621984 2023-04-26,20:20:23.000,116,11067616,14085,0,1682540422,13082.870858949995,71.29694469000242,53566.25019408001 2023-04-26,20:20:24.000,116,11067604,13885,0,1682540423,13082.97863990999,71.13481470000261,53566.3270524 2023-04-26,20:20:25.000,116,11067598,13885,0,1682540424,13082.88433157,70.88104602000385,53566.410897839996 2023-04-26,20:20:26.000,116,11067575,13685,0,1682540425,13082.67550595999,70.71891603000404,53566.466794800006 2023-04-26,20:20:27.000,116,11067589,13885,0,1682540426,13082.459944039998,70.60612994999974,53566.49474328 2023-04-26,20:20:28.000,116,11067555,13725,0,1682540427,13082.210700570002,70.62727733999782,53566.515704640005 2023-04-26,20:20:29.000,116,11067604,13885,0,1682540428,13082.116392229997,70.80350559000362,53566.445833440004 2023-04-26,20:20:30.000,116,11067649,13765,0,1682540429,13082.203964259992,71.1066181799979,53566.45980768001 2023-04-26,20:20:31.000,116,11067610,13885,0,1682540430,13082.426262489993,71.48022207000031,53566.34102664001 2023-04-26,20:20:32.000,116,11067595,13965,0,1682540431,13082.89780418999,71.82562943999801,53566.445833440004 2023-04-26,20:20:33.000,116,11067590,13965,0,1682540432,13083.403027439992,72.11464377000084,53566.49474328 2023-04-26,20:20:34.000,116,11067588,13925,0,1682540433,13083.726370319993,72.24857724000321,53566.50871752001 2023-04-26,20:20:35.000,116,11067518,14005,0,1682540434,13083.948668549994,72.1851350700017,53566.66942128 2023-04-26,20:20:36.000,116,11067589,14085,0,1682540435,13083.834151279989,71.94546465000167,53566.66942128 2023-04-26,20:20:37.000,116,11067602,14085,0,1682540436,13083.456917919997,71.6282538000014,53566.732305360005 2023-04-26,20:20:38.000,116,11067653,13965,0,1682540437,13083.052739319995,71.20530600000347,53566.83711216 2023-04-26,20:20:39.000,116,11067579,14085,0,1682540438,13082.601406549999,70.79645646000426,53566.83012504 2023-04-26,20:20:40.000,116,11067567,14125,0,1682540439,13082.203964259992,70.45104908999929,53566.80916368 2023-04-26,20:20:41.000,116,11067527,13885,0,1682540440,13082.116392229997,70.26072258000204,53566.85807352 2023-04-26,20:20:42.000,116,11067575,14245,0,1682540441,13082.177019019997,70.18318215000181,53566.80916368 2023-04-26,20:20:43.000,116,11067617,14085,0,1682540442,13082.466680349993,70.20432953999989,53566.82313792001 2023-04-26,20:20:44.000,116,11067599,13885,0,1682540443,13082.89780418999,70.28186997000012,53566.82313792001 2023-04-26,20:20:45.000,116,11067575,13685,0,1682540444,13083.335664339997,70.41580344000249,53566.79518944001 2023-04-26,20:20:46.000,116,11067609,13925,0,1682540445,13083.800469729998,70.479245610004,53566.80916368 2023-04-26,20:20:47.000,116,11067594,14045,0,1682540446,13084.251802499995,70.63432647000445,53566.76025384 2023-04-26,20:20:48.000,116,11067595,13845,0,1682540447,13084.689662650002,70.65547386000253,53566.82313792001 2023-04-26,20:20:49.000,116,11067563,13885,0,1682540448,13085.026478149994,70.66957212000125,53566.886022 2023-04-26,20:20:50.000,116,11067583,13885,0,1682540449,13085.026478149994,70.69776863999869,53566.86506064 2023-04-26,20:20:51.000,116,11067618,13845,0,1682540450,13084.959115049998,70.74711255000148,53566.97685456 2023-04-26,20:20:52.000,116,11067591,14005,0,1682540451,13084.790707300002,70.73301429000276,53567.10262272 2023-04-26,20:20:53.000,116,11067604,13965,0,1682540452,13084.501045969992,70.7612108100002,53567.15851968001 2023-04-26,20:20:54.000,116,11067518,13925,0,1682540453,13084.110339989995,70.7612108100002,53567.10960984001 2023-04-26,20:20:55.000,116,11067573,14205,0,1682540454,13083.827414969994,70.69071950999933,53567.17948104001 2023-04-26,20:20:56.000,116,11067589,14005,0,1682540455,13083.544489949993,70.62727733999782,53567.235378000005 2023-04-26,20:20:57.000,116,11067601,14085,0,1682540456,13083.254828619996,70.59203169000102,53567.19345528 2023-04-26,20:20:58.000,116,11067574,14045,0,1682540457,13082.931485739995,70.59203169000102,53567.20742952001 2023-04-26,20:20:59.000,116,11067606,13925,0,1682540458,13082.810232159994,70.49334387000272,53567.31223632 2023-04-26,20:21:00.000,116,11067587,14165,0,1682540459,13082.628351789994,70.43695083000057,53567.27730072001 2023-04-26,20:21:01.000,116,11067566,14085,0,1682540460,13082.587933929994,70.43695083000057,53567.26332648 2023-04-26,20:21:02.000,116,11067604,13925,0,1682540461,13082.594670239989,70.45104908999929,53567.12358408 2023-04-26,20:21:03.000,116,11067565,14125,0,1682540462,13082.911276809995,70.42990170000121,53567.137558320006 2023-04-26,20:21:04.000,116,11067528,13925,0,1682540463,13083.207674450001,70.45809821999865,53567.186468160005 2023-04-26,20:21:05.000,116,11067596,14205,0,1682540464,13083.578171499998,70.45809821999865,53567.10960984001 2023-04-26,20:21:06.000,116,11067629,13965,0,1682540465,13083.95540485999,70.465147349998,53567.12358408 2023-04-26,20:21:07.000,116,11067577,14125,0,1682540466,13084.28548405,70.39465605000441,53567.17948104001 2023-04-26,20:21:08.000,116,11067614,14125,0,1682540467,13084.40673763,70.35941040000034,53567.21441664 2023-04-26,20:21:09.000,116,11067609,14045,0,1682540468,13084.373056079996,70.27482084000076,53567.2004424 2023-04-26,20:21:10.000,116,11067587,13965,0,1682540469,13084.28548405,70.15498563000438,53567.2703136 2023-04-26,20:21:11.000,116,11067558,14085,0,1682540470,13084.00255903,70.01400303000264,53567.22140376 2023-04-26,20:21:12.000,116,11067572,14165,0,1682540471,13083.605116739993,69.95760999000049,53567.31223632 2023-04-26,20:21:13.000,116,11067573,14165,0,1682540472,13083.315455409997,69.90121694999834,53567.29826208001 2023-04-26,20:21:14.000,116,11067569,14005,0,1682540473,13083.09989348999,69.97875737999857,53567.26332648 2023-04-26,20:21:15.000,116,11067596,13885,0,1682540474,13083.1066298,69.98580650999793,53567.20742952001 2023-04-26,20:21:16.000,116,11067578,13925,0,1682540475,13083.234619689996,70.01400303000264,53567.32621056001 2023-04-26,20:21:17.000,116,11067572,14005,0,1682540476,13083.362609579992,70.00695390000328,53567.31922344 2023-04-26,20:21:18.000,116,11067537,14285,0,1682540477,13083.470390540002,70.02810129000136,53567.22839088001 2023-04-26,20:21:19.000,116,11067568,13885,0,1682540478,13083.504072089992,69.97170824999921,53567.20742952001 2023-04-26,20:21:20.000,116,11067621,14005,0,1682540479,13083.510808400002,69.92941347000306,53567.27730072001 2023-04-26,20:21:21.000,116,11067607,14085,0,1682540480,13083.510808400002,69.9223643400037,53567.29826208001 2023-04-26,20:21:22.000,116,11067571,13965,0,1682540481,13083.510808400002,69.96465911999985,53567.29826208001 2023-04-26,20:21:23.000,116,11067574,14085,0,1682540482,13083.598380429998,69.9223643400037,53567.333197680004 2023-04-26,20:21:24.000,116,11067568,14005,0,1682540483,13083.652270909988,69.99285564000456,53567.27730072001 2023-04-26,20:21:25.000,116,11067591,13925,0,1682540484,13083.834151279989,69.95760999000049,53567.25633936001 2023-04-26,20:21:26.000,116,11067607,14005,0,1682540485,13084.049713199995,69.88006956000027,53567.36813328 2023-04-26,20:21:27.000,116,11067555,14005,0,1682540486,13084.332638219996,69.68974305000302,53567.36114616 2023-04-26,20:21:28.000,116,11067550,14165,0,1682540487,13084.447155490001,69.44302350000362,53567.34717192001 2023-04-26,20:21:29.000,116,11067586,14245,0,1682540488,13084.487573350001,69.09761612999864,53567.38210752 2023-04-26,20:21:30.000,116,11067633,13725,0,1682540489,13084.400001319991,68.80155267000373,53567.42403024001 2023-04-26,20:21:31.000,116,11067588,14165,0,1682540490,13084.31916559999,68.54073485999834,53567.5497984 2023-04-26,20:21:32.000,116,11067585,13965,0,1682540491,13084.08339475,68.39975226000388,53567.53582416 2023-04-26,20:21:33.000,116,11067604,14045,0,1682540492,13083.97561378999,68.43499791000067,53567.59870824 2023-04-26,20:21:34.000,116,11067591,14085,0,1682540493,13083.766788179993,68.65352094000264,53567.56377264001 2023-04-26,20:21:35.000,116,11067572,14125,0,1682540494,13083.807206039994,69.04827222000313,53567.57774688 2023-04-26,20:21:36.000,116,11067565,14245,0,1682540495,13083.888041759994,69.47122002000106,53567.500888560004 2023-04-26,20:21:37.000,116,11067611,13885,0,1682540496,13084.19791201999,69.86597130000155,53567.521849920005 2023-04-26,20:21:38.000,116,11067582,13965,0,1682540497,13084.541463829992,70.21137866999925,53567.472940080006 2023-04-26,20:21:39.000,116,11067554,14045,0,1682540498,13084.965851359993,70.35941040000034,53567.54281128001 2023-04-26,20:21:40.000,116,11067567,14125,0,1682540499,13085.4643383,70.3312138800029,53567.48691432 2023-04-26,20:21:41.000,116,11067608,13765,0,1682540500,13086.003243099993,70.12678910999966,53567.56377264001 2023-04-26,20:21:42.000,116,11067596,14045,0,1682540501,13086.265959189994,69.84482391000347,53567.63364384001 2023-04-26,20:21:43.000,116,11067584,13965,0,1682540502,13086.124496679993,69.48531827999977,53567.668579440004 2023-04-26,20:21:44.000,116,11067557,14045,0,1682540503,13085.578855569991,69.17515655999887,53567.689540800005 2023-04-26,20:21:45.000,116,11067579,14165,0,1682540504,13084.959115049998,68.8579457099986,53567.78037336001 2023-04-26,20:21:46.000,116,11067584,14005,0,1682540505,13084.272011429995,68.67466833000071,53567.857231680005 2023-04-26,20:21:47.000,116,11067567,14045,0,1682540506,13083.672479839988,68.53368572999898,53567.80133472001 2023-04-26,20:21:48.000,116,11067575,13885,0,1682540507,13083.369345890002,68.44204704000003,53567.82928320001 2023-04-26,20:21:49.000,116,11067574,14045,0,1682540508,13083.382818509992,68.44204704000003,53567.85024456001 2023-04-26,20:21:50.000,116,11067598,14045,0,1682540509,13083.611853050003,68.44204704000003,53567.836270320004 2023-04-26,20:21:51.000,116,11067559,14045,0,1682540510,13084.12381261,68.47024356000475,53567.89915440001 2023-04-26,20:21:52.000,116,11067585,14165,0,1682540511,13084.676190029997,68.51958747000026,53567.77338624 2023-04-26,20:21:53.000,116,11067589,13885,0,1682540512,13085.370029959995,68.45614529999875,53567.857231680005 2023-04-26,20:21:54.000,116,11067594,13925,0,1682540513,13085.962825239993,68.34335922000173,53567.91312864 2023-04-26,20:21:55.000,116,11067576,13965,0,1682540514,13086.447839559994,68.13893444999849,53567.91312864 2023-04-26,20:21:56.000,116,11067554,14005,0,1682540515,13086.78465506,67.89221489999909,53567.98299984 2023-04-26,20:21:57.000,116,11067557,14005,0,1682540516,13086.865490780001,67.70188839000184,53568.04588392001 2023-04-26,20:21:58.000,116,11067598,13885,0,1682540517,13086.63645623999,67.51156188000459,53568.04588392001 2023-04-26,20:21:59.000,116,11067572,13925,0,1682540518,13086.387212769994,67.34238275999815,53568.073832400005 2023-04-26,20:22:00.000,116,11067580,13925,0,1682540519,13086.030188340002,67.24369493999984,53568.09479376001 2023-04-26,20:22:01.000,116,11067535,13965,0,1682540520,13085.686636530001,67.17320363999897,53568.05985816 2023-04-26,20:22:02.000,116,11067591,13805,0,1682540521,13085.37676626999,67.18730189999769,53568.08081952 2023-04-26,20:22:03.000,116,11067574,14005,0,1682540522,13085.208358519994,67.13795799000218,53568.143703600006 2023-04-26,20:22:04.000,116,11067567,13925,0,1682540523,13084.999532909998,67.14500712000154,53568.18562632001 2023-04-26,20:22:05.000,116,11067594,14045,0,1682540524,13084.844597779993,67.02517190999788,53568.18562632001 2023-04-26,20:22:06.000,116,11067602,14085,0,1682540525,13084.561672759992,66.968778870003,53568.19960056 2023-04-26,20:22:07.000,116,11067537,13885,0,1682540526,13084.413473939996,66.84894365999935,53568.192613440006 2023-04-26,20:22:08.000,116,11067537,13845,0,1682540527,13084.16423047,66.78550148999784,53568.23453616001 2023-04-26,20:22:09.000,116,11067585,13925,0,1682540528,13083.908250689994,66.66566628000146,53568.13671648001 2023-04-26,20:22:10.000,116,11067563,13885,0,1682540529,13083.874569139989,66.60222410999995,53568.192613440006 2023-04-26,20:22:11.000,116,11067565,14245,0,1682540530,13084.03624057999,66.58812585000123,53568.15069072 2023-04-26,20:22:12.000,116,11067579,13885,0,1682540531,13084.24506619,66.59517498000059,53568.09479376001 2023-04-26,20:22:13.000,116,11067545,13925,0,1682540532,13084.689662650002,66.6586171500021,53568.15069072 2023-04-26,20:22:14.000,116,11067561,14205,0,1682540533,13085.019741839998,66.7573049700004,53568.03190968 2023-04-26,20:22:15.000,116,11067600,14005,0,1682540534,13085.161204349999,66.84894365999935,53568.01094832 2023-04-26,20:22:16.000,116,11067553,13965,0,1682540535,13085.046687079994,66.968778870003,53568.06684528001 2023-04-26,20:22:17.000,116,11067591,13965,0,1682540536,13084.635772169997,67.10976147000474,53567.96203848 2023-04-26,20:22:18.000,116,11067615,13965,0,1682540537,13084.07665843999,67.32123537000007,53567.96203848 2023-04-26,20:22:19.000,116,11067576,13885,0,1682540538,13083.544489949993,67.47631623000052,53568.13671648001 2023-04-26,20:22:20.000,116,11067581,13885,0,1682540539,13083.04600301,67.72303577999992,53568.11575512001 2023-04-26,20:22:21.000,116,11067554,14205,0,1682540540,13082.628351789994,67.91336229000444,53568.15767784 2023-04-26,20:22:22.000,116,11067577,14045,0,1682540541,13082.244382119992,68.08254141000361,53568.15069072 2023-04-26,20:22:23.000,116,11067571,13885,0,1682540542,13081.954720789996,68.14598357999785,53568.03190968 2023-04-26,20:22:24.000,116,11067607,13965,0,1682540543,13081.63811421999,68.04729575999954,53568.024922560006 2023-04-26,20:22:25.000,116,11067583,14245,0,1682540544,13081.240671929998,67.88516576999973,53567.94107712 2023-04-26,20:22:26.000,116,11067616,14125,0,1682540545,13080.849965950001,67.72303577999992,53567.94107712 2023-04-26,20:22:27.000,116,11067593,13925,0,1682540546,13080.36495163,67.57500404999882,53567.85024456001 2023-04-26,20:22:28.000,116,11067546,14245,0,1682540547,13080.082026609998,67.44811971000308,53567.7943476 2023-04-26,20:22:29.000,116,11067571,14005,0,1682540548,13079.974245650003,67.37057928000286,53567.67556656 2023-04-26,20:22:30.000,116,11067606,13965,0,1682540549,13080.007927199993,67.41287405999901,53567.62665672 2023-04-26,20:22:31.000,116,11067603,13965,0,1682540550,13080.250434359994,67.49041448999924,53567.43101736 2023-04-26,20:22:32.000,116,11067579,14205,0,1682540551,13080.64787665,67.60320057000354,53567.4799272 2023-04-26,20:22:33.000,116,11067557,14125,0,1682540552,13080.903856429992,67.77942882000207,53567.403068880005 2023-04-26,20:22:34.000,116,11067565,14005,0,1682540553,13080.998164769997,67.94860794000124,53567.36114616 2023-04-26,20:22:35.000,116,11067627,13885,0,1682540554,13080.890383810001,68.07549228000426,53567.37512040001 2023-04-26,20:22:36.000,116,11067556,13965,0,1682540555,13080.432314729995,68.17418010000256,53567.333197680004 2023-04-26,20:22:37.000,116,11067544,13965,0,1682540556,13079.826046829992,68.24467140000343,53567.2703136 2023-04-26,20:22:38.000,116,11067623,13965,0,1682540557,13079.152415829994,68.25876966000214,53567.333197680004 2023-04-26,20:22:39.000,116,11067582,13845,0,1682540558,13078.552884240002,68.19532749000064,53567.25633936001 2023-04-26,20:22:40.000,116,11067543,13965,0,1682540559,13078.074606229995,68.0190992400021,53567.3401848 2023-04-26,20:22:41.000,116,11067575,13965,0,1682540560,13077.832099069994,67.72303577999992,53567.186468160005 2023-04-26,20:22:42.000,116,11067607,14045,0,1682540561,13077.872516929994,67.2507440699992,53567.186468160005 2023-04-26,20:22:43.000,116,11067579,13805,0,1682540562,13078.10828778,66.78550148999784,53567.14454544 2023-04-26,20:22:44.000,116,11067547,14045,0,1682540563,13078.20933243,66.3484554300012,53567.081661359996 2023-04-26,20:22:45.000,116,11067573,13925,0,1682540564,13078.22280504999,66.06649022999773,53567.01179016001 2023-04-26,20:22:46.000,116,11067561,13805,0,1682540565,13078.02071574999,65.97485153999878,53566.93493184 2023-04-26,20:22:47.000,116,11067576,14125,0,1682540566,13077.791681209994,66.10878501000116,53566.77422808001 2023-04-26,20:22:48.000,116,11067600,14045,0,1682540567,13077.555910360003,66.3484554300012,53566.67640840001 2023-04-26,20:22:49.000,116,11067631,13805,0,1682540568,13077.522228809998,66.6586171500021,53566.59955008 2023-04-26,20:22:50.000,116,11067572,13925,0,1682540569,13077.502019879998,66.92648408999958,53566.515704640005 2023-04-26,20:22:51.000,116,11067585,13845,0,1682540570,13077.468338329993,67.19435103000433,53566.445833440004 2023-04-26,20:22:52.000,116,11067546,14125,0,1682540571,13077.232567480001,67.40582492999965,53566.38294936 2023-04-26,20:22:53.000,116,11067573,13925,0,1682540572,13076.86207042999,67.69483926000248,53566.35500088 2023-04-26,20:22:54.000,116,11067566,14045,0,1682540573,13076.478100759989,68.04024663000018,53566.33403952 2023-04-26,20:22:55.000,116,11067598,13965,0,1682540574,13075.972877510001,68.40680139000324,53566.26416832 2023-04-26,20:22:56.000,116,11067583,13965,0,1682540575,13075.6293257,68.69581571999879,53566.110451680004 2023-04-26,20:22:57.000,116,11067535,14045,0,1682540576,13075.48112687999,68.93548613999883,53566.061541840005 2023-04-26,20:22:58.000,116,11067575,14205,0,1682540577,13075.60238045999,69.0694196100012,53566.012632000005 2023-04-26,20:22:59.000,116,11067527,13965,0,1682540578,13075.80446975999,69.05532135000249,53565.92179944 2023-04-26,20:23:00.000,116,11067563,13925,0,1682540579,13076.040240609997,68.80860180000309,53565.94974792 2023-04-26,20:23:01.000,116,11067591,13845,0,1682540580,13076.073922160002,68.47024356000475,53565.83795400001 2023-04-26,20:23:02.000,116,11067589,14125,0,1682540581,13075.972877510001,68.04729575999954,53565.796031280006 2023-04-26,20:23:03.000,116,11067550,14205,0,1682540582,13075.70342510999,67.65959360999841,53565.70519872 2023-04-26,20:23:04.000,116,11067599,13965,0,1682540583,13075.380082229989,67.20844929000305,53565.67026312001 2023-04-26,20:23:05.000,116,11067538,14085,0,1682540584,13075.083684589998,66.8700910500047,53565.69122448 2023-04-26,20:23:06.000,116,11067557,13885,0,1682540585,13074.800759569996,66.60927323999931,53565.63532752 2023-04-26,20:23:07.000,116,11067563,13965,0,1682540586,13074.733396470001,66.43304499000078,53565.50257224001 2023-04-26,20:23:08.000,116,11067540,14245,0,1682540587,13074.62561550999,66.35550456000055,53565.46763664 2023-04-26,20:23:09.000,116,11067564,13965,0,1682540588,13074.53130717,66.48943803000293,53565.36981696 2023-04-26,20:23:10.000,116,11067586,14005,0,1682540589,13074.335954179995,66.70091192999826,53565.25103592 2023-04-26,20:23:11.000,116,11067590,13925,0,1682540590,13074.100183329989,67.06041756000195,53565.18116472 2023-04-26,20:23:12.000,116,11067602,14165,0,1682540591,13073.844203549997,67.34943189000478,53565.08334504 2023-04-26,20:23:13.000,116,11067592,13965,0,1682540592,13073.588223769992,67.65959360999841,53565.069370799996 2023-04-26,20:23:14.000,116,11067554,13845,0,1682540593,13073.35245292,67.84287099000358,53564.90866704001 2023-04-26,20:23:15.000,116,11067586,13965,0,1682540594,13073.217726719995,67.93450968000252,53564.87373144 2023-04-26,20:23:16.000,116,11067551,14085,0,1682540595,13072.995428489994,67.94860794000124,53564.80386024 2023-04-26,20:23:17.000,116,11067566,13885,0,1682540596,13072.880911219989,67.83582186000422,53564.768924640004 2023-04-26,20:23:18.000,116,11067603,14125,0,1682540597,13072.712503469993,67.744183169998,53564.69206632001 2023-04-26,20:23:19.000,116,11067532,13925,0,1682540598,13072.530623099992,67.73008490999928,53564.65713072 2023-04-26,20:23:20.000,116,11067572,13965,0,1682540599,13072.382424279996,67.70188839000184,53564.5802724 2023-04-26,20:23:21.000,116,11067622,14085,0,1682540600,13072.11297188,67.6736918700044,53564.53834968 2023-04-26,20:23:22.000,116,11067550,13925,0,1682540601,13071.82331054999,67.58910231000482,53564.35668456001 2023-04-26,20:23:23.000,116,11067593,14005,0,1682540602,13071.722265899989,67.35648102000414,53564.44053 2023-04-26,20:23:24.000,116,11067541,14245,0,1682540603,13071.560594459988,67.08156495000003,53564.32873608001 2023-04-26,20:23:25.000,116,11067548,13925,0,1682540604,13071.466286119998,66.86304191999807,53564.25886488001 2023-04-26,20:23:26.000,116,11067614,13845,0,1682540605,13071.115998000001,66.70091192999826,53564.16104520001 2023-04-26,20:23:27.000,116,11067575,14045,0,1682540606,13070.678137849995,66.72910845000297,53564.02130280001 2023-04-26,20:23:28.000,116,11067597,14165,0,1682540607,13070.132496739992,66.87714018000406,53563.95841872 2023-04-26,20:23:29.000,116,11067559,13965,0,1682540608,13069.580119319995,67.24369493999984,53563.76976648 2023-04-26,20:23:30.000,116,11067597,14045,0,1682540609,13069.155731789993,67.73713403999864,53563.75579224001 2023-04-26,20:23:31.000,116,11067562,14325,0,1682540610,13068.886279389997,68.37860486999853,53563.53919152001 2023-04-26,20:23:32.000,116,11067553,13925,0,1682540611,13068.879543080002,69.02712482999777,53563.46932032001 2023-04-26,20:23:33.000,116,11067564,13925,0,1682540612,13069.014269279993,69.61220262000279,53563.378487760005 2023-04-26,20:23:34.000,116,11067607,14165,0,1682540613,13069.263512749989,70.09154346000287,53563.27368096001 2023-04-26,20:23:35.000,116,11067585,14205,0,1682540614,13069.479074669995,70.41580344000249,53563.210796880005 2023-04-26,20:23:36.000,116,11067582,13965,0,1682540615,13069.67442766,70.54268777999823,53563.14092568 2023-04-26,20:23:37.000,116,11067568,14085,0,1682540616,13069.741790759996,70.54973691000487,53563.0780416 2023-04-26,20:23:38.000,116,11067571,14245,0,1682540617,13069.76873599999,70.39465605000441,53563.07105448 2023-04-26,20:23:39.000,116,11067544,13885,0,1682540618,13069.64748241999,70.22547692999797,53563.043106000005 2023-04-26,20:23:40.000,116,11067581,13925,0,1682540619,13069.559910389995,69.99990477000392,53563.07105448 2023-04-26,20:23:41.000,116,11067574,14085,0,1682540620,13069.351084779999,69.78843087000132,53563.02214464 2023-04-26,20:23:42.000,116,11067553,13845,0,1682540621,13069.081632379988,69.54876045000128,53562.91733784001 2023-04-26,20:23:43.000,116,11067563,14045,0,1682540622,13068.872806769992,69.39367959000083,53562.945286320006 2023-04-26,20:23:44.000,116,11067548,14165,0,1682540623,13068.54946388999,69.26679524999781,53562.85445376 2023-04-26,20:23:45.000,116,11067556,14085,0,1682540624,13068.098131119994,69.21040221000294,53562.74265984 2023-04-26,20:23:46.000,116,11067574,13925,0,1682540625,13067.734370379992,69.21040221000294,53562.68676288 2023-04-26,20:23:47.000,116,11067568,14045,0,1682540626,13067.323455469996,69.23859873000038,53562.59593032 2023-04-26,20:23:48.000,116,11067572,13885,0,1682540627,13067.09442093,69.33728654999868,53562.57496896 2023-04-26,20:23:49.000,116,11067551,13885,0,1682540628,13066.979903659994,69.43597437000426,53562.47714928 2023-04-26,20:23:50.000,116,11067550,14165,0,1682540629,13067.00684889999,69.49941653999849,53562.323432640005 2023-04-26,20:23:51.000,116,11067580,13885,0,1682540630,13067.12810247999,69.61220262000279,53562.274522800006 2023-04-26,20:23:52.000,116,11067596,14005,0,1682540631,13067.35713702,69.65449739999895,53562.19067736 2023-04-26,20:23:53.000,116,11067552,13885,0,1682540632,13067.552490009992,69.71793957000045,53562.11381904 2023-04-26,20:23:54.000,116,11067565,14125,0,1682540633,13067.667007279997,69.78138174000196,53562.036960720005 2023-04-26,20:23:55.000,116,11067593,14205,0,1682540634,13067.707425139997,69.8095782599994,53562.07189632 2023-04-26,20:23:56.000,116,11067551,14005,0,1682540635,13067.592907869992,69.9082660799977,53561.94612816 2023-04-26,20:23:57.000,116,11067556,13965,0,1682540636,13067.485126909996,70.07744520000415,53561.91119256001 2023-04-26,20:23:58.000,116,11067615,13925,0,1682540637,13067.28977391999,70.28891909999948,53561.771450160006 2023-04-26,20:23:59.000,116,11067628,14085,0,1682540638,13067.20893819999,70.50744213000144,53561.69459184001 2023-04-26,20:24:00.000,116,11067559,13965,0,1682540639,13067.202201889995,70.66252299000189,53561.69459184001 2023-04-26,20:24:01.000,116,11067562,14205,0,1682540640,13067.242619749995,70.84580036999978,53561.63869488 2023-04-26,20:24:02.000,116,11067607,14005,0,1682540641,13067.303246539996,70.96563558000344,53561.533888080005 2023-04-26,20:24:03.000,116,11067569,14085,0,1682540642,13067.363873329996,70.9726847100028,53561.55484944001 2023-04-26,20:24:04.000,116,11067560,13805,0,1682540643,13067.37734595,70.9233408,53561.50593960001 2023-04-26,20:24:05.000,116,11067542,14285,0,1682540644,13067.25609237,70.83170211000106,53561.484978240005 2023-04-26,20:24:06.000,116,11067584,14165,0,1682540645,13067.161784029995,70.70481776999804,53561.46401688 2023-04-26,20:24:07.000,116,11067568,14245,0,1682540646,13067.040530449995,70.56383517000359,53561.415107040004 2023-04-26,20:24:08.000,116,11067576,14085,0,1682540647,13066.97316735,70.40875431000313,53561.387158560006 2023-04-26,20:24:09.000,116,11067568,14045,0,1682540648,13067.074212,70.27482084000076,53561.40811992001 2023-04-26,20:24:10.000,116,11067522,13925,0,1682540649,13067.23588344,70.14793649999774,53561.366197200005 2023-04-26,20:24:11.000,116,11067571,14405,0,1682540650,13067.518808460001,69.99285564000456,53561.366197200005 2023-04-26,20:24:12.000,116,11067545,14205,0,1682540651,13067.835415029993,69.78843087000132,53561.27536464 2023-04-26,20:24:13.000,116,11067562,13965,0,1682540652,13068.16549421999,69.62630088000151,53561.317287360005 2023-04-26,20:24:14.000,116,11067562,14085,0,1682540653,13068.41473769,69.52056393000385,53561.28235176 2023-04-26,20:24:15.000,116,11067536,14205,0,1682540654,13068.482100789995,69.54876045000128,53561.219467680006 2023-04-26,20:24:16.000,116,11067575,13725,0,1682540655,13068.51578234,69.63335001000087,53561.219467680006 2023-04-26,20:24:17.000,116,11067557,14005,0,1682540656,13068.401265069995,69.83777478000411,53561.25440328 2023-04-26,20:24:18.000,116,11067583,13965,0,1682540657,13068.27327518,70.13383823999902,53561.25440328 2023-04-26,20:24:19.000,116,11067584,13925,0,1682540658,13068.071185879999,70.41580344000249,53561.2264548 2023-04-26,20:24:20.000,116,11067529,13965,0,1682540659,13068.057713259994,70.66957212000125,53561.25440328 2023-04-26,20:24:21.000,116,11067555,14005,0,1682540660,13068.10486742999,70.85284949999914,53561.247416160004 2023-04-26,20:24:22.000,116,11067586,13965,0,1682540661,13068.24632993999,70.9726847100028,53561.25440328 2023-04-26,20:24:23.000,116,11067561,14085,0,1682540662,13068.589881749991,71.01497948999895,53561.23344192 2023-04-26,20:24:24.000,116,11067560,14085,0,1682540663,13069.000796660002,71.06432340000174,53561.268377520006 2023-04-26,20:24:25.000,116,11067572,13925,0,1682540664,13069.46560204999,71.02202861999831,53561.32427448 2023-04-26,20:24:26.000,116,11067528,14005,0,1682540665,13070.004506849997,70.89514428000257,53561.31030024001 2023-04-26,20:24:27.000,116,11067547,14085,0,1682540666,13070.61077475,70.7259651600034,53561.45004264 2023-04-26,20:24:28.000,116,11067555,13725,0,1682540667,13071.05537121,70.59908082000038,53561.49196536 2023-04-26,20:24:29.000,116,11067522,14125,0,1682540668,13071.466286119998,70.41580344000249,53561.59677216001 2023-04-26,20:24:30.000,116,11067524,14245,0,1682540669,13071.627957559998,70.27482084000076,53561.582797920004 2023-04-26,20:24:31.000,116,11067564,14085,0,1682540670,13071.688584349999,70.09859259000223,53561.72952744 2023-04-26,20:24:32.000,116,11067558,14285,0,1682540671,13071.587539699998,69.97170824999921,53561.79241152001 2023-04-26,20:24:33.000,116,11067594,14085,0,1682540672,13071.439340880002,69.8095782599994,53561.820360000005 2023-04-26,20:24:34.000,116,11067555,14045,0,1682540673,13071.277669440002,69.8095782599994,53561.8552956 2023-04-26,20:24:35.000,116,11067560,14125,0,1682540674,13071.183361099997,69.76728348000324,53561.918179680004 2023-04-26,20:24:36.000,116,11067574,14085,0,1682540675,13071.217042650002,69.78138174000196,53561.95311528 2023-04-26,20:24:37.000,116,11067531,14245,0,1682540676,13071.250724199992,69.83072565000475,53561.995038 2023-04-26,20:24:38.000,116,11067526,13845,0,1682540677,13071.230515269992,69.93646260000241,53561.96010240001 2023-04-26,20:24:39.000,116,11067554,14125,0,1682540678,13071.277669440002,70.02810129000136,53561.995038 2023-04-26,20:24:40.000,116,11067540,14245,0,1682540679,13071.392186709993,70.10564172000159,53562.0649092 2023-04-26,20:24:41.000,116,11067530,14125,0,1682540680,13071.580803389988,70.13383823999902,53562.09285768 2023-04-26,20:24:42.000,116,11067544,14165,0,1682540681,13071.789628999999,70.1690838900031,53562.12080616 2023-04-26,20:24:43.000,116,11067518,14045,0,1682540682,13072.079290329995,70.14088736999838,53562.21163872 2023-04-26,20:24:44.000,116,11067552,14165,0,1682540683,13072.315061180001,70.1197399800003,53562.29548416001 2023-04-26,20:24:45.000,116,11067547,14165,0,1682540684,13072.651876679993,70.04924867999944,53562.31644552001 2023-04-26,20:24:46.000,116,11067561,13885,0,1682540685,13072.968483249999,69.99285564000456,53562.4492008 2023-04-26,20:24:47.000,116,11067561,13725,0,1682540686,13073.29182613,69.91531521000434,53562.45618792 2023-04-26,20:24:48.000,116,11067539,14045,0,1682540687,13073.493915430001,69.8730204300009,53562.55400760001 2023-04-26,20:24:49.000,116,11067545,14005,0,1682540688,13073.736422590002,69.8095782599994,53562.59593032 2023-04-26,20:24:50.000,116,11067551,14125,0,1682540689,13073.904830339998,69.78843087000132,53562.63785304 2023-04-26,20:24:51.000,116,11067514,14085,0,1682540690,13074.120392259989,69.73908695999853,53562.79855680001 2023-04-26,20:24:52.000,116,11067515,14205,0,1682540691,13074.18101904999,69.73908695999853,53562.875415120005 2023-04-26,20:24:53.000,116,11067548,14165,0,1682540692,13074.275327389994,69.72498869999981,53562.91733784001 2023-04-26,20:24:54.000,116,11067535,14205,0,1682540693,13074.30900894,69.80252913000004,53563.05708024001 2023-04-26,20:24:55.000,116,11067542,14205,0,1682540694,13074.3494268,69.8095782599994,53563.043106000005 2023-04-26,20:24:56.000,116,11067522,14005,0,1682540695,13074.43026252,69.85187304000283,53563.1479128 2023-04-26,20:24:57.000,116,11067530,14045,0,1682540696,13074.639088129996,69.84482391000347,53563.22477112001 2023-04-26,20:24:58.000,116,11067542,14285,0,1682540697,13074.760341709996,69.84482391000347,53563.3575264 2023-04-26,20:24:59.000,116,11067553,13725,0,1682540698,13074.868122669992,69.80252913000004,53563.41342336 2023-04-26,20:25:00.000,116,11067593,13925,0,1682540699,13074.868122669992,69.76728348000324,53563.51124304 2023-04-26,20:25:01.000,116,11067539,13725,0,1682540700,13074.895067910002,69.72498869999981,53563.56714000001 2023-04-26,20:25:02.000,116,11067540,13925,0,1682540701,13074.827704809992,69.73908695999853,53563.62303696 2023-04-26,20:25:03.000,116,11067584,13845,0,1682540702,13074.874858980002,69.70384131000174,53563.63701120001 2023-04-26,20:25:04.000,116,11067540,13965,0,1682540703,13074.895067910002,69.70384131000174,53563.713869520005 2023-04-26,20:25:05.000,116,11067528,13885,0,1682540704,13075.009585179992,69.68269392000366,53563.68592104001 2023-04-26,20:25:06.000,116,11067556,14285,0,1682540705,13075.157783999988,69.69679218000238,53563.79771496 2023-04-26,20:25:07.000,116,11067544,14045,0,1682540706,13075.40029115999,69.66859565999766,53563.930470240004 2023-04-26,20:25:08.000,116,11067589,14005,0,1682540707,13075.46765426,69.64744826999959,53564.01431568 2023-04-26,20:25:09.000,116,11067534,13885,0,1682540708,13075.514808429994,69.62630088000151,53564.08418688 2023-04-26,20:25:10.000,116,11067522,13925,0,1682540709,13075.44070901999,69.65449739999895,53564.0562384 2023-04-26,20:25:11.000,116,11067541,13925,0,1682540710,13075.427236399999,69.61220262000279,53564.07719976 2023-04-26,20:25:12.000,116,11067570,14045,0,1682540711,13075.393554849994,69.52056393000385,53564.168032320005 2023-04-26,20:25:13.000,116,11067525,13765,0,1682540712,13075.393554849994,69.43597437000426,53564.30777472001 2023-04-26,20:25:14.000,116,11067561,13925,0,1682540713,13075.305982819998,69.36548307000339,53564.30777472001 2023-04-26,20:25:15.000,116,11067548,13965,0,1682540714,13075.326191749999,69.2808935100038,53564.36367168 2023-04-26,20:25:16.000,116,11067538,13925,0,1682540715,13075.326191749999,69.23859873000038,53564.433542880004 2023-04-26,20:25:17.000,116,11067547,13925,0,1682540716,13075.407027469999,69.17515655999887,53564.52437544001 2023-04-26,20:25:18.000,116,11067516,13845,0,1682540717,13075.433972709994,69.0694196100012,53564.47546560001 2023-04-26,20:25:19.000,116,11067605,13965,0,1682540718,13075.48786319,69.01302656999906,53564.46847848 2023-04-26,20:25:20.000,116,11067544,14045,0,1682540719,13075.555226289995,68.93548613999883,53564.54533680001 2023-04-26,20:25:21.000,116,11067552,13965,0,1682540720,13075.555226289995,68.84384744999988,53564.52437544001 2023-04-26,20:25:22.000,116,11067549,13885,0,1682540721,13075.46765426,68.8579457099986,53564.59424664001 2023-04-26,20:25:23.000,116,11067580,13885,0,1682540722,13075.447445329999,68.85089657999924,53564.671104960005 2023-04-26,20:25:24.000,116,11067527,14125,0,1682540723,13075.359873299989,68.9072896200014,53564.69905344 2023-04-26,20:25:25.000,116,11067512,13925,0,1682540724,13075.386818539999,68.91433875000075,53564.65713072 2023-04-26,20:25:26.000,116,11067554,14005,0,1682540725,13075.447445329999,68.90024049000203,53564.71302768001 2023-04-26,20:25:27.000,116,11067546,13765,0,1682540726,13075.56869891,68.92138788000011,53564.6850792 2023-04-26,20:25:28.000,116,11067518,13965,0,1682540727,13075.68321617999,68.94253526999819,53564.6850792 2023-04-26,20:25:29.000,116,11067518,13685,0,1682540728,13075.82467868999,68.87909310000396,53564.74796328 2023-04-26,20:25:30.000,116,11067522,13925,0,1682540729,13075.838151309996,68.84384744999988,53564.83180872001 2023-04-26,20:25:31.000,116,11067534,13965,0,1682540730,13075.844887619991,68.86499483999796,53564.85277008 2023-04-26,20:25:32.000,116,11067529,14165,0,1682540731,13075.73037035,68.85089657999924,53564.936615520004 2023-04-26,20:25:33.000,116,11067541,14125,0,1682540732,13075.6293257,68.82974919000117,53564.957576880006 2023-04-26,20:25:34.000,116,11067564,13805,0,1682540733,13075.50807212,68.87909310000396,53564.964564 2023-04-26,20:25:35.000,116,11067545,14245,0,1682540734,13075.427236399999,68.85089657999924,53564.94360264 2023-04-26,20:25:36.000,116,11067530,13805,0,1682540735,13075.386818539999,68.84384744999988,53564.91565416 2023-04-26,20:25:37.000,116,11067521,13845,0,1682540736,13075.454181639994,68.78040527999838,53564.99251248 2023-04-26,20:25:38.000,116,11067544,14085,0,1682540737,13075.454181639994,68.70286484999815,53564.98552536 2023-04-26,20:25:39.000,116,11067522,13885,0,1682540738,13075.52154473999,68.63237355000456,53565.04142232 2023-04-26,20:25:40.000,116,11067552,13885,0,1682540739,13075.50807212,68.57598051000241,53565.08334504 2023-04-26,20:25:41.000,116,11067547,13805,0,1682540740,13075.433972709994,68.5477839899977,53565.08334504 2023-04-26,20:25:42.000,116,11067532,14005,0,1682540741,13075.285773889998,68.54073485999834,53565.069370799996 2023-04-26,20:25:43.000,116,11067517,14045,0,1682540742,13075.191465549993,68.61827528999856,53565.02744808001 2023-04-26,20:25:44.000,116,11067543,14205,0,1682540743,13075.198201859988,68.66761920000135,53565.04840944001 2023-04-26,20:25:45.000,116,11067502,14205,0,1682540744,13075.204938169998,68.68876658999943,53565.04142232 2023-04-26,20:25:46.000,116,11067538,13965,0,1682540745,13075.137575070003,68.73811050000222,53564.98552536 2023-04-26,20:25:47.000,116,11067544,14045,0,1682540746,13075.285773889998,68.69581571999879,53565.11129352 2023-04-26,20:25:48.000,116,11067563,13965,0,1682540747,13075.292510199994,68.68876658999943,53565.08334504 2023-04-26,20:25:49.000,116,11067471,13925,0,1682540748,13075.245356029998,68.66761920000135,53565.069370799996 2023-04-26,20:25:50.000,116,11067528,14205,0,1682540749,13075.137575070003,68.65352094000264,53565.02744808001 2023-04-26,20:25:51.000,116,11067553,13925,0,1682540750,13075.029794109993,68.60417702999985,53565.02046096 2023-04-26,20:25:52.000,116,11067526,14045,0,1682540751,13074.996112560002,68.62532441999792,53565.08334504 2023-04-26,20:25:53.000,116,11067522,14045,0,1682540752,13075.036530420002,68.57598051000241,53565.06238368 2023-04-26,20:25:54.000,116,11067526,13925,0,1682540753,13075.043266729997,68.51958747000026,53565.055396560005 2023-04-26,20:25:55.000,116,11067533,14245,0,1682540754,13075.137575070003,68.48434182000346,53564.99949960001 2023-04-26,20:25:56.000,116,11067528,14005,0,1682540755,13075.184729239998,68.39270313000452,53565.04142232 2023-04-26,20:25:57.000,116,11067513,13965,0,1682540756,13075.231883409993,68.29401530999894,53565.0344352 2023-04-26,20:25:58.000,116,11067557,14165,0,1682540757,13075.171256619993,68.20237662,53564.98552536 2023-04-26,20:25:59.000,116,11067563,13965,0,1682540758,13075.144311379998,68.13893444999849,53564.99949960001 2023-04-26,20:26:00.000,116,11067528,14085,0,1682540759,13075.036530420002,68.08959054000297,53565.006486720005 2023-04-26,20:26:01.000,116,11067499,14085,0,1682540760,13074.962431009997,68.00500098000339,53565.02744808001 2023-04-26,20:26:02.000,116,11067499,14165,0,1682540761,13074.847913739992,67.96975532999932,53565.006486720005 2023-04-26,20:26:03.000,116,11067519,13965,0,1682540762,13074.888331599992,67.87106751000101,53565.02744808001 2023-04-26,20:26:04.000,116,11067502,13965,0,1682540763,13074.780550639996,67.77942882000207,53565.0344352 2023-04-26,20:26:05.000,116,11067517,14005,0,1682540764,13074.618879199996,67.72303577999992,53565.02744808001 2023-04-26,20:26:06.000,116,11067550,13845,0,1682540765,13074.376372039995,67.60320057000354,53565.0344352 2023-04-26,20:26:07.000,116,11067528,14125,0,1682540766,13074.24164583999,67.59615144000418,53565.006486720005 2023-04-26,20:26:08.000,116,11067517,14045,0,1682540767,13074.093447019994,67.51156188000459,53564.99251248 2023-04-26,20:26:09.000,116,11067557,14045,0,1682540768,13074.039556539989,67.4974636199986,53564.8946928 2023-04-26,20:26:10.000,116,11067490,13885,0,1682540769,13074.133864879994,67.47631623000052,53564.887705680005 2023-04-26,20:26:11.000,116,11067574,13805,0,1682540770,13074.30900894,67.43402145000437,53564.92264128 2023-04-26,20:26:12.000,116,11067505,13925,0,1682540771,13074.5515161,67.44811971000308,53564.90866704001 2023-04-26,20:26:13.000,116,11067556,14165,0,1682540772,13074.780550639996,67.37762841000222,53564.936615520004 2023-04-26,20:26:14.000,116,11067546,13965,0,1682540773,13074.895067910002,67.30713711000135,53564.97853824001 2023-04-26,20:26:15.000,116,11067545,13925,0,1682540774,13074.895067910002,67.18025276999833,53564.887705680005 2023-04-26,20:26:16.000,116,11067530,14045,0,1682540775,13074.827704809992,67.01107364999916,53564.887705680005 2023-04-26,20:26:17.000,116,11067518,13925,0,1682540776,13074.746869089991,66.85599278999871,53564.98552536 2023-04-26,20:26:18.000,116,11067550,13925,0,1682540777,13074.52457085999,66.67976454000018,53564.98552536 2023-04-26,20:26:19.000,116,11067547,13885,0,1682540778,13074.22143690999,66.52468367999973,53564.92962840001 2023-04-26,20:26:20.000,116,11067566,13565,0,1682540779,13073.891357719993,66.39075021000463,53564.887705680005 2023-04-26,20:26:21.000,116,11067508,13925,0,1682540780,13073.608432699992,66.26386587000161,53564.85975720001 2023-04-26,20:26:22.000,116,11067576,13925,0,1682540781,13073.40634339999,66.1369815299986,53564.87373144 2023-04-26,20:26:23.000,116,11067535,13925,0,1682540782,13073.31203506,66.08058849000372,53564.80386024 2023-04-26,20:26:24.000,116,11067528,13965,0,1682540783,13073.28508981999,66.03829371000029,53564.768924640004 2023-04-26,20:26:25.000,116,11067537,13765,0,1682540784,13073.22446302999,66.05239196999901,53564.67809208 2023-04-26,20:26:26.000,116,11067533,13765,0,1682540785,13073.237935649995,66.05944109999837,53564.6501436 2023-04-26,20:26:27.000,116,11067505,14085,0,1682540786,13073.359189229996,66.08058849000372,53564.70604056 2023-04-26,20:26:28.000,116,11067517,13925,0,1682540787,13073.4737065,66.03829371000029,53564.67809208 2023-04-26,20:26:29.000,116,11067536,14085,0,1682540788,13073.628641629992,65.99599893000413,53564.67809208 2023-04-26,20:26:30.000,116,11067489,14165,0,1682540789,13073.743158899997,66.01009719000285,53564.53834968 2023-04-26,20:26:31.000,116,11067556,14045,0,1682540790,13073.864412479998,65.93255676000263,53564.55931104 2023-04-26,20:26:32.000,116,11067513,13885,0,1682540791,13073.864412479998,65.92550763000327,53564.58725952 2023-04-26,20:26:33.000,116,11067535,13805,0,1682540792,13073.770104139992,65.96075328000006,53564.60822088 2023-04-26,20:26:34.000,116,11067502,13885,0,1682540793,13073.487179119991,65.97485153999878,53564.56629816001 2023-04-26,20:26:35.000,116,11067547,13925,0,1682540794,13073.197517789995,66.0030480600035,53564.552323920005 2023-04-26,20:26:36.000,116,11067526,14085,0,1682540795,13072.948274319999,66.01714632000221,53564.59424664001 2023-04-26,20:26:37.000,116,11067520,13805,0,1682540796,13072.712503469993,66.07353936000436,53564.56629816001 2023-04-26,20:26:38.000,116,11067539,13925,0,1682540797,13072.611458819993,66.11583414000052,53564.47546560001 2023-04-26,20:26:39.000,116,11067552,14045,0,1682540798,13072.604722509997,66.20747282999946,53564.454504240006 2023-04-26,20:26:40.000,116,11067504,13725,0,1682540799,13072.645140369998,66.27091500000097,53564.335723200005 2023-04-26,20:26:41.000,116,11067530,13965,0,1682540800,13072.806811809998,66.35550456000055,53564.40559440001 2023-04-26,20:26:42.000,116,11067495,14085,0,1682540801,13072.98195586999,66.35550456000055,53564.37764592001 2023-04-26,20:26:43.000,116,11067536,13965,0,1682540802,13073.16383623999,66.38370107999799,53564.34969744 2023-04-26,20:26:44.000,116,11067552,13925,0,1682540803,13073.359189229996,66.39779934000398,53564.32174896 2023-04-26,20:26:45.000,116,11067524,13645,0,1682540804,13073.561278529996,66.4118976000027,53564.30777472001 2023-04-26,20:26:46.000,116,11067487,13845,0,1682540805,13073.722949969997,66.4118976000027,53564.32174896 2023-04-26,20:26:47.000,116,11067505,13925,0,1682540806,13073.857676170002,66.48238890000357,53564.265852000004 2023-04-26,20:26:48.000,116,11067494,14245,0,1682540807,13073.945248199998,66.49648716000229,53564.24489064 2023-04-26,20:26:49.000,116,11067505,13765,0,1682540808,13073.999138679988,66.53878193999844,53564.286813360006 2023-04-26,20:26:50.000,116,11067496,13965,0,1682540809,13073.992402369993,66.53173280999908,53564.36367168 2023-04-26,20:26:51.000,116,11067513,13965,0,1682540810,13073.978929749988,66.5458310699978,53564.32873608001 2023-04-26,20:26:52.000,116,11067502,13885,0,1682540811,13073.871148789993,66.55288020000444,53564.39162016 2023-04-26,20:26:53.000,116,11067526,13925,0,1682540812,13073.803785689997,66.5599293300038,53564.41956864 2023-04-26,20:26:54.000,116,11067574,13965,0,1682540813,13073.662323179997,66.56697846000316,53564.3706588 2023-04-26,20:26:55.000,116,11067551,14005,0,1682540814,13073.507388049991,66.57402759000252,53564.35668456001 2023-04-26,20:26:56.000,116,11067506,14125,0,1682540815,13073.36592553999,66.5599293300038,53564.384633040005 2023-04-26,20:26:57.000,116,11067512,13925,0,1682540816,13073.217726719995,66.63746976000402,53564.34271032 2023-04-26,20:26:58.000,116,11067520,13765,0,1682540817,13073.056055279994,66.70796106000489,53564.39162016 2023-04-26,20:26:59.000,116,11067522,13925,0,1682540818,13072.928065389999,66.81369801000255,53564.433542880004 2023-04-26,20:27:00.000,116,11067506,13885,0,1682540819,13072.833757049993,66.84189452999999,53564.384633040005 2023-04-26,20:27:01.000,116,11067525,14085,0,1682540820,13072.887647529999,66.86304191999807,53564.44053 2023-04-26,20:27:02.000,116,11067526,14005,0,1682540821,13072.914592769994,66.84189452999999,53564.40559440001 2023-04-26,20:27:03.000,116,11067545,13925,0,1682540822,13072.880911219989,66.83484540000063,53564.3706588 2023-04-26,20:27:04.000,116,11067489,13725,0,1682540823,13072.867438599998,66.85599278999871,53564.37764592001 2023-04-26,20:27:05.000,116,11067489,13965,0,1682540824,13072.800075499988,66.84894365999935,53564.32174896 2023-04-26,20:27:06.000,116,11067479,13925,0,1682540825,13072.611458819993,66.8066488800032,53564.31476184 2023-04-26,20:27:07.000,116,11067507,14005,0,1682540826,13072.577777270002,66.82074714000191,53564.35668456001 2023-04-26,20:27:08.000,116,11067530,13925,0,1682540827,13072.483468929997,66.8066488800032,53564.41956864 2023-04-26,20:27:09.000,116,11067515,13965,0,1682540828,13072.294852250001,66.81369801000255,53564.34969744 2023-04-26,20:27:10.000,116,11067542,13685,0,1682540829,13072.180334979996,66.78550148999784,53564.3007876 2023-04-26,20:27:11.000,116,11067513,13885,0,1682540830,13072.160126049996,66.77845235999848,53564.32174896 2023-04-26,20:27:12.000,116,11067528,13925,0,1682540831,13072.18707128999,66.74320671000169,53564.31476184 2023-04-26,20:27:13.000,116,11067517,13925,0,1682540832,13072.200543909996,66.64451889000338,53564.29380048 2023-04-26,20:27:14.000,116,11067500,13805,0,1682540833,13072.14665342999,66.63746976000402,53564.3007876 2023-04-26,20:27:15.000,116,11067553,13805,0,1682540834,13072.03213616,66.60927323999931,53564.29380048 2023-04-26,20:27:16.000,116,11067508,14125,0,1682540835,13071.85025579,66.58812585000123,53564.34271032 2023-04-26,20:27:17.000,116,11067508,14005,0,1682540836,13071.715529589994,66.61632236999867,53564.34969744 2023-04-26,20:27:18.000,116,11067448,13885,0,1682540837,13071.506703979998,66.68681366999954,53564.30777472001 2023-04-26,20:27:19.000,116,11067491,13725,0,1682540838,13071.378714090002,66.63746976000402,53564.1959808 2023-04-26,20:27:20.000,116,11067507,14045,0,1682540839,13071.398923020002,66.62337149999803,53564.14707096 2023-04-26,20:27:21.000,116,11067508,14125,0,1682540840,13071.473022429993,66.5599293300038,53564.1959808 2023-04-26,20:27:22.000,116,11067484,14085,0,1682540841,13071.520176599988,66.5458310699978,53564.1959808 2023-04-26,20:27:23.000,116,11067537,13885,0,1682540842,13071.459549810002,66.46124150999822,53564.17501944 2023-04-26,20:27:24.000,116,11067518,14045,0,1682540843,13071.432604569993,66.4471432499995,53564.1959808 2023-04-26,20:27:25.000,116,11067509,13965,0,1682540844,13071.345032539997,66.48238890000357,53564.18899368001 2023-04-26,20:27:26.000,116,11067490,13965,0,1682540845,13071.183361099997,66.58107672000187,53564.14008384001 2023-04-26,20:27:27.000,116,11067498,13965,0,1682540846,13071.041898589996,66.61632236999867,53564.1261096 2023-04-26,20:27:28.000,116,11067521,13925,0,1682540847,13070.93411763,66.6938627999989,53564.20296792 2023-04-26,20:27:29.000,116,11067516,13885,0,1682540848,13070.82633666999,66.74320671000169,53564.14008384001 2023-04-26,20:27:30.000,116,11067504,14005,0,1682540849,13070.79265512,66.79959975000384,53564.098161120004 2023-04-26,20:27:31.000,116,11067519,13805,0,1682540850,13070.87349084,66.75025584000105,53564.16104520001 2023-04-26,20:27:32.000,116,11067539,14165,0,1682540851,13070.89369977,66.74320671000169,53564.16104520001 2023-04-26,20:27:33.000,116,11067474,13925,0,1682540852,13070.96779917999,66.68681366999954,53564.10514824 2023-04-26,20:27:34.000,116,11067535,14005,0,1682540853,13070.961062869996,66.70091192999826,53564.119122480006 2023-04-26,20:27:35.000,116,11067502,14005,0,1682540854,13070.88696345999,66.67271541000082,53564.07021264001 2023-04-26,20:27:36.000,116,11067514,14125,0,1682540855,13070.779182499995,66.64451889000338,53564.01431568 2023-04-26,20:27:37.000,116,11067492,14085,0,1682540856,13070.698346779995,66.5458310699978,53564.02130280001 2023-04-26,20:27:38.000,116,11067496,13965,0,1682540857,13070.482784859989,66.53173280999908,53564.03527704 2023-04-26,20:27:39.000,116,11067493,14125,0,1682540858,13070.280695560003,66.47533977000421,53563.9863672 2023-04-26,20:27:40.000,116,11067501,14045,0,1682540859,13070.119024120002,66.33435717000248,53564.00732856 2023-04-26,20:27:41.000,116,11067545,13925,0,1682540860,13069.883253269996,66.27091500000097,53563.916496 2023-04-26,20:27:42.000,116,11067474,14085,0,1682540861,13069.81589017,66.20747282999946,53563.916496 2023-04-26,20:27:43.000,116,11067470,14005,0,1682540862,13069.66769134999,66.17927631000202,53563.86059904 2023-04-26,20:27:44.000,116,11067538,13925,0,1682540863,13069.44539311999,66.21452195999882,53563.76976648 2023-04-26,20:27:45.000,116,11067514,13925,0,1682540864,13069.357821089994,66.24271848000353,53563.81867632 2023-04-26,20:27:46.000,116,11067486,14045,0,1682540865,13069.175940719993,66.3132097800044,53563.70688240001 2023-04-26,20:27:47.000,116,11067514,13725,0,1682540866,13069.115313929993,66.35550456000055,53563.76976648 2023-04-26,20:27:48.000,116,11067527,13765,0,1682540867,13068.994060349993,66.41894673000206,53563.713869520005 2023-04-26,20:27:49.000,116,11067526,13965,0,1682540868,13068.919960940002,66.4471432499995,53563.6020756 2023-04-26,20:27:50.000,116,11067502,14005,0,1682540869,13068.839125220002,66.48238890000357,53563.62303696 2023-04-26,20:27:51.000,116,11067525,14085,0,1682540870,13068.818916290002,66.40484847000334,53563.51823016001 2023-04-26,20:27:52.000,116,11067484,13805,0,1682540871,13068.818916290002,66.42599586000142,53563.47630744 2023-04-26,20:27:53.000,116,11067505,13605,0,1682540872,13068.845861529997,66.36960281999927,53563.42041048001 2023-04-26,20:27:54.000,116,11067502,13805,0,1682540873,13068.812179979992,66.32730804000312,53563.33656504 2023-04-26,20:27:55.000,116,11067465,13965,0,1682540874,13068.825652599997,66.25681674000225,53563.36451352 2023-04-26,20:27:56.000,116,11067484,13845,0,1682540875,13068.859334150002,66.12993239999923,53563.35053928001 2023-04-26,20:27:57.000,116,11067503,14085,0,1682540876,13068.765025809997,65.99599893000413,53563.35053928001 2023-04-26,20:27:58.000,116,11067487,14285,0,1682540877,13068.5562002,65.90436023999791,53563.30861656 2023-04-26,20:27:59.000,116,11067484,13885,0,1682540878,13068.26653886999,65.74927938000474,53563.19682264 2023-04-26,20:28:00.000,116,11067519,13885,0,1682540879,13067.922987059988,65.6435424299998,53563.11996432 2023-04-26,20:28:01.000,116,11067491,14485,0,1682540880,13067.653534659992,65.48141243999999,53563.06406736001 2023-04-26,20:28:02.000,116,11067468,14125,0,1682540881,13067.431236429991,65.38272462000168,53563.06406736001 2023-04-26,20:28:03.000,116,11067492,14205,0,1682540882,13067.33019177999,65.26993854000466,53563.0780416 2023-04-26,20:28:04.000,116,11067476,14045,0,1682540883,13067.15504772,65.23469289000059,53562.95227344 2023-04-26,20:28:05.000,116,11067469,14165,0,1682540884,13067.101157239995,65.25584027999867,53562.86144088 2023-04-26,20:28:06.000,116,11067460,13805,0,1682540885,13067.060739379995,65.31928245000017,53562.875415120005 2023-04-26,20:28:07.000,116,11067466,14085,0,1682540886,13067.040530449995,65.46026505000191,53562.79156968 2023-04-26,20:28:08.000,116,11067491,13805,0,1682540887,13067.06747568999,65.6435424299998,53562.68676288 2023-04-26,20:28:09.000,116,11067485,13685,0,1682540888,13067.28977391999,65.79862329000025,53562.69375 2023-04-26,20:28:10.000,116,11067503,14045,0,1682540889,13067.539017390001,65.93255676000263,53562.67278864 2023-04-26,20:28:11.000,116,11067477,14125,0,1682540890,13067.821942410003,66.06649022999773,53562.63785304 2023-04-26,20:28:12.000,116,11067505,13965,0,1682540891,13067.963404919989,66.11583414000052,53562.609904560006 2023-04-26,20:28:13.000,116,11067487,14005,0,1682540892,13068.10486742999,66.15812892000395,53562.66580152 2023-04-26,20:28:14.000,116,11067512,13925,0,1682540893,13068.091394809999,66.1369815299986,53562.6238788 2023-04-26,20:28:15.000,116,11067496,13885,0,1682540894,13067.990350159998,66.10878501000116,53562.48413640001 2023-04-26,20:28:16.000,116,11067506,13925,0,1682540895,13067.882569199988,66.08058849000372,53562.52605912 2023-04-26,20:28:17.000,116,11067520,13845,0,1682540896,13067.768051929997,65.98190066999814,53562.609904560006 2023-04-26,20:28:18.000,116,11067515,14005,0,1682540897,13067.606380489997,65.90436023999791,53562.63086592001 2023-04-26,20:28:19.000,116,11067468,14085,0,1682540898,13067.384082259996,65.7563285100041,53562.56798184 2023-04-26,20:28:20.000,116,11067501,14005,0,1682540899,13067.11462986,65.65059155999916,53562.58195608001 2023-04-26,20:28:21.000,116,11067514,14045,0,1682540900,13067.040530449995,65.53780548000213,53562.56798184 2023-04-26,20:28:22.000,116,11067534,14005,0,1682540901,13066.932749489999,65.3968228800004,53562.56798184 2023-04-26,20:28:23.000,116,11067457,13845,0,1682540902,13066.96643103999,65.33338070999889,53562.491123520005 2023-04-26,20:28:24.000,116,11067472,14165,0,1682540903,13067.06747568999,65.26288940999802,53562.4492008 2023-04-26,20:28:25.000,116,11067520,14085,0,1682540904,13067.202201889995,65.27698767000402,53562.38631672001 2023-04-26,20:28:26.000,116,11067525,13925,0,1682540905,13067.411027499991,65.38272462000168,53562.43522656001 2023-04-26,20:28:27.000,116,11067504,14205,0,1682540906,13067.606380489997,65.48141243999999,53562.46317504001 2023-04-26,20:28:28.000,116,11067475,14245,0,1682540907,13067.768051929997,65.62239504000172,53562.442213680006 2023-04-26,20:28:29.000,116,11067531,13965,0,1682540908,13067.808469789998,65.78452503000153,53562.50509776 2023-04-26,20:28:30.000,116,11067501,13765,0,1682540909,13067.788260859998,65.91140937000455,53562.3793296 2023-04-26,20:28:31.000,116,11067502,14045,0,1682540910,13067.835415029993,65.96780240999942,53562.45618792 2023-04-26,20:28:32.000,116,11067504,14085,0,1682540911,13067.848887649998,66.03124458000093,53562.46317504001 2023-04-26,20:28:33.000,116,11067545,13965,0,1682540912,13067.855623959993,66.05239196999901,53562.43522656001 2023-04-26,20:28:34.000,116,11067458,14165,0,1682540913,13067.727634069997,66.05944109999837,53562.47016216 2023-04-26,20:28:35.000,116,11067480,14245,0,1682540914,13067.660270970002,66.05944109999837,53562.4492008 2023-04-26,20:28:36.000,116,11067492,14045,0,1682540915,13067.653534659992,66.05944109999837,53562.52605912 2023-04-26,20:28:37.000,116,11067447,13965,0,1682540916,13067.592907869992,66.01009719000285,53562.52605912 2023-04-26,20:28:38.000,116,11067490,13965,0,1682540917,13067.552490009992,65.98894980000478,53562.51208488001 2023-04-26,20:28:39.000,116,11067524,14005,0,1682540918,13067.586171559997,65.93960589000199,53562.49811064 2023-04-26,20:28:40.000,116,11067467,13805,0,1682540919,13067.592907869992,65.88321284999984,53562.57496896 2023-04-26,20:28:41.000,116,11067496,14085,0,1682540920,13067.633325729992,65.77042677000281,53562.51208488001 2023-04-26,20:28:42.000,116,11067489,13885,0,1682540921,13067.606380489997,65.7069846000013,53562.49811064 2023-04-26,20:28:43.000,116,11067443,13965,0,1682540922,13067.586171559997,65.69288634000259,53562.57496896 2023-04-26,20:28:44.000,116,11067500,13965,0,1682540923,13067.437972740001,65.67878808000387,53562.56099472001 2023-04-26,20:28:45.000,116,11067484,14205,0,1682540924,13067.411027499991,65.68583721000323,53562.588943200004 2023-04-26,20:28:46.000,116,11067507,13925,0,1682540925,13067.303246539996,65.72108286000002,53562.59593032 2023-04-26,20:28:47.000,116,11067469,13885,0,1682540926,13067.17525665,65.84091807000368,53562.47016216 2023-04-26,20:28:48.000,116,11067521,14005,0,1682540927,13067.19546558,65.8902619799992,53562.49811064 2023-04-26,20:28:49.000,116,11067469,14005,0,1682540928,13067.23588344,65.98894980000478,53562.49811064 2023-04-26,20:28:50.000,116,11067491,13965,0,1682540929,13067.33692809,66.10878501000116,53562.50509776 2023-04-26,20:28:51.000,116,11067497,13725,0,1682540930,13067.539017390001,66.15107979000459,53562.58195608001 2023-04-26,20:28:52.000,116,11067516,14165,0,1682540931,13067.626589419997,66.24976761000289,53562.6238788 2023-04-26,20:28:53.000,116,11067533,13885,0,1682540932,13067.754579309993,66.3132097800044,53562.64484016 2023-04-26,20:28:54.000,116,11067552,14085,0,1682540933,13067.855623959993,66.28501325999969,53562.63086592001 2023-04-26,20:28:55.000,116,11067482,13765,0,1682540934,13067.882569199988,66.26386587000161,53562.588943200004 2023-04-26,20:28:56.000,116,11067541,14125,0,1682540935,13067.922987059988,66.22157108999818,53562.63785304 2023-04-26,20:28:57.000,116,11067501,14125,0,1682540936,13067.896041819993,66.14403065999795,53562.66580152 2023-04-26,20:28:58.000,116,11067507,14085,0,1682540937,13067.714161449992,66.05239196999901,53562.57496896 2023-04-26,20:28:59.000,116,11067518,13925,0,1682540938,13067.572698939992,65.99599893000413,53562.64484016 2023-04-26,20:29:00.000,116,11067501,13725,0,1682540939,13067.458181670001,65.94665502000134,53562.68676288 2023-04-26,20:29:01.000,116,11067500,13885,0,1682540940,13067.39755488,65.92550763000327,53562.67278864 2023-04-26,20:29:02.000,116,11067479,14125,0,1682540941,13067.30998284999,65.86911459000112,53562.59593032 2023-04-26,20:29:03.000,116,11067499,13925,0,1682540942,13067.363873329996,65.86911459000112,53562.609904560006 2023-04-26,20:29:04.000,116,11067486,13925,0,1682540943,13067.404291189996,65.89731110999855,53562.58195608001 2023-04-26,20:29:05.000,116,11067482,13965,0,1682540944,13067.478390600001,65.94665502000134,53562.57496896 2023-04-26,20:29:06.000,116,11067465,14005,0,1682540945,13067.532281079992,66.01714632000221,53562.56099472001 2023-04-26,20:29:07.000,116,11067445,13885,0,1682540946,13067.667007279997,66.03124458000093,53562.609904560006 2023-04-26,20:29:08.000,116,11067504,13965,0,1682540947,13067.774788239993,66.02419545000157,53562.63086592001 2023-04-26,20:29:09.000,116,11067499,13965,0,1682540948,13067.889305509998,66.08058849000372,53562.63086592001 2023-04-26,20:29:10.000,116,11067512,13925,0,1682540949,13067.896041819993,66.08763762000308,53562.540033360005 2023-04-26,20:29:11.000,116,11067500,14005,0,1682540950,13067.983613849989,66.07353936000436,53562.58195608001 2023-04-26,20:29:12.000,116,11067493,14085,0,1682540951,13067.963404919989,65.99599893000413,53562.63086592001 2023-04-26,20:29:13.000,116,11067466,14085,0,1682540952,13067.976877539993,65.91140937000455,53562.707724240005 2023-04-26,20:29:14.000,116,11067519,13925,0,1682540953,13067.916250749993,65.81272154999897,53562.72169848001 2023-04-26,20:29:15.000,116,11067500,13965,0,1682540954,13067.963404919989,65.71403373000066,53562.74265984 2023-04-26,20:29:16.000,116,11067500,14045,0,1682540955,13068.010559089998,65.60124765000364,53562.80554392 2023-04-26,20:29:17.000,116,11067485,14165,0,1682540956,13068.118340049994,65.55190374000085,53562.77060832001 2023-04-26,20:29:18.000,116,11067498,13845,0,1682540957,13068.14528528999,65.5448546100015,53562.81253104 2023-04-26,20:29:19.000,116,11067483,14045,0,1682540958,13068.172230529999,65.57305112999893,53562.756634080004 2023-04-26,20:29:20.000,116,11067429,14045,0,1682540959,13068.259802559995,65.53780548000213,53562.84746664001 2023-04-26,20:29:21.000,116,11067501,14085,0,1682540960,13068.3541109,65.5096089600047,53562.84047952 2023-04-26,20:29:22.000,116,11067507,14205,0,1682540961,13068.33390197,65.45321592000255,53562.756634080004 2023-04-26,20:29:23.000,116,11067489,14125,0,1682540962,13068.360847209995,65.34747897000489,53562.84746664001 2023-04-26,20:29:24.000,116,11067503,13885,0,1682540963,13068.25306625,65.22764376000123,53562.81951816001 2023-04-26,20:29:25.000,116,11067505,14085,0,1682540964,13068.219384699994,65.1148576800042,53562.80554392 2023-04-26,20:29:26.000,116,11067511,14085,0,1682540965,13068.18570314999,65.03026812000462,53562.84047952 2023-04-26,20:29:27.000,116,11067466,14245,0,1682540966,13068.12507635999,65.0514155100027,53562.80554392 2023-04-26,20:29:28.000,116,11067486,13885,0,1682540967,13068.199175769994,65.03731725000398,53562.777595440006 2023-04-26,20:29:29.000,116,11067505,13965,0,1682540968,13068.27327518,65.06551377000142,53562.88938936001 2023-04-26,20:29:30.000,116,11067495,14245,0,1682540969,13068.300220419995,65.12190681000357,53562.84746664001 2023-04-26,20:29:31.000,116,11067491,13765,0,1682540970,13068.360847209995,65.20649637000315,53562.84746664001 2023-04-26,20:29:32.000,116,11067520,14125,0,1682540971,13068.43494662,65.20649637000315,53562.875415120005 2023-04-26,20:29:33.000,116,11067466,14245,0,1682540972,13068.59661806,65.26288940999802,53562.95926056 2023-04-26,20:29:34.000,116,11067494,13885,0,1682540973,13068.670717469991,65.26288940999802,53562.9732348 2023-04-26,20:29:35.000,116,11067483,14005,0,1682540974,13068.677453780001,65.31223332000081,53563.00118328 2023-04-26,20:29:36.000,116,11067467,14005,0,1682540975,13068.589881749991,65.32633157999953,53562.945286320006 2023-04-26,20:29:37.000,116,11067473,14085,0,1682540976,13068.502309719996,65.34747897000489,53563.01515752001 2023-04-26,20:29:38.000,116,11067462,14245,0,1682540977,13068.42821030999,65.28403680000338,53563.05009312 2023-04-26,20:29:39.000,116,11067506,14045,0,1682540978,13068.37431983,65.26993854000466,53563.01515752001 2023-04-26,20:29:40.000,116,11067499,14245,0,1682540979,13068.360847209995,65.2487911499993,53563.05708024001 2023-04-26,20:29:41.000,116,11067511,14045,0,1682540980,13068.48883709999,65.19239811000443,53563.07105448 2023-04-26,20:29:42.000,116,11067494,13925,0,1682540981,13068.569672819991,65.1853489799978,53563.043106000005 2023-04-26,20:29:43.000,116,11067488,13885,0,1682540982,13068.630299609991,65.19239811000443,53563.07105448 2023-04-26,20:29:44.000,116,11067477,14205,0,1682540983,13068.758289500001,65.21354550000251,53563.092015840004 2023-04-26,20:29:45.000,116,11067449,14085,0,1682540984,13068.758289500001,65.22059463000187,53563.05009312 2023-04-26,20:29:46.000,116,11067475,14045,0,1682540985,13068.684190089996,65.24174201999995,53563.05708024001 2023-04-26,20:29:47.000,116,11067463,14125,0,1682540986,13068.643772229996,65.23469289000059,53563.161887040005 2023-04-26,20:29:48.000,116,11067535,14045,0,1682540987,13068.48883709999,65.19944724000379,53563.11996432 2023-04-26,20:29:49.000,116,11067518,14005,0,1682540988,13068.29348411,65.150103330001,53563.09900296 2023-04-26,20:29:50.000,116,11067450,13925,0,1682540989,13068.18570314999,65.06551377000142,53563.10599008001 2023-04-26,20:29:51.000,116,11067462,13925,0,1682540990,13068.010559089998,65.00912072999927,53563.0780416 2023-04-26,20:29:52.000,116,11067453,14045,0,1682540991,13067.976877539993,64.96682595000311,53563.08502872001 2023-04-26,20:29:53.000,116,11067484,13725,0,1682540992,13067.929723369998,64.92453116999968,53563.05708024001 2023-04-26,20:29:54.000,116,11067471,14245,0,1682540993,13067.916250749993,64.94567855999776,53562.994196160005 2023-04-26,20:29:55.000,116,11067463,14085,0,1682540994,13068.024031709989,65.00912072999927,53563.043106000005 2023-04-26,20:29:56.000,116,11067482,13885,0,1682540995,13068.152021599999,65.07961203000013,53563.08502872001 2023-04-26,20:29:57.000,116,11067472,14085,0,1682540996,13068.24632993999,65.1853489799978,53563.092015840004 2023-04-26,20:29:58.000,116,11067461,14085,0,1682540997,13068.239593629994,65.29108593000274,53563.02214464 2023-04-26,20:29:59.000,116,11067446,14045,0,1682540998,13068.178966839994,65.34042983999825,53563.01515752001 2023-04-26,20:30:00.000,116,11067520,13925,0,1682540999,13068.030768019999,65.38977375000104,53563.01515752001 2023-04-26,20:30:01.000,116,11067467,14365,0,1682541000,13067.848887649998,65.3968228800004,53563.02214464 2023-04-26,20:30:02.000,116,11067456,14085,0,1682541001,13067.680479900002,65.3968228800004,53563.05009312 2023-04-26,20:30:03.000,116,11067436,13925,0,1682541002,13067.464917979996,65.38977375000104,53562.98022192 2023-04-26,20:30:04.000,116,11067494,14245,0,1682541003,13067.363873329996,65.33338070999889,53563.0081704 2023-04-26,20:30:05.000,116,11067509,14165,0,1682541004,13067.363873329996,65.2981350600021,53563.0081704 2023-04-26,20:30:06.000,116,11067467,14085,0,1682541005,13067.390818569991,65.27698767000402,53562.95926056 2023-04-26,20:30:07.000,116,11067424,14205,0,1682541006,13067.41776381,65.25584027999867,53562.91733784001 2023-04-26,20:30:08.000,116,11067439,14165,0,1682541007,13067.505335839996,65.20649637000315,53562.93131208 2023-04-26,20:30:09.000,116,11067460,14125,0,1682541008,13067.626589419997,65.21354550000251,53562.86842800001 2023-04-26,20:30:10.000,116,11067461,14085,0,1682541009,13067.781524550002,65.22059463000187,53562.91035072 2023-04-26,20:30:11.000,116,11067492,13965,0,1682541010,13067.976877539993,65.28403680000338,53562.9033636 2023-04-26,20:30:12.000,116,11067463,14205,0,1682541011,13068.030768019999,65.34747897000489,53562.88240224 2023-04-26,20:30:13.000,116,11067490,14205,0,1682541012,13068.084658499989,65.3615772300036,53562.89637648001 2023-04-26,20:30:14.000,116,11067499,14245,0,1682541013,13068.024031709989,65.35452810000425,53562.88938936001 2023-04-26,20:30:15.000,116,11067451,14005,0,1682541014,13067.842151340003,65.43911766000383,53562.84746664001 2023-04-26,20:30:16.000,116,11067526,14125,0,1682541015,13067.707425139997,65.42501939999784,53562.86144088 2023-04-26,20:30:17.000,116,11067456,14405,0,1682541016,13067.559226320001,65.41797026999848,53562.91733784001 2023-04-26,20:30:18.000,116,11067482,14005,0,1682541017,13067.33692809,65.43206853000447,53563.01515752001 2023-04-26,20:30:19.000,116,11067442,14165,0,1682541018,13067.080948309995,65.4955106999987,53562.9732348 2023-04-26,20:30:20.000,116,11067436,14245,0,1682541019,13067.000112589994,65.48846156999934,53562.93131208 2023-04-26,20:30:21.000,116,11067457,14205,0,1682541020,13066.952958419999,65.50255982999806,53562.994196160005 2023-04-26,20:30:22.000,116,11067452,13925,0,1682541021,13066.959694729994,65.52370722000342,53562.95227344 2023-04-26,20:30:23.000,116,11067436,14165,0,1682541022,13067.060739379995,65.5448546100015,53562.91035072 2023-04-26,20:30:24.000,116,11067523,14285,0,1682541023,13067.181992959995,65.53075635000278,53562.9033636 2023-04-26,20:30:25.000,116,11067446,14045,0,1682541024,13067.28977391999,65.53075635000278,53562.8334924 2023-04-26,20:30:26.000,116,11067444,14005,0,1682541025,13067.31671916,65.48846156999934,53562.81253104 2023-04-26,20:30:27.000,116,11067427,14045,0,1682541026,13067.343664399996,65.46731418000127,53562.924324960004 2023-04-26,20:30:28.000,116,11067462,14085,0,1682541027,13067.25609237,65.48141243999999,53562.89637648001 2023-04-26,20:30:29.000,116,11067450,14165,0,1682541028,13067.11462986,65.45321592000255,53562.924324960004 2023-04-26,20:30:30.000,116,11067439,14005,0,1682541029,13066.912540559999,65.48141243999999,53562.85445376 2023-04-26,20:30:31.000,116,11067453,14245,0,1682541030,13066.764341739989,65.43911766000383,53562.875415120005 2023-04-26,20:30:32.000,116,11067454,14045,0,1682541031,13066.649824469998,65.45321592000255,53562.86144088 2023-04-26,20:30:33.000,116,11067460,14245,0,1682541032,13066.521834580002,65.38272462000168,53562.88240224 2023-04-26,20:30:34.000,116,11067461,14085,0,1682541033,13066.400581000002,65.34747897000489,53562.826505280005 2023-04-26,20:30:35.000,116,11067487,14485,0,1682541034,13066.393844689992,65.27698767000402,53562.826505280005 2023-04-26,20:30:36.000,116,11067488,14085,0,1682541035,13066.414053619992,65.1853489799978,53562.875415120005 2023-04-26,20:30:37.000,116,11067444,13925,0,1682541036,13066.501625650002,65.1853489799978,53562.86842800001 2023-04-26,20:30:38.000,116,11067477,14285,0,1682541037,13066.387108379997,65.22764376000123,53562.68676288 2023-04-26,20:30:39.000,116,11067427,14245,0,1682541038,13066.407317309997,65.26993854000466,53562.79156968 2023-04-26,20:30:40.000,116,11067403,14005,0,1682541039,13066.373635759992,65.31223332000081,53562.756634080004 2023-04-26,20:30:41.000,116,11067475,14005,0,1682541040,13066.326481589997,65.29108593000274,53562.777595440006 2023-04-26,20:30:42.000,116,11067460,14045,0,1682541041,13066.286063729996,65.26993854000466,53562.756634080004 2023-04-26,20:30:43.000,116,11067463,13885,0,1682541042,13066.407317309997,65.23469289000059,53562.84746664001 2023-04-26,20:30:44.000,116,11067462,13845,0,1682541043,13066.488153029997,65.17829984999844,53562.74265984 2023-04-26,20:30:45.000,116,11067478,14085,0,1682541044,13066.643088159988,65.1148576800042,53562.72169848001 2023-04-26,20:30:46.000,116,11067442,14005,0,1682541045,13066.737396499993,65.1148576800042,53562.81951816001 2023-04-26,20:30:47.000,116,11067461,14245,0,1682541046,13066.784550669989,65.16420158999972,53562.78458256 2023-04-26,20:30:48.000,116,11067478,14045,0,1682541047,13066.771078049998,65.26288940999802,53562.68676288 2023-04-26,20:30:49.000,116,11067445,14005,0,1682541048,13066.865386389989,65.38272462000168,53562.7636212 2023-04-26,20:30:50.000,116,11067435,13885,0,1682541049,13066.885595319989,65.53780548000213,53562.71471136 2023-04-26,20:30:51.000,116,11067477,13965,0,1682541050,13066.932749489999,65.57305112999893,53562.77060832001 2023-04-26,20:30:52.000,116,11067461,13845,0,1682541051,13066.885595319989,65.63649330000044,53562.79156968 2023-04-26,20:30:53.000,116,11067443,14165,0,1682541052,13066.811495909998,65.65764068999852,53562.84047952 2023-04-26,20:30:54.000,116,11067444,13885,0,1682541053,13066.676769709993,65.69993547000195,53562.72868560001 2023-04-26,20:30:55.000,116,11067425,13885,0,1682541054,13066.656560779993,65.65764068999852,53562.78458256 2023-04-26,20:30:56.000,116,11067471,14085,0,1682541055,13066.622879230003,65.62239504000172,53562.79855680001 2023-04-26,20:30:57.000,116,11067457,13965,0,1682541056,13066.643088159988,65.53075635000278,53562.7636212 2023-04-26,20:30:58.000,116,11067454,14205,0,1682541057,13066.649824469998,65.52370722000342,53562.72868560001 2023-04-26,20:30:59.000,116,11067405,14205,0,1682541058,13066.730660189998,65.47436331000063,53562.72868560001 2023-04-26,20:31:00.000,116,11067453,14205,0,1682541059,13066.818232219994,65.51665809000406,53562.81253104 2023-04-26,20:31:01.000,116,11067450,14205,0,1682541060,13066.851913769999,65.53075635000278,53562.79156968 2023-04-26,20:31:02.000,116,11067443,13965,0,1682541061,13066.878859009994,65.608296780003,53562.72868560001 2023-04-26,20:31:03.000,116,11067424,13965,0,1682541062,13066.97316735,65.65764068999852,53562.69375 2023-04-26,20:31:04.000,116,11067487,14085,0,1682541063,13067.000112589994,65.7563285100041,53562.658814400005 2023-04-26,20:31:05.000,116,11067451,14205,0,1682541064,13066.92601317999,65.83386894000432,53562.60291744001 2023-04-26,20:31:06.000,116,11067447,14125,0,1682541065,13066.851913769999,65.93255676000263,53562.59593032 2023-04-26,20:31:07.000,116,11067461,14205,0,1682541066,13066.818232219994,66.02419545000157,53562.72169848001 2023-04-26,20:31:08.000,116,11067459,14045,0,1682541067,13066.670033399998,66.08058849000372,53562.707724240005 2023-04-26,20:31:09.000,116,11067445,14245,0,1682541068,13066.542043510002,66.12993239999923,53562.74964696001 2023-04-26,20:31:10.000,116,11067400,13925,0,1682541069,13066.272591109991,66.2004237000001,53562.63785304 2023-04-26,20:31:11.000,116,11067466,14245,0,1682541070,13066.09071073999,66.17222718000266,53562.71471136 2023-04-26,20:31:12.000,116,11067443,14165,0,1682541071,13065.85493989,66.14403065999795,53562.67278864 2023-04-26,20:31:13.000,116,11067479,14085,0,1682541072,13065.733686309999,66.05239196999901,53562.66580152 2023-04-26,20:31:14.000,116,11067468,13925,0,1682541073,13065.68653213999,65.98894980000478,53562.63086592001 2023-04-26,20:31:15.000,116,11067459,13925,0,1682541074,13065.80778571999,65.81272154999897,53562.67278864 2023-04-26,20:31:16.000,116,11067479,14165,0,1682541075,13065.92903929999,65.69993547000195,53562.59593032 2023-04-26,20:31:17.000,116,11067440,14205,0,1682541076,13066.205228009996,65.58010025999829,53562.63785304 2023-04-26,20:31:18.000,116,11067439,14085,0,1682541077,13066.353426829992,65.50255982999806,53562.588943200004 2023-04-26,20:31:19.000,116,11067417,14205,0,1682541078,13066.467944099997,65.41092113999912,53562.56798184 2023-04-26,20:31:20.000,116,11067465,13885,0,1682541079,13066.595933989993,65.3968228800004,53562.609904560006 2023-04-26,20:31:21.000,116,11067451,14085,0,1682541080,13066.683506019988,65.38977375000104,53562.54702048 2023-04-26,20:31:22.000,116,11067427,14045,0,1682541081,13066.771078049998,65.5096089600047,53562.60291744001 2023-04-26,20:31:23.000,116,11067450,13965,0,1682541082,13066.824968529989,65.56600199999957,53562.69375 2023-04-26,20:31:24.000,116,11067429,13965,0,1682541083,13066.643088159988,65.7422302499981,53562.63086592001 2023-04-26,20:31:25.000,116,11067438,14245,0,1682541084,13066.542043510002,65.82681980999769,53562.71471136 2023-04-26,20:31:26.000,116,11067497,13885,0,1682541085,13066.279327420001,65.93255676000263,53562.68676288 2023-04-26,20:31:27.000,116,11067450,14245,0,1682541086,13066.00987501999,65.97485153999878,53562.64484016 2023-04-26,20:31:28.000,116,11067447,14005,0,1682541087,13065.74715892999,66.05239196999901,53562.68676288 2023-04-26,20:31:29.000,116,11067420,13885,0,1682541088,13065.497915459993,66.05944109999837,53562.72868560001 2023-04-26,20:31:30.000,116,11067427,14325,0,1682541089,13065.275617229992,66.09468675000244,53562.707724240005 2023-04-26,20:31:31.000,116,11067447,14085,0,1682541090,13065.093736859992,66.11583414000052,53562.63785304 2023-04-26,20:31:32.000,116,11067463,14125,0,1682541091,13064.925329109996,66.10878501000116,53562.588943200004 2023-04-26,20:31:33.000,116,11067477,14205,0,1682541092,13064.91185648999,66.14403065999795,53562.61689168 2023-04-26,20:31:34.000,116,11067499,14245,0,1682541093,13064.952274349991,66.11583414000052,53562.57496896 2023-04-26,20:31:35.000,116,11067442,13965,0,1682541094,13065.113945789992,66.04534283999965,53562.51208488001 2023-04-26,20:31:36.000,116,11067481,14205,0,1682541095,13065.194781509992,66.01714632000221,53562.4492008 2023-04-26,20:31:37.000,116,11067432,13965,0,1682541096,13065.444024979988,65.90436023999791,53562.48413640001 2023-04-26,20:31:38.000,116,11067429,14125,0,1682541097,13065.538333319993,65.86206546000176,53562.46317504001 2023-04-26,20:31:39.000,116,11067461,14245,0,1682541098,13065.558542249993,65.78452503000153,53562.45618792 2023-04-26,20:31:40.000,116,11067461,14045,0,1682541099,13065.518124389993,65.7563285100041,53562.47714928 2023-04-26,20:31:41.000,116,11067418,14005,0,1682541100,13065.383398190002,65.7069846000013,53562.491123520005 2023-04-26,20:31:42.000,116,11067461,14005,0,1682541101,13065.235199369992,65.71403373000066,53562.42823944 2023-04-26,20:31:43.000,116,11067424,14005,0,1682541102,13065.161099960002,65.67878808000387,53562.45618792 2023-04-26,20:31:44.000,116,11067421,14245,0,1682541103,13065.012901139991,65.6435424299998,53562.42823944 2023-04-26,20:31:45.000,116,11067496,14205,0,1682541104,13064.905120179996,65.62944417000108,53562.35138112 2023-04-26,20:31:46.000,116,11067445,14005,0,1682541105,13064.844493389995,65.62944417000108,53562.42823944 2023-04-26,20:31:47.000,116,11067414,14285,0,1682541106,13064.824284459995,65.58010025999829,53562.36535536001 2023-04-26,20:31:48.000,116,11067454,14005,0,1682541107,13064.7165035,65.62239504000172,53562.34439400001 2023-04-26,20:31:49.000,116,11067448,14085,0,1682541108,13064.68955825999,65.608296780003,53562.28150992 2023-04-26,20:31:50.000,116,11067409,14005,0,1682541109,13064.622195159995,65.58010025999829,53562.35836824 2023-04-26,20:31:51.000,116,11067461,13925,0,1682541110,13064.500941579994,65.55895287000021,53562.2395872 2023-04-26,20:31:52.000,116,11067422,14245,0,1682541111,13064.393160619999,65.62239504000172,53562.23260008 2023-04-26,20:31:53.000,116,11067458,14125,0,1682541112,13064.379687999994,65.63649330000044,53562.274522800006 2023-04-26,20:31:54.000,116,11067460,14045,0,1682541113,13064.298852279993,65.65764068999852,53562.14176752 2023-04-26,20:31:55.000,116,11067444,13925,0,1682541114,13064.372951689998,65.69288634000259,53562.12080616 2023-04-26,20:31:56.000,116,11067419,14085,0,1682541115,13064.480732649994,65.62239504000172,53562.21862584001 2023-04-26,20:31:57.000,116,11067465,14085,0,1682541116,13064.521150509994,65.5448546100015,53562.1347804 2023-04-26,20:31:58.000,116,11067445,14085,0,1682541117,13064.500941579994,65.40387200999976,53562.12080616 2023-04-26,20:31:59.000,116,11067492,13925,0,1682541118,13064.494205269999,65.25584027999867,53562.085870560004 2023-04-26,20:32:00.000,116,11067486,14245,0,1682541119,13064.292115969998,65.16420158999972,53562.02997360001 2023-04-26,20:32:01.000,116,11067499,14085,0,1682541120,13064.069817739997,65.10780855000485,53562.01599936 2023-04-26,20:32:02.000,116,11067431,14245,0,1682541121,13063.807101649996,65.13600507000228,53562.12080616 2023-04-26,20:32:03.000,116,11067428,14205,0,1682541122,13063.53091293999,65.15715246000036,53562.036960720005 2023-04-26,20:32:04.000,116,11067442,14005,0,1682541123,13063.146943269989,65.26288940999802,53561.91119256001 2023-04-26,20:32:05.000,116,11067392,13965,0,1682541124,13062.978535519993,65.37567549000232,53561.918179680004 2023-04-26,20:32:06.000,116,11067449,14005,0,1682541125,13062.870754559997,65.46026505000191,53561.87625696 2023-04-26,20:32:07.000,116,11067439,14005,0,1682541126,13062.911172419997,65.58714938999765,53561.84830848 2023-04-26,20:32:08.000,116,11067453,14085,0,1682541127,13063.018953379993,65.61534591000236,53561.79939864 2023-04-26,20:32:09.000,116,11067430,14085,0,1682541128,13063.160415889994,65.56600199999957,53561.74350168001 2023-04-26,20:32:10.000,116,11067407,14005,0,1682541129,13063.214306369999,65.5096089600047,53561.6806176 2023-04-26,20:32:11.000,116,11067433,13845,0,1682541130,13063.402923049995,65.38977375000104,53561.74350168001 2023-04-26,20:32:12.000,116,11067446,14045,0,1682541131,13063.45681353,65.27698767000402,53561.701578960005 2023-04-26,20:32:13.000,116,11067424,13925,0,1682541132,13063.4366046,65.20649637000315,53561.69459184001 2023-04-26,20:32:14.000,116,11067474,14085,0,1682541133,13063.342296259994,65.150103330001,53561.69459184001 2023-04-26,20:32:15.000,116,11067480,13805,0,1682541134,13063.227778989989,65.17829984999844,53561.64568200001 2023-04-26,20:32:16.000,116,11067461,14085,0,1682541135,13063.119998029993,65.1853489799978,53561.582797920004 2023-04-26,20:32:17.000,116,11067464,13805,0,1682541136,13063.140206959994,65.17125071999908,53561.57581080001 2023-04-26,20:32:18.000,116,11067468,13965,0,1682541137,13063.140206959994,65.13600507000228,53561.62472064001 2023-04-26,20:32:19.000,116,11067452,14005,0,1682541138,13063.194097439999,65.04436638000334,53561.62472064001 2023-04-26,20:32:20.000,116,11067482,14045,0,1682541139,13063.099789099993,64.91748204000032,53561.59677216001 2023-04-26,20:32:21.000,116,11067471,14085,0,1682541140,13063.012217069998,64.82584335000138,53561.582797920004 2023-04-26,20:32:22.000,116,11067456,13965,0,1682541141,13062.823600390002,64.73420466000243,53561.603759280006 2023-04-26,20:32:23.000,116,11067465,13885,0,1682541142,13062.574356919991,64.68486074999964,53561.49196536 2023-04-26,20:32:24.000,116,11067423,13965,0,1682541143,13062.405949169995,64.6566642300022,53561.52690096001 2023-04-26,20:32:25.000,116,11067418,13845,0,1682541144,13062.183650939995,64.68486074999964,53561.42209416 2023-04-26,20:32:26.000,116,11067495,13925,0,1682541145,13062.075869979999,64.74830292000115,53561.44305552 2023-04-26,20:32:27.000,116,11067454,13885,0,1682541146,13062.001770569994,64.83289248000074,53561.34523584 2023-04-26,20:32:28.000,116,11067383,13925,0,1682541147,13062.062397359994,64.85403986999881,53561.366197200005 2023-04-26,20:32:29.000,116,11067413,14045,0,1682541148,13062.10955152999,64.9527276900044,53561.27536464 2023-04-26,20:32:30.000,116,11067483,14005,0,1682541149,13062.29816821,64.99502247000055,53561.31030024001 2023-04-26,20:32:31.000,116,11067444,13845,0,1682541150,13062.43289440999,65.0514155100027,53561.18453208 2023-04-26,20:32:32.000,116,11067407,13925,0,1682541151,13062.554147989991,65.03731725000398,53561.17055784001 2023-04-26,20:32:33.000,116,11067434,13965,0,1682541152,13062.668665259996,65.03026812000462,53561.2264548 2023-04-26,20:32:34.000,116,11067459,13885,0,1682541153,13062.655192639992,65.00912072999927,53561.21248056001 2023-04-26,20:32:35.000,116,11067423,14005,0,1682541154,13062.608038469996,64.98092421000183,53561.2264548 2023-04-26,20:32:36.000,116,11067463,14245,0,1682541155,13062.45983965,64.9386294299984,53561.20549344 2023-04-26,20:32:37.000,116,11067446,14165,0,1682541156,13062.37226761999,64.89633465000225,53561.24042904001 2023-04-26,20:32:38.000,116,11067480,14245,0,1682541157,13062.183650939995,64.78354856999795,53561.2264548 2023-04-26,20:32:39.000,116,11067445,14165,0,1682541158,13061.920934849994,64.72010640000371,53561.10767376 2023-04-26,20:32:40.000,116,11067440,13885,0,1682541159,13061.765999720003,64.53682901999855,53561.18453208 2023-04-26,20:32:41.000,116,11067463,14205,0,1682541160,13061.617800899992,64.4451903299996,53561.149596480005 2023-04-26,20:32:42.000,116,11067452,14245,0,1682541161,13061.456129459992,64.3465025100013,53561.079725280004 2023-04-26,20:32:43.000,116,11067436,14045,0,1682541162,13061.456129459992,64.18437252000149,53561.13562224 2023-04-26,20:32:44.000,116,11067415,14165,0,1682541163,13061.422447910001,64.10683209000126,53561.05876392 2023-04-26,20:32:45.000,116,11067437,13885,0,1682541164,13061.402238980001,63.98699688000488,53561.051776800006 2023-04-26,20:32:46.000,116,11067445,14045,0,1682541165,13061.32140326,63.97289861999889,53561.00286696001 2023-04-26,20:32:47.000,116,11067422,14165,0,1682541166,13061.247303849996,63.95880036000017,53560.93998288 2023-04-26,20:32:48.000,116,11067447,14245,0,1682541167,13061.17994075,63.95880036000017,53560.884085920006 2023-04-26,20:32:49.000,116,11067448,14205,0,1682541168,13061.105841339995,63.98699688000488,53560.84915032 2023-04-26,20:32:50.000,116,11067421,14245,0,1682541169,13061.0788961,64.01519340000232,53560.89107304 2023-04-26,20:32:51.000,116,11067513,14205,0,1682541170,13061.126050269995,63.99404601000424,53560.90504728001 2023-04-26,20:32:52.000,116,11067426,14085,0,1682541171,13061.166468129995,63.96584948999953,53560.82818896 2023-04-26,20:32:53.000,116,11067423,13805,0,1682541172,13061.15299550999,63.909456450004654,53560.79325336 2023-04-26,20:32:54.000,116,11067445,13965,0,1682541173,13061.11257764999,63.867161670001224,53560.85613744001 2023-04-26,20:32:55.000,116,11067432,14205,0,1682541174,13061.01826931,63.853063410002505,53560.78626624001 2023-04-26,20:32:56.000,116,11067485,14085,0,1682541175,13060.822916319994,63.867161670001224,53560.716395040006 2023-04-26,20:32:57.000,116,11067436,13885,0,1682541176,13060.715135359998,63.88125992999994,53560.75133064 2023-04-26,20:32:58.000,116,11067407,14125,0,1682541177,13060.742080599994,63.8883090599993,53560.68844656001 2023-04-26,20:32:59.000,116,11067431,14045,0,1682541178,13060.721871669994,63.8883090599993,53560.77927912 2023-04-26,20:33:00.000,116,11067417,14165,0,1682541179,13060.694926429998,63.909456450004654,53560.716395040006 2023-04-26,20:33:01.000,116,11067467,14285,0,1682541180,13060.647772259988,63.94470210000145,53560.695433680004 2023-04-26,20:33:02.000,116,11067469,14165,0,1682541181,13060.667981189988,63.93060384000273,53560.6325496 2023-04-26,20:33:03.000,116,11067444,14005,0,1682541182,13060.614090709998,63.96584948999953,53560.62556248 2023-04-26,20:33:04.000,116,11067440,14125,0,1682541183,13060.573672849998,63.96584948999953,53560.59062688001 2023-04-26,20:33:05.000,116,11067479,14045,0,1682541184,13060.412001409997,63.95175123000081,53560.49979432001 2023-04-26,20:33:06.000,116,11067486,14045,0,1682541185,13060.216648419992,63.96584948999953,53560.527742800004 2023-04-26,20:33:07.000,116,11067476,13885,0,1682541186,13060.04150436,63.979947749998246,53560.527742800004 2023-04-26,20:33:08.000,116,11067438,14125,0,1682541187,13059.87309660999,64.00814427000296,53560.48582008 2023-04-26,20:33:09.000,116,11067418,13845,0,1682541188,13059.69795255,64.05043904999911,53560.47184584001 2023-04-26,20:33:10.000,116,11067402,13845,0,1682541189,13059.502599559994,64.09273383000254,53560.360051920004 2023-04-26,20:33:11.000,116,11067405,13885,0,1682541190,13059.435236459998,64.17027426000277,53560.36703904 2023-04-26,20:33:12.000,116,11067442,13885,0,1682541191,13059.347664430003,64.17027426000277,53560.35306480001 2023-04-26,20:33:13.000,116,11067407,14205,0,1682541192,13059.233147159997,64.20551990999957,53560.29018072 2023-04-26,20:33:14.000,116,11067455,14205,0,1682541193,13059.098420959992,64.21961816999828,53560.28319360001 2023-04-26,20:33:15.000,116,11067420,13805,0,1682541194,13058.88285904,64.20551990999957,53560.22030952 2023-04-26,20:33:16.000,116,11067441,13885,0,1682541195,13058.68076974,64.12093034999998,53560.1783868 2023-04-26,20:33:17.000,116,11067443,14005,0,1682541196,13058.57972509,64.06453730999783,53560.213322400006 2023-04-26,20:33:18.000,116,11067481,13965,0,1682541197,13058.377635789999,64.02929166000104,53560.15043832 2023-04-26,20:33:19.000,116,11067407,14165,0,1682541198,13058.229436969988,64.02224253000168,53560.094541360006 2023-04-26,20:33:20.000,116,11067421,13845,0,1682541199,13058.034083979997,64.0010951400036,53560.045631520006 2023-04-26,20:33:21.000,116,11067447,14005,0,1682541200,13057.946511950002,64.02224253000168,53559.99672168001 2023-04-26,20:33:22.000,116,11067421,13965,0,1682541201,13058.007138740002,64.04338991999975,53560.01069592 2023-04-26,20:33:23.000,116,11067468,13845,0,1682541202,13058.013875049997,64.1350286099987,53559.95479896 2023-04-26,20:33:24.000,116,11067441,14125,0,1682541203,13058.067765530002,64.1491268700047,53559.91287624 2023-04-26,20:33:25.000,116,11067435,13885,0,1682541204,13058.135128629998,64.29010946999915,53559.88492776 2023-04-26,20:33:26.000,116,11067456,13925,0,1682541205,13058.182282799993,64.35355164000066,53559.8639664 2023-04-26,20:33:27.000,116,11067435,13925,0,1682541206,13058.182282799993,64.41699381000217,53559.808069440005 2023-04-26,20:33:28.000,116,11067464,14245,0,1682541207,13058.108183390003,64.43109207000089,53559.77313384 2023-04-26,20:33:29.000,116,11067498,13965,0,1682541208,13058.054292909997,64.43814120000025,53559.84999216001 2023-04-26,20:33:30.000,116,11067472,13765,0,1682541209,13057.892621469997,64.39584642000409,53559.82204368 2023-04-26,20:33:31.000,116,11067443,13765,0,1682541210,13057.68379586,64.3817481599981,53559.759159600006 2023-04-26,20:33:32.000,116,11067446,14085,0,1682541211,13057.427816079995,64.39584642000409,53559.7940952 2023-04-26,20:33:33.000,116,11067420,14085,0,1682541212,13057.225726779994,64.36764989999938,53559.80108232001 2023-04-26,20:33:34.000,116,11067436,14005,0,1682541213,13057.016901169998,64.3465025100013,53559.724224 2023-04-26,20:33:35.000,116,11067410,13965,0,1682541214,13056.835020799997,64.37469902999874,53559.58448160001 2023-04-26,20:33:36.000,116,11067450,14005,0,1682541215,13056.733976149997,64.35355164000066,53559.6194172 2023-04-26,20:33:37.000,116,11067444,14045,0,1682541216,13056.619458879992,64.40994468000281,53559.51461040001 2023-04-26,20:33:38.000,116,11067421,13845,0,1682541217,13056.48473268,64.48748511000304,53559.43775208 2023-04-26,20:33:39.000,116,11067389,13845,0,1682541218,13056.48473268,64.52977988999919,53559.4796748 2023-04-26,20:33:40.000,116,11067463,13965,0,1682541219,13056.471260059996,64.53682901999855,53559.50762328 2023-04-26,20:33:41.000,116,11067432,14165,0,1682541220,13056.42410589,64.5932220600007,53559.45172632 2023-04-26,20:33:42.000,116,11067490,14045,0,1682541221,13056.34327017,64.63551684000413,53559.36788088001 2023-04-26,20:33:43.000,116,11067423,14005,0,1682541222,13056.27590706999,64.64256597000349,53559.402816480004 2023-04-26,20:33:44.000,116,11067503,13925,0,1682541223,13056.188335039995,64.67781162000028,53559.27704832001 2023-04-26,20:33:45.000,116,11067452,14325,0,1682541224,13056.168126109995,64.66371336000157,53559.235125600004 2023-04-26,20:33:46.000,116,11067441,14245,0,1682541225,13056.22201659,64.6566642300022,53559.28403544 2023-04-26,20:33:47.000,116,11067441,14165,0,1682541226,13056.309588619995,64.66371336000157,53559.29102256 2023-04-26,20:33:48.000,116,11067423,14125,0,1682541227,13056.31632492999,64.57207467000262,53559.24909984001 2023-04-26,20:33:49.000,116,11067390,14205,0,1682541228,13056.350006479995,64.53682901999855,53559.207177120006 2023-04-26,20:33:50.000,116,11067441,14045,0,1682541229,13056.417369579991,64.50158337000175,53559.20019000001 2023-04-26,20:33:51.000,116,11067424,13885,0,1682541230,13056.48473268,64.45223945999896,53559.137305920005 2023-04-26,20:33:52.000,116,11067433,13965,0,1682541231,13056.504941610001,64.3817481599981,53559.137305920005 2023-04-26,20:33:53.000,116,11067422,14045,0,1682541232,13056.545359470001,64.247814690003,53559.1652544 2023-04-26,20:33:54.000,116,11067424,14205,0,1682541233,13056.579041019992,64.21961816999828,53559.10935744001 2023-04-26,20:33:55.000,116,11067451,14125,0,1682541234,13056.646404120002,64.0997829600019,53559.14429304 2023-04-26,20:33:56.000,116,11067455,14005,0,1682541235,13056.727239840002,64.05043904999911,53559.17224152 2023-04-26,20:33:57.000,116,11067436,14005,0,1682541236,13056.754185079997,64.0010951400036,53559.207177120006 2023-04-26,20:33:58.000,116,11067439,14165,0,1682541237,13056.686821980002,64.05748817999847,53559.186215760004 2023-04-26,20:33:59.000,116,11067449,14205,0,1682541238,13056.693558289997,64.05748817999847,53559.13031880001 2023-04-26,20:34:00.000,116,11067490,14165,0,1682541239,13056.754185079997,64.10683209000126,53559.137305920005 2023-04-26,20:34:01.000,116,11067446,14085,0,1682541240,13056.713767219997,64.1984707800002,53558.97660216 2023-04-26,20:34:02.000,116,11067419,14125,0,1682541241,13056.814811869997,64.29715859999851,53558.97660216 2023-04-26,20:34:03.000,116,11067411,14325,0,1682541242,13057.023637479993,64.30420772999787,53559.088396080006 2023-04-26,20:34:04.000,116,11067436,14125,0,1682541243,13057.165099989994,64.3465025100013,53559.03249912001 2023-04-26,20:34:05.000,116,11067471,13885,0,1682541244,13057.36045298,64.35355164000066,53559.067434720004 2023-04-26,20:34:06.000,116,11067495,14245,0,1682541245,13057.47497024999,64.38879729000473,53559.04647336 2023-04-26,20:34:07.000,116,11067474,14125,0,1682541246,13057.50191549,64.37469902999874,53559.018524880004 2023-04-26,20:34:08.000,116,11067435,14245,0,1682541247,13057.54233335,64.36060077000002,53559.06044760001 2023-04-26,20:34:09.000,116,11067436,13965,0,1682541248,13057.47497024999,64.32535512000322,53559.067434720004 2023-04-26,20:34:10.000,116,11067468,14045,0,1682541249,13057.488442869995,64.33240425000258,53559.088396080006 2023-04-26,20:34:11.000,116,11067435,14245,0,1682541250,13057.569278589996,64.37469902999874,53559.1652544 2023-04-26,20:34:12.000,116,11067411,14085,0,1682541251,13057.56254228,64.41699381000217,53559.20019000001 2023-04-26,20:34:13.000,116,11067414,13965,0,1682541252,13057.609696449996,64.4945342400024,53559.15826728001 2023-04-26,20:34:14.000,116,11067478,14005,0,1682541253,13057.58275121,64.5932220600007,53559.12333168 2023-04-26,20:34:15.000,116,11067448,13885,0,1682541254,13057.609696449996,64.66371336000157,53559.11634456 2023-04-26,20:34:16.000,116,11067434,14005,0,1682541255,13057.690532169996,64.77649943999859,53559.137305920005 2023-04-26,20:34:17.000,116,11067415,13965,0,1682541256,13057.831994679997,64.86108899999817,53559.15826728001 2023-04-26,20:34:18.000,116,11067454,14005,0,1682541257,13057.879148849992,64.97387508000247,53559.22115136 2023-04-26,20:34:19.000,116,11067442,14165,0,1682541258,13057.933039329997,65.0514155100027,53559.24211272 2023-04-26,20:34:20.000,116,11067451,14045,0,1682541259,13057.959984569992,65.150103330001,53559.207177120006 2023-04-26,20:34:21.000,116,11067461,14045,0,1682541260,13058.034083979997,65.19239811000443,53559.33294528 2023-04-26,20:34:22.000,116,11067468,14045,0,1682541261,13058.013875049997,65.23469289000059,53559.32595816001 2023-04-26,20:34:23.000,116,11067466,14085,0,1682541262,13058.040820289993,65.19944724000379,53559.34691952001 2023-04-26,20:34:24.000,116,11067422,13885,0,1682541263,13058.067765530002,65.16420158999972,53559.36788088001 2023-04-26,20:34:25.000,116,11067442,14285,0,1682541264,13058.020611359992,65.0514155100027,53559.32595816001 2023-04-26,20:34:26.000,116,11067383,13805,0,1682541265,13057.953248259997,64.94567855999776,53559.38884224 2023-04-26,20:34:27.000,116,11067429,14045,0,1682541266,13057.939775639992,64.76945030999923,53559.45871344 2023-04-26,20:34:28.000,116,11067450,13965,0,1682541267,13057.858939919992,64.71305727000436,53559.45172632 2023-04-26,20:34:29.000,116,11067435,14165,0,1682541268,13057.845467300001,64.62141857999814,53559.4796748 2023-04-26,20:34:30.000,116,11067470,14125,0,1682541269,13057.757895269991,64.55092728000454,53559.36788088001 2023-04-26,20:34:31.000,116,11067471,13805,0,1682541270,13057.852203609997,64.50158337000175,53559.402816480004 2023-04-26,20:34:32.000,116,11067486,13925,0,1682541271,13057.892621469997,64.4945342400024,53559.44473920001 2023-04-26,20:34:33.000,116,11067436,13885,0,1682541272,13057.892621469997,64.51568163000047,53559.45871344 2023-04-26,20:34:34.000,116,11067451,13885,0,1682541273,13057.831994679997,64.53682901999855,53559.44473920001 2023-04-26,20:34:35.000,116,11067441,13885,0,1682541274,13057.831994679997,64.50158337000175,53559.549546 2023-04-26,20:34:36.000,116,11067450,13885,0,1682541275,13057.831994679997,64.48043598000368,53559.6194172 2023-04-26,20:34:37.000,116,11067450,13885,0,1682541276,13057.885885160002,64.46633771999768,53559.64736568 2023-04-26,20:34:38.000,116,11067437,13885,0,1682541277,13057.872412539997,64.48748511000304,53559.58448160001 2023-04-26,20:34:39.000,116,11067446,13885,0,1682541278,13057.892621469997,64.42404294000153,53559.59845584 2023-04-26,20:34:40.000,116,11067453,13965,0,1682541279,13057.912830399997,64.45223945999896,53559.57749448 2023-04-26,20:34:41.000,116,11067464,14045,0,1682541280,13057.933039329997,64.40289555000345,53559.60544296 2023-04-26,20:34:42.000,116,11067439,13965,0,1682541281,13057.899357779992,64.48043598000368,53559.58448160001 2023-04-26,20:34:43.000,116,11067454,13885,0,1682541282,13057.986929810002,64.46633771999768,53559.60544296 2023-04-26,20:34:44.000,116,11067426,13925,0,1682541283,13057.980193499992,64.46633771999768,53559.60544296 2023-04-26,20:34:45.000,116,11067469,13965,0,1682541284,13058.020611359992,64.42404294000153,53559.570507360004 2023-04-26,20:34:46.000,116,11067476,14005,0,1682541285,13058.067765530002,64.38879729000473,53559.62640432 2023-04-26,20:34:47.000,116,11067448,13965,0,1682541286,13058.155337559998,64.36060077000002,53559.591468720006 2023-04-26,20:34:48.000,116,11067394,14045,0,1682541287,13058.229436969988,64.36060077000002,53559.59845584 2023-04-26,20:34:49.000,116,11067441,14085,0,1682541288,13058.323745309994,64.40994468000281,53559.640378560005 2023-04-26,20:34:50.000,116,11067463,13965,0,1682541289,13058.296800069998,64.52273075999983,53559.57749448 2023-04-26,20:34:51.000,116,11067440,13965,0,1682541290,13058.364163169994,64.55092728000454,53559.63339144001 2023-04-26,20:34:52.000,116,11067444,14245,0,1682541291,13058.438262579999,64.57207467000262,53559.73121112001 2023-04-26,20:34:53.000,116,11067437,13885,0,1682541292,13058.525834609994,64.54387814999791,53559.724224 2023-04-26,20:34:54.000,116,11067479,13805,0,1682541293,13058.606670329995,64.46633771999768,53559.76614672 2023-04-26,20:34:55.000,116,11067438,13725,0,1682541294,13058.707714979995,64.43109207000089,53559.724224 2023-04-26,20:34:56.000,116,11067473,14045,0,1682541295,13058.76160546,64.3817481599981,53559.74518536 2023-04-26,20:34:57.000,116,11067457,14245,0,1682541296,13058.896331659991,64.37469902999874,53559.77313384 2023-04-26,20:34:58.000,116,11067429,14205,0,1682541297,13058.956958449991,64.33945338000194,53559.83601792 2023-04-26,20:34:59.000,116,11067424,14085,0,1682541298,13059.058003099992,64.33240425000258,53559.81505656 2023-04-26,20:35:00.000,116,11067429,13965,0,1682541299,13059.165784060002,64.35355164000066,53559.7940952 2023-04-26,20:35:01.000,116,11067446,14005,0,1682541300,13059.455445389998,64.33240425000258,53559.9338376 2023-04-26,20:35:02.000,116,11067467,14005,0,1682541301,13059.623853139994,64.27601121000043,53559.905889120004 2023-04-26,20:35:03.000,116,11067448,14125,0,1682541302,13059.75857934,64.26191295000172,53559.88492776 2023-04-26,20:35:04.000,116,11067434,14245,0,1682541303,13059.81246981999,64.29010946999915,53559.9338376 2023-04-26,20:35:05.000,116,11067409,14005,0,1682541304,13059.83267874999,64.29010946999915,53559.905889120004 2023-04-26,20:35:06.000,116,11067453,14205,0,1682541305,13059.85288767999,64.3112568600045,53559.905889120004 2023-04-26,20:35:07.000,116,11067459,13965,0,1682541306,13059.947196019995,64.31830599000386,53559.99672168001 2023-04-26,20:35:08.000,116,11067426,13925,0,1682541307,13059.97414125999,64.36060077000002,53560.0037088 2023-04-26,20:35:09.000,116,11067456,14085,0,1682541308,13059.987613879995,64.43814120000025,53560.045631520006 2023-04-26,20:35:10.000,116,11067406,14365,0,1682541309,13059.96066864,64.54387814999791,53560.045631520006 2023-04-26,20:35:11.000,116,11067434,14205,0,1682541310,13059.97414125999,64.62141857999814,53560.08056712 2023-04-26,20:35:12.000,116,11067448,13925,0,1682541311,13059.95393232999,64.71305727000436,53560.045631520006 2023-04-26,20:35:13.000,116,11067438,13885,0,1682541312,13060.08192222,64.76945030999923,53560.12248984 2023-04-26,20:35:14.000,116,11067461,14125,0,1682541313,13060.189703179996,64.82584335000138,53560.08755424001 2023-04-26,20:35:15.000,116,11067432,14285,0,1682541314,13060.459155579993,64.83289248000074,53560.143451200005 2023-04-26,20:35:16.000,116,11067457,13885,0,1682541315,13060.620827019993,64.81174509000266,53560.23428376001 2023-04-26,20:35:17.000,116,11067460,14045,0,1682541316,13060.789234769989,64.8046959600033,53560.22729664 2023-04-26,20:35:18.000,116,11067473,14045,0,1682541317,13060.755553219999,64.79059770000458,53560.241270880004 2023-04-26,20:35:19.000,116,11067455,14005,0,1682541318,13060.795971079999,64.73420466000243,53560.29018072 2023-04-26,20:35:20.000,116,11067462,13885,0,1682541319,13060.721871669994,64.76240117999987,53560.42293600001 2023-04-26,20:35:21.000,116,11067440,14125,0,1682541320,13060.721871669994,64.64256597000349,53560.34607768 2023-04-26,20:35:22.000,116,11067467,13925,0,1682541321,13060.647772259988,64.57912380000198,53560.33909056 2023-04-26,20:35:23.000,116,11067453,13885,0,1682541322,13060.762289529994,64.54387814999791,53560.47184584001 2023-04-26,20:35:24.000,116,11067446,14125,0,1682541323,13060.688190119989,64.4451903299996,53560.56966552001 2023-04-26,20:35:25.000,116,11067475,13845,0,1682541324,13060.667981189988,64.38879729000473,53560.55569128 2023-04-26,20:35:26.000,116,11067456,14085,0,1682541325,13060.661244879993,64.3465025100013,53560.646523840005 2023-04-26,20:35:27.000,116,11067458,13965,0,1682541326,13060.607354399988,64.3465025100013,53560.66748520001 2023-04-26,20:35:28.000,116,11067454,14045,0,1682541327,13060.641035949993,64.36764989999938,53560.68844656001 2023-04-26,20:35:29.000,116,11067435,14005,0,1682541328,13060.620827019993,64.37469902999874,53560.59062688001 2023-04-26,20:35:30.000,116,11067436,13845,0,1682541329,13060.607354399988,64.4451903299996,53560.66049808 2023-04-26,20:35:31.000,116,11067452,14045,0,1682541330,13060.661244879993,64.43814120000025,53560.68844656001 2023-04-26,20:35:32.000,116,11067432,14005,0,1682541331,13060.661244879993,64.47338685000432,53560.765304880006 2023-04-26,20:35:33.000,116,11067458,14325,0,1682541332,13060.667981189988,64.56502554000326,53560.75133064 2023-04-26,20:35:34.000,116,11067451,13965,0,1682541333,13060.580409159993,64.67781162000028,53560.695433680004 2023-04-26,20:35:35.000,116,11067416,13845,0,1682541334,13060.600618089993,64.74125379000179,53560.75831776001 2023-04-26,20:35:36.000,116,11067433,14045,0,1682541335,13060.614090709998,64.81174509000266,53560.85613744001 2023-04-26,20:35:37.000,116,11067456,13725,0,1682541336,13060.647772259988,64.86813813000481,53560.772292 2023-04-26,20:35:38.000,116,11067458,14005,0,1682541337,13060.735344289998,64.84699073999946,53560.912034400004 2023-04-26,20:35:39.000,116,11067430,13885,0,1682541338,13060.789234769989,64.83289248000074,53560.912034400004 2023-04-26,20:35:40.000,116,11067438,13845,0,1682541339,13060.816180009999,64.79764683000394,53560.90504728001 2023-04-26,20:35:41.000,116,11067446,14245,0,1682541340,13060.91722466,64.72715553000307,53560.981905600005 2023-04-26,20:35:42.000,116,11067451,14165,0,1682541341,13060.903752039994,64.64256597000349,53560.97491848001 2023-04-26,20:35:43.000,116,11067440,13725,0,1682541342,13060.91048834999,64.55092728000454,53561.03780256 2023-04-26,20:35:44.000,116,11067439,14045,0,1682541343,13060.91048834999,64.45928858999832,53561.030815440005 2023-04-26,20:35:45.000,116,11067453,13885,0,1682541344,13060.816180009999,64.36060077000002,53561.00985408 2023-04-26,20:35:46.000,116,11067456,14005,0,1682541345,13060.688190119989,64.32535512000322,53561.04478968001 2023-04-26,20:35:47.000,116,11067460,14085,0,1682541346,13060.614090709998,64.26191295000172,53561.09369952001 2023-04-26,20:35:48.000,116,11067446,13965,0,1682541347,13060.553463919998,64.22666729999764,53561.1565836 2023-04-26,20:35:49.000,116,11067447,13885,0,1682541348,13060.479364509993,64.27601121000043,53561.04478968001 2023-04-26,20:35:50.000,116,11067481,14165,0,1682541349,13060.459155579993,64.27601121000043,53561.04478968001 2023-04-26,20:35:51.000,116,11067455,14005,0,1682541350,13060.438946649992,64.32535512000322,53561.0867124 2023-04-26,20:35:52.000,116,11067482,13925,0,1682541351,13060.452419269997,64.33945338000194,53561.11466088 2023-04-26,20:35:53.000,116,11067450,13965,0,1682541352,13060.398528789992,64.33945338000194,53561.05876392 2023-04-26,20:35:54.000,116,11067450,14005,0,1682541353,13060.344638310002,64.3817481599981,53561.05876392 2023-04-26,20:35:55.000,116,11067436,13925,0,1682541354,13060.337901999992,64.3817481599981,53561.00985408 2023-04-26,20:35:56.000,116,11067475,13845,0,1682541355,13060.344638310002,64.43109207000089,53561.09369952001 2023-04-26,20:35:57.000,116,11067445,14085,0,1682541356,13060.310956759997,64.41699381000217,53561.11466088 2023-04-26,20:35:58.000,116,11067494,14085,0,1682541357,13060.176230559991,64.43109207000089,53561.030815440005 2023-04-26,20:35:59.000,116,11067443,14005,0,1682541358,13060.088658529996,64.47338685000432,53561.07273816001 2023-04-26,20:36:00.000,116,11067470,13925,0,1682541359,13059.92025078,64.46633771999768,53561.03780256 2023-04-26,20:36:01.000,116,11067496,14165,0,1682541360,13059.765315649995,64.45223945999896,53560.99587984 2023-04-26,20:36:02.000,116,11067449,13925,0,1682541361,13059.684479929994,64.4451903299996,53561.00286696001 2023-04-26,20:36:03.000,116,11067435,14125,0,1682541362,13059.67774362,64.45223945999896,53561.03780256 2023-04-26,20:36:04.000,116,11067440,14085,0,1682541363,13059.65079837999,64.41699381000217,53560.97491848001 2023-04-26,20:36:05.000,116,11067467,14045,0,1682541364,13059.73837041,64.43814120000025,53560.981905600005 2023-04-26,20:36:06.000,116,11067475,14205,0,1682541365,13059.73837041,64.42404294000153,53560.981905600005 2023-04-26,20:36:07.000,116,11067419,13925,0,1682541366,13059.7989972,64.48043598000368,53560.90504728001 2023-04-26,20:36:08.000,116,11067445,14085,0,1682541367,13059.81246981999,64.52977988999919,53560.912034400004 2023-04-26,20:36:09.000,116,11067437,14165,0,1682541368,13059.866360299995,64.58617293000134,53560.84915032 2023-04-26,20:36:10.000,116,11067479,14005,0,1682541369,13060.048240669996,64.60027119000006,53560.95395712001 2023-04-26,20:36:11.000,116,11067478,14205,0,1682541370,13060.129076389996,64.61436944999878,53560.863124560005 2023-04-26,20:36:12.000,116,11067427,14205,0,1682541371,13060.310956759997,64.5579764100039,53560.95395712001 2023-04-26,20:36:13.000,116,11067450,13925,0,1682541372,13060.324429380002,64.54387814999791,53560.91902152 2023-04-26,20:36:14.000,116,11067523,14045,0,1682541373,13060.317693069992,64.51568163000047,53560.932995760006 2023-04-26,20:36:15.000,116,11067435,14165,0,1682541374,13060.142549010001,64.47338685000432,53560.91902152 2023-04-26,20:36:16.000,116,11067425,13885,0,1682541375,13059.97414125999,64.40289555000345,53560.92600864001 2023-04-26,20:36:17.000,116,11067419,13925,0,1682541376,13059.83267874999,64.36060077000002,53560.92600864001 2023-04-26,20:36:18.000,116,11067454,14165,0,1682541377,13059.657534689999,64.35355164000066,53560.97491848001 2023-04-26,20:36:19.000,116,11067425,14085,0,1682541378,13059.61038051999,64.33945338000194,53560.89806016 2023-04-26,20:36:20.000,116,11067452,13925,0,1682541379,13059.657534689999,64.31830599000386,53560.97491848001 2023-04-26,20:36:21.000,116,11067477,14085,0,1682541380,13059.644062069994,64.3465025100013,53560.91902152 2023-04-26,20:36:22.000,116,11067473,14045,0,1682541381,13059.543017419994,64.29010946999915,53560.87011168 2023-04-26,20:36:23.000,116,11067488,14085,0,1682541382,13059.569962659989,64.23371643000428,53560.84915032 2023-04-26,20:36:24.000,116,11067517,14005,0,1682541383,13059.482390629993,64.17732339000213,53560.82120184 2023-04-26,20:36:25.000,116,11067428,13885,0,1682541384,13059.468918009989,64.1350286099987,53560.884085920006 2023-04-26,20:36:26.000,116,11067440,14045,0,1682541385,13059.482390629993,64.06453730999783,53560.884085920006 2023-04-26,20:36:27.000,116,11067471,14205,0,1682541386,13059.489126939989,64.02224253000168,53560.884085920006 2023-04-26,20:36:28.000,116,11067454,14085,0,1682541387,13059.556490039999,64.0010951400036,53560.94697 2023-04-26,20:36:29.000,116,11067474,14085,0,1682541388,13059.603644209994,64.0363407900004,53560.96793136 2023-04-26,20:36:30.000,116,11067438,13765,0,1682541389,13059.704688859994,64.0997829600019,53560.91902152 2023-04-26,20:36:31.000,116,11067471,13885,0,1682541390,13059.765315649995,64.12093034999998,53560.912034400004 2023-04-26,20:36:32.000,116,11067452,13925,0,1682541391,13059.85962399,64.21256903999893,53560.89107304 2023-04-26,20:36:33.000,116,11067492,13965,0,1682541392,13060.01455911999,64.27601121000043,53560.94697 2023-04-26,20:36:34.000,116,11067461,14085,0,1682541393,13060.135812699991,64.32535512000322,53560.98889272 2023-04-26,20:36:35.000,116,11067413,14085,0,1682541394,13060.189703179996,64.33945338000194,53560.90504728001 2023-04-26,20:36:36.000,116,11067475,14005,0,1682541395,13060.277275209992,64.37469902999874,53560.981905600005 2023-04-26,20:36:37.000,116,11067435,13965,0,1682541396,13060.418737719992,64.3817481599981,53561.04478968001 2023-04-26,20:36:38.000,116,11067453,13805,0,1682541397,13060.452419269997,64.35355164000066,53561.07273816001 2023-04-26,20:36:39.000,116,11067431,13925,0,1682541398,13060.425474030002,64.3112568600045,53561.07273816001 2023-04-26,20:36:40.000,116,11067479,14165,0,1682541399,13060.324429380002,64.30420772999787,53561.07273816001 2023-04-26,20:36:41.000,116,11067446,14125,0,1682541400,13060.263802590001,64.28306033999979,53561.07273816001 2023-04-26,20:36:42.000,116,11067432,13925,0,1682541401,13060.162757940001,64.21256903999893,53561.2264548 2023-04-26,20:36:43.000,116,11067479,14125,0,1682541402,13060.10213115,64.19142165000085,53561.20549344 2023-04-26,20:36:44.000,116,11067461,14085,0,1682541403,13060.048240669996,64.21256903999893,53561.21248056001 2023-04-26,20:36:45.000,116,11067463,14165,0,1682541404,13060.05497697999,64.22666729999764,53561.17754496 2023-04-26,20:36:46.000,116,11067479,13965,0,1682541405,13060.12234008,64.247814690003,53561.198506320005 2023-04-26,20:36:47.000,116,11067413,14365,0,1682541406,13060.257066279992,64.26896208000107,53561.19151920001 2023-04-26,20:36:48.000,116,11067429,13885,0,1682541407,13060.425474030002,64.27601121000043,53561.247416160004 2023-04-26,20:36:49.000,116,11067482,13965,0,1682541408,13060.513046059998,64.26191295000172,53561.219467680006 2023-04-26,20:36:50.000,116,11067444,14045,0,1682541409,13060.661244879993,64.21961816999828,53561.25440328 2023-04-26,20:36:51.000,116,11067453,14085,0,1682541410,13060.674717499998,64.22666729999764,53561.30331312 2023-04-26,20:36:52.000,116,11067509,13885,0,1682541411,13060.627563329988,64.19142165000085,53561.34523584 2023-04-26,20:36:53.000,116,11067461,14045,0,1682541412,13060.620827019993,64.15617600000405,53561.35921008001 2023-04-26,20:36:54.000,116,11067483,13885,0,1682541413,13060.519782369993,64.15617600000405,53561.35921008001 2023-04-26,20:36:55.000,116,11067477,13965,0,1682541414,13060.398528789992,64.16322513000341,53561.38017144001 2023-04-26,20:36:56.000,116,11067450,13805,0,1682541415,13060.364847240002,64.12797947999934,53561.4011328 2023-04-26,20:36:57.000,116,11067467,13885,0,1682541416,13060.364847240002,64.0363407900004,53561.44305552 2023-04-26,20:36:58.000,116,11067500,13885,0,1682541417,13060.398528789992,64.00814427000296,53561.44305552 2023-04-26,20:36:59.000,116,11067438,14285,0,1682541418,13060.438946649992,63.95880036000017,53561.46401688 2023-04-26,20:37:00.000,116,11067466,13965,0,1682541419,13060.533254989998,63.90240731999802,53561.436068400006 2023-04-26,20:37:01.000,116,11067454,13885,0,1682541420,13060.715135359998,63.76142472000356,53561.5408752 2023-04-26,20:37:02.000,116,11067457,14085,0,1682541421,13060.91048834999,63.71208081000077,53561.56882368 2023-04-26,20:37:03.000,116,11067436,14045,0,1682541422,13061.09236871999,63.54995082000096,53561.55484944001 2023-04-26,20:37:04.000,116,11067468,14245,0,1682541423,13061.26077647,63.49355777999881,53561.56183656 2023-04-26,20:37:05.000,116,11067475,13965,0,1682541424,13061.395502669991,63.43716474000394,53561.533888080005 2023-04-26,20:37:06.000,116,11067402,14085,0,1682541425,13061.510019939997,63.43716474000394,53561.51991384 2023-04-26,20:37:07.000,116,11067451,14125,0,1682541426,13061.691900309997,63.42306647999794,53561.68760472 2023-04-26,20:37:08.000,116,11067461,13965,0,1682541427,13061.826626509988,63.51470517000416,53561.701578960005 2023-04-26,20:37:09.000,116,11067453,14245,0,1682541428,13062.062397359994,63.52880343000288,53561.72952744 2023-04-26,20:37:10.000,116,11067467,14005,0,1682541429,13062.13649677,63.59929473000375,53561.64568200001 2023-04-26,20:37:11.000,116,11067480,14245,0,1682541430,13062.25775035,63.627491250001185,53561.7854244 2023-04-26,20:37:12.000,116,11067445,14205,0,1682541431,13062.19712356,63.71912994000013,53561.82734712 2023-04-26,20:37:13.000,116,11067485,14045,0,1682541432,13062.082606289994,63.74732646000484,53561.86228272001 2023-04-26,20:37:14.000,116,11067433,13965,0,1682541433,13061.907462229989,63.82486688999779,53561.89023120001 2023-04-26,20:37:15.000,116,11067423,14085,0,1682541434,13061.833362819998,63.867161670001224,53561.98106376001 2023-04-26,20:37:16.000,116,11067441,13885,0,1682541435,13061.792944959998,63.909456450004654,53561.96708952 2023-04-26,20:37:17.000,116,11067492,13965,0,1682541436,13061.860308059993,63.96584948999953,53562.00901224001 2023-04-26,20:37:18.000,116,11067446,13845,0,1682541437,13061.907462229989,64.06453730999783,53562.02997360001 2023-04-26,20:37:19.000,116,11067452,13965,0,1682541438,13062.008506879989,64.12797947999934,53562.01599936 2023-04-26,20:37:20.000,116,11067486,13805,0,1682541439,13062.028715809989,64.19142165000085,53562.01599936 2023-04-26,20:37:21.000,116,11067515,14005,0,1682541440,13062.13649677,64.1350286099987,53562.085870560004 2023-04-26,20:37:22.000,116,11067432,14005,0,1682541441,13062.19038724999,64.0997829600019,53562.07189632 2023-04-26,20:37:23.000,116,11067451,13925,0,1682541442,13062.27122296999,63.95175123000081,53562.14875464001 2023-04-26,20:37:24.000,116,11067471,14045,0,1682541443,13062.284695589995,63.846014280003146,53562.12779328001 2023-04-26,20:37:25.000,116,11067456,14085,0,1682541444,13062.244277729995,63.69093342000269,53562.1347804 2023-04-26,20:37:26.000,116,11067480,14085,0,1682541445,13062.123024149994,63.51470517000416,53562.204651600005 2023-04-26,20:37:27.000,116,11067515,14125,0,1682541446,13062.06913366999,63.43011561000458,53562.17670312001 2023-04-26,20:37:28.000,116,11067497,14045,0,1682541447,13061.920934849994,63.35257518000435,53562.155741760005 2023-04-26,20:37:29.000,116,11067429,14365,0,1682541448,13061.786208649988,63.232739970000694,53562.106831920006 2023-04-26,20:37:30.000,116,11067467,13965,0,1682541449,13061.813153889998,63.1974943200039,53562.169716 2023-04-26,20:37:31.000,116,11067472,14165,0,1682541450,13061.833362819998,63.13405215000239,53562.169716 2023-04-26,20:37:32.000,116,11067447,14245,0,1682541451,13061.799681269993,63.14815041000111,53562.12080616 2023-04-26,20:37:33.000,116,11067426,14005,0,1682541452,13061.927671159989,63.09175736999896,53562.21163872 2023-04-26,20:37:34.000,116,11067439,14045,0,1682541453,13061.961352709994,63.176346929998545,53562.18369024 2023-04-26,20:37:35.000,116,11067467,14045,0,1682541454,13062.015243189999,63.24683822999941,53562.14875464001 2023-04-26,20:37:36.000,116,11067438,13965,0,1682541455,13062.12976045999,63.35962431000371,53562.22561296001 2023-04-26,20:37:37.000,116,11067474,13845,0,1682541456,13062.224068799995,63.458312130002014,53562.21163872 2023-04-26,20:37:38.000,116,11067507,13885,0,1682541457,13062.29143189999,63.620442120001826,53562.274522800006 2023-04-26,20:37:39.000,116,11067488,13965,0,1682541458,13062.43289440999,63.6415895099999,53562.26753568001 2023-04-26,20:37:40.000,116,11067467,13765,0,1682541459,13062.45310333999,63.73322819999885,53562.2395872 2023-04-26,20:37:41.000,116,11067461,13845,0,1682541460,13062.50025751,63.76847385000292,53562.323432640005 2023-04-26,20:37:42.000,116,11067485,13845,0,1682541461,13062.43289440999,63.817817759998434,53562.323432640005 2023-04-26,20:37:43.000,116,11067468,13885,0,1682541462,13062.41942179,63.87421080000058,53562.31644552001 2023-04-26,20:37:44.000,116,11067431,13925,0,1682541463,13062.27795928,63.96584948999953,53562.3793296 2023-04-26,20:37:45.000,116,11067453,13805,0,1682541464,13062.19712356,64.06453730999783,53562.35138112 2023-04-26,20:37:46.000,116,11067455,14005,0,1682541465,13062.08934259999,64.14207773999806,53562.31644552001 2023-04-26,20:37:47.000,116,11067486,13765,0,1682541466,13062.163442009994,64.22666729999764,53562.372342480005 2023-04-26,20:37:48.000,116,11067498,14005,0,1682541467,13062.17017831999,64.29715859999851,53562.41426520001 2023-04-26,20:37:49.000,116,11067467,14085,0,1682541468,13062.27795928,64.29715859999851,53562.421252320004 2023-04-26,20:37:50.000,116,11067478,14085,0,1682541469,13062.35205868999,64.26896208000107,53562.40029096 2023-04-26,20:37:51.000,116,11067468,14285,0,1682541470,13062.506993819996,64.10683209000126,53562.40727808 2023-04-26,20:37:52.000,116,11067544,13965,0,1682541471,13062.547411679996,63.89535818999866,53562.40727808 2023-04-26,20:37:53.000,116,11067471,14205,0,1682541472,13062.614774779991,63.676835160003975,53562.40029096 2023-04-26,20:37:54.000,116,11067457,13885,0,1682541473,13062.702346810001,63.46536126000137,53562.51208488001 2023-04-26,20:37:55.000,116,11067459,14125,0,1682541474,13062.756237289992,63.218641710001975,53562.51208488001 2023-04-26,20:37:56.000,116,11067506,14045,0,1682541475,13062.756237289992,63.09175736999896,53562.55400760001 2023-04-26,20:37:57.000,116,11067476,14085,0,1682541476,13062.756237289992,63.00716780999937,53562.54702048 2023-04-26,20:37:58.000,116,11067522,14085,0,1682541477,13062.762973600002,62.993069550000655,53562.55400760001 2023-04-26,20:37:59.000,116,11067477,13925,0,1682541478,13062.776446219992,63.01421693999873,53562.53304624001 2023-04-26,20:38:00.000,116,11067513,14005,0,1682541479,13062.803391460002,63.06356085000152,53562.52605912 2023-04-26,20:38:01.000,116,11067460,14005,0,1682541480,13062.931381349998,63.07060998000088,53562.519072 2023-04-26,20:38:02.000,116,11067477,14165,0,1682541481,13062.951590279998,63.09880649999832,53562.43522656001 2023-04-26,20:38:03.000,116,11067474,14085,0,1682541482,13063.106525409989,63.07060998000088,53562.48413640001 2023-04-26,20:38:04.000,116,11067471,13885,0,1682541483,13063.227778989989,63.035364330004086,53562.60291744001 2023-04-26,20:38:05.000,116,11067455,14125,0,1682541484,13063.180624819994,62.97897129000194,53562.56099472001 2023-04-26,20:38:06.000,116,11067471,13805,0,1682541485,13063.039162309993,62.95782390000386,53562.54702048 2023-04-26,20:38:07.000,116,11067457,14245,0,1682541486,13062.884227180002,62.85913607999828,53562.55400760001 2023-04-26,20:38:08.000,116,11067497,14165,0,1682541487,13062.729292049997,62.85208694999892,53562.53304624001 2023-04-26,20:38:09.000,116,11067458,14085,0,1682541488,13062.608038469996,62.873234340004274,53562.54702048 2023-04-26,20:38:10.000,116,11067421,14125,0,1682541489,13062.513730129991,62.95782390000386,53562.61689168 2023-04-26,20:38:11.000,116,11067462,14245,0,1682541490,13062.54067537,63.02126606999809,53562.609904560006 2023-04-26,20:38:12.000,116,11067514,13885,0,1682541491,13062.608038469996,63.09175736999896,53562.61689168 2023-04-26,20:38:13.000,116,11067454,14245,0,1682541492,13062.742764670002,63.183396059997904,53562.6238788 2023-04-26,20:38:14.000,116,11067502,14045,0,1682541493,13062.830336699997,63.211592580002616,53562.54702048 2023-04-26,20:38:15.000,116,11067495,14165,0,1682541494,13062.992008139998,63.218641710001975,53562.60291744001 2023-04-26,20:38:16.000,116,11067492,14165,0,1682541495,13063.187361129989,63.23978910000005,53562.540033360005 2023-04-26,20:38:17.000,116,11067446,14285,0,1682541496,13063.221042679994,63.28913301000284,53562.47016216 2023-04-26,20:38:18.000,116,11067436,14045,0,1682541497,13063.24798791999,63.345526049997716,53562.51208488001 2023-04-26,20:38:19.000,116,11067508,14005,0,1682541498,13063.362505189994,63.35257518000435,53562.61689168 2023-04-26,20:38:20.000,116,11067443,14085,0,1682541499,13063.274933159999,63.408968219999224,53562.6238788 2023-04-26,20:38:21.000,116,11067442,14045,0,1682541500,13063.281669469994,63.451263000002655,53562.56798184 2023-04-26,20:38:22.000,116,11067449,13885,0,1682541501,13063.214306369999,63.451263000002655,53562.52605912 2023-04-26,20:38:23.000,116,11067447,14125,0,1682541502,13063.221042679994,63.458312130002014,53562.540033360005 2023-04-26,20:38:24.000,116,11067507,14285,0,1682541503,13063.153679579998,63.444213870003296,53562.540033360005 2023-04-26,20:38:25.000,116,11067477,14245,0,1682541504,13063.113261719998,63.43716474000394,53562.6238788 2023-04-26,20:38:26.000,116,11067461,13965,0,1682541505,13063.018953379993,63.401919089999865,53562.63785304 2023-04-26,20:38:27.000,116,11067484,13925,0,1682541506,13062.924645040002,63.33847691999836,53562.56099472001 2023-04-26,20:38:28.000,116,11067497,14125,0,1682541507,13062.749500979997,63.275034750004124,53562.61689168 2023-04-26,20:38:29.000,116,11067523,14125,0,1682541508,13062.668665259996,63.19044519000454,53562.57496896 2023-04-26,20:38:30.000,116,11067508,14085,0,1682541509,13062.614774779991,63.13405215000239,53562.609904560006 2023-04-26,20:38:31.000,116,11067433,14005,0,1682541510,13062.608038469996,63.10585562999768,53562.55400760001 2023-04-26,20:38:32.000,116,11067470,13725,0,1682541511,13062.621511090001,63.07060998000088,53562.588943200004 2023-04-26,20:38:33.000,116,11067417,14125,0,1682541512,13062.661928950001,63.02831520000473,53562.59593032 2023-04-26,20:38:34.000,116,11067472,14085,0,1682541513,13062.729292049997,63.07765911000024,53562.609904560006 2023-04-26,20:38:35.000,116,11067469,14085,0,1682541514,13062.850545629997,63.14815041000111,53562.67278864 2023-04-26,20:38:36.000,116,11067474,13765,0,1682541515,13062.816864079992,63.218641710001975,53562.56798184 2023-04-26,20:38:37.000,116,11067488,13925,0,1682541516,13062.911172419997,63.31732953000028,53562.60291744001 2023-04-26,20:38:38.000,116,11067514,14085,0,1682541517,13062.924645040002,63.394869960000506,53562.66580152 2023-04-26,20:38:39.000,116,11067491,13965,0,1682541518,13062.857281939992,63.46536126000137,53562.540033360005 2023-04-26,20:38:40.000,116,11067486,13885,0,1682541519,13062.917908729993,63.51470517000416,53562.67977576001 2023-04-26,20:38:41.000,116,11067484,14045,0,1682541520,13062.951590279998,63.571098209999036,53562.69375 2023-04-26,20:38:42.000,116,11067470,14485,0,1682541521,13062.958326589993,63.61339299000247,53562.74265984 2023-04-26,20:38:43.000,116,11067508,14005,0,1682541522,13063.032425999998,63.634540380000544,53562.71471136 2023-04-26,20:38:44.000,116,11067530,14285,0,1682541523,13062.931381349998,63.64863863999926,53562.67278864 2023-04-26,20:38:45.000,116,11067478,14245,0,1682541524,13062.857281939992,63.61339299000247,53562.74265984 2023-04-26,20:38:46.000,116,11067521,14125,0,1682541525,13062.776446219992,63.571098209999036,53562.78458256 2023-04-26,20:38:47.000,116,11067553,14245,0,1682541526,13062.702346810001,63.5429016900016,53562.67977576001 2023-04-26,20:38:48.000,116,11067474,14085,0,1682541527,13062.655192639992,63.5429016900016,53562.756634080004 2023-04-26,20:38:49.000,116,11067486,14045,0,1682541528,13062.5608843,63.507656040004804,53562.63785304 2023-04-26,20:38:50.000,116,11067508,14165,0,1682541529,13062.587829539996,63.5429016900016,53562.68676288 2023-04-26,20:38:51.000,116,11067492,13925,0,1682541530,13062.621511090001,63.61339299000247,53562.67278864 2023-04-26,20:38:52.000,116,11067517,13965,0,1682541531,13062.5608843,63.73322819999885,53562.66580152 2023-04-26,20:38:53.000,116,11067477,13885,0,1682541532,13062.682137880001,63.77552298000228,53562.67977576001 2023-04-26,20:38:54.000,116,11067529,14125,0,1682541533,13062.736028359992,63.860112540001865,53562.72169848001 2023-04-26,20:38:55.000,116,11067443,14085,0,1682541534,13062.843809320002,63.88125992999994,53562.71471136 2023-04-26,20:38:56.000,116,11067465,14165,0,1682541535,13062.911172419997,63.88125992999994,53562.7636212 2023-04-26,20:38:57.000,116,11067492,14085,0,1682541536,13062.998744449993,63.860112540001865,53562.72868560001 2023-04-26,20:38:58.000,116,11067470,14045,0,1682541537,13063.039162309993,63.789621240001,53562.78458256 2023-04-26,20:38:59.000,116,11067450,14045,0,1682541538,13063.005480759988,63.69093342000269,53562.67977576001 2023-04-26,20:39:00.000,116,11067526,14285,0,1682541539,13063.032425999998,63.60634386000311,53562.70073712001 2023-04-26,20:39:01.000,116,11067490,14165,0,1682541540,13062.992008139998,63.52880343000288,53562.73567272 2023-04-26,20:39:02.000,116,11067456,14045,0,1682541541,13062.884227180002,63.51470517000416,53562.72868560001 2023-04-26,20:39:03.000,116,11067465,14125,0,1682541542,13062.729292049997,63.54995082000096,53562.70073712001 2023-04-26,20:39:04.000,116,11067493,14085,0,1682541543,13062.601302160001,63.578147339998395,53562.70073712001 2023-04-26,20:39:05.000,116,11067463,13885,0,1682541544,13062.581093230001,63.60634386000311,53562.66580152 2023-04-26,20:39:06.000,116,11067510,13965,0,1682541545,13062.513730129991,63.676835160003975,53562.57496896 2023-04-26,20:39:07.000,116,11067464,14205,0,1682541546,13062.52046644,63.683884290003334,53562.65182728001 2023-04-26,20:39:08.000,116,11067499,13925,0,1682541547,13062.594565849991,63.71208081000077,53562.67278864 2023-04-26,20:39:09.000,116,11067478,14085,0,1682541548,13062.628247399996,63.77552298000228,53562.61689168 2023-04-26,20:39:10.000,116,11067504,14085,0,1682541549,13062.47331226999,63.78257211000164,53562.69375 2023-04-26,20:39:11.000,116,11067503,14245,0,1682541550,13062.43963072,63.71912994000013,53562.3793296 2023-04-26,20:39:12.000,116,11067495,14085,0,1682541551,13062.203859869995,63.65568776999862,53562.49811064 2023-04-26,20:39:13.000,116,11067510,13965,0,1682541552,13062.10955152999,63.71208081000077,53562.48413640001 2023-04-26,20:39:14.000,116,11067480,14165,0,1682541553,13062.17017831999,63.71208081000077,53562.46317504001 2023-04-26,20:39:15.000,116,11067494,14085,0,1682541554,13062.08934259999,63.76142472000356,53562.47016216 2023-04-26,20:39:16.000,116,11067490,14125,0,1682541555,13062.035452119999,63.83191602000443,53562.48413640001 2023-04-26,20:39:17.000,116,11067501,14085,0,1682541556,13062.015243189999,63.95175123000081,53562.46317504001 2023-04-26,20:39:18.000,116,11067527,13965,0,1682541557,13061.995034259999,64.04338991999975,53562.41426520001 2023-04-26,20:39:19.000,116,11067532,13885,0,1682541558,13061.995034259999,64.16322513000341,53562.31644552001 2023-04-26,20:39:20.000,116,11067501,13965,0,1682541559,13062.12976045999,64.27601121000043,53562.36535536001 2023-04-26,20:39:21.000,116,11067490,14005,0,1682541560,13062.284695589995,64.36060077000002,53562.28849704 2023-04-26,20:39:22.000,116,11067473,14125,0,1682541561,13062.39247654999,64.39584642000409,53562.31644552001 2023-04-26,20:39:23.000,116,11067496,13925,0,1682541562,13062.45983965,64.52273075999983,53562.26753568001 2023-04-26,20:39:24.000,116,11067537,14125,0,1682541563,13062.675401569992,64.57912380000198,53562.4492008 2023-04-26,20:39:25.000,116,11067525,14085,0,1682541564,13062.574356919991,64.67076249000093,53562.46317504001 2023-04-26,20:39:26.000,116,11067538,14045,0,1682541565,13062.513730129991,64.62141857999814,53562.50509776 2023-04-26,20:39:27.000,116,11067497,14245,0,1682541566,13062.19712356,64.60027119000006,53562.40727808 2023-04-26,20:39:28.000,116,11067556,14245,0,1682541567,13062.082606289994,64.48043598000368,53562.53304624001 2023-04-26,20:39:29.000,116,11067497,13965,0,1682541568,13061.880516989993,64.30420772999787,53562.54702048 2023-04-26,20:39:30.000,116,11067535,14005,0,1682541569,13061.732318169998,64.1350286099987,53562.57496896 2023-04-26,20:39:31.000,116,11067520,13925,0,1682541570,13061.617800899992,63.99404601000424,53562.54702048 2023-04-26,20:39:32.000,116,11067525,13925,0,1682541571,13061.624537210002,63.867161670001224,53562.60291744001 2023-04-26,20:39:33.000,116,11067534,13965,0,1682541572,13061.658218759992,63.82486688999779,53562.59593032 2023-04-26,20:39:34.000,116,11067547,14045,0,1682541573,13061.765999720003,63.916505580004014,53562.50509776 2023-04-26,20:39:35.000,116,11067510,13965,0,1682541574,13061.840099129993,64.09273383000254,53562.45618792 2023-04-26,20:39:36.000,116,11067536,13885,0,1682541575,13062.062397359994,64.29715859999851,53562.54702048 2023-04-26,20:39:37.000,116,11067480,14085,0,1682541576,13062.27122296999,64.54387814999791,53562.48413640001 2023-04-26,20:39:38.000,116,11067511,13965,0,1682541577,13062.39247654999,64.75535205000051,53562.54702048 2023-04-26,20:39:39.000,116,11067527,14045,0,1682541578,13062.493521199991,64.86813813000481,53562.51208488001 2023-04-26,20:39:40.000,116,11067500,13765,0,1682541579,13062.574356919991,64.86813813000481,53562.46317504001 2023-04-26,20:39:41.000,116,11067524,13725,0,1682541580,13062.54067537,64.82584335000138,53562.47714928 2023-04-26,20:39:42.000,116,11067532,13725,0,1682541581,13062.527202749996,64.64961510000285,53562.48413640001 2023-04-26,20:39:43.000,116,11067522,13925,0,1682541582,13062.27122296999,64.5579764100039,53562.33041976 2023-04-26,20:39:44.000,116,11067543,13805,0,1682541583,13062.055661049999,64.40289555000345,53562.2395872 2023-04-26,20:39:45.000,116,11067507,13885,0,1682541584,13061.954616399998,64.30420772999787,53562.4492008 2023-04-26,20:39:46.000,116,11067503,14085,0,1682541585,13061.638009829992,64.247814690003,53562.49811064 2023-04-26,20:39:47.000,116,11067519,14165,0,1682541586,13061.422447910001,64.17027426000277,53562.47016216 2023-04-26,20:39:48.000,116,11067492,13885,0,1682541587,13061.348348499996,64.12093034999998,53562.48413640001 2023-04-26,20:39:49.000,116,11067543,14165,0,1682541588,13061.462865770001,64.10683209000126,53562.39330384001 2023-04-26,20:39:50.000,116,11067478,14085,0,1682541589,13061.799681269993,63.99404601000424,53562.421252320004 2023-04-26,20:39:51.000,116,11067488,13925,0,1682541590,13062.17017831999,63.94470210000145,53562.442213680006 2023-04-26,20:39:52.000,116,11067480,14085,0,1682541591,13062.493521199991,63.89535818999866,53562.47714928 2023-04-26,20:39:53.000,116,11067496,14005,0,1682541592,13062.729292049997,63.8883090599993,53562.47016216 2023-04-26,20:39:54.000,116,11067496,13885,0,1682541593,13062.870754559997,63.95175123000081,53562.421252320004 2023-04-26,20:39:55.000,116,11067505,13965,0,1682541594,13062.992008139998,64.02929166000104,53562.4492008 2023-04-26,20:39:56.000,116,11067478,13965,0,1682541595,13063.113261719998,64.17027426000277,53562.56798184 2023-04-26,20:39:57.000,116,11067543,14245,0,1682541596,13063.167152199989,64.3817481599981,53562.519072 2023-04-26,20:39:58.000,116,11067500,14405,0,1682541597,13063.281669469994,64.64256597000349,53562.51208488001 2023-04-26,20:39:59.000,116,11067541,13805,0,1682541598,13063.39618674,64.88223639000353,53562.491123520005 2023-04-26,20:40:00.000,116,11067506,13725,0,1682541599,13063.53091293999,65.0866611599995,53562.491123520005 2023-04-26,20:40:01.000,116,11067494,13925,0,1682541600,13063.59827604,65.20649637000315,53562.47016216 2023-04-26,20:40:02.000,116,11067503,14085,0,1682541601,13063.67237544999,65.22764376000123,53562.50509776 2023-04-26,20:40:03.000,116,11067500,14045,0,1682541602,13063.665639139996,65.17829984999844,53562.588943200004 2023-04-26,20:40:04.000,116,11067473,13845,0,1682541603,13063.63195758999,65.10075941999821,53562.57496896 2023-04-26,20:40:05.000,116,11067551,14005,0,1682541604,13063.564594489995,64.94567855999776,53562.60291744001 2023-04-26,20:40:06.000,116,11067539,13805,0,1682541605,13063.544385559995,64.74125379000179,53562.609904560006 2023-04-26,20:40:07.000,116,11067473,13805,0,1682541606,13063.645430209996,64.57207467000262,53562.55400760001 2023-04-26,20:40:08.000,116,11067489,13885,0,1682541607,13063.75994748,64.37469902999874,53562.68676288 2023-04-26,20:40:09.000,116,11067488,13965,0,1682541608,13063.988982019997,64.17732339000213,53562.64484016 2023-04-26,20:40:10.000,116,11067487,14125,0,1682541609,13064.157389769993,64.09273383000254,53562.658814400005 2023-04-26,20:40:11.000,116,11067519,13805,0,1682541610,13064.413369549999,64.08568470000318,53562.71471136 2023-04-26,20:40:12.000,116,11067517,13805,0,1682541611,13064.541359439994,64.05748817999847,53562.70073712001 2023-04-26,20:40:13.000,116,11067516,14045,0,1682541612,13064.703030879995,64.21961816999828,53562.77060832001 2023-04-26,20:40:14.000,116,11067479,13965,0,1682541613,13064.68955825999,64.37469902999874,53562.67278864 2023-04-26,20:40:15.000,116,11067498,13925,0,1682541614,13064.783866599995,64.48748511000304,53562.78458256 2023-04-26,20:40:16.000,116,11067508,14045,0,1682541615,13064.804075529995,64.60027119000006,53562.77060832001 2023-04-26,20:40:17.000,116,11067482,14085,0,1682541616,13064.75018504999,64.73420466000243,53562.8334924 2023-04-26,20:40:18.000,116,11067539,14045,0,1682541617,13064.63566778,64.79059770000458,53562.7636212 2023-04-26,20:40:19.000,116,11067491,14205,0,1682541618,13064.63566778,64.74830292000115,53562.91035072 2023-04-26,20:40:20.000,116,11067520,14245,0,1682541619,13064.514414199999,64.67781162000028,53562.93829920001 2023-04-26,20:40:21.000,116,11067478,14165,0,1682541620,13064.48746895999,64.52273075999983,53562.945286320006 2023-04-26,20:40:22.000,116,11067566,13765,0,1682541621,13064.56830467999,64.3817481599981,53562.945286320006 2023-04-26,20:40:23.000,116,11067509,13765,0,1682541622,13064.73671243,64.20551990999957,53563.0081704 2023-04-26,20:40:24.000,116,11067520,14165,0,1682541623,13064.985955899996,64.08568470000318,53563.00118328 2023-04-26,20:40:25.000,116,11067510,14045,0,1682541624,13065.356452949993,63.93765297000209,53563.02913176 2023-04-26,20:40:26.000,116,11067498,13885,0,1682541625,13065.632641659999,63.789621240001,53563.043106000005 2023-04-26,20:40:27.000,116,11067511,14125,0,1682541626,13065.88862143999,63.60634386000311,53563.09900296 2023-04-26,20:40:28.000,116,11067482,13925,0,1682541627,13065.962720849995,63.46536126000137,53563.11996432 2023-04-26,20:40:29.000,116,11067502,14245,0,1682541628,13065.84820357999,63.2961821400022,53563.20380976001 2023-04-26,20:40:30.000,116,11067552,14005,0,1682541629,13065.558542249993,63.19044519000454,53563.12695144 2023-04-26,20:40:31.000,116,11067478,14325,0,1682541630,13065.329507709997,63.11290476000431,53563.16887416 2023-04-26,20:40:32.000,116,11067505,14005,0,1682541631,13065.039846380001,63.07765911000024,53563.23175824001 2023-04-26,20:40:33.000,116,11067537,14005,0,1682541632,13064.81081183999,63.11995389000367,53563.17586128 2023-04-26,20:40:34.000,116,11067530,14125,0,1682541633,13064.804075529995,63.176346929998545,53563.19682264 2023-04-26,20:40:35.000,116,11067565,14085,0,1682541634,13064.83102076999,63.232739970000694,53563.24573248 2023-04-26,20:40:36.000,116,11067479,14245,0,1682541635,13064.81081183999,63.33847691999836,53563.13393856001 2023-04-26,20:40:37.000,116,11067522,13925,0,1682541636,13064.93880173,63.37372257000243,53563.24573248 2023-04-26,20:40:38.000,116,11067537,14005,0,1682541637,13065.060055310001,63.331427789999,53563.18983552 2023-04-26,20:40:39.000,116,11067530,14285,0,1682541638,13065.248671989997,63.232739970000694,53563.17586128 2023-04-26,20:40:40.000,116,11067455,14165,0,1682541639,13065.268880919997,63.12700302000303,53563.22477112001 2023-04-26,20:40:41.000,116,11067500,14125,0,1682541640,13065.208254129997,62.97192216000258,53563.18284840001 2023-04-26,20:40:42.000,116,11067502,14085,0,1682541641,13065.113945789992,62.88028347000363,53563.16887416 2023-04-26,20:40:43.000,116,11067513,14045,0,1682541642,13065.113945789992,62.78159564999805,53563.24573248 2023-04-26,20:40:44.000,116,11067509,14085,0,1682541643,13065.053318999991,62.73225174000254,53563.259706720004 2023-04-26,20:40:45.000,116,11067534,14125,0,1682541644,13065.140891030002,62.753399130000616,53563.19682264 2023-04-26,20:40:46.000,116,11067538,14245,0,1682541645,13065.154363649992,62.767497389999335,53563.217784 2023-04-26,20:40:47.000,116,11067493,13885,0,1682541646,13065.235199369992,62.7393008700019,53563.1479128 2023-04-26,20:40:48.000,116,11067478,13965,0,1682541647,13065.363189260002,62.70405521999783,53563.17586128 2023-04-26,20:40:49.000,116,11067471,14005,0,1682541648,13065.518124389993,62.65471131000231,53563.18983552 2023-04-26,20:40:50.000,116,11067475,14005,0,1682541649,13065.679795829994,62.60536739999952,53563.18284840001 2023-04-26,20:40:51.000,116,11067512,13965,0,1682541650,13066.043556569995,62.45028653999907,53563.2876552 2023-04-26,20:40:52.000,116,11067514,14205,0,1682541651,13066.164810149996,62.43618828000035,53563.280668080006 2023-04-26,20:40:53.000,116,11067522,14205,0,1682541652,13066.313008969992,62.38684437000484,53563.30162944001 2023-04-26,20:40:54.000,116,11067549,13965,0,1682541653,13066.252382179991,62.45028653999907,53563.3575264 2023-04-26,20:40:55.000,116,11067555,13885,0,1682541654,13066.131128599991,62.56307262000337,53563.39944912001 2023-04-26,20:40:56.000,116,11067560,14285,0,1682541655,13065.89535775,62.70405521999783,53563.329577920005 2023-04-26,20:40:57.000,116,11067555,14165,0,1682541656,13065.7943131,62.774546519998694,53563.36451352 2023-04-26,20:40:58.000,116,11067534,14005,0,1682541657,13065.491179149998,62.88028347000363,53563.34355216 2023-04-26,20:40:59.000,116,11067513,14005,0,1682541658,13065.302562470002,62.91552912000043,53563.378487760005 2023-04-26,20:41:00.000,116,11067512,14045,0,1682541659,13065.140891030002,62.943725639997865,53563.448358960006 2023-04-26,20:41:01.000,116,11067518,14045,0,1682541660,13064.952274349991,62.866185210004915,53563.36451352 2023-04-26,20:41:02.000,116,11067507,14125,0,1682541661,13064.63566778,62.823890430001484,53563.2876552 2023-04-26,20:41:03.000,116,11067544,13965,0,1682541662,13064.521150509994,62.71110435000446,53563.31560368 2023-04-26,20:41:04.000,116,11067517,14005,0,1682541663,13064.406633239989,62.577170880002086,53563.29464232 2023-04-26,20:41:05.000,116,11067511,14045,0,1682541664,13064.54809574999,62.47848306000378,53563.23175824001 2023-04-26,20:41:06.000,116,11067529,13845,0,1682541665,13064.63566778,62.3797952399982,53563.259706720004 2023-04-26,20:41:07.000,116,11067549,14045,0,1682541666,13064.83775708,62.28815654999926,53563.24573248 2023-04-26,20:41:08.000,116,11067532,14245,0,1682541667,13064.972483279991,62.10487917000137,53563.26669384 2023-04-26,20:41:09.000,116,11067507,13965,0,1682541668,13065.134154719992,61.956847440000274,53563.30861656 2023-04-26,20:41:10.000,116,11067538,13925,0,1682541669,13065.140891030002,61.829963100004534,53563.30162944001 2023-04-26,20:41:11.000,116,11067491,14245,0,1682541670,13065.154363649992,61.766520930003026,53563.30162944001 2023-04-26,20:41:12.000,116,11067494,14085,0,1682541671,13065.046582689996,61.63258746000065,53563.29464232 2023-04-26,20:41:13.000,116,11067522,13845,0,1682541672,13064.93880173,61.590292680004495,53563.23874536 2023-04-26,20:41:14.000,116,11067541,14325,0,1682541673,13064.73671243,61.61144007000257,53563.20380976001 2023-04-26,20:41:15.000,116,11067528,13885,0,1682541674,13064.534623129999,61.62553833000129,53563.22477112001 2023-04-26,20:41:16.000,116,11067524,14085,0,1682541675,13064.420105859994,61.61144007000257,53563.23175824001 2023-04-26,20:41:17.000,116,11067490,13805,0,1682541676,13064.271907039998,61.69602963000216,53563.18284840001 2023-04-26,20:41:18.000,116,11067526,13845,0,1682541677,13064.211280249998,61.80881570999918,53563.09900296 2023-04-26,20:41:19.000,116,11067563,14245,0,1682541678,13064.278643349993,61.92865092000284,53563.06406736001 2023-04-26,20:41:20.000,116,11067542,13845,0,1682541679,13064.399896929994,62.06258438999794,53563.02214464 2023-04-26,20:41:21.000,116,11067509,14045,0,1682541680,13064.642404089995,62.1471739500048,53563.03611888001 2023-04-26,20:41:22.000,116,11067512,14205,0,1682541681,13064.77713029,62.20356698999967,53562.98022192 2023-04-26,20:41:23.000,116,11067519,13805,0,1682541682,13065.039846380001,62.20356698999967,53563.05708024001 2023-04-26,20:41:24.000,116,11067511,14045,0,1682541683,13065.134154719992,62.19651786000031,53563.03611888001 2023-04-26,20:41:25.000,116,11067526,14005,0,1682541684,13065.140891030002,62.10487917000137,53563.01515752001 2023-04-26,20:41:26.000,116,11067547,14085,0,1682541685,13065.147627339997,62.006191350003064,53563.092015840004 2023-04-26,20:41:27.000,116,11067564,14085,0,1682541686,13065.093736859992,61.893405269998766,53563.043106000005 2023-04-26,20:41:28.000,116,11067509,13965,0,1682541687,13065.026373759996,61.69602963000216,53563.11996432 2023-04-26,20:41:29.000,116,11067542,13925,0,1682541688,13065.006164829996,61.5761944199985,53563.08502872001 2023-04-26,20:41:30.000,116,11067560,13925,0,1682541689,13065.026373759996,61.484555729999556,53563.0081704 2023-04-26,20:41:31.000,116,11067515,14085,0,1682541690,13065.154363649992,61.308327480001026,53563.20380976001 2023-04-26,20:41:32.000,116,11067523,14005,0,1682541691,13065.188045199997,61.258983569998236,53563.15489992001 2023-04-26,20:41:33.000,116,11067551,13925,0,1682541692,13065.188045199997,61.2307870500008,53563.22477112001 2023-04-26,20:41:34.000,116,11067548,14245,0,1682541693,13065.113945789992,61.27308183000423,53563.210796880005 2023-04-26,20:41:35.000,116,11067565,13925,0,1682541694,13065.060055310001,61.35062226000446,53563.161887040005 2023-04-26,20:41:36.000,116,11067572,13925,0,1682541695,13065.073527929992,61.4422609500034,53563.210796880005 2023-04-26,20:41:37.000,116,11067526,13845,0,1682541696,13065.127418409997,61.547997900001064,53563.18284840001 2023-04-26,20:41:38.000,116,11067526,14085,0,1682541697,13065.188045199997,61.69602963000216,53563.112977200006 2023-04-26,20:41:39.000,116,11067548,13925,0,1682541698,13065.241935680002,61.85111049000261,53563.16887416 2023-04-26,20:41:40.000,116,11067535,13925,0,1682541699,13065.262144610002,61.942749180001556,53563.23874536 2023-04-26,20:41:41.000,116,11067511,13925,0,1682541700,13065.214990439992,62.006191350003064,53563.210796880005 2023-04-26,20:41:42.000,116,11067506,13885,0,1682541701,13065.093736859992,62.06258438999794,53563.217784 2023-04-26,20:41:43.000,116,11067517,14165,0,1682541702,13065.026373759996,62.08373178000329,53563.17586128 2023-04-26,20:41:44.000,116,11067478,14045,0,1682541703,13065.033110069991,62.01324048000242,53563.19682264 2023-04-26,20:41:45.000,116,11067488,13965,0,1682541704,13065.093736859992,61.949798310000915,53563.092015840004 2023-04-26,20:41:46.000,116,11067493,14005,0,1682541705,13065.208254129997,61.8229139699979,53563.14092568 2023-04-26,20:41:47.000,116,11067530,14205,0,1682541706,13065.423816050003,61.67488224000408,53563.15489992001 2023-04-26,20:41:48.000,116,11067540,14205,0,1682541707,13065.511388079998,61.56209615999978,53563.1479128 2023-04-26,20:41:49.000,116,11067506,14085,0,1682541708,13065.679795829994,61.44931008000276,53563.18284840001 2023-04-26,20:41:50.000,116,11067553,14165,0,1682541709,13065.77410417,61.322425739999744,53563.22477112001 2023-04-26,20:41:51.000,116,11067514,14205,0,1682541710,13065.83473096,61.22373792000144,53563.16887416 2023-04-26,20:41:52.000,116,11067483,14085,0,1682541711,13065.841467269995,61.11800097000378,53563.20380976001 2023-04-26,20:41:53.000,116,11067518,14165,0,1682541712,13065.881885129995,61.082755319999706,53563.30162944001 2023-04-26,20:41:54.000,116,11067552,14285,0,1682541713,13065.720213689994,61.04046054000355,53563.29464232 2023-04-26,20:41:55.000,116,11067543,14125,0,1682541714,13065.585487489989,61.03341141000419,53563.329577920005 2023-04-26,20:41:56.000,116,11067508,14045,0,1682541715,13065.457497599993,61.075706190000346,53563.378487760005 2023-04-26,20:41:57.000,116,11067542,14365,0,1682541716,13065.390134499998,61.139148360001855,53563.39246200001 2023-04-26,20:41:58.000,116,11067550,13885,0,1682541717,13065.309298779997,61.18144313999801,53563.378487760005 2023-04-26,20:41:59.000,116,11067497,14165,0,1682541718,13065.309298779997,61.29422922000231,53563.24573248 2023-04-26,20:42:00.000,116,11067509,13885,0,1682541719,13065.423816050003,61.28718009000295,53563.27368096001 2023-04-26,20:42:01.000,116,11067538,14205,0,1682541720,13065.679795829994,61.25193443999888,53563.280668080006 2023-04-26,20:42:02.000,116,11067494,14045,0,1682541721,13065.87514882,61.2307870500008,53563.32259080001 2023-04-26,20:42:03.000,116,11067538,13965,0,1682541722,13066.11765598,61.188492270004645,53563.33656504 2023-04-26,20:42:04.000,116,11067521,13885,0,1682541723,13066.265854799996,61.15324662000057,53563.34355216 2023-04-26,20:42:05.000,116,11067529,14005,0,1682541724,13066.393844689992,61.16734487999929,53563.35053928001 2023-04-26,20:42:06.000,116,11067512,14125,0,1682541725,13066.481416720002,61.139148360001855,53563.378487760005 2023-04-26,20:42:07.000,116,11067508,14085,0,1682541726,13066.481416720002,61.18144313999801,53563.44137184001 2023-04-26,20:42:08.000,116,11067508,13885,0,1682541727,13066.461207790002,61.2307870500008,53563.427397600004 2023-04-26,20:42:09.000,116,11067534,13885,0,1682541728,13066.427526239997,61.23783618000016,53563.39246200001 2023-04-26,20:42:10.000,116,11067504,14165,0,1682541729,13066.319745280001,61.20259053000336,53563.47630744 2023-04-26,20:42:11.000,116,11067525,14205,0,1682541730,13066.124392289996,61.2307870500008,53563.55316576 2023-04-26,20:42:12.000,116,11067535,13885,0,1682541731,13065.85493989,61.23783618000016,53563.5322044 2023-04-26,20:42:13.000,116,11067551,13885,0,1682541732,13065.646114279989,61.20963966000272,53563.52521728 2023-04-26,20:42:14.000,116,11067549,13925,0,1682541733,13065.572014869998,61.21668879000208,53563.52521728 2023-04-26,20:42:15.000,116,11067539,14005,0,1682541734,13065.524860699988,61.27308183000423,53563.50425592 2023-04-26,20:42:16.000,116,11067512,14325,0,1682541735,13065.531597009998,61.322425739999744,53563.497268800005 2023-04-26,20:42:17.000,116,11067562,14125,0,1682541736,13065.578751179994,61.41406442999869,53563.40643624 2023-04-26,20:42:18.000,116,11067547,14005,0,1682541737,13065.720213689994,61.43521182000404,53563.44137184001 2023-04-26,20:42:19.000,116,11067553,14005,0,1682541738,13065.96945715999,61.42816269000468,53563.45534608 2023-04-26,20:42:20.000,116,11067557,13885,0,1682541739,13066.151337529991,61.42816269000468,53563.44137184001 2023-04-26,20:42:21.000,116,11067567,13965,0,1682541740,13066.366899449997,61.357671390003816,53563.46932032001 2023-04-26,20:42:22.000,116,11067585,13925,0,1682541741,13066.414053619992,61.25193443999888,53563.39246200001 2023-04-26,20:42:23.000,116,11067554,13925,0,1682541742,13066.494889339992,61.18144313999801,53563.48329456 2023-04-26,20:42:24.000,116,11067538,13885,0,1682541743,13066.467944099997,61.089804449999065,53563.41342336 2023-04-26,20:42:25.000,116,11067567,14045,0,1682541744,13066.447735169997,61.01226401999884,53563.41342336 2023-04-26,20:42:26.000,116,11067535,13845,0,1682541745,13066.508361959997,60.99816576000012,53563.52521728 2023-04-26,20:42:27.000,116,11067534,13765,0,1682541746,13066.494889339992,60.962920110003324,53563.497268800005 2023-04-26,20:42:28.000,116,11067569,14085,0,1682541747,13066.568988749998,60.93472358999861,53563.616049840006 2023-04-26,20:42:29.000,116,11067559,13925,0,1682541748,13066.730660189998,60.94177271999797,53563.60906272001 2023-04-26,20:42:30.000,116,11067569,13965,0,1682541749,13066.94622210999,60.94177271999797,53563.60906272001 2023-04-26,20:42:31.000,116,11067610,14005,0,1682541750,13067.181992959995,60.96996924000268,53563.51124304 2023-04-26,20:42:32.000,116,11067579,13845,0,1682541751,13067.471654289991,60.955870980003965,53563.616049840006 2023-04-26,20:42:33.000,116,11067552,14005,0,1682541752,13067.700688830002,60.99816576000012,53563.70688240001 2023-04-26,20:42:34.000,116,11067537,13925,0,1682541753,13067.889305509998,61.0193131499982,53563.73483088001 2023-04-26,20:42:35.000,116,11067562,14045,0,1682541754,13068.057713259994,61.04046054000355,53563.741818 2023-04-26,20:42:36.000,116,11067534,14085,0,1682541755,13068.19243946,61.132099230002495,53563.83963768 2023-04-26,20:42:37.000,116,11067564,14205,0,1682541756,13068.3541109,61.15324662000057,53563.93745736 2023-04-26,20:42:38.000,116,11067576,14285,0,1682541757,13068.36758351999,61.20963966000272,53564.000341440005 2023-04-26,20:42:39.000,116,11067554,13965,0,1682541758,13068.259802559995,61.258983569998236,53563.951431600006 2023-04-26,20:42:40.000,116,11067548,13925,0,1682541759,13068.037504329994,61.24488530999952,53564.00732856 2023-04-26,20:42:41.000,116,11067559,14165,0,1682541760,13067.794997169993,61.17439400999865,53563.96540584 2023-04-26,20:42:42.000,116,11067517,13885,0,1682541761,13067.613116799992,61.11800097000378,53564.06322552001 2023-04-26,20:42:43.000,116,11067500,14125,0,1682541762,13067.411027499991,61.082755319999706,53564.049251280005 2023-04-26,20:42:44.000,116,11067510,14165,0,1682541763,13067.31671916,61.04750967000291,53564.14008384001 2023-04-26,20:42:45.000,116,11067549,14165,0,1682541764,13067.262828679995,61.06865706000099,53564.20296792 2023-04-26,20:42:46.000,116,11067564,14045,0,1682541765,13067.303246539996,61.04750967000291,53564.1261096 2023-04-26,20:42:47.000,116,11067566,14085,0,1682541766,13067.411027499991,61.10390270999778,53564.06322552001 2023-04-26,20:42:48.000,116,11067539,14085,0,1682541767,13067.572698939992,61.195541400004004,53563.97239296001 2023-04-26,20:42:49.000,116,11067545,14325,0,1682541768,13067.875832889993,61.24488530999952,53564.06322552001 2023-04-26,20:42:50.000,116,11067540,14285,0,1682541769,13068.178966839994,61.357671390003816,53564.06322552001 2023-04-26,20:42:51.000,116,11067532,14245,0,1682541770,13068.40800137999,61.533899640002346,53564.02130280001 2023-04-26,20:42:52.000,116,11067546,14045,0,1682541771,13068.677453780001,61.590292680004495,53564.1261096 2023-04-26,20:42:53.000,116,11067575,14245,0,1682541772,13068.832388909992,61.6889805000028,53564.1261096 2023-04-26,20:42:54.000,116,11067565,14245,0,1682541773,13068.919960940002,61.69602963000216,53564.14008384001 2023-04-26,20:42:55.000,116,11067563,13965,0,1682541774,13068.953642489992,61.65373484999873,53564.15405808 2023-04-26,20:42:56.000,116,11067573,14045,0,1682541775,13068.973851419993,61.61848920000193,53564.1959808 2023-04-26,20:42:57.000,116,11067551,13925,0,1682541776,13069.021005590002,61.51275225000427,53564.265852000004 2023-04-26,20:42:58.000,116,11067565,14045,0,1682541777,13069.041214520003,61.498653989998274,53564.27283912 2023-04-26,20:42:59.000,116,11067532,14085,0,1682541778,13069.095104999993,61.498653989998274,53564.3706588 2023-04-26,20:43:00.000,116,11067527,13925,0,1682541779,13069.128786549998,61.547997900001064,53564.32873608001 2023-04-26,20:43:01.000,116,11067521,13845,0,1682541780,13069.209622269998,61.61144007000257,53564.3706588 2023-04-26,20:43:02.000,116,11067580,14165,0,1682541781,13069.256776439994,61.68193137000344,53564.29380048 2023-04-26,20:43:03.000,116,11067518,13965,0,1682541782,13069.391502639999,61.67488224000408,53564.44053 2023-04-26,20:43:04.000,116,11067515,14245,0,1682541783,13069.580119319995,61.64668571999937,53564.454504240006 2023-04-26,20:43:05.000,116,11067599,14045,0,1682541784,13069.71484552,61.61144007000257,53564.433542880004 2023-04-26,20:43:06.000,116,11067551,14005,0,1682541785,13069.977561610001,61.533899640002346,53564.5104012 2023-04-26,20:43:07.000,116,11067542,13885,0,1682541786,13070.125760429997,61.44931008000276,53564.57328528001 2023-04-26,20:43:08.000,116,11067531,13725,0,1682541787,13070.186387219997,61.39996616999997,53564.66411784001 2023-04-26,20:43:09.000,116,11067569,14045,0,1682541788,13070.179650910002,61.38586791000125,53564.720014800005 2023-04-26,20:43:10.000,116,11067599,14165,0,1682541789,13070.220068770002,61.364720520003175,53564.6501436 2023-04-26,20:43:11.000,116,11067569,14045,0,1682541790,13070.307640799998,61.39291704000061,53564.69905344 2023-04-26,20:43:12.000,116,11067584,14205,0,1682541791,13070.469312239999,61.364720520003175,53564.74796328 2023-04-26,20:43:13.000,116,11067552,13845,0,1682541792,13070.61077475,61.28013096000359,53564.77591176 2023-04-26,20:43:14.000,116,11067549,14085,0,1682541793,13070.73202833,61.308327480001026,53564.83180872001 2023-04-26,20:43:15.000,116,11067583,14085,0,1682541794,13070.839809289995,61.308327480001026,53564.97853824001 2023-04-26,20:43:16.000,116,11067511,14165,0,1682541795,13070.940853939996,61.322425739999744,53565.006486720005 2023-04-26,20:43:17.000,116,11067607,13845,0,1682541796,13071.008217039991,61.33652399999846,53565.04142232 2023-04-26,20:43:18.000,116,11067539,13965,0,1682541797,13071.075580140001,61.37881878000189,53564.99949960001 2023-04-26,20:43:19.000,116,11067545,13925,0,1682541798,13071.149679549992,61.34357312999782,53565.02046096 2023-04-26,20:43:20.000,116,11067561,13925,0,1682541799,13071.230515269992,61.308327480001026,53565.01347384 2023-04-26,20:43:21.000,116,11067552,13805,0,1682541800,13071.270933129992,61.27308183000423,53565.06238368 2023-04-26,20:43:22.000,116,11067537,13925,0,1682541801,13071.277669440002,61.25193443999888,53565.15321624 2023-04-26,20:43:23.000,116,11067540,14005,0,1682541802,13071.439340880002,61.2307870500008,53565.237061679996 2023-04-26,20:43:24.000,116,11067578,14165,0,1682541803,13071.547121839998,61.15324662000057,53565.292958640006 2023-04-26,20:43:25.000,116,11067563,14045,0,1682541804,13071.627957559998,61.139148360001855,53565.32090712 2023-04-26,20:43:26.000,116,11067539,14125,0,1682541805,13071.76268375999,61.17439400999865,53565.24404880001 2023-04-26,20:43:27.000,116,11067540,14005,0,1682541806,13071.897409959995,61.16029574999993,53565.223087440005 2023-04-26,20:43:28.000,116,11067572,14085,0,1682541807,13071.978245679995,61.23783618000016,53565.25802304 2023-04-26,20:43:29.000,116,11067525,14005,0,1682541808,13072.200543909996,61.26603270000487,53565.41173968001 2023-04-26,20:43:30.000,116,11067527,13965,0,1682541809,13072.436314760002,61.38586791000125,53565.488598 2023-04-26,20:43:31.000,116,11067534,14005,0,1682541810,13072.631667749993,61.42111355999805,53565.50257224001 2023-04-26,20:43:32.000,116,11067540,13925,0,1682541811,13072.752921329993,61.51275225000427,53565.509559360005 2023-04-26,20:43:33.000,116,11067525,14045,0,1682541812,13072.874174909994,61.56209615999978,53565.51654648 2023-04-26,20:43:34.000,116,11067499,13845,0,1682541813,13072.921329079989,61.60439094000321,53565.607379040004 2023-04-26,20:43:35.000,116,11067580,14125,0,1682541814,13072.975219559994,61.5761944199985,53565.63532752 2023-04-26,20:43:36.000,116,11067546,14085,0,1682541815,13072.995428489994,61.590292680004495,53565.67026312001 2023-04-26,20:43:37.000,116,11067537,13925,0,1682541816,13072.955010629994,61.56914528999914,53565.663276 2023-04-26,20:43:38.000,116,11067559,14125,0,1682541817,13072.833757049993,61.547997900001064,53565.65628888 2023-04-26,20:43:39.000,116,11067581,13965,0,1682541818,13072.901120149989,61.50570312000491,53565.844941120005 2023-04-26,20:43:40.000,116,11067574,13965,0,1682541819,13072.941538009989,61.52685051000299,53565.81699264001 2023-04-26,20:43:41.000,116,11067562,14165,0,1682541820,13073.02237372999,61.4775066000002,53565.85192824 2023-04-26,20:43:42.000,116,11067514,14125,0,1682541821,13073.0695279,61.498653989998274,53565.82397976 2023-04-26,20:43:43.000,116,11067562,13965,0,1682541822,13073.21099041,61.56914528999914,53565.78904416001 2023-04-26,20:43:44.000,116,11067541,14205,0,1682541823,13073.2716172,61.71012789000088,53565.8728896 2023-04-26,20:43:45.000,116,11067579,13885,0,1682541824,13073.30529874999,61.8229139699979,53565.83795400001 2023-04-26,20:43:46.000,116,11067544,13965,0,1682541825,13073.426552329991,61.97094569999899,53565.963722160006 2023-04-26,20:43:47.000,116,11067531,13885,0,1682541826,13073.493915430001,62.01324048000242,53565.9776964 2023-04-26,20:43:48.000,116,11067569,13845,0,1682541827,13073.480442809996,62.126026559999445,53566.012632000005 2023-04-26,20:43:49.000,116,11067507,13885,0,1682541828,13073.466970189991,62.133075689998805,53566.012632000005 2023-04-26,20:43:50.000,116,11067502,13765,0,1682541829,13073.460233879996,62.09078091000265,53566.04058048 2023-04-26,20:43:51.000,116,11067568,14005,0,1682541830,13073.318771369995,62.08373178000329,53566.10346456001 2023-04-26,20:43:52.000,116,11067546,13885,0,1682541831,13073.197517789995,62.11192830000073,53566.13840016 2023-04-26,20:43:53.000,116,11067555,14165,0,1682541832,13073.10320944999,62.06258438999794,53566.10346456001 2023-04-26,20:43:54.000,116,11067534,13885,0,1682541833,13073.14362730999,62.07668265000393,53566.06852896 2023-04-26,20:43:55.000,116,11067579,13805,0,1682541834,13073.379398159996,61.999142220003705,53566.19429712 2023-04-26,20:43:56.000,116,11067509,13925,0,1682541835,13073.534333290001,61.956847440000274,53566.16634864 2023-04-26,20:43:57.000,116,11067551,13965,0,1682541836,13073.797049380002,61.88635613999941,53566.243206959996 2023-04-26,20:43:58.000,116,11067544,13925,0,1682541837,13073.925039269998,61.90750353000476,53566.28512968 2023-04-26,20:43:59.000,116,11067518,14085,0,1682541838,13074.012611299993,61.87930701000005,53566.26416832 2023-04-26,20:44:00.000,116,11067524,13925,0,1682541839,13074.073238089994,61.86520875000133,53566.348013760005 2023-04-26,20:44:01.000,116,11067588,13805,0,1682541840,13074.079974399989,61.84406136000325,53566.34102664001 2023-04-26,20:44:02.000,116,11067597,14005,0,1682541841,13074.039556539989,61.85111049000261,53566.38993648001 2023-04-26,20:44:03.000,116,11067571,14005,0,1682541842,13074.093447019994,61.80176657999982,53566.45980768001 2023-04-26,20:44:04.000,116,11067545,14005,0,1682541843,13074.106919639999,61.773570060002385,53566.45282056 2023-04-26,20:44:05.000,116,11067564,14005,0,1682541844,13074.127128569999,61.70307876000152,53566.6414728 2023-04-26,20:44:06.000,116,11067527,13845,0,1682541845,13074.053029159993,61.74537353999767,53566.59955008 2023-04-26,20:44:07.000,116,11067592,14165,0,1682541846,13073.978929749988,61.780619190001744,53566.564614480005 2023-04-26,20:44:08.000,116,11067554,13845,0,1682541847,13074.106919639999,61.8229139699979,53566.634485680006 2023-04-26,20:44:09.000,116,11067562,13925,0,1682541848,13074.194491669994,61.83701223000389,53566.55064024 2023-04-26,20:44:10.000,116,11067552,14005,0,1682541849,13074.207964289999,61.90750353000476,53566.52967888 2023-04-26,20:44:11.000,116,11067553,14325,0,1682541850,13074.32248155999,61.97094569999899,53566.564614480005 2023-04-26,20:44:12.000,116,11067546,14085,0,1682541851,13074.457207759995,62.06258438999794,53566.60653720001 2023-04-26,20:44:13.000,116,11067563,14325,0,1682541852,13074.618879199996,62.118977430000086,53566.683395520005 2023-04-26,20:44:14.000,116,11067553,13885,0,1682541853,13074.67276968,62.25291090000246,53566.59256296 2023-04-26,20:44:15.000,116,11067594,14165,0,1682541854,13074.726660159991,62.28815654999926,53566.64845992 2023-04-26,20:44:16.000,116,11067568,13885,0,1682541855,13074.740132779996,62.27405829000054,53566.683395520005 2023-04-26,20:44:17.000,116,11067553,14165,0,1682541856,13074.746869089991,62.21061611999903,53566.6414728 2023-04-26,20:44:18.000,116,11067567,14085,0,1682541857,13074.787286949992,62.140124819998164,53566.69736976 2023-04-26,20:44:19.000,116,11067547,14165,0,1682541858,13074.888331599992,61.96389656999963,53566.83012504 2023-04-26,20:44:20.000,116,11067558,14405,0,1682541859,13074.922013149997,61.80881570999918,53566.76025384 2023-04-26,20:44:21.000,116,11067540,13885,0,1682541860,13074.942222079997,61.63963659000001,53566.732305360005 2023-04-26,20:44:22.000,116,11067559,13805,0,1682541861,13075.023057799997,61.47045747000084,53566.73929248 2023-04-26,20:44:23.000,116,11067574,14125,0,1682541862,13074.962431009997,61.322425739999744,53566.85807352 2023-04-26,20:44:24.000,116,11067541,13965,0,1682541863,13074.915276840002,61.20259053000336,53566.86506064 2023-04-26,20:44:25.000,116,11067543,13965,0,1682541864,13075.023057799997,61.125050100003136,53566.948906080004 2023-04-26,20:44:26.000,116,11067516,13765,0,1682541865,13075.151047689993,61.15324662000057,53566.98384168 2023-04-26,20:44:27.000,116,11067593,13885,0,1682541866,13075.245356029998,61.195541400004004,53566.94191896001 2023-04-26,20:44:28.000,116,11067569,14205,0,1682541867,13075.380082229989,61.28718009000295,53566.93493184 2023-04-26,20:44:29.000,116,11067593,13925,0,1682541868,13075.60911677,61.40701529999933,53567.05371288 2023-04-26,20:44:30.000,116,11067534,13885,0,1682541869,13075.757315589995,61.55504703000042,53567.018777280005 2023-04-26,20:44:31.000,116,11067576,14045,0,1682541870,13076.020031679996,61.597341810003854,53567.0257644 2023-04-26,20:44:32.000,116,11067604,13965,0,1682541871,13076.201912049997,61.67488224000408,53567.12358408 2023-04-26,20:44:33.000,116,11067559,13925,0,1682541872,13076.329901939993,61.65373484999873,53567.0956356 2023-04-26,20:44:34.000,116,11067552,14045,0,1682541873,13076.343374559998,61.66783311000472,53567.05371288 2023-04-26,20:44:35.000,116,11067565,14045,0,1682541874,13076.464628139998,61.63258746000065,53567.25633936001 2023-04-26,20:44:36.000,116,11067541,14005,0,1682541875,13076.478100759989,61.58324354999786,53567.26332648 2023-04-26,20:44:37.000,116,11067537,13965,0,1682541876,13076.525254929998,61.44931008000276,53567.29826208001 2023-04-26,20:44:38.000,116,11067587,14205,0,1682541877,13076.417473969988,61.357671390003816,53567.26332648 2023-04-26,20:44:39.000,116,11067592,13925,0,1682541878,13076.430946589993,61.258983569998236,53567.36813328 2023-04-26,20:44:40.000,116,11067606,13885,0,1682541879,13076.350110869993,61.24488530999952,53567.451978720004 2023-04-26,20:44:41.000,116,11067587,14245,0,1682541880,13076.269275149993,61.18144313999801,53567.43800448 2023-04-26,20:44:42.000,116,11067575,13925,0,1682541881,13076.053713230001,61.21668879000208,53567.43101736 2023-04-26,20:44:43.000,116,11067528,13885,0,1682541882,13076.013295370001,61.20259053000336,53567.500888560004 2023-04-26,20:44:44.000,116,11067542,14085,0,1682541883,13075.91225072,61.25193443999888,53567.451978720004 2023-04-26,20:44:45.000,116,11067542,13965,0,1682541884,13075.831415,61.30127835000167,53567.48691432 2023-04-26,20:44:46.000,116,11067585,14085,0,1682541885,13075.78426082999,61.37881878000189,53567.46595296001 2023-04-26,20:44:47.000,116,11067586,13765,0,1682541886,13075.79099714,61.4775066000002,53567.354159040005 2023-04-26,20:44:48.000,116,11067551,14085,0,1682541887,13075.71016142,61.547997900001064,53567.410056 2023-04-26,20:44:49.000,116,11067583,14045,0,1682541888,13075.68995249,61.66783311000472,53567.2703136 2023-04-26,20:44:50.000,116,11067555,14205,0,1682541889,13075.82467868999,61.75242267000431,53567.305249200006 2023-04-26,20:44:51.000,116,11067511,13925,0,1682541890,13075.945932269991,61.85815962000197,53567.32621056001 2023-04-26,20:44:52.000,116,11067526,14045,0,1682541891,13076.127812639992,61.96389656999963,53567.3401848 2023-04-26,20:44:53.000,116,11067550,13765,0,1682541892,13076.343374559998,62.01324048000242,53567.41704312 2023-04-26,20:44:54.000,116,11067537,14045,0,1682541893,13076.464628139998,62.05553525999858,53567.39608176001 2023-04-26,20:44:55.000,116,11067537,14165,0,1682541894,13076.68019005999,62.11192830000073,53567.3401848 2023-04-26,20:44:56.000,116,11067557,13725,0,1682541895,13076.814916259995,62.09783004000201,53567.333197680004 2023-04-26,20:44:57.000,116,11067548,13885,0,1682541896,13076.99006032,62.09783004000201,53567.36813328 2023-04-26,20:44:58.000,116,11067570,14245,0,1682541897,13077.158468069996,62.05553525999858,53567.46595296001 2023-04-26,20:44:59.000,116,11067546,13925,0,1682541898,13077.279721649997,62.02028961000178,53567.52883704 2023-04-26,20:45:00.000,116,11067535,14205,0,1682541899,13077.272985340001,61.97799482999835,53567.619669600004 2023-04-26,20:45:01.000,116,11067524,13925,0,1682541900,13077.232567480001,61.87930701000005,53567.59172112001 2023-04-26,20:45:02.000,116,11067554,13885,0,1682541901,13077.064159729991,61.773570060002385,53567.640630960006 2023-04-26,20:45:03.000,116,11067546,14085,0,1682541902,13076.915960909995,61.6889805000028,53567.60569536 2023-04-26,20:45:04.000,116,11067539,14085,0,1682541903,13076.7071353,61.64668571999937,53567.61268248001 2023-04-26,20:45:05.000,116,11067564,14085,0,1682541904,13076.511782309994,61.63963659000001,53567.54281128001 2023-04-26,20:45:06.000,116,11067568,13925,0,1682541905,13076.437682899988,61.6889805000028,53567.62665672 2023-04-26,20:45:07.000,116,11067544,14085,0,1682541906,13076.404001349998,61.724226149999595,53567.60569536 2023-04-26,20:45:08.000,116,11067526,13885,0,1682541907,13076.417473969988,61.829963100004534,53567.668579440004 2023-04-26,20:45:09.000,116,11067539,14005,0,1682541908,13076.505045999998,61.88635613999941,53567.619669600004 2023-04-26,20:45:10.000,116,11067568,14045,0,1682541909,13076.65998112999,61.956847440000274,53567.63364384001 2023-04-26,20:45:11.000,116,11067555,14005,0,1682541910,13076.80144363999,61.949798310000915,53567.53582416 2023-04-26,20:45:12.000,116,11067516,14165,0,1682541911,13076.936169839995,61.92160179000348,53567.48691432 2023-04-26,20:45:13.000,116,11067572,14005,0,1682541912,13077.07089604,61.90750353000476,53567.53582416 2023-04-26,20:45:14.000,116,11067535,14045,0,1682541913,13077.138259139996,61.80881570999918,53567.52883704 2023-04-26,20:45:15.000,116,11067562,14245,0,1682541914,13077.313403200002,61.66078397999809,53567.66159232001 2023-04-26,20:45:16.000,116,11067526,14245,0,1682541915,13077.347084749992,61.63963659000001,53567.640630960006 2023-04-26,20:45:17.000,116,11067539,14045,0,1682541916,13077.421184159997,61.498653989998274,53567.71050216001 2023-04-26,20:45:18.000,116,11067531,14125,0,1682541917,13077.340348439997,61.39996616999997,53567.689540800005 2023-04-26,20:45:19.000,116,11067522,13885,0,1682541918,13077.198885929996,61.308327480001026,53567.61268248001 2023-04-26,20:45:20.000,116,11067533,14165,0,1682541919,13077.118050209996,61.26603270000487,53567.63364384001 2023-04-26,20:45:21.000,116,11067548,14045,0,1682541920,13077.00353293999,61.2307870500008,53567.63364384001 2023-04-26,20:45:22.000,116,11067534,14045,0,1682541921,13076.90248828999,61.25193443999888,53567.584734 2023-04-26,20:45:23.000,116,11067539,13965,0,1682541922,13077.00353293999,61.357671390003816,53567.640630960006 2023-04-26,20:45:24.000,116,11067558,13845,0,1682541923,13077.05068711,61.45635921000212,53567.619669600004 2023-04-26,20:45:25.000,116,11067541,14045,0,1682541924,13077.293194270002,61.533899640002346,53567.584734 2023-04-26,20:45:26.000,116,11067567,14005,0,1682541925,13077.481810949997,61.61144007000257,53567.60569536 2023-04-26,20:45:27.000,116,11067543,14125,0,1682541926,13077.677163939989,61.68193137000344,53567.54281128001 2023-04-26,20:45:28.000,116,11067572,14005,0,1682541927,13077.825362759999,61.75242267000431,53567.55678552 2023-04-26,20:45:29.000,116,11067558,13845,0,1682541928,13077.993770509995,61.80176657999982,53567.59172112001 2023-04-26,20:45:30.000,116,11067543,14085,0,1682541929,13078.034188369995,61.79471745000046,53567.68255368001 2023-04-26,20:45:31.000,116,11067594,14085,0,1682541930,13078.06113360999,61.780619190001744,53567.69652792 2023-04-26,20:45:32.000,116,11067570,13805,0,1682541931,13077.993770509995,61.773570060002385,53567.668579440004 2023-04-26,20:45:33.000,116,11067546,13965,0,1682541932,13077.81862644999,61.773570060002385,53567.69652792 2023-04-26,20:45:34.000,116,11067551,13885,0,1682541933,13077.656955009988,61.75242267000431,53567.75242488 2023-04-26,20:45:35.000,116,11067549,14045,0,1682541934,13077.528965119993,61.7876683200011,53567.689540800005 2023-04-26,20:45:36.000,116,11067554,13965,0,1682541935,13077.535701430003,61.80881570999918,53567.689540800005 2023-04-26,20:45:37.000,116,11067564,14205,0,1682541936,13077.596328219988,61.829963100004534,53567.69652792 2023-04-26,20:45:38.000,116,11067538,14045,0,1682541937,13077.643482389998,61.829963100004534,53567.59870824 2023-04-26,20:45:39.000,116,11067531,13965,0,1682541938,13077.784944899999,61.91455266000412,53567.6546052 2023-04-26,20:45:40.000,116,11067530,14125,0,1682541939,13077.93988002999,61.90750353000476,53567.70351504 2023-04-26,20:45:41.000,116,11067585,13965,0,1682541940,13078.08134253999,61.97799482999835,53567.738450640005 2023-04-26,20:45:42.000,116,11067561,13925,0,1682541941,13078.24975029,62.01324048000242,53567.76639912 2023-04-26,20:45:43.000,116,11067543,14005,0,1682541942,13078.438366969996,62.0343878700005,53567.787360480004 2023-04-26,20:45:44.000,116,11067547,14085,0,1682541943,13078.667401509992,62.0343878700005,53567.7943476 2023-04-26,20:45:45.000,116,11067572,14205,0,1682541944,13078.916644979989,62.0343878700005,53567.7943476 2023-04-26,20:45:46.000,116,11067541,14005,0,1682541945,13079.17936106999,62.02733874000114,53567.857231680005 2023-04-26,20:45:47.000,116,11067552,13845,0,1682541946,13079.30061464999,61.97799482999835,53567.85024456001 2023-04-26,20:45:48.000,116,11067561,14005,0,1682541947,13079.36124143999,61.96389656999963,53567.98299984 2023-04-26,20:45:49.000,116,11067529,13925,0,1682541948,13079.273669409995,61.942749180001556,53568.01793544001 2023-04-26,20:45:50.000,116,11067606,13885,0,1682541949,13079.051371179994,61.92865092000284,53568.01793544001 2023-04-26,20:45:51.000,116,11067545,13965,0,1682541950,13078.768446159993,61.942749180001556,53568.05287104 2023-04-26,20:45:52.000,116,11067541,14085,0,1682541951,13078.411421730001,61.98504395999771,53568.06684528001 2023-04-26,20:45:53.000,116,11067538,13885,0,1682541952,13078.1891235,62.01324048000242,53568.08780664 2023-04-26,20:45:54.000,116,11067549,13965,0,1682541953,13077.93988002999,62.06963352000457,53568.0388968 2023-04-26,20:45:55.000,116,11067539,13965,0,1682541954,13077.933143719994,62.06963352000457,53568.073832400005 2023-04-26,20:45:56.000,116,11067579,14045,0,1682541955,13077.90619848,62.06963352000457,53568.08780664 2023-04-26,20:45:57.000,116,11067579,13885,0,1682541956,13077.89946216999,62.0343878700005,53568.0388968 2023-04-26,20:45:58.000,116,11067547,13965,0,1682541957,13077.92640741,61.91455266000412,53568.08081952 2023-04-26,20:45:59.000,116,11067528,13725,0,1682541958,13077.953352649994,61.85111049000261,53568.0388968 2023-04-26,20:46:00.000,116,11067528,13925,0,1682541959,13078.00050681999,61.68193137000344,53568.024922560006 2023-04-26,20:46:01.000,116,11067534,14085,0,1682541960,13078.06786992,61.58324354999786,53567.88518016 2023-04-26,20:46:02.000,116,11067549,14005,0,1682541961,13078.216068739996,61.46340834000148,53567.91312864 2023-04-26,20:46:03.000,116,11067570,13965,0,1682541962,13078.397949109996,61.39996616999997,53567.976012720006 2023-04-26,20:46:04.000,116,11067558,13925,0,1682541963,13078.525938999992,61.308327480001026,53567.976012720006 2023-04-26,20:46:05.000,116,11067537,14045,0,1682541964,13078.620247339997,61.27308183000423,53567.99697408001 2023-04-26,20:46:06.000,116,11067563,14085,0,1682541965,13078.613511030002,61.20963966000272,53567.96902560001 2023-04-26,20:46:07.000,116,11067574,14045,0,1682541966,13078.498993759997,61.20963966000272,53567.92710288001 2023-04-26,20:46:08.000,116,11067610,14325,0,1682541967,13078.384476489991,61.21668879000208,53567.976012720006 2023-04-26,20:46:09.000,116,11067540,14085,0,1682541968,13078.350794940001,61.26603270000487,53568.01094832 2023-04-26,20:46:10.000,116,11067574,14045,0,1682541969,13078.29016815,61.357671390003816,53568.01793544001 2023-04-26,20:46:11.000,116,11067589,13885,0,1682541970,13078.276695529996,61.47045747000084,53567.976012720006 2023-04-26,20:46:12.000,116,11067557,13965,0,1682541971,13078.303640769991,61.60439094000321,53568.024922560006 2023-04-26,20:46:13.000,116,11067574,14245,0,1682541972,13078.344058629991,61.759471800003666,53568.08081952 2023-04-26,20:46:14.000,116,11067605,13725,0,1682541973,13078.424894349992,61.81586483999854,53568.10178088 2023-04-26,20:46:15.000,116,11067563,14125,0,1682541974,13078.418158039996,61.949798310000915,53567.98998696 2023-04-26,20:46:16.000,116,11067570,14165,0,1682541975,13078.505730069992,61.91455266000412,53568.108768 2023-04-26,20:46:17.000,116,11067591,14045,0,1682541976,13078.418158039996,61.92160179000348,53568.01094832 2023-04-26,20:46:18.000,116,11067552,13885,0,1682541977,13078.371003870001,61.92160179000348,53568.08081952 2023-04-26,20:46:19.000,116,11067553,14045,0,1682541978,13078.371003870001,61.92160179000348,53568.108768 2023-04-26,20:46:20.000,116,11067535,14205,0,1682541979,13078.323849699991,61.84406136000325,53568.20658768 2023-04-26,20:46:21.000,116,11067553,14045,0,1682541980,13078.296904459996,61.83701223000389,53568.171652080004 2023-04-26,20:46:22.000,116,11067600,13845,0,1682541981,13078.26322290999,61.79471745000046,53568.13671648001 2023-04-26,20:46:23.000,116,11067541,13925,0,1682541982,13078.337322319996,61.773570060002385,53568.22056192 2023-04-26,20:46:24.000,116,11067564,13965,0,1682541983,13078.283431839991,61.71012789000088,53568.11575512001 2023-04-26,20:46:25.000,116,11067542,13885,0,1682541984,13078.276695529996,61.64668571999937,53568.19960056 2023-04-26,20:46:26.000,116,11067527,14045,0,1682541985,13078.1891235,61.70307876000152,53568.22754904 2023-04-26,20:46:27.000,116,11067568,14125,0,1682541986,13078.14196932999,61.766520930003026,53568.21357480001 2023-04-26,20:46:28.000,116,11067558,14045,0,1682541987,13078.12176039999,61.893405269998766,53568.22754904 2023-04-26,20:46:29.000,116,11067563,13925,0,1682541988,13078.12849671,62.11192830000073,53568.23453616001 2023-04-26,20:46:30.000,116,11067582,13925,0,1682541989,13078.175650879995,62.29520567999862,53568.192613440006 2023-04-26,20:46:31.000,116,11067554,14165,0,1682541990,13078.24975029,62.577170880002086,53568.171652080004 2023-04-26,20:46:32.000,116,11067575,14085,0,1682541991,13078.431630660001,62.84503781999956,53568.19960056 2023-04-26,20:46:33.000,116,11067532,13805,0,1682541992,13078.660665199997,63.09880649999832,53568.19960056 2023-04-26,20:46:34.000,116,11067530,14045,0,1682541993,13078.876227119988,63.26093648999813,53568.15069072 2023-04-26,20:46:35.000,116,11067545,14245,0,1682541994,13079.024425939999,63.33847691999836,53568.28344600001 2023-04-26,20:46:36.000,116,11067561,13925,0,1682541995,13079.091789039994,63.38077170000179,53568.241523280005 2023-04-26,20:46:37.000,116,11067566,13885,0,1682541996,13079.03789855999,63.33847691999836,53568.30440736001 2023-04-26,20:46:38.000,116,11067598,13925,0,1682541997,13078.869490809993,63.26093648999813,53568.25549752 2023-04-26,20:46:39.000,116,11067542,13885,0,1682541998,13078.660665199997,63.169297799999185,53568.26248464001 2023-04-26,20:46:40.000,116,11067559,14005,0,1682541999,13078.485521139992,63.05651172000216,53568.311394480006 2023-04-26,20:46:41.000,116,11067545,13965,0,1682542000,13078.26322290999,62.943725639997865,53568.290433120004 2023-04-26,20:46:42.000,116,11067554,13965,0,1682542001,13078.054397299995,62.802743040003406,53568.32536872 2023-04-26,20:46:43.000,116,11067562,13885,0,1682542002,13077.885989549999,62.68995695999911,53568.3183816 2023-04-26,20:46:44.000,116,11067542,14165,0,1682542003,13077.643482389998,62.60536739999952,53568.29742024 2023-04-26,20:46:45.000,116,11067580,13805,0,1682542004,13077.481810949997,62.54897436000465,53568.2485104 2023-04-26,20:46:46.000,116,11067573,13925,0,1682542005,13077.313403200002,62.534876099998655,53568.23453616001 2023-04-26,20:46:47.000,116,11067589,14085,0,1682542006,13077.178676999996,62.61241652999888,53568.22754904 2023-04-26,20:46:48.000,116,11067571,13885,0,1682542007,13077.158468069996,62.78864478000469,53568.241523280005 2023-04-26,20:46:49.000,116,11067587,14085,0,1682542008,13077.212358550001,62.97897129000194,53568.19960056 2023-04-26,20:46:50.000,116,11067567,14045,0,1682542009,13077.367293679992,63.23978910000005,53568.108768 2023-04-26,20:46:51.000,116,11067607,13965,0,1682542010,13077.589591909993,63.43011561000458,53568.171652080004 2023-04-26,20:46:52.000,116,11067583,13965,0,1682542011,13077.912934789994,63.61339299000247,53568.192613440006 2023-04-26,20:46:53.000,116,11067550,13885,0,1682542012,13078.06113360999,63.71912994000013,53568.06684528001 2023-04-26,20:46:54.000,116,11067588,14005,0,1682542013,13078.10828778,63.69798255000205,53568.05985816 2023-04-26,20:46:55.000,116,11067559,13965,0,1682542014,13078.04766099,63.585196469997754,53568.073832400005 2023-04-26,20:46:56.000,116,11067566,14205,0,1682542015,13077.83883537999,63.38782083000115,53568.108768 2023-04-26,20:46:57.000,116,11067588,13885,0,1682542016,13077.663691319998,63.12700302000303,53568.192613440006 2023-04-26,20:46:58.000,116,11067554,14165,0,1682542017,13077.394238920002,62.85208694999892,53568.171652080004 2023-04-26,20:46:59.000,116,11067549,13925,0,1682542018,13077.259512719997,62.60536739999952,53568.171652080004 2023-04-26,20:47:00.000,116,11067545,13925,0,1682542019,13077.077632349996,62.38684437000484,53568.15069072 2023-04-26,20:47:01.000,116,11067559,13845,0,1682542020,13076.96311507999,62.2811074199999,53568.143703600006 2023-04-26,20:47:02.000,116,11067605,13725,0,1682542021,13076.82165256999,62.2811074199999,53567.96203848 2023-04-26,20:47:03.000,116,11067564,13805,0,1682542022,13076.88901567,62.33750046000205,53567.98998696 2023-04-26,20:47:04.000,116,11067579,13925,0,1682542023,13077.01026925,62.52077783999994,53567.94806424001 2023-04-26,20:47:05.000,116,11067555,14045,0,1682542024,13077.138259139996,62.69700608999847,53567.84325744 2023-04-26,20:47:06.000,116,11067523,13885,0,1682542025,13077.481810949997,62.91552912000043,53567.89915440001 2023-04-26,20:47:07.000,116,11067562,13965,0,1682542026,13077.744527039999,63.09175736999896,53567.88518016 2023-04-26,20:47:08.000,116,11067575,14005,0,1682542027,13077.94661634,63.225690840001334,53567.91312864 2023-04-26,20:47:09.000,116,11067568,13925,0,1682542028,13078.08134253999,63.37372257000243,53567.8642188 2023-04-26,20:47:10.000,116,11067617,13925,0,1682542029,13078.24975029,63.43011561000458,53567.89216728 2023-04-26,20:47:11.000,116,11067559,14005,0,1682542030,13078.236277669996,63.46536126000137,53567.80133472001 2023-04-26,20:47:12.000,116,11067569,14045,0,1682542031,13078.29016815,63.41601734999858,53567.92011576 2023-04-26,20:47:13.000,116,11067550,14005,0,1682542032,13078.22954136,63.32437865999964,53567.94806424001 2023-04-26,20:47:14.000,116,11067574,14045,0,1682542033,13078.06113360999,63.23978910000005,53567.98998696 2023-04-26,20:47:15.000,116,11067577,14085,0,1682542034,13078.013979439995,63.11290476000431,53568.01793544001 2023-04-26,20:47:16.000,116,11067549,13845,0,1682542035,13077.852307999994,63.035364330004086,53568.01793544001 2023-04-26,20:47:17.000,116,11067555,13725,0,1682542036,13077.778208589989,62.97897129000194,53568.01793544001 2023-04-26,20:47:18.000,116,11067587,14005,0,1682542037,13077.697372869989,62.92962737999915,53567.955051360004 2023-04-26,20:47:19.000,116,11067564,13965,0,1682542038,13077.784944899999,62.97897129000194,53568.01094832 2023-04-26,20:47:20.000,116,11067534,13885,0,1682542039,13077.90619848,63.049462590002804,53567.99697408001 2023-04-26,20:47:21.000,116,11067545,13885,0,1682542040,13077.993770509995,63.13405215000239,53567.92710288001 2023-04-26,20:47:22.000,116,11067609,14005,0,1682542041,13078.08134253999,63.26093648999813,53568.01094832 2023-04-26,20:47:23.000,116,11067560,14005,0,1682542042,13078.14196932999,63.35257518000435,53567.92710288001 2023-04-26,20:47:24.000,116,11067557,14005,0,1682542043,13078.26995922,63.451263000002655,53567.99697408001 2023-04-26,20:47:25.000,116,11067611,14045,0,1682542044,13078.404685419991,63.48650864999945,53568.003961200004 2023-04-26,20:47:26.000,116,11067583,13885,0,1682542045,13078.404685419991,63.52175430000352,53567.98299984 2023-04-26,20:47:27.000,116,11067557,14165,0,1682542046,13078.472048520001,63.52175430000352,53568.01793544001 2023-04-26,20:47:28.000,116,11067550,13845,0,1682542047,13078.492257450001,63.47945952000009,53568.0388968 2023-04-26,20:47:29.000,116,11067575,13885,0,1682542048,13078.350794940001,63.43011561000458,53567.96203848 2023-04-26,20:47:30.000,116,11067561,14205,0,1682542049,13078.20259611999,63.33847691999836,53567.96902560001 2023-04-26,20:47:31.000,116,11067590,13685,0,1682542050,13078.06113360999,63.225690840001334,53568.09479376001 2023-04-26,20:47:32.000,116,11067613,13925,0,1682542051,13077.885989549999,63.14815041000111,53568.073832400005 2023-04-26,20:47:33.000,116,11067559,13965,0,1682542052,13077.690636559993,63.12700302000303,53568.073832400005 2023-04-26,20:47:34.000,116,11067582,13925,0,1682542053,13077.475074640002,63.0847082399996,53568.073832400005 2023-04-26,20:47:35.000,116,11067591,13965,0,1682542054,13077.387502609992,63.13405215000239,53567.99697408001 2023-04-26,20:47:36.000,116,11067543,14005,0,1682542055,13077.414447850002,63.183396059997904,53567.98299984 2023-04-26,20:47:37.000,116,11067566,14005,0,1682542056,13077.555910360003,63.232739970000694,53567.98299984 2023-04-26,20:47:38.000,116,11067582,13965,0,1682542057,13077.609800839993,63.31732953000028,53567.98998696 2023-04-26,20:47:39.000,116,11067553,14085,0,1682542058,13077.798417519989,63.408968219999224,53568.05985816 2023-04-26,20:47:40.000,116,11067545,13925,0,1682542059,13077.852307999994,63.451263000002655,53568.04588392001 2023-04-26,20:47:41.000,116,11067548,13925,0,1682542060,13077.91967109999,63.52880343000288,53567.99697408001 2023-04-26,20:47:42.000,116,11067554,13885,0,1682542061,13077.865780619999,63.5429016900016,53568.04588392001 2023-04-26,20:47:43.000,116,11067586,13965,0,1682542062,13077.784944899999,63.54995082000096,53567.96902560001 2023-04-26,20:47:44.000,116,11067555,14005,0,1682542063,13077.643482389998,63.578147339998395,53567.93409 2023-04-26,20:47:45.000,116,11067545,13965,0,1682542064,13077.609800839993,63.52880343000288,53567.976012720006 2023-04-26,20:47:46.000,116,11067571,13885,0,1682542065,13077.495283570002,63.49355777999881,53567.99697408001 2023-04-26,20:47:47.000,116,11067591,13965,0,1682542066,13077.427920469992,63.451263000002655,53568.01094832 2023-04-26,20:47:48.000,116,11067583,14205,0,1682542067,13077.198885929996,63.38782083000115,53568.01793544001 2023-04-26,20:47:49.000,116,11067581,13885,0,1682542068,13077.118050209996,63.35257518000435,53567.976012720006 2023-04-26,20:47:50.000,116,11067592,13925,0,1682542069,13076.88227935999,63.331427789999,53567.98299984 2023-04-26,20:47:51.000,116,11067555,14045,0,1682542070,13076.72060791999,63.36667344000307,53567.94107712 2023-04-26,20:47:52.000,116,11067562,14005,0,1682542071,13076.552200169994,63.35257518000435,53567.955051360004 2023-04-26,20:47:53.000,116,11067563,14085,0,1682542072,13076.404001349998,63.38077170000179,53567.87819304001 2023-04-26,20:47:54.000,116,11067576,13885,0,1682542073,13076.289484079993,63.38782083000115,53567.91312864 2023-04-26,20:47:55.000,116,11067584,13885,0,1682542074,13076.255802530002,63.401919089999865,53567.85024456001 2023-04-26,20:47:56.000,116,11067588,13925,0,1682542075,13076.276011460002,63.38077170000179,53567.87120592 2023-04-26,20:47:57.000,116,11067596,14085,0,1682542076,13076.309693009993,63.41601734999858,53567.85024456001 2023-04-26,20:47:58.000,116,11067604,14125,0,1682542077,13076.370319799993,63.394869960000506,53567.787360480004 2023-04-26,20:47:59.000,116,11067606,14045,0,1682542078,13076.471364449993,63.46536126000137,53567.77338624 2023-04-26,20:48:00.000,116,11067540,13885,0,1682542079,13076.612826959994,63.47945952000009,53567.75941200001 2023-04-26,20:48:01.000,116,11067592,13925,0,1682542080,13076.70039898999,63.49355777999881,53567.689540800005 2023-04-26,20:48:02.000,116,11067594,14085,0,1682542081,13076.72734423,63.49355777999881,53567.67556656 2023-04-26,20:48:03.000,116,11067590,14045,0,1682542082,13076.76776209,63.53585256000224,53567.76639912 2023-04-26,20:48:04.000,116,11067577,13885,0,1682542083,13076.68692637,63.56404907999968,53567.808321840006 2023-04-26,20:48:05.000,116,11067515,13965,0,1682542084,13076.633035889994,63.60634386000311,53567.75242488 2023-04-26,20:48:06.000,116,11067612,13885,0,1682542085,13076.498309689989,63.620442120001826,53567.7244764 2023-04-26,20:48:07.000,116,11067546,14005,0,1682542086,13076.417473969988,63.69798255000205,53567.689540800005 2023-04-26,20:48:08.000,116,11067566,14165,0,1682542087,13076.383792419998,63.77552298000228,53567.59870824 2023-04-26,20:48:09.000,116,11067604,14125,0,1682542088,13076.444419209998,63.846014280003146,53567.64761808 2023-04-26,20:48:10.000,116,11067586,13965,0,1682542089,13076.377056109988,63.93060384000273,53567.60569536 2023-04-26,20:48:11.000,116,11067638,14085,0,1682542090,13076.430946589993,64.07863557000383,53567.63364384001 2023-04-26,20:48:12.000,116,11067580,14125,0,1682542091,13076.363583489998,64.19142165000085,53567.619669600004 2023-04-26,20:48:13.000,116,11067567,13885,0,1682542092,13076.276011460002,64.33945338000194,53567.64761808 2023-04-26,20:48:14.000,116,11067614,13845,0,1682542093,13076.208648359992,64.40994468000281,53567.64761808 2023-04-26,20:48:15.000,116,11067580,13765,0,1682542094,13076.195175740002,64.46633771999768,53567.54281128001 2023-04-26,20:48:16.000,116,11067608,13885,0,1682542095,13076.249066219993,64.50863250000111,53567.61268248001 2023-04-26,20:48:17.000,116,11067572,14045,0,1682542096,13076.249066219993,64.51568163000047,53567.55678552 2023-04-26,20:48:18.000,116,11067607,14045,0,1682542097,13076.249066219993,64.48748511000304,53567.5497984 2023-04-26,20:48:19.000,116,11067556,13965,0,1682542098,13076.201912049997,64.47338685000432,53567.5497984 2023-04-26,20:48:20.000,116,11067532,13925,0,1682542099,13076.174966810002,64.45223945999896,53567.451978720004 2023-04-26,20:48:21.000,116,11067521,13885,0,1682542100,13076.195175740002,64.39584642000409,53567.451978720004 2023-04-26,20:48:22.000,116,11067580,13685,0,1682542101,13076.276011460002,64.32535512000322,53567.48691432 2023-04-26,20:48:23.000,116,11067571,13965,0,1682542102,13076.242329909997,64.25486382000236,53567.46595296001 2023-04-26,20:48:24.000,116,11067543,13965,0,1682542103,13076.255802530002,64.18437252000149,53567.46595296001 2023-04-26,20:48:25.000,116,11067561,13965,0,1682542104,13076.195175740002,64.09273383000254,53567.43101736 2023-04-26,20:48:26.000,116,11067568,14165,0,1682542105,13076.161494189997,63.979947749998246,53567.46595296001 2023-04-26,20:48:27.000,116,11067574,13765,0,1682542106,13076.127812639992,63.83896515000379,53567.49390144001 2023-04-26,20:48:28.000,116,11067576,13965,0,1682542107,13076.073922160002,63.803719499999715,53567.38210752 2023-04-26,20:48:29.000,116,11067605,13925,0,1682542108,13076.127812639992,63.77552298000228,53567.38210752 2023-04-26,20:48:30.000,116,11067571,14005,0,1682542109,13076.127812639992,63.860112540001865,53567.36813328 2023-04-26,20:48:31.000,116,11067564,14005,0,1682542110,13076.188439429992,63.979947749998246,53567.3401848 2023-04-26,20:48:32.000,116,11067562,14085,0,1682542111,13076.249066219993,64.14207773999806,53567.29826208001 2023-04-26,20:48:33.000,116,11067556,14085,0,1682542112,13076.309693009993,64.29715859999851,53567.24935224 2023-04-26,20:48:34.000,116,11067551,13925,0,1682542113,13076.451155519993,64.43814120000025,53567.29127496 2023-04-26,20:48:35.000,116,11067537,13725,0,1682542114,13076.673453749994,64.50863250000111,53567.22839088001 2023-04-26,20:48:36.000,116,11067573,14085,0,1682542115,13076.82165256999,64.5579764100039,53567.20742952001 2023-04-26,20:48:37.000,116,11067574,13925,0,1682542116,13077.017005559996,64.58617293000134,53567.29127496 2023-04-26,20:48:38.000,116,11067584,13965,0,1682542117,13077.124786519991,64.57207467000262,53567.27730072001 2023-04-26,20:48:39.000,116,11067556,13845,0,1682542118,13077.13152283,64.57207467000262,53567.22140376 2023-04-26,20:48:40.000,116,11067579,14005,0,1682542119,13077.151731760001,64.56502554000326,53567.333197680004 2023-04-26,20:48:41.000,116,11067562,14045,0,1682542120,13077.13152283,64.52977988999919,53567.36813328 2023-04-26,20:48:42.000,116,11067557,14005,0,1682542121,13077.09110497,64.42404294000153,53567.43101736 2023-04-26,20:48:43.000,116,11067599,13965,0,1682542122,13076.996796629996,64.3817481599981,53567.44499160001 2023-04-26,20:48:44.000,116,11067546,14005,0,1682542123,13076.84859781,64.27601121000043,53567.49390144001 2023-04-26,20:48:45.000,116,11067597,14045,0,1682542124,13076.734080539994,64.21256903999893,53567.4799272 2023-04-26,20:48:46.000,116,11067612,14245,0,1682542125,13076.612826959994,64.1491268700047,53567.472940080006 2023-04-26,20:48:47.000,116,11067579,14085,0,1682542126,13076.478100759989,64.12093034999998,53567.4799272 2023-04-26,20:48:48.000,116,11067556,13845,0,1682542127,13076.383792419998,64.08568470000318,53567.50787568 2023-04-26,20:48:49.000,116,11067560,13965,0,1682542128,13076.329901939993,64.11388122000062,53567.4799272 2023-04-26,20:48:50.000,116,11067575,14085,0,1682542129,13076.302956699998,64.12093034999998,53567.41704312 2023-04-26,20:48:51.000,116,11067563,14005,0,1682542130,13076.269275149993,64.15617600000405,53567.41704312 2023-04-26,20:48:52.000,116,11067549,13805,0,1682542131,13076.302956699998,64.1491268700047,53567.41704312 2023-04-26,20:48:53.000,116,11067538,14205,0,1682542132,13076.343374559998,64.19142165000085,53567.38909464 2023-04-26,20:48:54.000,116,11067591,13925,0,1682542133,13076.356847179988,64.18437252000149,53567.36813328 2023-04-26,20:48:55.000,116,11067518,14045,0,1682542134,13076.289484079993,64.19142165000085,53567.34717192001 2023-04-26,20:48:56.000,116,11067540,14005,0,1682542135,13076.235593600002,64.17732339000213,53567.37512040001 2023-04-26,20:48:57.000,116,11067531,14085,0,1682542136,13076.195175740002,64.21961816999828,53567.34717192001 2023-04-26,20:48:58.000,116,11067553,13885,0,1682542137,13076.080658469997,64.21961816999828,53567.34717192001 2023-04-26,20:48:59.000,116,11067541,14085,0,1682542138,13076.026767989992,64.17732339000213,53567.451978720004 2023-04-26,20:49:00.000,116,11067563,13925,0,1682542139,13075.91225072,64.17732339000213,53567.410056 2023-04-26,20:49:01.000,116,11067556,13885,0,1682542140,13075.68995249,64.23371643000428,53567.31922344 2023-04-26,20:49:02.000,116,11067571,13805,0,1682542141,13075.48112687999,64.26191295000172,53567.36813328 2023-04-26,20:49:03.000,116,11067528,13885,0,1682542142,13075.279037579989,64.37469902999874,53567.36813328 2023-04-26,20:49:04.000,116,11067538,14125,0,1682542143,13075.211674479993,64.47338685000432,53567.38210752 2023-04-26,20:49:05.000,116,11067543,14245,0,1682542144,13075.124102449998,64.5579764100039,53567.27730072001 2023-04-26,20:49:06.000,116,11067547,13885,0,1682542145,13075.184729239998,64.60027119000006,53567.333197680004 2023-04-26,20:49:07.000,116,11067539,13925,0,1682542146,13075.218410789988,64.62846771000477,53567.38909464 2023-04-26,20:49:08.000,116,11067545,14165,0,1682542147,13075.279037579989,64.61436944999878,53567.451978720004 2023-04-26,20:49:09.000,116,11067565,13965,0,1682542148,13075.366609609999,64.60027119000006,53567.38909464 2023-04-26,20:49:10.000,116,11067568,14045,0,1682542149,13075.427236399999,64.53682901999855,53567.37512040001 2023-04-26,20:49:11.000,116,11067566,13885,0,1682542150,13075.312719129994,64.50158337000175,53567.235378000005 2023-04-26,20:49:12.000,116,11067536,13805,0,1682542151,13075.42050008999,64.4451903299996,53567.3401848 2023-04-26,20:49:13.000,116,11067571,13965,0,1682542152,13075.46091794999,64.40994468000281,53567.354159040005 2023-04-26,20:49:14.000,116,11067537,14045,0,1682542153,13075.454181639994,64.3817481599981,53567.354159040005 2023-04-26,20:49:15.000,116,11067587,14005,0,1682542154,13075.386818539999,64.3817481599981,53567.25633936001 2023-04-26,20:49:16.000,116,11067589,13925,0,1682542155,13075.326191749999,64.38879729000473,53567.284287840004 2023-04-26,20:49:17.000,116,11067546,14045,0,1682542156,13075.218410789988,64.40994468000281,53567.284287840004 2023-04-26,20:49:18.000,116,11067544,13885,0,1682542157,13075.009585179992,64.42404294000153,53567.24935224 2023-04-26,20:49:19.000,116,11067550,13965,0,1682542158,13074.760341709996,64.45928858999832,53567.12358408 2023-04-26,20:49:20.000,116,11067573,14005,0,1682542159,13074.61214289,64.47338685000432,53567.186468160005 2023-04-26,20:49:21.000,116,11067545,13805,0,1682542160,13074.45047145,64.48043598000368,53567.24236512 2023-04-26,20:49:22.000,116,11067537,13965,0,1682542161,13074.234909529994,64.47338685000432,53567.10960984001 2023-04-26,20:49:23.000,116,11067554,14125,0,1682542162,13074.120392259989,64.47338685000432,53567.165506800004 2023-04-26,20:49:24.000,116,11067557,13925,0,1682542163,13073.985666059998,64.43814120000025,53567.0956356 2023-04-26,20:49:25.000,116,11067554,14005,0,1682542164,13073.884621409998,64.46633771999768,53566.97685456 2023-04-26,20:49:26.000,116,11067553,14165,0,1682542165,13073.891357719993,64.38879729000473,53566.99082880001 2023-04-26,20:49:27.000,116,11067581,13885,0,1682542166,13073.891357719993,64.33945338000194,53566.90698336 2023-04-26,20:49:28.000,116,11067565,14005,0,1682542167,13073.911566649993,64.31830599000386,53566.92095760001 2023-04-26,20:49:29.000,116,11067540,14045,0,1682542168,13073.999138679988,64.21256903999893,53566.87204776001 2023-04-26,20:49:30.000,116,11067544,14085,0,1682542169,13074.053029159993,64.1350286099987,53566.851086400005 2023-04-26,20:49:31.000,116,11067553,14165,0,1682542170,13074.059765469989,64.0363407900004,53566.83012504 2023-04-26,20:49:32.000,116,11067540,14085,0,1682542171,13073.965457129998,63.93060384000273,53566.83012504 2023-04-26,20:49:33.000,116,11067543,13965,0,1682542172,13073.884621409998,63.846014280003146,53566.76724096 2023-04-26,20:49:34.000,116,11067553,13765,0,1682542173,13073.696004730002,63.73322819999885,53566.76724096 2023-04-26,20:49:35.000,116,11067561,13885,0,1682542174,13073.446761259991,63.669786030004616,53566.6414728 2023-04-26,20:49:36.000,116,11067547,13965,0,1682542175,13073.237935649995,63.66273689999798,53566.564614480005 2023-04-26,20:49:37.000,116,11067545,14045,0,1682542176,13073.10320944999,63.71912994000013,53566.58557584001 2023-04-26,20:49:38.000,116,11067548,14245,0,1682542177,13072.934801699994,63.78257211000164,53566.49474328 2023-04-26,20:49:39.000,116,11067552,13965,0,1682542178,13072.827020739998,63.83191602000443,53566.5017304 2023-04-26,20:49:40.000,116,11067563,14085,0,1682542179,13072.833757049993,63.94470210000145,53566.48076904 2023-04-26,20:49:41.000,116,11067595,13965,0,1682542180,13072.894383839994,63.99404601000424,53566.42487208 2023-04-26,20:49:42.000,116,11067530,13925,0,1682542181,13072.907856459999,64.09273383000254,53566.3270524 2023-04-26,20:49:43.000,116,11067531,13885,0,1682542182,13073.116682069995,64.1491268700047,53566.30609104 2023-04-26,20:49:44.000,116,11067572,14045,0,1682542183,13073.258144579995,64.247814690003,53566.33403952 2023-04-26,20:49:45.000,116,11067544,14085,0,1682542184,13073.35245292,64.22666729999764,53566.27115544001 2023-04-26,20:49:46.000,116,11067547,13925,0,1682542185,13073.500651739996,64.23371643000428,53566.30609104 2023-04-26,20:49:47.000,116,11067557,14125,0,1682542186,13073.534333290001,64.1491268700047,53566.29211680001 2023-04-26,20:49:48.000,116,11067562,14045,0,1682542187,13073.500651739996,64.10683209000126,53566.229232720005 2023-04-26,20:49:49.000,116,11067590,14125,0,1682542188,13073.4737065,64.06453730999783,53566.20128424001 2023-04-26,20:49:50.000,116,11067576,14045,0,1682542189,13073.419816019996,64.07158644000447,53566.22224560001 2023-04-26,20:49:51.000,116,11067504,14205,0,1682542190,13073.2716172,64.05043904999911,53566.16634864 2023-04-26,20:49:52.000,116,11067549,13965,0,1682542191,13073.177308859995,64.10683209000126,53566.17333576001 2023-04-26,20:49:53.000,116,11067557,13845,0,1682542192,13073.035846349994,64.07863557000383,53566.15237440001 2023-04-26,20:49:54.000,116,11067540,14085,0,1682542193,13072.813548119993,64.17732339000213,53566.08949032 2023-04-26,20:49:55.000,116,11067528,14125,0,1682542194,13072.732712399993,64.09273383000254,53566.20128424001 2023-04-26,20:49:56.000,116,11067548,14245,0,1682542195,13072.523886789997,64.06453730999783,53566.0475676 2023-04-26,20:49:57.000,116,11067563,14285,0,1682542196,13072.483468929997,64.0010951400036,53566.06852896 2023-04-26,20:49:58.000,116,11067543,14125,0,1682542197,13072.288115939991,64.0010951400036,53565.95673504001 2023-04-26,20:49:59.000,116,11067564,14005,0,1682542198,13072.10623556999,63.92355471000337,53565.92179944 2023-04-26,20:50:00.000,116,11067557,13965,0,1682542199,13071.96477305999,63.8883090599993,53565.87987672 2023-04-26,20:50:01.000,116,11067552,13885,0,1682542200,13071.80310161999,63.83191602000443,53565.78205704 2023-04-26,20:50:02.000,116,11067524,14005,0,1682542201,13071.816574239994,63.74732646000484,53565.775069920004 2023-04-26,20:50:03.000,116,11067562,14125,0,1682542202,13071.836783169994,63.72617906999949,53565.76808280001 2023-04-26,20:50:04.000,116,11067548,14245,0,1682542203,13071.86372840999,63.7543755900042,53565.69821160001 2023-04-26,20:50:05.000,116,11067558,14045,0,1682542204,13071.917618889995,63.76847385000292,53565.68423736 2023-04-26,20:50:06.000,116,11067551,14165,0,1682542205,13071.9917183,63.846014280003146,53565.628340400006 2023-04-26,20:50:07.000,116,11067465,14045,0,1682542206,13072.059081399995,63.87421080000058,53565.558469200005 2023-04-26,20:50:08.000,116,11067522,13925,0,1682542207,13072.17359867,63.8883090599993,53565.509559360005 2023-04-26,20:50:09.000,116,11067541,14005,0,1682542208,13072.1938076,63.867161670001224,53565.47462376 2023-04-26,20:50:10.000,116,11067533,14245,0,1682542209,13072.21401653,63.89535818999866,53565.51654648 2023-04-26,20:50:11.000,116,11067556,13965,0,1682542210,13072.23422546,63.846014280003146,53565.55148208001 2023-04-26,20:50:12.000,116,11067567,14005,0,1682542211,13072.119708189995,63.83896515000379,53565.58641768 2023-04-26,20:50:13.000,116,11067518,14045,0,1682542212,13072.05234509,63.73322819999885,53565.5934048 2023-04-26,20:50:14.000,116,11067518,14245,0,1682542213,13071.90414626999,63.69093342000269,53565.55148208001 2023-04-26,20:50:15.000,116,11067524,14165,0,1682542214,13071.796365309994,63.6415895099999,53565.50257224001 2023-04-26,20:50:16.000,116,11067529,14045,0,1682542215,13071.688584349999,63.6415895099999,53565.44667528 2023-04-26,20:50:17.000,116,11067562,14085,0,1682542216,13071.675111729994,63.627491250001185,53565.488598 2023-04-26,20:50:18.000,116,11067540,13725,0,1682542217,13071.587539699998,63.6415895099999,53565.439688160004 2023-04-26,20:50:19.000,116,11067515,14085,0,1682542218,13071.587539699998,63.683884290003334,53565.42571392 2023-04-26,20:50:20.000,116,11067577,14165,0,1682542219,13071.580803389988,63.73322819999885,53565.390778320005 2023-04-26,20:50:21.000,116,11067540,14165,0,1682542220,13071.648166489998,63.71208081000077,53565.32789424 2023-04-26,20:50:22.000,116,11067531,14045,0,1682542221,13071.769420069999,63.72617906999949,53565.39776544 2023-04-26,20:50:23.000,116,11067528,13925,0,1682542222,13071.93109151,63.69798255000205,53565.3488556 2023-04-26,20:50:24.000,116,11067536,14085,0,1682542223,13071.95130044,63.70503168000141,53565.26501016001 2023-04-26,20:50:25.000,116,11067533,14125,0,1682542224,13072.059081399995,63.65568776999862,53565.26501016001 2023-04-26,20:50:26.000,116,11067531,14005,0,1682542225,13072.04560877999,63.71208081000077,53565.24404880001 2023-04-26,20:50:27.000,116,11067547,13805,0,1682542226,13072.00519091999,63.71208081000077,53565.26501016001 2023-04-26,20:50:28.000,116,11067546,13805,0,1682542227,13071.958036749995,63.71912994000013,53565.3488556 2023-04-26,20:50:29.000,116,11067548,13965,0,1682542228,13071.90414626999,63.69798255000205,53565.341868480005 2023-04-26,20:50:30.000,116,11067547,13765,0,1682542229,13071.856992099994,63.74732646000484,53565.30693288 2023-04-26,20:50:31.000,116,11067546,13845,0,1682542230,13071.83004686,63.76847385000292,53565.223087440005 2023-04-26,20:50:32.000,116,11067517,13765,0,1682542231,13071.776156379994,63.69798255000205,53565.32090712 2023-04-26,20:50:33.000,116,11067535,14205,0,1682542232,13071.735738519994,63.70503168000141,53565.174177600005 2023-04-26,20:50:34.000,116,11067496,14085,0,1682542233,13071.580803389988,63.74027732999821,53565.11828064001 2023-04-26,20:50:35.000,116,11067567,14085,0,1682542234,13071.520176599988,63.71208081000077,53565.125267760006 2023-04-26,20:50:36.000,116,11067541,14005,0,1682542235,13071.587539699998,63.683884290003334,53565.237061679996 2023-04-26,20:50:37.000,116,11067517,14005,0,1682542236,13071.621221249989,63.6415895099999,53565.20212608 2023-04-26,20:50:38.000,116,11067533,13925,0,1682542237,13071.574067079993,63.69798255000205,53565.18116472 2023-04-26,20:50:39.000,116,11067559,14085,0,1682542238,13071.654902799994,63.683884290003334,53565.16020336 2023-04-26,20:50:40.000,116,11067543,13885,0,1682542239,13071.614484939993,63.76847385000292,53565.04840944001 2023-04-26,20:50:41.000,116,11067520,14085,0,1682542240,13071.634693869993,63.76142472000356,53565.02046096 2023-04-26,20:50:42.000,116,11067538,14045,0,1682542241,13071.654902799994,63.83191602000443,53565.104306400004 2023-04-26,20:50:43.000,116,11067530,14205,0,1682542242,13071.722265899989,63.87421080000058,53565.069370799996 2023-04-26,20:50:44.000,116,11067550,13965,0,1682542243,13071.809837929999,63.92355471000337,53565.0344352 2023-04-26,20:50:45.000,116,11067530,14085,0,1682542244,13071.809837929999,63.8883090599993,53565.055396560005 2023-04-26,20:50:46.000,116,11067524,13885,0,1682542245,13071.796365309994,63.8883090599993,53564.99949960001 2023-04-26,20:50:47.000,116,11067586,14365,0,1682542246,13071.702056969989,63.89535818999866,53564.91565416 2023-04-26,20:50:48.000,116,11067578,14085,0,1682542247,13071.702056969989,63.909456450004654,53564.99251248 2023-04-26,20:50:49.000,116,11067519,13965,0,1682542248,13071.688584349999,63.810768629999075,53564.99949960001 2023-04-26,20:50:50.000,116,11067541,13925,0,1682542249,13071.587539699998,63.83191602000443,53564.94360264 2023-04-26,20:50:51.000,116,11067570,14205,0,1682542250,13071.580803389988,63.82486688999779,53564.98552536 2023-04-26,20:50:52.000,116,11067550,14045,0,1682542251,13071.553858149993,63.817817759998434,53564.99251248 2023-04-26,20:50:53.000,116,11067536,14045,0,1682542252,13071.560594459988,63.83191602000443,53564.964564 2023-04-26,20:50:54.000,116,11067517,14045,0,1682542253,13071.520176599988,63.90240731999802,53564.92264128 2023-04-26,20:50:55.000,116,11067543,14045,0,1682542254,13071.574067079993,63.94470210000145,53564.838795840005 2023-04-26,20:50:56.000,116,11067525,13885,0,1682542255,13071.715529589994,63.94470210000145,53564.838795840005 2023-04-26,20:50:57.000,116,11067573,14285,0,1682542256,13071.89067365,63.94470210000145,53564.85975720001 2023-04-26,20:50:58.000,116,11067531,14085,0,1682542257,13071.98498198999,63.979947749998246,53564.86674432 2023-04-26,20:50:59.000,116,11067543,14005,0,1682542258,13072.139917119996,63.95880036000017,53564.92962840001 2023-04-26,20:51:00.000,116,11067513,14045,0,1682542259,13072.139917119996,64.00814427000296,53564.887705680005 2023-04-26,20:51:01.000,116,11067527,14085,0,1682542260,13072.160126049996,64.00814427000296,53564.92264128 2023-04-26,20:51:02.000,116,11067549,13965,0,1682542261,13072.139917119996,64.0010951400036,53564.957576880006 2023-04-26,20:51:03.000,116,11067553,14045,0,1682542262,13072.06581770999,63.99404601000424,53564.957576880006 2023-04-26,20:51:04.000,116,11067523,14205,0,1682542263,13071.97150937,63.97289861999889,53564.99251248 2023-04-26,20:51:05.000,116,11067560,14045,0,1682542264,13071.82331054999,63.95175123000081,53564.97155112 2023-04-26,20:51:06.000,116,11067509,14085,0,1682542265,13071.749211139999,63.96584948999953,53565.02046096 2023-04-26,20:51:07.000,116,11067510,14085,0,1682542266,13071.688584349999,63.95175123000081,53564.964564 2023-04-26,20:51:08.000,116,11067540,14165,0,1682542267,13071.553858149993,64.01519340000232,53564.964564 2023-04-26,20:51:09.000,116,11067538,13925,0,1682542268,13071.493231359993,64.05748817999847,53564.97853824001 2023-04-26,20:51:10.000,116,11067539,14365,0,1682542269,13071.547121839998,64.15617600000405,53564.98552536 2023-04-26,20:51:11.000,116,11067554,14245,0,1682542270,13071.627957559998,64.25486382000236,53564.91565416 2023-04-26,20:51:12.000,116,11067572,14125,0,1682542271,13071.809837929999,64.3465025100013,53564.92264128 2023-04-26,20:51:13.000,116,11067510,14245,0,1682542272,13071.97150937,64.40289555000345,53564.91565416 2023-04-26,20:51:14.000,116,11067540,14245,0,1682542273,13072.11297188,64.45223945999896,53564.88071856001 2023-04-26,20:51:15.000,116,11067503,14125,0,1682542274,13072.294852250001,64.45928858999832,53564.91565416 2023-04-26,20:51:16.000,116,11067530,14165,0,1682542275,13072.469996309992,64.45223945999896,53564.97853824001 2023-04-26,20:51:17.000,116,11067568,14085,0,1682542276,13072.496941550002,64.45928858999832,53564.99251248 2023-04-26,20:51:18.000,116,11067566,14125,0,1682542277,13072.544095719997,64.43109207000089,53565.006486720005 2023-04-26,20:51:19.000,116,11067564,14045,0,1682542278,13072.564304649997,64.36060077000002,53565.04142232 2023-04-26,20:51:20.000,116,11067495,14045,0,1682542279,13072.496941550002,64.30420772999787,53565.006486720005 2023-04-26,20:51:21.000,116,11067534,14045,0,1682542280,13072.503677859997,64.17027426000277,53565.104306400004 2023-04-26,20:51:22.000,116,11067527,14085,0,1682542281,13072.456523690002,64.07158644000447,53565.16719048001 2023-04-26,20:51:23.000,116,11067509,14125,0,1682542282,13072.355479040001,64.00814427000296,53565.20212608 2023-04-26,20:51:24.000,116,11067516,14005,0,1682542283,13072.15338974,63.99404601000424,53565.23007456 2023-04-26,20:51:25.000,116,11067504,14045,0,1682542284,13072.079290329995,63.909456450004654,53565.174177600005 2023-04-26,20:51:26.000,116,11067604,14045,0,1682542285,13071.92435519999,63.93060384000273,53565.223087440005 2023-04-26,20:51:27.000,116,11067547,14045,0,1682542286,13071.816574239994,63.95175123000081,53565.15321624 2023-04-26,20:51:28.000,116,11067545,13965,0,1682542287,13071.722265899989,63.979947749998246,53565.15321624 2023-04-26,20:51:29.000,116,11067526,13725,0,1682542288,13071.668375419998,64.00814427000296,53565.069370799996 2023-04-26,20:51:30.000,116,11067555,14165,0,1682542289,13071.641430179989,64.12797947999934,53565.069370799996 2023-04-26,20:51:31.000,116,11067561,13885,0,1682542290,13071.76268375999,64.23371643000428,53565.08334504 2023-04-26,20:51:32.000,116,11067549,14085,0,1682542291,13071.796365309994,64.3112568600045,53565.09731928001 2023-04-26,20:51:33.000,116,11067536,14005,0,1682542292,13071.93109151,64.37469902999874,53565.04840944001 2023-04-26,20:51:34.000,116,11067559,13965,0,1682542293,13071.91088258,64.45223945999896,53564.99251248 2023-04-26,20:51:35.000,116,11067565,14085,0,1682542294,13071.958036749995,64.46633771999768,53564.957576880006 2023-04-26,20:51:36.000,116,11067561,14245,0,1682542295,13071.97150937,64.50158337000175,53565.006486720005 2023-04-26,20:51:37.000,116,11067526,14045,0,1682542296,13072.018663539995,64.4945342400024,53565.055396560005 2023-04-26,20:51:38.000,116,11067558,14005,0,1682542297,13071.937827819995,64.51568163000047,53565.11828064001 2023-04-26,20:51:39.000,116,11067517,13885,0,1682542298,13071.78289268999,64.4945342400024,53565.0344352 2023-04-26,20:51:40.000,116,11067541,13925,0,1682542299,13071.695320659994,64.43814120000025,53565.055396560005 2023-04-26,20:51:41.000,116,11067531,14045,0,1682542300,13071.627957559998,64.42404294000153,53565.11129352 2023-04-26,20:51:42.000,116,11067554,14005,0,1682542301,13071.526912909998,64.36060077000002,53565.09731928001 2023-04-26,20:51:43.000,116,11067552,13925,0,1682542302,13071.425868259998,64.33945338000194,53564.98552536 2023-04-26,20:51:44.000,116,11067554,14005,0,1682542303,13071.331559919992,64.26896208000107,53564.99251248 2023-04-26,20:51:45.000,116,11067498,14045,0,1682542304,13071.237251580002,64.28306033999979,53564.936615520004 2023-04-26,20:51:46.000,116,11067534,14045,0,1682542305,13071.163152169996,64.27601121000043,53564.97853824001 2023-04-26,20:51:47.000,116,11067562,13885,0,1682542306,13071.062107519996,64.31830599000386,53564.901679919996 2023-04-26,20:51:48.000,116,11067542,13885,0,1682542307,13071.115998000001,64.35355164000066,53564.8946928 2023-04-26,20:51:49.000,116,11067530,13685,0,1682542308,13071.129470619991,64.38879729000473,53564.85975720001 2023-04-26,20:51:50.000,116,11067581,14085,0,1682542309,13071.217042650002,64.3817481599981,53564.91565416 2023-04-26,20:51:51.000,116,11067574,14045,0,1682542310,13071.257460510002,64.43109207000089,53564.81084736001 2023-04-26,20:51:52.000,116,11067582,13845,0,1682542311,13071.264196819997,64.46633771999768,53564.80386024 2023-04-26,20:51:53.000,116,11067537,13885,0,1682542312,13071.331559919992,64.47338685000432,53564.85975720001 2023-04-26,20:51:54.000,116,11067554,13925,0,1682542313,13071.385450399997,64.4451903299996,53564.789886000006 2023-04-26,20:51:55.000,116,11067514,14085,0,1682542314,13071.412395639993,64.43814120000025,53564.7549504 2023-04-26,20:51:56.000,116,11067515,14085,0,1682542315,13071.385450399997,64.37469902999874,53564.76193752001 2023-04-26,20:51:57.000,116,11067516,13925,0,1682542316,13071.452813499993,64.32535512000322,53564.80386024 2023-04-26,20:51:58.000,116,11067586,14165,0,1682542317,13071.452813499993,64.22666729999764,53564.85975720001 2023-04-26,20:51:59.000,116,11067554,14045,0,1682542318,13071.405659329997,64.21256903999893,53564.8248216 2023-04-26,20:52:00.000,116,11067548,14005,0,1682542319,13071.318087300002,64.1984707800002,53564.84578296 2023-04-26,20:52:01.000,116,11067524,14005,0,1682542320,13071.304614679997,64.12797947999934,53564.85975720001 2023-04-26,20:52:02.000,116,11067532,13925,0,1682542321,13071.243987889997,64.0997829600019,53564.80386024 2023-04-26,20:52:03.000,116,11067584,14045,0,1682542322,13071.264196819997,64.04338991999975,53564.768924640004 2023-04-26,20:52:04.000,116,11067553,13965,0,1682542323,13071.217042650002,63.97289861999889,53564.8248216 2023-04-26,20:52:05.000,116,11067547,14245,0,1682542324,13071.223778959997,63.97289861999889,53564.77591176 2023-04-26,20:52:06.000,116,11067567,14245,0,1682542325,13071.149679549992,63.93765297000209,53564.78289888001 2023-04-26,20:52:07.000,116,11067571,13845,0,1682542326,13070.97453549,63.95880036000017,53564.6501436 2023-04-26,20:52:08.000,116,11067557,14165,0,1682542327,13071.001480729996,63.93765297000209,53564.76193752001 2023-04-26,20:52:09.000,116,11067522,13885,0,1682542328,13070.88696345999,64.0010951400036,53564.64315648001 2023-04-26,20:52:10.000,116,11067579,14165,0,1682542329,13070.88696345999,64.05748817999847,53564.70604056 2023-04-26,20:52:11.000,116,11067547,14085,0,1682542330,13070.94759024999,64.10683209000126,53564.64315648001 2023-04-26,20:52:12.000,116,11067555,14205,0,1682542331,13070.920645009995,64.21256903999893,53564.55931104 2023-04-26,20:52:13.000,116,11067497,14245,0,1682542332,13071.01495335,64.23371643000428,53564.54533680001 2023-04-26,20:52:14.000,116,11067580,14245,0,1682542333,13071.048634899991,64.29715859999851,53564.56629816001 2023-04-26,20:52:15.000,116,11067517,14005,0,1682542334,13071.062107519996,64.37469902999874,53564.46149136 2023-04-26,20:52:16.000,116,11067589,14125,0,1682542335,13071.122734309996,64.40994468000281,53564.46847848 2023-04-26,20:52:17.000,116,11067550,14045,0,1682542336,13071.257460510002,64.41699381000217,53564.49642696001 2023-04-26,20:52:18.000,116,11067539,14205,0,1682542337,13071.358505160002,64.4451903299996,53564.51738832 2023-04-26,20:52:19.000,116,11067536,14085,0,1682542338,13071.398923020002,64.43109207000089,53564.48943984 2023-04-26,20:52:20.000,116,11067549,14205,0,1682542339,13071.473022429993,64.40289555000345,53564.53136256 2023-04-26,20:52:21.000,116,11067515,14085,0,1682542340,13071.587539699998,64.3817481599981,53564.48943984 2023-04-26,20:52:22.000,116,11067577,13925,0,1682542341,13071.574067079993,64.35355164000066,53564.48245272 2023-04-26,20:52:23.000,116,11067537,14125,0,1682542342,13071.601012319989,64.32535512000322,53564.48245272 2023-04-26,20:52:24.000,116,11067531,14125,0,1682542343,13071.688584349999,64.33240425000258,53564.51738832 2023-04-26,20:52:25.000,116,11067561,14405,0,1682542344,13071.688584349999,64.29715859999851,53564.42655576001 2023-04-26,20:52:26.000,116,11067546,14045,0,1682542345,13071.776156379994,64.30420772999787,53564.46847848 2023-04-26,20:52:27.000,116,11067552,14245,0,1682542346,13071.877201029994,64.24076556000364,53564.48943984 2023-04-26,20:52:28.000,116,11067578,14165,0,1682542347,13071.836783169994,64.1984707800002,53564.49642696001 2023-04-26,20:52:29.000,116,11067585,14125,0,1682542348,13071.796365309994,64.21256903999893,53564.5104012 2023-04-26,20:52:30.000,116,11067567,14125,0,1682542349,13071.702056969989,64.23371643000428,53564.49642696001 2023-04-26,20:52:31.000,116,11067554,14205,0,1682542350,13071.729002209999,64.21256903999893,53564.48943984 2023-04-26,20:52:32.000,116,11067526,14205,0,1682542351,13071.729002209999,64.22666729999764,53564.46847848 2023-04-26,20:52:33.000,116,11067559,14005,0,1682542352,13071.735738519994,64.24076556000364,53564.454504240006 2023-04-26,20:52:34.000,116,11067540,14045,0,1682542353,13071.708793279999,64.22666729999764,53564.44053 2023-04-26,20:52:35.000,116,11067576,13885,0,1682542354,13071.856992099994,64.23371643000428,53564.48245272 2023-04-26,20:52:36.000,116,11067547,14005,0,1682542355,13071.90414626999,64.1984707800002,53564.59424664001 2023-04-26,20:52:37.000,116,11067552,14005,0,1682542356,13071.90414626999,64.20551990999957,53564.54533680001 2023-04-26,20:52:38.000,116,11067600,13885,0,1682542357,13071.86372840999,64.11388122000062,53564.53136256 2023-04-26,20:52:39.000,116,11067553,14045,0,1682542358,13071.82331054999,64.10683209000126,53564.57328528001 2023-04-26,20:52:40.000,116,11067536,14085,0,1682542359,13071.76268375999,64.07863557000383,53564.601233760004 2023-04-26,20:52:41.000,116,11067527,13885,0,1682542360,13071.755947449994,64.04338991999975,53564.601233760004 2023-04-26,20:52:42.000,116,11067505,14005,0,1682542361,13071.627957559998,64.0363407900004,53564.55931104 2023-04-26,20:52:43.000,116,11067552,14045,0,1682542362,13071.641430179989,64.06453730999783,53564.6501436 2023-04-26,20:52:44.000,116,11067591,14165,0,1682542363,13071.533649219993,64.11388122000062,53564.622195120006 2023-04-26,20:52:45.000,116,11067568,13925,0,1682542364,13071.486495049998,64.11388122000062,53564.61520800001 2023-04-26,20:52:46.000,116,11067519,14045,0,1682542365,13071.432604569993,64.1491268700047,53564.67809208 2023-04-26,20:52:47.000,116,11067540,14045,0,1682542366,13071.365241469997,64.24076556000364,53564.601233760004 2023-04-26,20:52:48.000,116,11067544,14645,0,1682542367,13071.425868259998,64.31830599000386,53564.63616936 2023-04-26,20:52:49.000,116,11067565,14285,0,1682542368,13071.446077189998,64.3817481599981,53564.54533680001 2023-04-26,20:52:50.000,116,11067527,14005,0,1682542369,13071.574067079993,64.48043598000368,53564.67809208 2023-04-26,20:52:51.000,116,11067557,14045,0,1682542370,13071.681848039989,64.56502554000326,53564.64315648001 2023-04-26,20:52:52.000,116,11067538,14045,0,1682542371,13071.856992099994,64.5932220600007,53564.733989039996 2023-04-26,20:52:53.000,116,11067559,14205,0,1682542372,13071.93109151,64.66371336000157,53564.720014800005 2023-04-26,20:52:54.000,116,11067588,13965,0,1682542373,13071.96477305999,64.64961510000285,53564.78289888001 2023-04-26,20:52:55.000,116,11067546,13845,0,1682542374,13071.97150937,64.72010640000371,53564.720014800005 2023-04-26,20:52:56.000,116,11067541,13845,0,1682542375,13072.018663539995,64.68486074999964,53564.77591176 2023-04-26,20:52:57.000,116,11067545,13885,0,1682542376,13072.00519091999,64.71305727000436,53564.81084736001 2023-04-26,20:52:58.000,116,11067563,14085,0,1682542377,13071.98498198999,64.69895900999836,53564.83180872001 2023-04-26,20:52:59.000,116,11067533,14005,0,1682542378,13071.9917183,64.67781162000028,53564.85975720001 2023-04-26,20:53:00.000,116,11067561,13965,0,1682542379,13071.90414626999,64.61436944999878,53564.84578296 2023-04-26,20:53:01.000,116,11067525,13885,0,1682542380,13071.856992099994,64.57912380000198,53564.85975720001 2023-04-26,20:53:02.000,116,11067590,14205,0,1682542381,13071.749211139999,64.48043598000368,53564.8248216 2023-04-26,20:53:03.000,116,11067517,13885,0,1682542382,13071.688584349999,64.45928858999832,53564.76193752001 2023-04-26,20:53:04.000,116,11067537,14005,0,1682542383,13071.668375419998,64.47338685000432,53564.7549504 2023-04-26,20:53:05.000,116,11067529,14045,0,1682542384,13071.702056969989,64.42404294000153,53564.85975720001 2023-04-26,20:53:06.000,116,11067553,13925,0,1682542385,13071.668375419998,64.50158337000175,53564.84578296 2023-04-26,20:53:07.000,116,11067571,14245,0,1682542386,13071.648166489998,64.51568163000047,53564.74796328 2023-04-26,20:53:08.000,116,11067562,13925,0,1682542387,13071.715529589994,64.54387814999791,53564.81084736001 2023-04-26,20:53:09.000,116,11067544,14045,0,1682542388,13071.796365309994,64.62846771000477,53564.91565416 2023-04-26,20:53:10.000,116,11067550,14005,0,1682542389,13071.88393733999,64.71305727000436,53564.838795840005 2023-04-26,20:53:11.000,116,11067534,14165,0,1682542390,13072.01192723,64.83289248000074,53564.85277008 2023-04-26,20:53:12.000,116,11067529,14165,0,1682542391,13072.27464332,64.93158029999904,53564.86674432 2023-04-26,20:53:13.000,116,11067530,13925,0,1682542392,13072.550832029992,64.99502247000055,53564.964564 2023-04-26,20:53:14.000,116,11067542,14005,0,1682542393,13072.739448709988,65.1148576800042,53565.01347384 2023-04-26,20:53:15.000,116,11067525,13725,0,1682542394,13072.955010629994,65.19239811000443,53564.98552536 2023-04-26,20:53:16.000,116,11067530,13965,0,1682542395,13073.14362730999,65.15715246000036,53565.09731928001 2023-04-26,20:53:17.000,116,11067532,14125,0,1682542396,13073.22446302999,65.23469289000059,53565.125267760006 2023-04-26,20:53:18.000,116,11067563,13885,0,1682542397,13073.24467195999,65.2487911499993,53565.06238368 2023-04-26,20:53:19.000,116,11067576,13885,0,1682542398,13073.29182613,65.28403680000338,53565.14622912001 2023-04-26,20:53:20.000,116,11067540,13925,0,1682542399,13073.278353509995,65.29108593000274,53565.15321624 2023-04-26,20:53:21.000,116,11067537,13925,0,1682542400,13073.28508981999,65.28403680000338,53565.237061679996 2023-04-26,20:53:22.000,116,11067549,14125,0,1682542401,13073.298562439995,65.28403680000338,53565.26501016001 2023-04-26,20:53:23.000,116,11067525,14165,0,1682542402,13073.31203506,65.28403680000338,53565.30693288 2023-04-26,20:53:24.000,116,11067592,14125,0,1682542403,13073.32550767999,65.26288940999802,53565.30693288 2023-04-26,20:53:25.000,116,11067582,14245,0,1682542404,13073.359189229996,65.31223332000081,53565.32789424 2023-04-26,20:53:26.000,116,11067572,14045,0,1682542405,13073.38613446999,65.31223332000081,53565.32090712 2023-04-26,20:53:27.000,116,11067557,14165,0,1682542406,13073.379398159996,65.37567549000232,53565.25802304 2023-04-26,20:53:28.000,116,11067563,14085,0,1682542407,13073.426552329991,65.38977375000104,53565.25802304 2023-04-26,20:53:29.000,116,11067529,13965,0,1682542408,13073.507388049991,65.42501939999784,53565.26501016001 2023-04-26,20:53:30.000,116,11067573,13885,0,1682542409,13073.581487459996,65.46026505000191,53565.36282984001 2023-04-26,20:53:31.000,116,11067547,13925,0,1682542410,13073.675795800002,65.48846156999934,53565.36981696 2023-04-26,20:53:32.000,116,11067522,14245,0,1682542411,13073.857676170002,65.45321592000255,53565.47462376 2023-04-26,20:53:33.000,116,11067521,13845,0,1682542412,13073.911566649993,65.46731418000127,53565.46763664 2023-04-26,20:53:34.000,116,11067571,13925,0,1682542413,13073.871148789993,65.46026505000191,53565.31392000001 2023-04-26,20:53:35.000,116,11067591,14005,0,1682542414,13073.898094030003,65.45321592000255,53565.37680408 2023-04-26,20:53:36.000,116,11067532,13925,0,1682542415,13073.823994619997,65.47436331000063,53565.43270104001 2023-04-26,20:53:37.000,116,11067551,13925,0,1682542416,13073.682532109997,65.4955106999987,53565.390778320005 2023-04-26,20:53:38.000,116,11067542,13925,0,1682542417,13073.608432699992,65.58010025999829,53565.45366240001 2023-04-26,20:53:39.000,116,11067542,14045,0,1682542418,13073.594960080001,65.608296780003,53565.47462376 2023-04-26,20:53:40.000,116,11067516,13965,0,1682542419,13073.594960080001,65.63649330000044,53565.50257224001 2023-04-26,20:53:41.000,116,11067557,13845,0,1682542420,13073.689268419992,65.69288634000259,53565.50257224001 2023-04-26,20:53:42.000,116,11067567,14165,0,1682542421,13073.749895209992,65.7422302499981,53565.53052072001 2023-04-26,20:53:43.000,116,11067564,14165,0,1682542422,13073.864412479998,65.86206546000176,53565.50257224001 2023-04-26,20:53:44.000,116,11067560,13885,0,1682542423,13074.053029159993,65.91845850000391,53565.54449496 2023-04-26,20:53:45.000,116,11067532,14285,0,1682542424,13074.207964289999,65.94665502000134,53565.56545632 2023-04-26,20:53:46.000,116,11067554,14085,0,1682542425,13074.396580969995,65.98190066999814,53565.56545632 2023-04-26,20:53:47.000,116,11067568,14245,0,1682542426,13074.54477978999,65.96780240999942,53565.509559360005 2023-04-26,20:53:48.000,116,11067552,14445,0,1682542427,13074.69297861,65.90436023999791,53565.64231464 2023-04-26,20:53:49.000,116,11067556,13885,0,1682542428,13074.767078019991,65.84091807000368,53565.68423736 2023-04-26,20:53:50.000,116,11067558,14165,0,1682542429,13074.746869089991,65.84091807000368,53565.68423736 2023-04-26,20:53:51.000,116,11067517,14085,0,1682542430,13074.706451229991,65.81272154999897,53565.71917296001 2023-04-26,20:53:52.000,116,11067562,13925,0,1682542431,13074.62561550999,65.81272154999897,53565.78205704 2023-04-26,20:53:53.000,116,11067518,13765,0,1682542432,13074.57172503,65.82681980999769,53565.726160080005 2023-04-26,20:53:54.000,116,11067544,13965,0,1682542433,13074.5515161,65.84091807000368,53565.78904416001 2023-04-26,20:53:55.000,116,11067495,13845,0,1682542434,13074.50436192999,65.84796720000304,53565.796031280006 2023-04-26,20:53:56.000,116,11067562,14245,0,1682542435,13074.46394406999,65.90436023999791,53565.775069920004 2023-04-26,20:53:57.000,116,11067523,13925,0,1682542436,13074.48415299999,65.89731110999855,53565.83795400001 2023-04-26,20:53:58.000,116,11067553,13845,0,1682542437,13074.41005359,65.90436023999791,53565.8728896 2023-04-26,20:53:59.000,116,11067534,13965,0,1682542438,13074.376372039995,65.96075328000006,53565.844941120005 2023-04-26,20:54:00.000,116,11067563,13965,0,1682542439,13074.30227262999,66.0030480600035,53565.81000552 2023-04-26,20:54:01.000,116,11067533,13925,0,1682542440,13074.335954179995,66.02419545000157,53565.8728896 2023-04-26,20:54:02.000,116,11067604,14245,0,1682542441,13074.376372039995,66.08058849000372,53565.83795400001 2023-04-26,20:54:03.000,116,11067532,13805,0,1682542442,13074.44373513999,66.05944109999837,53565.844941120005 2023-04-26,20:54:04.000,116,11067533,14245,0,1682542443,13074.43026252,66.05944109999837,53565.92878656 2023-04-26,20:54:05.000,116,11067532,13925,0,1682542444,13074.41005359,66.08058849000372,53565.90083808 2023-04-26,20:54:06.000,116,11067570,14365,0,1682542445,13074.34269048999,66.07353936000436,53565.88686384001 2023-04-26,20:54:07.000,116,11067566,14125,0,1682542446,13074.28206369999,66.03829371000029,53565.844941120005 2023-04-26,20:54:08.000,116,11067553,14205,0,1682542447,13074.194491669994,66.02419545000157,53565.90083808 2023-04-26,20:54:09.000,116,11067542,14165,0,1682542448,13074.106919639999,66.01009719000285,53565.88686384001 2023-04-26,20:54:10.000,116,11067520,13925,0,1682542449,13073.978929749988,66.01714632000221,53565.92179944 2023-04-26,20:54:11.000,116,11067540,13925,0,1682542450,13073.844203549997,65.9537041500007,53565.893850960005 2023-04-26,20:54:12.000,116,11067571,14005,0,1682542451,13073.729686279992,65.94665502000134,53565.98468352001 2023-04-26,20:54:13.000,116,11067552,13885,0,1682542452,13073.520860669996,65.9537041500007,53565.91481232001 2023-04-26,20:54:14.000,116,11067549,13845,0,1682542453,13073.30529874999,65.97485153999878,53565.844941120005 2023-04-26,20:54:15.000,116,11067498,14245,0,1682542454,13073.17057255,65.96780240999942,53565.775069920004 2023-04-26,20:54:16.000,116,11067549,13885,0,1682542455,13073.04931897,65.99599893000413,53565.69122448 2023-04-26,20:54:17.000,116,11067564,13965,0,1682542456,13073.008901109999,66.01714632000221,53565.62135328001 2023-04-26,20:54:18.000,116,11067520,14285,0,1682542457,13073.00216479999,65.98190066999814,53565.663276 2023-04-26,20:54:19.000,116,11067519,14045,0,1682542458,13073.10994576,65.96075328000006,53565.65628888 2023-04-26,20:54:20.000,116,11067563,14285,0,1682542459,13073.0695279,65.93960589000199,53565.62135328001 2023-04-26,20:54:21.000,116,11067534,14085,0,1682542460,13073.10994576,65.84796720000304,53565.5934048 2023-04-26,20:54:22.000,116,11067521,13885,0,1682542461,13073.0695279,65.81272154999897,53565.53750784 2023-04-26,20:54:23.000,116,11067526,14125,0,1682542462,13073.02237372999,65.76337764000345,53565.54449496 2023-04-26,20:54:24.000,116,11067524,14125,0,1682542463,13072.934801699994,65.72108286000002,53565.49558512 2023-04-26,20:54:25.000,116,11067542,13965,0,1682542464,13072.827020739998,65.72813198999938,53565.4187268 2023-04-26,20:54:26.000,116,11067559,13965,0,1682542465,13072.665349299998,65.72813198999938,53565.439688160004 2023-04-26,20:54:27.000,116,11067500,14045,0,1682542466,13072.611458819993,65.69993547000195,53565.439688160004 2023-04-26,20:54:28.000,116,11067555,14245,0,1682542467,13072.483468929997,65.68583721000323,53565.4187268 2023-04-26,20:54:29.000,116,11067527,13885,0,1682542468,13072.389160589992,65.73518111999874,53565.38379120001 2023-04-26,20:54:30.000,116,11067547,13805,0,1682542469,13072.21401653,65.7563285100041,53565.3488556 2023-04-26,20:54:31.000,116,11067552,14245,0,1682542470,13072.10623556999,65.86911459000112,53565.28597152001 2023-04-26,20:54:32.000,116,11067499,13725,0,1682542471,13072.099499259995,65.89731110999855,53565.25802304 2023-04-26,20:54:33.000,116,11067541,13885,0,1682542472,13072.18707128999,65.94665502000134,53565.223087440005 2023-04-26,20:54:34.000,116,11067496,14085,0,1682542473,13072.160126049996,66.0030480600035,53565.15321624 2023-04-26,20:54:35.000,116,11067550,13965,0,1682542474,13072.261170699996,65.99599893000413,53565.2091132 2023-04-26,20:54:36.000,116,11067519,14045,0,1682542475,13072.220752839996,66.0030480600035,53565.2091132 2023-04-26,20:54:37.000,116,11067543,13765,0,1682542476,13072.27464332,65.97485153999878,53565.15321624 2023-04-26,20:54:38.000,116,11067561,14085,0,1682542477,13072.18707128999,65.91845850000391,53565.16020336 2023-04-26,20:54:39.000,116,11067533,14005,0,1682542478,13072.05234509,65.90436023999791,53565.07635792001 2023-04-26,20:54:40.000,116,11067534,13885,0,1682542479,13071.978245679995,65.86911459000112,53565.055396560005 2023-04-26,20:54:41.000,116,11067532,14005,0,1682542480,13071.937827819995,65.86911459000112,53565.06238368 2023-04-26,20:54:42.000,116,11067522,13925,0,1682542481,13071.809837929999,65.8550163300024,53565.08334504 2023-04-26,20:54:43.000,116,11067487,14045,0,1682542482,13071.742474829989,65.79157416000089,53565.055396560005 2023-04-26,20:54:44.000,116,11067517,13885,0,1682542483,13071.621221249989,65.76337764000345,53565.06238368 2023-04-26,20:54:45.000,116,11067515,13925,0,1682542484,13071.526912909998,65.7422302499981,53564.964564 2023-04-26,20:54:46.000,116,11067547,13925,0,1682542485,13071.547121839998,65.69993547000195,53564.97853824001 2023-04-26,20:54:47.000,116,11067518,14085,0,1682542486,13071.607748629998,65.71403373000066,53564.901679919996 2023-04-26,20:54:48.000,116,11067522,13765,0,1682542487,13071.688584349999,65.68583721000323,53564.957576880006 2023-04-26,20:54:49.000,116,11067520,13965,0,1682542488,13071.729002209999,65.65764068999852,53564.81783448 2023-04-26,20:54:50.000,116,11067545,13925,0,1682542489,13071.809837929999,65.6435424299998,53564.77591176 2023-04-26,20:54:51.000,116,11067526,14005,0,1682542490,13071.93109151,65.62239504000172,53564.86674432 2023-04-26,20:54:52.000,116,11067509,14045,0,1682542491,13071.958036749995,65.62239504000172,53564.91565416 2023-04-26,20:54:53.000,116,11067503,14245,0,1682542492,13071.917618889995,65.69993547000195,53564.86674432 2023-04-26,20:54:54.000,116,11067546,14085,0,1682542493,13071.83004686,65.7069846000013,53564.87373144 2023-04-26,20:54:55.000,116,11067565,14125,0,1682542494,13071.776156379994,65.7563285100041,53564.8248216 2023-04-26,20:54:56.000,116,11067520,14085,0,1682542495,13071.735738519994,65.76337764000345,53564.8248216 2023-04-26,20:54:57.000,116,11067542,14085,0,1682542496,13071.627957559998,65.81272154999897,53564.768924640004 2023-04-26,20:54:58.000,116,11067520,13965,0,1682542497,13071.513440289993,65.83386894000432,53564.63616936 2023-04-26,20:54:59.000,116,11067553,14245,0,1682542498,13071.574067079993,65.86206546000176,53564.79687312 2023-04-26,20:55:00.000,116,11067525,14085,0,1682542499,13071.607748629998,65.88321284999984,53564.7549504 2023-04-26,20:55:01.000,116,11067526,14245,0,1682542500,13071.634693869993,65.94665502000134,53564.74796328 2023-04-26,20:55:02.000,116,11067518,13725,0,1682542501,13071.614484939993,66.0030480600035,53564.720014800005 2023-04-26,20:55:03.000,116,11067515,14205,0,1682542502,13071.614484939993,66.01714632000221,53564.6850792 2023-04-26,20:55:04.000,116,11067536,14165,0,1682542503,13071.648166489998,66.05239196999901,53564.64315648001 2023-04-26,20:55:05.000,116,11067528,13885,0,1682542504,13071.789628999999,66.06649022999773,53564.6501436 2023-04-26,20:55:06.000,116,11067532,14125,0,1682542505,13071.917618889995,66.06649022999773,53564.66411784001 2023-04-26,20:55:07.000,116,11067491,14085,0,1682542506,13072.04560877999,66.08058849000372,53564.601233760004 2023-04-26,20:55:08.000,116,11067508,14125,0,1682542507,13072.18707128999,66.09468675000244,53564.58725952 2023-04-26,20:55:09.000,116,11067570,13765,0,1682542508,13072.402633209997,66.08763762000308,53564.671104960005 2023-04-26,20:55:10.000,116,11067537,14045,0,1682542509,13072.463259999997,66.08058849000372,53564.61520800001 2023-04-26,20:55:11.000,116,11067544,13965,0,1682542510,13072.537359410002,66.08058849000372,53564.601233760004 2023-04-26,20:55:12.000,116,11067523,14125,0,1682542511,13072.591249889992,66.07353936000436,53564.64315648001 2023-04-26,20:55:13.000,116,11067486,14085,0,1682542512,13072.638404060002,66.08058849000372,53564.65713072 2023-04-26,20:55:14.000,116,11067505,14405,0,1682542513,13072.530623099992,66.08058849000372,53564.59424664001 2023-04-26,20:55:15.000,116,11067504,14085,0,1682542514,13072.490205239992,66.03124458000093,53564.62918224 2023-04-26,20:55:16.000,116,11067506,13885,0,1682542515,13072.362215349996,66.0030480600035,53564.69905344 2023-04-26,20:55:17.000,116,11067522,14165,0,1682542516,13072.261170699996,66.01009719000285,53564.67809208 2023-04-26,20:55:18.000,116,11067573,13885,0,1682542517,13072.200543909996,65.98894980000478,53564.66411784001 2023-04-26,20:55:19.000,116,11067548,13885,0,1682542518,13072.139917119996,66.01009719000285,53564.55931104 2023-04-26,20:55:20.000,116,11067580,14085,0,1682542519,13072.281379629996,66.01714632000221,53564.55931104 2023-04-26,20:55:21.000,116,11067491,14125,0,1682542520,13072.402633209997,66.0030480600035,53564.59424664001 2023-04-26,20:55:22.000,116,11067532,14085,0,1682542521,13072.571040959992,66.05239196999901,53564.62918224 2023-04-26,20:55:23.000,116,11067519,14045,0,1682542522,13072.766393949998,66.02419545000157,53564.6501436 2023-04-26,20:55:24.000,116,11067517,14045,0,1682542523,13072.907856459999,66.1017358800018,53564.69206632001 2023-04-26,20:55:25.000,116,11067529,14045,0,1682542524,13073.056055279994,66.17222718000266,53564.60822088 2023-04-26,20:55:26.000,116,11067582,14245,0,1682542525,13073.16383623999,66.12288326999987,53564.671104960005 2023-04-26,20:55:27.000,116,11067519,14165,0,1682542526,13073.12341837999,66.18632544000138,53564.622195120006 2023-04-26,20:55:28.000,116,11067499,13885,0,1682542527,13073.157099929995,66.15107979000459,53564.69206632001 2023-04-26,20:55:29.000,116,11067506,13925,0,1682542528,13073.08300051999,66.15812892000395,53564.7549504 2023-04-26,20:55:30.000,116,11067544,13925,0,1682542529,13072.941538009989,66.1651780500033,53564.720014800005 2023-04-26,20:55:31.000,116,11067525,13805,0,1682542530,13072.887647529999,66.15107979000459,53564.789886000006 2023-04-26,20:55:32.000,116,11067490,14045,0,1682542531,13072.752921329993,66.14403065999795,53564.77591176 2023-04-26,20:55:33.000,116,11067515,14285,0,1682542532,13072.705767159998,66.14403065999795,53564.79687312 2023-04-26,20:55:34.000,116,11067532,14085,0,1682542533,13072.672085609993,66.15812892000395,53564.81783448 2023-04-26,20:55:35.000,116,11067525,13925,0,1682542534,13072.645140369998,66.11583414000052,53564.81783448 2023-04-26,20:55:36.000,116,11067514,13805,0,1682542535,13072.631667749993,66.09468675000244,53564.72700192 2023-04-26,20:55:37.000,116,11067544,14085,0,1682542536,13072.719239779988,66.03124458000093,53564.69206632001 2023-04-26,20:55:38.000,116,11067507,14085,0,1682542537,13072.887647529999,65.98894980000478,53564.78289888001 2023-04-26,20:55:39.000,116,11067535,13805,0,1682542538,13073.076264209994,65.98190066999814,53564.79687312 2023-04-26,20:55:40.000,116,11067566,13965,0,1682542539,13073.21099041,65.9537041500007,53564.7549504 2023-04-26,20:55:41.000,116,11067491,13885,0,1682542540,13073.30529874999,65.96075328000006,53564.768924640004 2023-04-26,20:55:42.000,116,11067553,13885,0,1682542541,13073.419816019996,65.92550763000327,53564.87373144 2023-04-26,20:55:43.000,116,11067501,13885,0,1682542542,13073.460233879996,65.83386894000432,53564.87373144 2023-04-26,20:55:44.000,116,11067542,14245,0,1682542543,13073.40634339999,65.7563285100041,53564.77591176 2023-04-26,20:55:45.000,116,11067500,14005,0,1682542544,13073.419816019996,65.61534591000236,53564.838795840005 2023-04-26,20:55:46.000,116,11067488,13965,0,1682542545,13073.298562439995,65.48846156999934,53564.887705680005 2023-04-26,20:55:47.000,116,11067530,14005,0,1682542546,13073.24467195999,65.35452810000425,53564.97155112 2023-04-26,20:55:48.000,116,11067520,14085,0,1682542547,13073.116682069995,65.24174201999995,53564.936615520004 2023-04-26,20:55:49.000,116,11067529,13885,0,1682542548,13073.00216479999,65.12895594000292,53564.901679919996 2023-04-26,20:55:50.000,116,11067501,13965,0,1682542549,13072.921329079989,65.06551377000142,53564.97155112 2023-04-26,20:55:51.000,116,11067475,13925,0,1682542550,13072.948274319999,65.09371028999885,53564.97853824001 2023-04-26,20:55:52.000,116,11067485,13925,0,1682542551,13072.948274319999,65.23469289000059,53564.957576880006 2023-04-26,20:55:53.000,116,11067529,14085,0,1682542552,13073.04258265999,65.36862636000296,53564.936615520004 2023-04-26,20:55:54.000,116,11067513,14245,0,1682542553,13073.06279158999,65.59419852000428,53564.85277008 2023-04-26,20:55:55.000,116,11067507,13765,0,1682542554,13073.21099041,65.79862329000025,53564.957576880006 2023-04-26,20:55:56.000,116,11067524,13965,0,1682542555,13073.35245292,65.93255676000263,53564.936615520004 2023-04-26,20:55:57.000,116,11067504,14085,0,1682542556,13073.527596979991,66.05944109999837,53564.936615520004 2023-04-26,20:55:58.000,116,11067554,14045,0,1682542557,13073.648850559992,66.1017358800018,53564.90866704001 2023-04-26,20:55:59.000,116,11067555,14005,0,1682542558,13073.770104139992,66.12993239999923,53564.92962840001 2023-04-26,20:56:00.000,116,11067525,14205,0,1682542559,13073.817258310002,66.08058849000372,53564.8946928 2023-04-26,20:56:01.000,116,11067511,13885,0,1682542560,13073.850939859993,66.03124458000093,53564.8946928 2023-04-26,20:56:02.000,116,11067529,13965,0,1682542561,13073.918302960003,65.96075328000006,53564.92962840001 2023-04-26,20:56:03.000,116,11067518,14085,0,1682542562,13073.864412479998,65.87616372000048,53564.92962840001 2023-04-26,20:56:04.000,116,11067517,13965,0,1682542563,13073.776840450002,65.81977067999833,53564.91565416 2023-04-26,20:56:05.000,116,11067513,14085,0,1682542564,13073.857676170002,65.80567241999961,53564.97155112 2023-04-26,20:56:06.000,116,11067502,14205,0,1682542565,13073.918302960003,65.79157416000089,53564.99251248 2023-04-26,20:56:07.000,116,11067470,14085,0,1682542566,13074.005874989998,65.76337764000345,53564.964564 2023-04-26,20:56:08.000,116,11067535,14205,0,1682542567,13074.100183329989,65.67173895000451,53564.957576880006 2023-04-26,20:56:09.000,116,11067498,14245,0,1682542568,13074.18101904999,65.6435424299998,53564.97155112 2023-04-26,20:56:10.000,116,11067525,13965,0,1682542569,13074.214700599994,65.58714938999765,53565.006486720005 2023-04-26,20:56:11.000,116,11067481,13925,0,1682542570,13074.100183329989,65.51665809000406,53564.99949960001 2023-04-26,20:56:12.000,116,11067482,14245,0,1682542571,13074.053029159993,65.45321592000255,53565.069370799996 2023-04-26,20:56:13.000,116,11067486,14005,0,1682542572,13073.817258310002,65.41092113999912,53565.07635792001 2023-04-26,20:56:14.000,116,11067508,14085,0,1682542573,13073.662323179997,65.38977375000104,53565.02046096 2023-04-26,20:56:15.000,116,11067495,13925,0,1682542574,13073.4737065,65.40387200999976,53564.97155112 2023-04-26,20:56:16.000,116,11067492,13845,0,1682542575,13073.440024949996,65.38272462000168,53564.936615520004 2023-04-26,20:56:17.000,116,11067529,14245,0,1682542576,13073.547805909991,65.38272462000168,53564.99949960001 2023-04-26,20:56:18.000,116,11067479,13885,0,1682542577,13073.702741039997,65.41092113999912,53564.97155112 2023-04-26,20:56:19.000,116,11067480,14045,0,1682542578,13073.857676170002,65.41797026999848,53564.90866704001 2023-04-26,20:56:20.000,116,11067489,14405,0,1682542579,13074.174282739994,65.38272462000168,53564.957576880006 2023-04-26,20:56:21.000,116,11067471,13965,0,1682542580,13074.44373513999,65.37567549000232,53564.964564 2023-04-26,20:56:22.000,116,11067472,14125,0,1682542581,13074.713187540001,65.34042983999825,53564.8946928 2023-04-26,20:56:23.000,116,11067507,14085,0,1682542582,13074.895067910002,65.2981350600021,53564.92962840001 2023-04-26,20:56:24.000,116,11067458,13925,0,1682542583,13074.996112560002,65.22059463000187,53564.99949960001 2023-04-26,20:56:25.000,116,11067469,14045,0,1682542584,13074.908540529992,65.15715246000036,53565.02744808001 2023-04-26,20:56:26.000,116,11067512,14165,0,1682542585,13074.773814330001,65.13600507000228,53565.055396560005 2023-04-26,20:56:27.000,116,11067473,13925,0,1682542586,13074.52457085999,65.10780855000485,53565.09033216 2023-04-26,20:56:28.000,116,11067493,13965,0,1682542587,13074.26859108,65.12190681000357,53565.13225488 2023-04-26,20:56:29.000,116,11067508,14245,0,1682542588,13073.999138679988,65.12895594000292,53565.11129352 2023-04-26,20:56:30.000,116,11067477,13965,0,1682542589,13073.722949969997,65.22059463000187,53564.99251248 2023-04-26,20:56:31.000,116,11067488,14085,0,1682542590,13073.682532109997,65.27698767000402,53565.069370799996 2023-04-26,20:56:32.000,116,11067502,14005,0,1682542591,13073.662323179997,65.38272462000168,53565.069370799996 2023-04-26,20:56:33.000,116,11067489,13965,0,1682542592,13073.783576759997,65.43206853000447,53565.04142232 2023-04-26,20:56:34.000,116,11067475,14005,0,1682542593,13073.985666059998,65.55190374000085,53565.02046096 2023-04-26,20:56:35.000,116,11067531,14165,0,1682542594,13074.26185476999,65.55895287000021,53565.06238368 2023-04-26,20:56:36.000,116,11067477,13725,0,1682542595,13074.41005359,65.60124765000364,53564.94360264 2023-04-26,20:56:37.000,116,11067528,14165,0,1682542596,13074.726660159991,65.60124765000364,53565.055396560005 2023-04-26,20:56:38.000,116,11067491,14085,0,1682542597,13074.800759569996,65.53780548000213,53565.055396560005 2023-04-26,20:56:39.000,116,11067512,14165,0,1682542598,13074.901804219997,65.41092113999912,53565.069370799996 2023-04-26,20:56:40.000,116,11067478,14045,0,1682542599,13074.908540529992,65.26288940999802,53565.08334504 2023-04-26,20:56:41.000,116,11067487,14245,0,1682542600,13074.874858980002,65.09371028999885,53565.07635792001 2023-04-26,20:56:42.000,116,11067503,13885,0,1682542601,13074.847913739992,64.94567855999776,53565.11129352 2023-04-26,20:56:43.000,116,11067461,13885,0,1682542602,13074.719923849996,64.85403986999881,53565.11129352 2023-04-26,20:56:44.000,116,11067511,13885,0,1682542603,13074.59193396,64.79059770000458,53565.16020336 2023-04-26,20:56:45.000,116,11067502,14045,0,1682542604,13074.436998829995,64.74830292000115,53565.13225488 2023-04-26,20:56:46.000,116,11067493,14085,0,1682542605,13074.30900894,64.79059770000458,53565.15321624 2023-04-26,20:56:47.000,116,11067492,14245,0,1682542606,13074.207964289999,64.86108899999817,53565.16020336 2023-04-26,20:56:48.000,116,11067548,14165,0,1682542607,13074.140601189989,65.00207159999991,53565.139242 2023-04-26,20:56:49.000,116,11067484,14245,0,1682542608,13074.187755359999,65.12895594000292,53565.104306400004 2023-04-26,20:56:50.000,116,11067496,13725,0,1682542609,13074.26185476999,65.37567549000232,53565.13225488 2023-04-26,20:56:51.000,116,11067491,14045,0,1682542610,13074.38310834999,65.5096089600047,53565.14622912001 2023-04-26,20:56:52.000,116,11067477,14045,0,1682542611,13074.457207759995,65.66468981999788,53565.09731928001 2023-04-26,20:56:53.000,116,11067511,13845,0,1682542612,13074.46394406999,65.72108286000002,53565.04840944001 2023-04-26,20:56:54.000,116,11067483,13885,0,1682542613,13074.5515161,65.79157416000089,53565.104306400004 2023-04-26,20:56:55.000,116,11067477,14085,0,1682542614,13074.51109824,65.7069846000013,53565.08334504 2023-04-26,20:56:56.000,116,11067522,14085,0,1682542615,13074.457207759995,65.62239504000172,53565.14622912001 2023-04-26,20:56:57.000,116,11067519,14005,0,1682542616,13074.3494268,65.44616679000319,53565.06238368 2023-04-26,20:56:58.000,116,11067502,14045,0,1682542617,13074.228173219999,65.27698767000402,53565.15321624 2023-04-26,20:56:59.000,116,11067527,13845,0,1682542618,13074.086710709998,65.10075941999821,53565.21610032001 2023-04-26,20:57:00.000,116,11067506,13965,0,1682542619,13073.864412479998,64.98092421000183,53565.15321624 2023-04-26,20:57:01.000,116,11067481,13805,0,1682542620,13073.756631520002,64.85403986999881,53565.16719048001 2023-04-26,20:57:02.000,116,11067441,13925,0,1682542621,13073.628641629992,64.87518726000417,53565.09033216 2023-04-26,20:57:03.000,116,11067508,14245,0,1682542622,13073.594960080001,64.89633465000225,53565.04840944001 2023-04-26,20:57:04.000,116,11067440,14045,0,1682542623,13073.588223769992,64.99502247000055,53564.99949960001 2023-04-26,20:57:05.000,116,11067486,14085,0,1682542624,13073.635377940001,65.09371028999885,53565.01347384 2023-04-26,20:57:06.000,116,11067476,13845,0,1682542625,13073.689268419992,65.24174201999995,53564.94360264 2023-04-26,20:57:07.000,116,11067481,13885,0,1682542626,13073.803785689997,65.33338070999889,53564.887705680005 2023-04-26,20:57:08.000,116,11067481,14005,0,1682542627,13073.972193439993,65.44616679000319,53564.887705680005 2023-04-26,20:57:09.000,116,11067477,13925,0,1682542628,13074.053029159993,65.53075635000278,53564.91565416 2023-04-26,20:57:10.000,116,11067456,14365,0,1682542629,13074.053029159993,65.57305112999893,53564.87373144 2023-04-26,20:57:11.000,116,11067462,13885,0,1682542630,13074.039556539989,65.53075635000278,53564.86674432 2023-04-26,20:57:12.000,116,11067444,14125,0,1682542631,13073.898094030003,65.44616679000319,53564.85277008 2023-04-26,20:57:13.000,116,11067488,14085,0,1682542632,13073.877885100002,65.32633157999953,53564.88071856001 2023-04-26,20:57:14.000,116,11067492,14165,0,1682542633,13073.675795800002,65.30518419000146,53564.83180872001 2023-04-26,20:57:15.000,116,11067462,14005,0,1682542634,13073.621905319997,65.13600507000228,53564.8248216 2023-04-26,20:57:16.000,116,11067501,14205,0,1682542635,13073.527596979991,64.98797334000119,53564.86674432 2023-04-26,20:57:17.000,116,11067487,14125,0,1682542636,13073.43328864,64.92453116999968,53564.78289888001 2023-04-26,20:57:18.000,116,11067484,14205,0,1682542637,13073.39287078,64.87518726000417,53564.74796328 2023-04-26,20:57:19.000,116,11067470,14125,0,1682542638,13073.38613446999,64.79764683000394,53564.70604056 2023-04-26,20:57:20.000,116,11067426,14005,0,1682542639,13073.39287078,64.81174509000266,53564.622195120006 2023-04-26,20:57:21.000,116,11067488,13925,0,1682542640,13073.527596979991,64.73420466000243,53564.70604056 2023-04-26,20:57:22.000,116,11067474,13965,0,1682542641,13073.662323179997,64.76945030999923,53564.6850792 2023-04-26,20:57:23.000,116,11067538,14085,0,1682542642,13073.770104139992,64.81879422000202,53564.6501436 2023-04-26,20:57:24.000,116,11067502,14045,0,1682542643,13073.803785689997,64.79764683000394,53564.69905344 2023-04-26,20:57:25.000,116,11067455,14085,0,1682542644,13073.911566649993,64.83289248000074,53564.69206632001 2023-04-26,20:57:26.000,116,11067478,13885,0,1682542645,13073.884621409998,64.91043291000096,53564.70604056 2023-04-26,20:57:27.000,116,11067439,14085,0,1682542646,13073.864412479998,65.00207159999991,53564.622195120006 2023-04-26,20:57:28.000,116,11067468,13845,0,1682542647,13073.830730929993,65.05846464000206,53564.601233760004 2023-04-26,20:57:29.000,116,11067455,14085,0,1682542648,13073.864412479998,65.13600507000228,53564.5802724 2023-04-26,20:57:30.000,116,11067442,14205,0,1682542649,13073.844203549997,65.17829984999844,53564.59424664001 2023-04-26,20:57:31.000,116,11067506,13965,0,1682542650,13073.817258310002,65.20649637000315,53564.54533680001 2023-04-26,20:57:32.000,116,11067474,13885,0,1682542651,13073.756631520002,65.19239811000443,53564.60822088 2023-04-26,20:57:33.000,116,11067449,14245,0,1682542652,13073.648850559992,65.17829984999844,53564.47546560001 2023-04-26,20:57:34.000,116,11067463,13885,0,1682542653,13073.514124360001,65.14305420000164,53564.54533680001 2023-04-26,20:57:35.000,116,11067448,13885,0,1682542654,13073.379398159996,65.0866611599995,53564.52437544001 2023-04-26,20:57:36.000,116,11067489,14165,0,1682542655,13073.177308859995,65.06551377000142,53564.44053 2023-04-26,20:57:37.000,116,11067445,14045,0,1682542656,13073.14362730999,64.99502247000055,53564.454504240006 2023-04-26,20:57:38.000,116,11067450,14165,0,1682542657,13073.10994576,65.00912072999927,53564.41258152 2023-04-26,20:57:39.000,116,11067454,14005,0,1682542658,13073.056055279994,64.98092421000183,53564.5104012 2023-04-26,20:57:40.000,116,11067406,14005,0,1682542659,13072.988692179999,65.03731725000398,53564.41258152 2023-04-26,20:57:41.000,116,11067454,13965,0,1682542660,13073.116682069995,65.1148576800042,53564.433542880004 2023-04-26,20:57:42.000,116,11067465,13885,0,1682542661,13073.12341837999,65.150103330001,53564.39162016 2023-04-26,20:57:43.000,116,11067472,13885,0,1682542662,13073.258144579995,65.150103330001,53564.335723200005 2023-04-26,20:57:44.000,116,11067458,13645,0,1682542663,13073.37266185,65.17829984999844,53564.335723200005 2023-04-26,20:57:45.000,116,11067465,14085,0,1682542664,13073.520860669996,65.13600507000228,53564.35668456001 2023-04-26,20:57:46.000,116,11067416,13805,0,1682542665,13073.507388049991,65.10780855000485,53564.27982624001 2023-04-26,20:57:47.000,116,11067443,13725,0,1682542666,13073.527596979991,65.12190681000357,53564.1959808 2023-04-26,20:57:48.000,116,11067449,13805,0,1682542667,13073.43328864,65.12190681000357,53564.23091640001 2023-04-26,20:57:49.000,116,11067474,13805,0,1682542668,13073.37266185,65.10075941999821,53564.20296792 2023-04-26,20:57:50.000,116,11067444,13885,0,1682542669,13073.237935649995,65.1853489799978,53564.23790352001 2023-04-26,20:57:51.000,116,11067449,13845,0,1682542670,13073.029110039999,65.2487911499993,53564.20995504001 2023-04-26,20:57:52.000,116,11067466,14045,0,1682542671,13072.901120149989,65.32633157999953,53564.18899368001 2023-04-26,20:57:53.000,116,11067498,14005,0,1682542672,13072.820284429989,65.40387200999976,53564.15405808 2023-04-26,20:57:54.000,116,11067506,14005,0,1682542673,13072.786602879998,65.48141243999999,53564.18899368001 2023-04-26,20:57:55.000,116,11067419,14125,0,1682542674,13072.874174909994,65.55895287000021,53564.20296792 2023-04-26,20:57:56.000,116,11067457,14085,0,1682542675,13072.921329079989,65.58010025999829,53564.20296792 2023-04-26,20:57:57.000,116,11067448,13845,0,1682542676,13073.029110039999,65.65764068999852,53564.18899368001 2023-04-26,20:57:58.000,116,11067487,14285,0,1682542677,13073.056055279994,65.71403373000066,53564.1959808 2023-04-26,20:57:59.000,116,11067471,13645,0,1682542678,13073.10994576,65.76337764000345,53564.168032320005 2023-04-26,20:58:00.000,116,11067464,13805,0,1682542679,13073.08973683,65.79157416000089,53564.10514824 2023-04-26,20:58:01.000,116,11067465,13925,0,1682542680,13073.14362730999,65.78452503000153,53564.17501944 2023-04-26,20:58:02.000,116,11067436,14005,0,1682542681,13073.13015469,65.76337764000345,53564.20995504001 2023-04-26,20:58:03.000,116,11067455,13965,0,1682542682,13073.19078148,65.72108286000002,53564.23091640001 2023-04-26,20:58:04.000,116,11067482,14005,0,1682542683,13073.15036362,65.61534591000236,53564.27283912 2023-04-26,20:58:05.000,116,11067465,13725,0,1682542684,13073.04931897,65.51665809000406,53564.168032320005 2023-04-26,20:58:06.000,116,11067472,14325,0,1682542685,13072.995428489994,65.36862636000296,53564.27283912 2023-04-26,20:58:07.000,116,11067438,13885,0,1682542686,13072.907856459999,65.27698767000402,53564.22392928 2023-04-26,20:58:08.000,116,11067504,14085,0,1682542687,13072.833757049993,65.16420158999972,53564.24489064 2023-04-26,20:58:09.000,116,11067437,13885,0,1682542688,13072.827020739998,65.09371028999885,53564.25187776 2023-04-26,20:58:10.000,116,11067485,14085,0,1682542689,13072.678821920003,65.02321898999799,53564.31476184 2023-04-26,20:58:11.000,116,11067501,14005,0,1682542690,13072.651876679993,65.00912072999927,53564.335723200005 2023-04-26,20:58:12.000,116,11067477,14085,0,1682542691,13072.557568340002,65.03026812000462,53564.32174896 2023-04-26,20:58:13.000,116,11067451,14205,0,1682542692,13072.483468929997,65.07256290000078,53564.3007876 2023-04-26,20:58:14.000,116,11067445,13925,0,1682542693,13072.402633209997,65.12895594000292,53564.265852000004 2023-04-26,20:58:15.000,116,11067472,14285,0,1682542694,13072.348742729991,65.22059463000187,53564.22392928 2023-04-26,20:58:16.000,116,11067470,13965,0,1682542695,13072.301588559996,65.35452810000425,53564.17501944 2023-04-26,20:58:17.000,116,11067478,14245,0,1682542696,13072.267907009991,65.5096089600047,53564.13309672 2023-04-26,20:58:18.000,116,11067475,14125,0,1682542697,13072.25443439,65.62944417000108,53564.11213536001 2023-04-26,20:58:19.000,116,11067435,14165,0,1682542698,13072.375687970001,65.72813198999938,53564.168032320005 2023-04-26,20:58:20.000,116,11067465,14245,0,1682542699,13072.577777270002,65.84091807000368,53564.18200656 2023-04-26,20:58:21.000,116,11067466,14045,0,1682542700,13072.732712399993,65.87616372000048,53564.13309672 2023-04-26,20:58:22.000,116,11067445,14005,0,1682542701,13072.887647529999,65.91140937000455,53564.10514824 2023-04-26,20:58:23.000,116,11067438,13885,0,1682542702,13073.04258265999,65.89731110999855,53564.09117400001 2023-04-26,20:58:24.000,116,11067472,14045,0,1682542703,13073.08973683,65.82681980999769,53564.119122480006 2023-04-26,20:58:25.000,116,11067436,14125,0,1682542704,13073.14362730999,65.68583721000323,53564.119122480006 2023-04-26,20:58:26.000,116,11067442,14285,0,1682542705,13073.10320944999,65.62944417000108,53564.098161120004 2023-04-26,20:58:27.000,116,11067464,14045,0,1682542706,13073.008901109999,65.46026505000191,53564.18899368001 2023-04-26,20:58:28.000,116,11067509,13925,0,1682542707,13072.901120149989,65.38977375000104,53564.216942160005 2023-04-26,20:58:29.000,116,11067465,14165,0,1682542708,13072.712503469993,65.31928245000017,53564.168032320005 2023-04-26,20:58:30.000,116,11067409,13965,0,1682542709,13072.611458819993,65.30518419000146,53564.18200656 2023-04-26,20:58:31.000,116,11067491,14045,0,1682542710,13072.436314760002,65.34747897000489,53564.14707096 2023-04-26,20:58:32.000,116,11067448,14045,0,1682542711,13072.321797489996,65.42501939999784,53564.098161120004 2023-04-26,20:58:33.000,116,11067474,13925,0,1682542712,13072.348742729991,65.42501939999784,53564.119122480006 2023-04-26,20:58:34.000,116,11067466,14165,0,1682542713,13072.355479040001,65.50255982999806,53564.09117400001 2023-04-26,20:58:35.000,116,11067441,13885,0,1682542714,13072.496941550002,65.53780548000213,53564.1261096 2023-04-26,20:58:36.000,116,11067454,14125,0,1682542715,13072.577777270002,65.608296780003,53564.119122480006 2023-04-26,20:58:37.000,116,11067472,13965,0,1682542716,13072.665349299998,65.67878808000387,53564.098161120004 2023-04-26,20:58:38.000,116,11067461,13925,0,1682542717,13072.847229669998,65.71403373000066,53564.098161120004 2023-04-26,20:58:39.000,116,11067436,14005,0,1682542718,13073.02237372999,65.81272154999897,53564.0562384 2023-04-26,20:58:40.000,116,11067459,14085,0,1682542719,13073.08973683,65.89731110999855,53563.99335432001 2023-04-26,20:58:41.000,116,11067452,14165,0,1682542720,13073.18404516999,65.93255676000263,53564.00732856 2023-04-26,20:58:42.000,116,11067480,13925,0,1682542721,13073.30529874999,65.96780240999942,53564.09117400001 2023-04-26,20:58:43.000,116,11067431,13885,0,1682542722,13073.38613446999,65.98190066999814,53564.10514824 2023-04-26,20:58:44.000,116,11067448,13885,0,1682542723,13073.45349757,65.98894980000478,53563.97938008 2023-04-26,20:58:45.000,116,11067429,13805,0,1682542724,13073.514124360001,65.99599893000413,53564.098161120004 2023-04-26,20:58:46.000,116,11067457,13965,0,1682542725,13073.507388049991,65.96780240999942,53564.11213536001 2023-04-26,20:58:47.000,116,11067395,13765,0,1682542726,13073.460233879996,66.0030480600035,53564.119122480006 2023-04-26,20:58:48.000,116,11067459,13725,0,1682542727,13073.36592553999,66.05944109999837,53564.09117400001 2023-04-26,20:58:49.000,116,11067463,14085,0,1682542728,13073.298562439995,66.08763762000308,53564.00732856 2023-04-26,20:58:50.000,116,11067432,13805,0,1682542729,13073.217726719995,66.19337457000074,53564.11213536001 2023-04-26,20:58:51.000,116,11067476,13965,0,1682542730,13073.10320944999,66.23566935000417,53564.10514824 2023-04-26,20:58:52.000,116,11067446,13925,0,1682542731,13073.08300051999,66.26386587000161,53564.23790352001 2023-04-26,20:58:53.000,116,11067433,13965,0,1682542732,13073.04258265999,66.36255368999991,53564.1959808 2023-04-26,20:58:54.000,116,11067484,13965,0,1682542733,13072.914592769994,66.39779934000398,53564.07719976 2023-04-26,20:58:55.000,116,11067446,13965,0,1682542734,13072.941538009989,66.4471432499995,53564.10514824 2023-04-26,20:58:56.000,116,11067412,13885,0,1682542735,13072.901120149989,66.47533977000421,53564.09117400001 2023-04-26,20:58:57.000,116,11067446,13765,0,1682542736,13072.968483249999,66.47533977000421,53564.14707096 2023-04-26,20:58:58.000,116,11067453,13845,0,1682542737,13073.015637419994,66.48943803000293,53564.119122480006 2023-04-26,20:58:59.000,116,11067431,14045,0,1682542738,13073.278353509995,66.44009412000014,53564.119122480006 2023-04-26,20:59:00.000,116,11067446,14005,0,1682542739,13073.38613446999,66.33435717000248,53564.18200656 2023-04-26,20:59:01.000,116,11067438,14125,0,1682542740,13073.45349757,66.3132097800044,53564.06322552001 2023-04-26,20:59:02.000,116,11067428,14085,0,1682542741,13073.561278529996,66.17927631000202,53564.1261096 2023-04-26,20:59:03.000,116,11067454,14045,0,1682542742,13073.648850559992,66.14403065999795,53564.14008384001 2023-04-26,20:59:04.000,116,11067453,14165,0,1682542743,13073.662323179997,66.03124458000093,53564.098161120004 2023-04-26,20:59:05.000,116,11067480,14125,0,1682542744,13073.743158899997,65.93960589000199,53564.10514824 2023-04-26,20:59:06.000,116,11067458,13845,0,1682542745,13073.770104139992,65.82681980999769,53564.18200656 2023-04-26,20:59:07.000,116,11067481,14045,0,1682542746,13073.810521999992,65.69993547000195,53564.216942160005 2023-04-26,20:59:08.000,116,11067473,14205,0,1682542747,13073.797049380002,65.57305112999893,53564.23790352001 2023-04-26,20:59:09.000,116,11067418,14245,0,1682542748,13073.696004730002,65.43911766000383,53564.27283912 2023-04-26,20:59:10.000,116,11067486,13965,0,1682542749,13073.561278529996,65.34042983999825,53564.3007876 2023-04-26,20:59:11.000,116,11067425,13885,0,1682542750,13073.38613446999,65.19944724000379,53564.216942160005 2023-04-26,20:59:12.000,116,11067427,13885,0,1682542751,13073.298562439995,65.1148576800042,53564.20296792 2023-04-26,20:59:13.000,116,11067447,14005,0,1682542752,13073.0695279,65.1148576800042,53564.119122480006 2023-04-26,20:59:14.000,116,11067468,14125,0,1682542753,13072.914592769994,65.10075941999821,53564.216942160005 2023-04-26,20:59:15.000,116,11067472,14005,0,1682542754,13072.853965979994,65.16420158999972,53564.216942160005 2023-04-26,20:59:16.000,116,11067430,13965,0,1682542755,13072.759657639988,65.25584027999867,53564.16104520001 2023-04-26,20:59:17.000,116,11067417,13805,0,1682542756,13072.779866569988,65.32633157999953,53564.17501944 2023-04-26,20:59:18.000,116,11067490,14125,0,1682542757,13072.806811809998,65.42501939999784,53564.23790352001 2023-04-26,20:59:19.000,116,11067440,14205,0,1682542758,13072.827020739998,65.53780548000213,53564.17501944 2023-04-26,20:59:20.000,116,11067445,14085,0,1682542759,13072.867438599998,65.63649330000044,53564.16104520001 2023-04-26,20:59:21.000,116,11067423,14045,0,1682542760,13072.860702289989,65.67878808000387,53564.10514824 2023-04-26,20:59:22.000,116,11067449,13925,0,1682542761,13072.955010629994,65.72108286000002,53564.13309672 2023-04-26,20:59:23.000,116,11067413,14165,0,1682542762,13073.056055279994,65.7422302499981,53564.168032320005 2023-04-26,20:59:24.000,116,11067386,14085,0,1682542763,13073.096473139994,65.72813198999938,53564.22392928 2023-04-26,20:59:25.000,116,11067434,13885,0,1682542764,13073.096473139994,65.7422302499981,53564.15405808 2023-04-26,20:59:26.000,116,11067475,13925,0,1682542765,13073.06279158999,65.67878808000387,53564.17501944 2023-04-26,20:59:27.000,116,11067433,14005,0,1682542766,13072.941538009989,65.69288634000259,53564.098161120004 2023-04-26,20:59:28.000,116,11067487,14165,0,1682542767,13072.813548119993,65.67878808000387,53564.14707096 2023-04-26,20:59:29.000,116,11067398,13885,0,1682542768,13072.665349299998,65.68583721000323,53564.119122480006 2023-04-26,20:59:30.000,116,11067414,14085,0,1682542769,13072.510414169992,65.71403373000066,53564.10514824 2023-04-26,20:59:31.000,116,11067390,14005,0,1682542770,13072.301588559996,65.76337764000345,53564.02828992 2023-04-26,20:59:32.000,116,11067432,14125,0,1682542771,13072.23422546,65.78452503000153,53564.0562384 2023-04-26,20:59:33.000,116,11067405,13805,0,1682542772,13072.08602663999,65.83386894000432,53563.99335432001 2023-04-26,20:59:34.000,116,11067466,13805,0,1682542773,13071.978245679995,65.84796720000304,53564.000341440005 2023-04-26,20:59:35.000,116,11067410,14085,0,1682542774,13071.978245679995,65.8902619799992,53563.94444448001 2023-04-26,20:59:36.000,116,11067401,13925,0,1682542775,13071.91088258,65.8902619799992,53563.86059904 2023-04-26,20:59:37.000,116,11067451,13925,0,1682542776,13071.87046472,65.90436023999791,53563.80470208001 2023-04-26,20:59:38.000,116,11067401,13725,0,1682542777,13071.96477305999,65.9537041500007,53563.89553464001 2023-04-26,20:59:39.000,116,11067427,13765,0,1682542778,13071.94456412999,65.94665502000134,53563.86758616 2023-04-26,20:59:40.000,116,11067437,13965,0,1682542779,13072.04560877999,65.89731110999855,53563.85361192001 2023-04-26,20:59:41.000,116,11067430,13805,0,1682542780,13072.018663539995,65.88321284999984,53563.85361192001 2023-04-26,20:59:42.000,116,11067466,13845,0,1682542781,13072.038872469995,65.8902619799992,53563.783740720006 2023-04-26,20:59:43.000,116,11067419,14085,0,1682542782,13071.998454609995,65.94665502000134,53563.76976648 2023-04-26,20:59:44.000,116,11067426,13925,0,1682542783,13071.89067365,66.03829371000029,53563.67893392 2023-04-26,20:59:45.000,116,11067450,13845,0,1682542784,13071.897409959995,66.10878501000116,53563.762779360004 2023-04-26,20:59:46.000,116,11067455,13965,0,1682542785,13071.809837929999,66.22862022000481,53563.67893392 2023-04-26,20:59:47.000,116,11067426,14165,0,1682542786,13071.681848039989,66.36960281999927,53563.616049840006 2023-04-26,20:59:48.000,116,11067440,13565,0,1682542787,13071.654902799994,66.4471432499995,53563.62303696 2023-04-26,20:59:49.000,116,11067446,13725,0,1682542788,13071.641430179989,66.51763455000037,53563.70688240001 2023-04-26,20:59:50.000,116,11067475,13925,0,1682542789,13071.560594459988,66.57402759000252,53563.65797256001 2023-04-26,20:59:51.000,116,11067433,13845,0,1682542790,13071.560594459988,66.61632236999867,53563.69290816 2023-04-26,20:59:52.000,116,11067449,13885,0,1682542791,13071.526912909998,66.6586171500021,53563.65797256001 2023-04-26,20:59:53.000,116,11067457,13805,0,1682542792,13071.513440289993,66.63746976000402,53563.67893392 2023-04-26,20:59:54.000,116,11067443,13925,0,1682542793,13071.479758740003,66.60927323999931,53563.6020756 2023-04-26,20:59:55.000,116,11067400,13925,0,1682542794,13071.506703979998,66.5458310699978,53563.63701120001 2023-04-26,20:59:56.000,116,11067419,13725,0,1682542795,13071.567330769998,66.41894673000206,53563.664959680005 2023-04-26,20:59:57.000,116,11067416,13765,0,1682542796,13071.594276009993,66.41894673000206,53563.616049840006 2023-04-26,20:59:58.000,116,11067482,14005,0,1682542797,13071.648166489998,66.3484554300012,53563.60906272001 2023-04-26,20:59:59.000,116,11067442,13965,0,1682542798,13071.742474829989,66.3132097800044,53563.56714000001 2023-04-26,21:00:00.000,116,11067436,13725,0,1682542799,13071.722265899989,66.27796413000033,53563.4623332 2023-04-26,21:00:01.000,116,11067464,13965,0,1682542800,13071.742474829989,66.27091500000097,53563.44137184001 2023-04-26,21:00:02.000,116,11067435,13725,0,1682542801,13071.742474829989,66.27796413000033,53563.448358960006 2023-04-26,21:00:03.000,116,11067392,13925,0,1682542802,13071.789628999999,66.26386587000161,53563.52521728 2023-04-26,21:00:04.000,116,11067427,14005,0,1682542803,13071.78289268999,66.27796413000033,53563.49028168001 2023-04-26,21:00:05.000,116,11067436,13845,0,1682542804,13071.809837929999,66.29206238999905,53563.50425592 2023-04-26,21:00:06.000,116,11067443,13885,0,1682542805,13071.836783169994,66.2991115199984,53563.44137184001 2023-04-26,21:00:07.000,116,11067459,14085,0,1682542806,13071.836783169994,66.38370107999799,53563.39944912001 2023-04-26,21:00:08.000,116,11067477,14085,0,1682542807,13071.98498198999,66.40484847000334,53563.427397600004 2023-04-26,21:00:09.000,116,11067417,14045,0,1682542808,13072.06581770999,66.42599586000142,53563.39246200001 2023-04-26,21:00:10.000,116,11067454,14045,0,1682542809,13072.240961769996,66.46829064000485,53563.36451352 2023-04-26,21:00:11.000,116,11067419,13845,0,1682542810,13072.355479040001,66.51763455000037,53563.3575264 2023-04-26,21:00:12.000,116,11067410,14165,0,1682542811,13072.517150480002,66.51058542000101,53563.39944912001 2023-04-26,21:00:13.000,116,11067399,14085,0,1682542812,13072.604722509997,66.50353629000165,53563.40643624 2023-04-26,21:00:14.000,116,11067438,13885,0,1682542813,13072.503677859997,66.45419237999886,53563.40643624 2023-04-26,21:00:15.000,116,11067400,14125,0,1682542814,13072.443051069997,66.35550456000055,53563.40643624 2023-04-26,21:00:16.000,116,11067461,13965,0,1682542815,13072.348742729991,66.2991115199984,53563.45534608 2023-04-26,21:00:17.000,116,11067440,14245,0,1682542816,13072.21401653,66.23566935000417,53563.50425592 2023-04-26,21:00:18.000,116,11067458,14085,0,1682542817,13072.02539984999,66.20747282999946,53563.50425592 2023-04-26,21:00:19.000,116,11067401,13885,0,1682542818,13071.82331054999,66.19337457000074,53563.46932032001 2023-04-26,21:00:20.000,116,11067402,13845,0,1682542819,13071.695320659994,66.22157108999818,53563.43438472 2023-04-26,21:00:21.000,116,11067426,13885,0,1682542820,13071.601012319989,66.21452195999882,53563.37150064001 2023-04-26,21:00:22.000,116,11067422,13965,0,1682542821,13071.627957559998,66.33435717000248,53563.35053928001 2023-04-26,21:00:23.000,116,11067431,13965,0,1682542822,13071.695320659994,66.40484847000334,53563.2876552 2023-04-26,21:00:24.000,116,11067401,14045,0,1682542823,13071.83004686,66.46829064000485,53563.32259080001 2023-04-26,21:00:25.000,116,11067376,14045,0,1682542824,13072.12644449999,66.53173280999908,53563.217784 2023-04-26,21:00:26.000,116,11067404,13845,0,1682542825,13072.315061180001,66.6586171500021,53563.092015840004 2023-04-26,21:00:27.000,116,11067406,14005,0,1682542826,13072.544095719997,66.63746976000402,53563.23175824001 2023-04-26,21:00:28.000,116,11067387,14085,0,1682542827,13072.692294539993,66.70091192999826,53563.10599008001 2023-04-26,21:00:29.000,116,11067426,13965,0,1682542828,13072.934801699994,66.62337149999803,53563.217784 2023-04-26,21:00:30.000,116,11067433,13805,0,1682542829,13073.00216479999,66.51763455000037,53563.217784 2023-04-26,21:00:31.000,116,11067404,14045,0,1682542830,13073.0695279,66.38370107999799,53563.13393856001 2023-04-26,21:00:32.000,116,11067392,13765,0,1682542831,13073.13015469,66.27796413000033,53563.26669384 2023-04-26,21:00:33.000,116,11067443,14165,0,1682542832,13073.14362730999,66.15812892000395,53563.23874536 2023-04-26,21:00:34.000,116,11067415,14205,0,1682542833,13072.995428489994,66.05944109999837,53563.259706720004 2023-04-26,21:00:35.000,116,11067424,14205,0,1682542834,13072.988692179999,65.98894980000478,53563.329577920005 2023-04-26,21:00:36.000,116,11067433,14045,0,1682542835,13072.786602879998,65.94665502000134,53563.36451352 2023-04-26,21:00:37.000,116,11067390,13885,0,1682542836,13072.645140369998,66.01714632000221,53563.2876552 2023-04-26,21:00:38.000,116,11067453,14165,0,1682542837,13072.571040959992,66.11583414000052,53563.39246200001 2023-04-26,21:00:39.000,116,11067404,14045,0,1682542838,13072.537359410002,66.29206238999905,53563.30861656 2023-04-26,21:00:40.000,116,11067401,14245,0,1682542839,13072.597986200002,66.51058542000101,53563.2876552 2023-04-26,21:00:41.000,116,11067391,13925,0,1682542840,13072.725976089998,66.73615758000233,53563.30162944001 2023-04-26,21:00:42.000,116,11067417,13965,0,1682542841,13072.880911219989,66.93353321999894,53563.30162944001 2023-04-26,21:00:43.000,116,11067447,14005,0,1682542842,13073.157099929995,67.1168106000041,53563.36451352 2023-04-26,21:00:44.000,116,11067381,14165,0,1682542843,13073.34571660999,67.25779319999856,53563.33656504 2023-04-26,21:00:45.000,116,11067397,14045,0,1682542844,13073.554542220001,67.30008798000199,53563.31560368 2023-04-26,21:00:46.000,116,11067400,14085,0,1682542845,13073.716213660002,67.27894059000391,53563.45534608 2023-04-26,21:00:47.000,116,11067384,13885,0,1682542846,13073.817258310002,67.23664581000048,53563.41342336 2023-04-26,21:00:48.000,116,11067371,14245,0,1682542847,13073.803785689997,67.04631930000323,53563.49028168001 2023-04-26,21:00:49.000,116,11067396,13885,0,1682542848,13073.682532109997,66.8700910500047,53563.46932032001 2023-04-26,21:00:50.000,116,11067371,14165,0,1682542849,13073.581487459996,66.64451889000338,53563.51124304 2023-04-26,21:00:51.000,116,11067436,14085,0,1682542850,13073.43328864,66.42599586000142,53563.60906272001 2023-04-26,21:00:52.000,116,11067410,14125,0,1682542851,13073.29182613,66.27796413000033,53563.67893392 2023-04-26,21:00:53.000,116,11067381,14085,0,1682542852,13073.13015469,66.14403065999795,53563.68592104001 2023-04-26,21:00:54.000,116,11067427,14125,0,1682542853,13072.975219559994,66.12993239999923,53563.67893392 2023-04-26,21:00:55.000,116,11067371,14045,0,1682542854,13072.820284429989,66.1651780500033,53563.595088480004 2023-04-26,21:00:56.000,116,11067440,13965,0,1682542855,13072.820284429989,66.25681674000225,53563.63002408 2023-04-26,21:00:57.000,116,11067414,14205,0,1682542856,13072.98195586999,66.39075021000463,53563.62303696 2023-04-26,21:00:58.000,116,11067411,13925,0,1682542857,13073.056055279994,66.55288020000444,53563.51823016001 2023-04-26,21:00:59.000,116,11067440,13925,0,1682542858,13073.20425409999,66.72910845000297,53563.48329456 2023-04-26,21:01:00.000,116,11067381,14085,0,1682542859,13073.520860669996,66.79959975000384,53563.616049840006 2023-04-26,21:01:01.000,116,11067430,14045,0,1682542860,13073.689268419992,66.85599278999871,53563.664959680005 2023-04-26,21:01:02.000,116,11067406,14325,0,1682542861,13073.702741039997,66.85599278999871,53563.64399832 2023-04-26,21:01:03.000,116,11067440,14245,0,1682542862,13073.803785689997,66.76435409999976,53563.63002408 2023-04-26,21:01:04.000,116,11067399,13885,0,1682542863,13073.823994619997,66.63042063000466,53563.73483088001 2023-04-26,21:01:05.000,116,11067386,13965,0,1682542864,13073.797049380002,66.48238890000357,53563.762779360004 2023-04-26,21:01:06.000,116,11067430,14205,0,1682542865,13073.722949969997,66.34140630000184,53563.762779360004 2023-04-26,21:01:07.000,116,11067421,14125,0,1682542866,13073.756631520002,66.12993239999923,53563.81867632 2023-04-26,21:01:08.000,116,11067371,14125,0,1682542867,13073.696004730002,66.1017358800018,53563.80470208001 2023-04-26,21:01:09.000,116,11067448,14125,0,1682542868,13073.669059489992,66.01009719000285,53563.762779360004 2023-04-26,21:01:10.000,116,11067409,13965,0,1682542869,13073.608432699992,66.01009719000285,53563.74880512 2023-04-26,21:01:11.000,116,11067431,14125,0,1682542870,13073.669059489992,66.12993239999923,53563.72085664 2023-04-26,21:01:12.000,116,11067401,13765,0,1682542871,13073.749895209992,66.22157108999818,53563.73483088001 2023-04-26,21:01:13.000,116,11067406,14205,0,1682542872,13073.837467240002,66.36255368999991,53563.73483088001 2023-04-26,21:01:14.000,116,11067417,13925,0,1682542873,13073.958720819988,66.51763455000037,53563.762779360004 2023-04-26,21:01:15.000,116,11067380,13925,0,1682542874,13074.046292849998,66.68681366999954,53563.832650560005 2023-04-26,21:01:16.000,116,11067374,13965,0,1682542875,13074.005874989998,66.79255062000448,53563.8116892 2023-04-26,21:01:17.000,116,11067399,14245,0,1682542876,13074.133864879994,66.81369801000255,53563.832650560005 2023-04-26,21:01:18.000,116,11067464,14245,0,1682542877,13074.140601189989,66.77140322999912,53563.81867632 2023-04-26,21:01:19.000,116,11067383,14005,0,1682542878,13074.154073809994,66.72910845000297,53563.8116892 2023-04-26,21:01:20.000,116,11067397,14085,0,1682542879,13074.113655949994,66.65156802000274,53563.73483088001 2023-04-26,21:01:21.000,116,11067440,14165,0,1682542880,13074.18101904999,66.53173280999908,53563.783740720006 2023-04-26,21:01:22.000,116,11067381,14045,0,1682542881,13074.214700599994,66.38370107999799,53563.74880512 2023-04-26,21:01:23.000,116,11067406,14205,0,1682542882,13074.34269048999,66.27091500000097,53563.783740720006 2023-04-26,21:01:24.000,116,11067425,14205,0,1682542883,13074.416789899995,66.22157108999818,53563.76976648 2023-04-26,21:01:25.000,116,11067393,13805,0,1682542884,13074.52457085999,66.15107979000459,53563.73483088001 2023-04-26,21:01:26.000,116,11067417,14085,0,1682542885,13074.733396470001,66.08058849000372,53563.8116892 2023-04-26,21:01:27.000,116,11067398,13885,0,1682542886,13074.854650050002,66.09468675000244,53563.8116892 2023-04-26,21:01:28.000,116,11067391,13885,0,1682542887,13074.955694700002,66.1017358800018,53563.832650560005 2023-04-26,21:01:29.000,116,11067408,14005,0,1682542888,13074.868122669992,66.1369815299986,53563.76976648 2023-04-26,21:01:30.000,116,11067434,14325,0,1682542889,13074.767078019991,66.20747282999946,53563.783740720006 2023-04-26,21:01:31.000,116,11067389,14045,0,1682542890,13074.62561550999,66.24271848000353,53563.881560400005 2023-04-26,21:01:32.000,116,11067425,14165,0,1682542891,13074.295536319994,66.30616064999776,53563.88854752 2023-04-26,21:01:33.000,116,11067415,14245,0,1682542892,13073.999138679988,66.37665194999863,53563.916496 2023-04-26,21:01:34.000,116,11067419,14125,0,1682542893,13073.655586870002,66.39075021000463,53563.8466248 2023-04-26,21:01:35.000,116,11067384,14245,0,1682542894,13073.40634339999,66.40484847000334,53563.8116892 2023-04-26,21:01:36.000,116,11067382,13725,0,1682542895,13073.24467195999,66.40484847000334,53563.8116892 2023-04-26,21:01:37.000,116,11067404,14085,0,1682542896,13073.31203506,66.39779934000398,53563.741818 2023-04-26,21:01:38.000,116,11067377,14125,0,1682542897,13073.500651739996,66.29206238999905,53563.79072784 2023-04-26,21:01:39.000,116,11067379,14005,0,1682542898,13073.850939859993,66.22862022000481,53563.783740720006 2023-04-26,21:01:40.000,116,11067411,13925,0,1682542899,13074.113655949994,66.10878501000116,53563.762779360004 2023-04-26,21:01:41.000,116,11067396,14245,0,1682542900,13074.457207759995,66.02419545000157,53563.762779360004 2023-04-26,21:01:42.000,116,11067399,13885,0,1682542901,13074.787286949992,65.88321284999984,53563.741818 2023-04-26,21:01:43.000,116,11067422,14165,0,1682542902,13075.070211969993,65.81272154999897,53563.76976648 2023-04-26,21:01:44.000,116,11067377,14085,0,1682542903,13075.198201859988,65.69993547000195,53563.8116892 2023-04-26,21:01:45.000,116,11067409,13925,0,1682542904,13075.218410789988,65.67173895000451,53563.8466248 2023-04-26,21:01:46.000,116,11067415,14205,0,1682542905,13075.009585179992,65.608296780003,53563.79072784 2023-04-26,21:01:47.000,116,11067437,14085,0,1682542906,13074.814232190001,65.58010025999829,53563.85361192001 2023-04-26,21:01:48.000,116,11067367,14005,0,1682542907,13074.436998829995,65.62239504000172,53563.90252176001 2023-04-26,21:01:49.000,116,11067386,14045,0,1682542908,13074.113655949994,65.68583721000323,53563.80470208001 2023-04-26,21:01:50.000,116,11067407,14165,0,1682542909,13073.749895209992,65.79862329000025,53563.70688240001 2023-04-26,21:01:51.000,116,11067395,14125,0,1682542910,13073.547805909991,65.91140937000455,53563.68592104001 2023-04-26,21:01:52.000,116,11067361,14165,0,1682542911,13073.440024949996,66.03829371000029,53563.64399832 2023-04-26,21:01:53.000,116,11067362,14045,0,1682542912,13073.40634339999,66.2004237000001,53563.546178640005 2023-04-26,21:01:54.000,116,11067380,14205,0,1682542913,13073.581487459996,66.29206238999905,53563.56714000001 2023-04-26,21:01:55.000,116,11067411,14325,0,1682542914,13073.844203549997,66.30616064999776,53563.63002408 2023-04-26,21:01:56.000,116,11067422,14245,0,1682542915,13074.133864879994,66.30616064999776,53563.63002408 2023-04-26,21:01:57.000,116,11067387,14045,0,1682542916,13074.44373513999,66.23566935000417,53563.58810136001 2023-04-26,21:01:58.000,116,11067419,13885,0,1682542917,13074.780550639996,66.08058849000372,53563.64399832 2023-04-26,21:01:59.000,116,11067370,13885,0,1682542918,13075.029794109993,65.8902619799992,53563.67893392 2023-04-26,21:02:00.000,116,11067392,14165,0,1682542919,13075.164520309998,65.65059155999916,53563.73483088001 2023-04-26,21:02:01.000,116,11067401,14085,0,1682542920,13075.198201859988,65.53075635000278,53563.713869520005 2023-04-26,21:02:02.000,116,11067384,14205,0,1682542921,13075.056739350002,65.40387200999976,53563.76976648 2023-04-26,21:02:03.000,116,11067384,14285,0,1682542922,13074.834441120001,65.43206853000447,53563.76976648 2023-04-26,21:02:04.000,116,11067383,13925,0,1682542923,13074.477416689995,65.52370722000342,53563.832650560005 2023-04-26,21:02:05.000,116,11067413,14085,0,1682542924,13074.093447019994,65.7069846000013,53563.762779360004 2023-04-26,21:02:06.000,116,11067431,13765,0,1682542925,13073.776840450002,65.94665502000134,53563.69290816 2023-04-26,21:02:07.000,116,11067392,13925,0,1682542926,13073.40634339999,66.2004237000001,53563.63701120001 2023-04-26,21:02:08.000,116,11067416,13965,0,1682542927,13073.18404516999,66.42599586000142,53563.51124304 2023-04-26,21:02:09.000,116,11067377,14085,0,1682542928,13073.10320944999,66.60222410999995,53563.53919152001 2023-04-26,21:02:10.000,116,11067354,14245,0,1682542929,13073.0695279,66.72910845000297,53563.497268800005 2023-04-26,21:02:11.000,116,11067394,14165,0,1682542930,13073.12341837999,66.79959975000384,53563.39944912001 2023-04-26,21:02:12.000,116,11067394,14005,0,1682542931,13073.237935649995,66.82074714000191,53563.39246200001 2023-04-26,21:02:13.000,116,11067394,14165,0,1682542932,13073.4737065,66.82074714000191,53563.34355216 2023-04-26,21:02:14.000,116,11067437,14245,0,1682542933,13073.669059489992,66.76435409999976,53563.35053928001 2023-04-26,21:02:15.000,116,11067423,14165,0,1682542934,13073.864412479998,66.72910845000297,53563.3575264 2023-04-26,21:02:16.000,116,11067403,13805,0,1682542935,13074.079974399989,66.65156802000274,53563.36451352 2023-04-26,21:02:17.000,116,11067434,14165,0,1682542936,13074.255118459994,66.52468367999973,53563.329577920005 2023-04-26,21:02:18.000,116,11067366,14405,0,1682542937,13074.41005359,66.35550456000055,53563.39246200001 2023-04-26,21:02:19.000,116,11067396,14165,0,1682542938,13074.48415299999,66.2004237000001,53563.39246200001 2023-04-26,21:02:20.000,116,11067391,14165,0,1682542939,13074.497625619995,66.03829371000029,53563.378487760005 2023-04-26,21:02:21.000,116,11067397,13885,0,1682542940,13074.44373513999,65.90436023999791,53563.27368096001 2023-04-26,21:02:22.000,116,11067405,14165,0,1682542941,13074.436998829995,65.81272154999897,53563.329577920005 2023-04-26,21:02:23.000,116,11067415,14205,0,1682542942,13074.38310834999,65.81272154999897,53563.34355216 2023-04-26,21:02:24.000,116,11067342,14085,0,1682542943,13074.214700599994,65.8902619799992,53563.33656504 2023-04-26,21:02:25.000,116,11067410,14045,0,1682542944,13074.106919639999,65.96075328000006,53563.378487760005 2023-04-26,21:02:26.000,116,11067390,14045,0,1682542945,13073.958720819988,66.12288326999987,53563.329577920005 2023-04-26,21:02:27.000,116,11067365,14045,0,1682542946,13073.918302960003,66.25681674000225,53563.39246200001 2023-04-26,21:02:28.000,116,11067413,14045,0,1682542947,13073.857676170002,66.39075021000463,53563.37150064001 2023-04-26,21:02:29.000,116,11067432,14205,0,1682542948,13073.857676170002,66.48943803000293,53563.32259080001 2023-04-26,21:02:30.000,116,11067395,14085,0,1682542949,13073.864412479998,66.53878193999844,53563.29464232 2023-04-26,21:02:31.000,116,11067408,14005,0,1682542950,13073.904830339998,66.5599293300038,53563.31560368 2023-04-26,21:02:32.000,116,11067385,14045,0,1682542951,13073.992402369993,66.50353629000165,53563.30861656 2023-04-26,21:02:33.000,116,11067395,14205,0,1682542952,13074.093447019994,66.47533977000421,53563.280668080006 2023-04-26,21:02:34.000,116,11067398,14285,0,1682542953,13074.160810119989,66.48238890000357,53563.1479128 2023-04-26,21:02:35.000,116,11067371,14205,0,1682542954,13074.376372039995,66.4471432499995,53563.259706720004 2023-04-26,21:02:36.000,116,11067361,14125,0,1682542955,13074.477416689995,66.46124150999822,53563.259706720004 2023-04-26,21:02:37.000,116,11067371,14165,0,1682542956,13074.56498871999,66.51058542000101,53563.23874536 2023-04-26,21:02:38.000,116,11067383,14285,0,1682542957,13074.767078019991,66.48943803000293,53563.259706720004 2023-04-26,21:02:39.000,116,11067410,14245,0,1682542958,13074.908540529992,66.47533977000421,53563.27368096001 2023-04-26,21:02:40.000,116,11067431,14045,0,1682542959,13075.050003039993,66.46124150999822,53563.36451352 2023-04-26,21:02:41.000,116,11067369,13965,0,1682542960,13075.151047689993,66.39075021000463,53563.35053928001 2023-04-26,21:02:42.000,116,11067341,14325,0,1682542961,13075.292510199994,66.32025891000376,53563.43438472 2023-04-26,21:02:43.000,116,11067412,14005,0,1682542962,13075.386818539999,66.1651780500033,53563.51823016001 2023-04-26,21:02:44.000,116,11067339,14005,0,1682542963,13075.252092339993,66.03829371000029,53563.44137184001 2023-04-26,21:02:45.000,116,11067384,13885,0,1682542964,13075.198201859988,65.94665502000134,53563.64399832 2023-04-26,21:02:46.000,116,11067449,14005,0,1682542965,13075.083684589998,65.84091807000368,53563.6020756 2023-04-26,21:02:47.000,116,11067388,13885,0,1682542966,13074.915276840002,65.81977067999833,53563.63002408 2023-04-26,21:02:48.000,116,11067347,13925,0,1682542967,13074.760341709996,65.81977067999833,53563.56714000001 2023-04-26,21:02:49.000,116,11067358,14245,0,1682542968,13074.726660159991,65.86206546000176,53563.58111424 2023-04-26,21:02:50.000,116,11067383,13925,0,1682542969,13074.753605400001,65.93960589000199,53563.58111424 2023-04-26,21:02:51.000,116,11067404,14125,0,1682542970,13074.908540529992,65.98894980000478,53563.55316576 2023-04-26,21:02:52.000,116,11067353,14045,0,1682542971,13075.184729239998,66.03124458000093,53563.63701120001 2023-04-26,21:02:53.000,116,11067380,14205,0,1682542972,13075.48112687999,66.08763762000308,53563.69290816 2023-04-26,21:02:54.000,116,11067411,13925,0,1682542973,13075.73037035,66.09468675000244,53563.65797256001 2023-04-26,21:02:55.000,116,11067376,13885,0,1682542974,13075.945932269991,66.14403065999795,53563.64399832 2023-04-26,21:02:56.000,116,11067396,14165,0,1682542975,13076.141285259997,66.14403065999795,53563.68592104001 2023-04-26,21:02:57.000,116,11067404,14205,0,1682542976,13076.309693009993,66.1369815299986,53563.762779360004 2023-04-26,21:02:58.000,116,11067401,14205,0,1682542977,13076.316429320002,66.17222718000266,53563.72085664 2023-04-26,21:02:59.000,116,11067376,14285,0,1682542978,13076.316429320002,66.22862022000481,53563.87457328001 2023-04-26,21:03:00.000,116,11067393,14125,0,1682542979,13076.174966810002,66.36960281999927,53563.94444448001 2023-04-26,21:03:01.000,116,11067391,13885,0,1682542980,13075.905514409991,66.49648716000229,53563.95841872 2023-04-26,21:03:02.000,116,11067421,14085,0,1682542981,13075.676479869995,66.66566628000146,53563.87457328001 2023-04-26,21:03:03.000,116,11067420,14045,0,1682542982,13075.494599499994,66.8066488800032,53563.89553464001 2023-04-26,21:03:04.000,116,11067387,13885,0,1682542983,13075.312719129994,66.95468061000429,53563.90252176001 2023-04-26,21:03:05.000,116,11067396,14165,0,1682542984,13075.265564959998,67.01107364999916,53563.89553464001 2023-04-26,21:03:06.000,116,11067432,14285,0,1682542985,13075.312719129994,67.0040245199998,53563.930470240004 2023-04-26,21:03:07.000,116,11067398,14045,0,1682542986,13075.386818539999,66.89828757000214,53563.86758616 2023-04-26,21:03:08.000,116,11067429,14085,0,1682542987,13075.54848998,66.65156802000274,53563.881560400005 2023-04-26,21:03:09.000,116,11067436,14045,0,1682542988,13075.68321617999,66.4471432499995,53563.89553464001 2023-04-26,21:03:10.000,116,11067378,13965,0,1682542989,13075.78426082999,66.2004237000001,53563.94444448001 2023-04-26,21:03:11.000,116,11067435,14005,0,1682542990,13075.865096549991,66.08058849000372,53563.93745736 2023-04-26,21:03:12.000,116,11067423,14125,0,1682542991,13075.91225072,65.96075328000006,53563.90252176001 2023-04-26,21:03:13.000,116,11067393,13925,0,1682542992,13075.925723339991,65.87616372000048,53563.96540584 2023-04-26,21:03:14.000,116,11067407,13885,0,1682542993,13075.865096549991,65.97485153999878,53563.94444448001 2023-04-26,21:03:15.000,116,11067393,13845,0,1682542994,13075.878569169996,66.1369815299986,53563.9863672 2023-04-26,21:03:16.000,116,11067423,13845,0,1682542995,13075.838151309996,66.32025891000376,53563.94444448001 2023-04-26,21:03:17.000,116,11067406,14005,0,1682542996,13076.013295370001,66.58107672000187,53564.02130280001 2023-04-26,21:03:18.000,116,11067410,13885,0,1682542997,13076.040240609997,66.86304191999807,53563.99335432001 2023-04-26,21:03:19.000,116,11067404,14045,0,1682542998,13076.073922160002,67.15910538000026,53564.000341440005 2023-04-26,21:03:20.000,116,11067358,14165,0,1682542999,13076.208648359992,67.41992318999837,53564.000341440005 2023-04-26,21:03:21.000,116,11067379,13885,0,1682543000,13076.343374559998,67.55385666000075,53564.02130280001 2023-04-26,21:03:22.000,116,11067387,13965,0,1682543001,13076.410737659993,67.70188839000184,53563.92348312001 2023-04-26,21:03:23.000,116,11067405,14005,0,1682543002,13076.626299579999,67.6736918700044,53564.119122480006 2023-04-26,21:03:24.000,116,11067401,13805,0,1682543003,13076.633035889994,67.6102497000029,53564.11213536001 2023-04-26,21:03:25.000,116,11067395,14005,0,1682543004,13076.666717439999,67.44107058000372,53564.14707096 2023-04-26,21:03:26.000,116,11067393,14125,0,1682543005,13076.558936479989,67.28598972000327,53564.24489064 2023-04-26,21:03:27.000,116,11067346,13965,0,1682543006,13076.390528729993,67.03927017000387,53564.18200656 2023-04-26,21:03:28.000,116,11067391,14125,0,1682543007,13076.222120979997,66.82074714000191,53564.216942160005 2023-04-26,21:03:29.000,116,11067391,14045,0,1682543008,13075.999822749996,66.53878193999844,53564.1959808 2023-04-26,21:03:30.000,116,11067362,13925,0,1682543009,13075.858360239996,66.3132097800044,53564.22392928 2023-04-26,21:03:31.000,116,11067400,14005,0,1682543010,13075.696688799995,66.1369815299986,53564.216942160005 2023-04-26,21:03:32.000,116,11067407,14165,0,1682543011,13075.62258938999,66.10878501000116,53564.22392928 2023-04-26,21:03:33.000,116,11067387,13725,0,1682543012,13075.50133580999,66.12993239999923,53564.20296792 2023-04-26,21:03:34.000,116,11067422,14045,0,1682543013,13075.353136989994,66.29206238999905,53564.10514824 2023-04-26,21:03:35.000,116,11067411,14125,0,1682543014,13075.393554849994,66.46124150999822,53564.14008384001 2023-04-26,21:03:36.000,116,11067390,14165,0,1682543015,13075.380082229989,66.75025584000105,53564.06322552001 2023-04-26,21:03:37.000,116,11067388,14085,0,1682543016,13075.50133580999,67.07451582000067,53564.07021264001 2023-04-26,21:03:38.000,116,11067379,14125,0,1682543017,13075.757315589995,67.45516884000244,53564.08418688 2023-04-26,21:03:39.000,116,11067402,14205,0,1682543018,13076.094131090002,67.77237969000271,53564.11213536001 2023-04-26,21:03:40.000,116,11067400,14245,0,1682543019,13076.370319799993,68.04024663000018,53564.07021264001 2023-04-26,21:03:41.000,116,11067380,14005,0,1682543020,13076.7071353,68.15303271000448,53564.16104520001 2023-04-26,21:03:42.000,116,11067356,14245,0,1682543021,13076.94290614999,68.23762227000407,53564.17501944 2023-04-26,21:03:43.000,116,11067391,14165,0,1682543022,13077.07089604,68.04729575999954,53564.23091640001 2023-04-26,21:03:44.000,116,11067396,14125,0,1682543023,13077.212358550001,67.77237969000271,53564.31476184 2023-04-26,21:03:45.000,116,11067386,14085,0,1682543024,13077.219094859996,67.42697231999773,53564.18200656 2023-04-26,21:03:46.000,116,11067364,14125,0,1682543025,13077.104577589991,67.03222104000452,53564.24489064 2023-04-26,21:03:47.000,116,11067395,14005,0,1682543026,13077.00353293999,66.55288020000444,53564.3706588 2023-04-26,21:03:48.000,116,11067409,14045,0,1682543027,13076.693662679994,66.18632544000138,53564.32873608001 2023-04-26,21:03:49.000,116,11067362,14085,0,1682543028,13076.417473969988,65.86206546000176,53564.46847848 2023-04-26,21:03:50.000,116,11067382,14045,0,1682543029,13076.080658469997,65.7069846000013,53564.32873608001 2023-04-26,21:03:51.000,116,11067400,14085,0,1682543030,13075.979613819996,65.61534591000236,53564.29380048 2023-04-26,21:03:52.000,116,11067417,13925,0,1682543031,13075.932459650001,65.69993547000195,53564.27982624001 2023-04-26,21:03:53.000,116,11067365,14005,0,1682543032,13076.020031679996,65.86911459000112,53564.27283912 2023-04-26,21:03:54.000,116,11067411,13845,0,1682543033,13076.100867399997,66.15812892000395,53564.1959808 2023-04-26,21:03:55.000,116,11067433,14125,0,1682543034,13076.397265039988,66.50353629000165,53564.168032320005 2023-04-26,21:03:56.000,116,11067396,13965,0,1682543035,13076.7071353,66.9405823499983,53564.1959808 2023-04-26,21:03:57.000,116,11067371,13885,0,1682543036,13077.097841279996,67.3635301500035,53564.17501944 2023-04-26,21:03:58.000,116,11067414,14005,0,1682543037,13077.475074640002,67.69483926000248,53564.216942160005 2023-04-26,21:03:59.000,116,11067406,13965,0,1682543038,13077.845571689999,67.98385358999803,53564.18899368001 2023-04-26,21:04:00.000,116,11067364,13925,0,1682543039,13078.20933243,68.09663967000233,53564.23790352001 2023-04-26,21:04:01.000,116,11067356,13965,0,1682543040,13078.633719960002,68.08254141000361,53564.30777472001 2023-04-26,21:04:02.000,116,11067408,14125,0,1682543041,13078.869490809993,67.90631315999781,53564.41258152 2023-04-26,21:04:03.000,116,11067394,13805,0,1682543042,13079.132206899994,67.64549534999969,53564.48943984 2023-04-26,21:04:04.000,116,11067397,13845,0,1682543043,13079.172624759995,67.37762841000222,53564.53834968 2023-04-26,21:04:05.000,116,11067399,13885,0,1682543044,13079.14567952,67.01812277999852,53564.55931104 2023-04-26,21:04:06.000,116,11067421,13805,0,1682543045,13079.07831641999,66.6586171500021,53564.6501436 2023-04-26,21:04:07.000,116,11067398,13725,0,1682543046,13078.943590219998,66.35550456000055,53564.61520800001 2023-04-26,21:04:08.000,116,11067441,13765,0,1682543047,13078.802127709998,66.12288326999987,53564.69206632001 2023-04-26,21:04:09.000,116,11067412,13925,0,1682543048,13078.674137820002,65.94665502000134,53564.65713072 2023-04-26,21:04:10.000,116,11067396,14085,0,1682543049,13078.552884240002,65.8902619799992,53564.66411784001 2023-04-26,21:04:11.000,116,11067396,13645,0,1682543050,13078.546147929992,65.98894980000478,53564.70604056 2023-04-26,21:04:12.000,116,11067393,13885,0,1682543051,13078.532675310002,66.12993239999923,53564.789886000006 2023-04-26,21:04:13.000,116,11067386,13885,0,1682543052,13078.606774719992,66.41894673000206,53564.768924640004 2023-04-26,21:04:14.000,116,11067404,14045,0,1682543053,13078.667401509992,66.72910845000297,53564.78289888001 2023-04-26,21:04:15.000,116,11067397,14085,0,1682543054,13078.761709849998,67.01107364999916,53564.70604056 2023-04-26,21:04:16.000,116,11067375,14005,0,1682543055,13078.957062839989,67.30008798000199,53564.80386024 2023-04-26,21:04:17.000,116,11067371,13925,0,1682543056,13079.064843799999,67.51156188000459,53564.66411784001 2023-04-26,21:04:18.000,116,11067363,13885,0,1682543057,13079.172624759995,67.70188839000184,53564.70604056 2023-04-26,21:04:19.000,116,11067380,14085,0,1682543058,13079.26019678999,67.71598665000056,53564.79687312 2023-04-26,21:04:20.000,116,11067422,13965,0,1682543059,13079.293878339995,67.6736918700044,53564.901679919996 2023-04-26,21:04:21.000,116,11067387,14205,0,1682543060,13079.20630631,67.51861101000395,53564.91565416 2023-04-26,21:04:22.000,116,11067390,14085,0,1682543061,13079.05810748999,67.30008798000199,53564.887705680005 2023-04-26,21:04:23.000,116,11067381,14325,0,1682543062,13078.977271769989,66.98287713000173,53564.964564 2023-04-26,21:04:24.000,116,11067391,14125,0,1682543063,13078.808864019993,66.63746976000402,53564.90866704001 2023-04-26,21:04:25.000,116,11067421,14125,0,1682543064,13078.734764610002,66.24271848000353,53564.99949960001 2023-04-26,21:04:26.000,116,11067410,14125,0,1682543065,13078.633719960002,65.93960589000199,53565.07635792001 2023-04-26,21:04:27.000,116,11067368,13885,0,1682543066,13078.593302100002,65.69288634000259,53565.04142232 2023-04-26,21:04:28.000,116,11067392,14125,0,1682543067,13078.593302100002,65.55190374000085,53565.02744808001 2023-04-26,21:04:29.000,116,11067403,13925,0,1682543068,13078.701083059997,65.46731418000127,53565.0344352 2023-04-26,21:04:30.000,116,11067399,14085,0,1682543069,13078.728028299993,65.48846156999934,53564.97155112 2023-04-26,21:04:31.000,116,11067371,14045,0,1682543070,13078.896436049989,65.57305112999893,53564.98552536 2023-04-26,21:04:32.000,116,11067386,14045,0,1682543071,13078.963799149999,65.83386894000432,53565.04142232 2023-04-26,21:04:33.000,116,11067417,14045,0,1682543072,13078.970535459994,66.09468675000244,53564.94360264 2023-04-26,21:04:34.000,116,11067441,14045,0,1682543073,13078.889699739993,66.40484847000334,53564.964564 2023-04-26,21:04:35.000,116,11067400,14325,0,1682543074,13078.795391399988,66.73615758000233,53564.8946928 2023-04-26,21:04:36.000,116,11067372,13885,0,1682543075,13078.680874129997,67.01107364999916,53565.0344352 2023-04-26,21:04:37.000,116,11067423,13965,0,1682543076,13078.586565789992,67.25779319999856,53564.99949960001 2023-04-26,21:04:38.000,116,11067411,14045,0,1682543077,13078.519202689997,67.38467754000158,53564.97155112 2023-04-26,21:04:39.000,116,11067439,13805,0,1682543078,13078.512466380002,67.46926710000116,53565.006486720005 2023-04-26,21:04:40.000,116,11067372,13845,0,1682543079,13078.613511030002,67.41992318999837,53564.97853824001 2023-04-26,21:04:41.000,116,11067399,14005,0,1682543080,13078.680874129997,67.30008798000199,53564.99949960001 2023-04-26,21:04:42.000,116,11067410,13925,0,1682543081,13078.795391399988,67.08156495000003,53565.104306400004 2023-04-26,21:04:43.000,116,11067378,13685,0,1682543082,13078.903172359998,66.85599278999871,53565.16020336 2023-04-26,21:04:44.000,116,11067390,13805,0,1682543083,13078.930117599994,66.70091192999826,53565.20212608 2023-04-26,21:04:45.000,116,11067405,13925,0,1682543084,13078.957062839989,66.5599293300038,53565.237061679996 2023-04-26,21:04:46.000,116,11067373,14045,0,1682543085,13078.909908669993,66.46124150999822,53565.237061679996 2023-04-26,21:04:47.000,116,11067412,13925,0,1682543086,13078.882963429998,66.46124150999822,53565.20212608 2023-04-26,21:04:48.000,116,11067381,14045,0,1682543087,13078.856018189988,66.4471432499995,53565.25103592 2023-04-26,21:04:49.000,116,11067381,14205,0,1682543088,13078.856018189988,66.53173280999908,53565.292958640006 2023-04-26,21:04:50.000,116,11067357,14325,0,1682543089,13078.728028299993,66.67271541000082,53565.14622912001 2023-04-26,21:04:51.000,116,11067374,14005,0,1682543090,13078.721291989998,66.76435409999976,53565.16020336 2023-04-26,21:04:52.000,116,11067375,14005,0,1682543091,13078.829072949993,66.89828757000214,53565.25103592 2023-04-26,21:04:53.000,116,11067376,13845,0,1682543092,13078.943590219998,67.05336843000259,53565.20212608 2023-04-26,21:04:54.000,116,11067431,13885,0,1682543093,13078.997480699989,67.15910538000026,53565.139242 2023-04-26,21:04:55.000,116,11067406,14045,0,1682543094,13079.12547059,67.2507440699992,53565.07635792001 2023-04-26,21:04:56.000,116,11067376,13925,0,1682543095,13079.24672417,67.37057928000286,53565.104306400004 2023-04-26,21:04:57.000,116,11067431,13965,0,1682543096,13079.40839561,67.41992318999837,53565.15321624 2023-04-26,21:04:58.000,116,11067365,14005,0,1682543097,13079.576803359996,67.4974636199986,53565.18815184 2023-04-26,21:04:59.000,116,11067365,14245,0,1682543098,13079.738474799997,67.51861101000395,53565.20212608 2023-04-26,21:05:00.000,116,11067385,14125,0,1682543099,13079.839519449997,67.50451274999796,53565.24404880001 2023-04-26,21:05:01.000,116,11067399,14045,0,1682543100,13079.859728379997,67.53975840000203,53565.292958640006 2023-04-26,21:05:02.000,116,11067408,14045,0,1682543101,13079.725002179992,67.50451274999796,53565.2789844 2023-04-26,21:05:03.000,116,11067407,14085,0,1682543102,13079.522912879991,67.4622179700018,53565.18815184 2023-04-26,21:05:04.000,116,11067386,14245,0,1682543103,13079.34776882,67.37762841000222,53565.24404880001 2023-04-26,21:05:05.000,116,11067396,14005,0,1682543104,13079.064843799999,67.3987758000003,53565.23007456 2023-04-26,21:05:06.000,116,11067418,14085,0,1682543105,13078.829072949993,67.38467754000158,53565.223087440005 2023-04-26,21:05:07.000,116,11067436,14085,0,1682543106,13078.680874129997,67.41992318999837,53565.16719048001 2023-04-26,21:05:08.000,116,11067384,14085,0,1682543107,13078.600038409997,67.4622179700018,53565.14622912001 2023-04-26,21:05:09.000,116,11067418,13925,0,1682543108,13078.687610439993,67.46926710000116,53565.09731928001 2023-04-26,21:05:10.000,116,11067408,14045,0,1682543109,13078.761709849998,67.45516884000244,53565.11129352 2023-04-26,21:05:11.000,116,11067408,14165,0,1682543110,13079.010953319994,67.33533362999879,53565.04840944001 2023-04-26,21:05:12.000,116,11067373,13965,0,1682543111,13079.172624759995,67.09566320999875,53565.01347384 2023-04-26,21:05:13.000,116,11067411,13885,0,1682543112,13079.28714203,66.82074714000191,53564.92962840001 2023-04-26,21:05:14.000,116,11067425,13885,0,1682543113,13079.516176569996,66.4471432499995,53565.09731928001 2023-04-26,21:05:15.000,116,11067417,14245,0,1682543114,13079.522912879991,66.08058849000372,53565.139242 2023-04-26,21:05:16.000,116,11067435,14325,0,1682543115,13079.40839561,65.7069846000013,53565.08334504 2023-04-26,21:05:17.000,116,11067385,14045,0,1682543116,13079.28040571999,65.43911766000383,53565.20212608 2023-04-26,21:05:18.000,116,11067380,13885,0,1682543117,13078.936853909989,65.24174201999995,53565.055396560005 2023-04-26,21:05:19.000,116,11067422,14085,0,1682543118,13078.768446159993,65.1853489799978,53565.104306400004 2023-04-26,21:05:20.000,116,11067410,14045,0,1682543119,13078.573093170002,65.25584027999867,53564.99251248 2023-04-26,21:05:21.000,116,11067380,14005,0,1682543120,13078.600038409997,65.50255982999806,53564.98552536 2023-04-26,21:05:22.000,116,11067396,14125,0,1682543121,13078.660665199997,65.86206546000176,53564.95058976001 2023-04-26,21:05:23.000,116,11067431,14005,0,1682543122,13078.916644979989,66.27091500000097,53564.964564 2023-04-26,21:05:24.000,116,11067371,14085,0,1682543123,13079.22651524,66.71501019000425,53564.8946928 2023-04-26,21:05:25.000,116,11067358,14045,0,1682543124,13079.590275980001,67.13090886000282,53564.887705680005 2023-04-26,21:05:26.000,116,11067425,14005,0,1682543125,13079.920355169997,67.47631623000052,53564.85277008 2023-04-26,21:05:27.000,116,11067384,13965,0,1682543126,13080.236961739989,67.73713403999864,53564.84578296 2023-04-26,21:05:28.000,116,11067390,14045,0,1682543127,13080.432314729995,67.82877273000486,53564.87373144 2023-04-26,21:05:29.000,116,11067422,13925,0,1682543128,13080.56030461999,67.8076253399995,53564.936615520004 2023-04-26,21:05:30.000,116,11067422,14085,0,1682543129,13080.60072247999,67.65254447999905,53565.06238368 2023-04-26,21:05:31.000,116,11067399,14325,0,1682543130,13080.412105799995,67.33533362999879,53565.11828064001 2023-04-26,21:05:32.000,116,11067389,13965,0,1682543131,13080.135917089989,66.96172974000365,53565.21610032001 2023-04-26,21:05:33.000,116,11067387,14245,0,1682543132,13079.751947420002,66.55288020000444,53565.223087440005 2023-04-26,21:05:34.000,116,11067339,14005,0,1682543133,13079.273669409995,66.09468675000244,53565.20212608 2023-04-26,21:05:35.000,116,11067431,13925,0,1682543134,13078.741500919998,65.72813198999938,53565.19513896001 2023-04-26,21:05:36.000,116,11067397,14005,0,1682543135,13078.256486599996,65.46026505000191,53565.223087440005 2023-04-26,21:05:37.000,116,11067347,14205,0,1682543136,13077.87925323999,65.33338070999889,53565.19513896001 2023-04-26,21:05:38.000,116,11067384,14165,0,1682543137,13077.555910360003,65.40387200999976,53565.11828064001 2023-04-26,21:05:39.000,116,11067389,13965,0,1682543138,13077.508756189993,65.61534591000236,53565.16020336 2023-04-26,21:05:40.000,116,11067384,13885,0,1682543139,13077.630009769993,65.92550763000327,53565.06238368 2023-04-26,21:05:41.000,116,11067377,14005,0,1682543140,13077.94661634,66.38370107999799,53564.95058976001 2023-04-26,21:05:42.000,116,11067405,14205,0,1682543141,13078.431630660001,66.85599278999871,53564.83180872001 2023-04-26,21:05:43.000,116,11067345,14205,0,1682543142,13078.970535459994,67.34943189000478,53564.768924640004 2023-04-26,21:05:44.000,116,11067370,14005,0,1682543143,13079.563330739991,67.75123230000463,53564.80386024 2023-04-26,21:05:45.000,116,11067362,14165,0,1682543144,13080.001190889998,68.09663967000233,53564.74796328 2023-04-26,21:05:46.000,116,11067403,13885,0,1682543145,13080.38516056,68.28696617999958,53564.85975720001 2023-04-26,21:05:47.000,116,11067380,14245,0,1682543146,13080.52662307,68.33631009000237,53564.88071856001 2023-04-26,21:05:48.000,116,11067394,14285,0,1682543147,13080.432314729995,68.24467140000343,53564.90866704001 2023-04-26,21:05:49.000,116,11067368,14245,0,1682543148,13080.156126019989,68.0543448899989,53564.99251248 2023-04-26,21:05:50.000,116,11067429,14045,0,1682543149,13079.751947420002,67.82172359999822,53565.0344352 2023-04-26,21:05:51.000,116,11067374,14125,0,1682543150,13079.13894320999,67.57500404999882,53565.006486720005 2023-04-26,21:05:52.000,116,11067395,14005,0,1682543151,13078.660665199997,67.30008798000199,53565.0344352 2023-04-26,21:05:53.000,116,11067397,14005,0,1682543152,13078.10828778,67.03927017000387,53565.02744808001 2023-04-26,21:05:54.000,116,11067373,14565,0,1682543153,13077.778208589989,66.84189452999999,53565.055396560005 2023-04-26,21:05:55.000,116,11067398,14005,0,1682543154,13077.502019879998,66.70091192999826,53565.055396560005 2023-04-26,21:05:56.000,116,11067364,13805,0,1682543155,13077.387502609992,66.60927323999931,53564.98552536 2023-04-26,21:05:57.000,116,11067393,14005,0,1682543156,13077.407711539992,66.61632236999867,53564.92962840001 2023-04-26,21:05:58.000,116,11067468,14085,0,1682543157,13077.528965119993,66.60222410999995,53564.81084736001 2023-04-26,21:05:59.000,116,11067409,14085,0,1682543158,13077.825362759999,66.66566628000146,53564.789886000006 2023-04-26,21:06:00.000,116,11067451,13805,0,1682543159,13078.14870564,66.72205932000361,53564.733989039996 2023-04-26,21:06:01.000,116,11067409,14045,0,1682543160,13078.566356859992,66.8700910500047,53564.733989039996 2023-04-26,21:06:02.000,116,11067394,14005,0,1682543161,13078.923381289998,67.0040245199998,53564.70604056 2023-04-26,21:06:03.000,116,11067433,13885,0,1682543162,13079.213042619995,67.22254755000176,53564.6501436 2023-04-26,21:06:04.000,116,11067364,13845,0,1682543163,13079.495967639996,67.39172667000093,53564.70604056 2023-04-26,21:06:05.000,116,11067404,13845,0,1682543164,13079.657639079996,67.60320057000354,53564.70604056 2023-04-26,21:06:06.000,116,11067412,14325,0,1682543165,13079.704793249992,67.73713403999864,53564.71302768001 2023-04-26,21:06:07.000,116,11067356,14205,0,1682543166,13079.543121809991,67.94860794000124,53564.62918224 2023-04-26,21:06:08.000,116,11067424,14245,0,1682543167,13079.374714059995,68.10368880000169,53564.67809208 2023-04-26,21:06:09.000,116,11067367,13805,0,1682543168,13079.172624759995,68.2658187900015,53564.733989039996 2023-04-26,21:06:10.000,116,11067415,13845,0,1682543169,13078.882963429998,68.35040835000109,53564.70604056 2023-04-26,21:06:11.000,116,11067385,14005,0,1682543170,13078.701083059997,68.38565399999788,53564.74097616001 2023-04-26,21:06:12.000,116,11067390,13965,0,1682543171,13078.586565789992,68.28696617999958,53564.76193752001 2023-04-26,21:06:13.000,116,11067375,14005,0,1682543172,13078.566356859992,68.20237662,53564.78289888001 2023-04-26,21:06:14.000,116,11067412,13805,0,1682543173,13078.546147929992,68.0543448899989,53564.76193752001 2023-04-26,21:06:15.000,116,11067416,14005,0,1682543174,13078.485521139992,67.88516576999973,53564.66411784001 2023-04-26,21:06:16.000,116,11067380,14085,0,1682543175,13078.606774719992,67.6736918700044,53564.720014800005 2023-04-26,21:06:17.000,116,11067375,13965,0,1682543176,13078.694346750002,67.46926710000116,53564.71302768001 2023-04-26,21:06:18.000,116,11067413,13925,0,1682543177,13078.754973540003,67.30713711000135,53564.66411784001 2023-04-26,21:06:19.000,116,11067392,14165,0,1682543178,13078.950326529994,67.1168106000041,53564.58725952 2023-04-26,21:06:20.000,116,11067377,13885,0,1682543179,13079.21977892999,66.98287713000173,53564.622195120006 2023-04-26,21:06:21.000,116,11067399,14085,0,1682543180,13079.36124143999,66.89123844000278,53564.62918224 2023-04-26,21:06:22.000,116,11067385,13725,0,1682543181,13079.4690224,66.7573049700004,53564.61520800001 2023-04-26,21:06:23.000,116,11067381,13925,0,1682543182,13079.46228608999,66.79959975000384,53564.503414080005 2023-04-26,21:06:24.000,116,11067437,13885,0,1682543183,13079.48923133,66.87714018000406,53564.552323920005 2023-04-26,21:06:25.000,116,11067421,14205,0,1682543184,13079.48249501999,66.95468061000429,53564.552323920005 2023-04-26,21:06:26.000,116,11067421,14005,0,1682543185,13079.38145036999,67.13795799000218,53564.48245272 2023-04-26,21:06:27.000,116,11067402,14045,0,1682543186,13079.394922989995,67.25779319999856,53564.55931104 2023-04-26,21:06:28.000,116,11067365,13885,0,1682543187,13079.293878339995,67.43402145000437,53564.44751712001 2023-04-26,21:06:29.000,116,11067380,13845,0,1682543188,13079.233251549995,67.53975840000203,53564.46847848 2023-04-26,21:06:30.000,116,11067430,14085,0,1682543189,13079.12547059,67.58205317999818,53564.46149136 2023-04-26,21:06:31.000,116,11067409,14045,0,1682543190,13078.970535459994,67.61729883000226,53564.49642696001 2023-04-26,21:06:32.000,116,11067453,13885,0,1682543191,13078.849281879993,67.60320057000354,53564.46149136 2023-04-26,21:06:33.000,116,11067407,14165,0,1682543192,13078.748237229993,67.52566014000331,53564.44751712001 2023-04-26,21:06:34.000,116,11067401,14165,0,1682543193,13078.748237229993,67.41992318999837,53564.35668456001 2023-04-26,21:06:35.000,116,11067396,13965,0,1682543194,13078.896436049989,67.27189146000455,53564.384633040005 2023-04-26,21:06:36.000,116,11067435,13885,0,1682543195,13079.085052729999,67.07451582000067,53564.39860728001 2023-04-26,21:06:37.000,116,11067397,13645,0,1682543196,13079.36797775,66.89828757000214,53564.42655576001 2023-04-26,21:06:38.000,116,11067424,13965,0,1682543197,13079.637430149996,66.6938627999989,53564.36367168 2023-04-26,21:06:39.000,116,11067431,13685,0,1682543198,13079.852992070002,66.58812585000123,53564.40559440001 2023-04-26,21:06:40.000,116,11067413,13965,0,1682543199,13080.102235539998,66.47533977000421,53564.433542880004 2023-04-26,21:06:41.000,116,11067403,14005,0,1682543200,13080.31779745999,66.45419237999886,53564.433542880004 2023-04-26,21:06:42.000,116,11067423,14045,0,1682543201,13080.40536949,66.53878193999844,53564.37764592001 2023-04-26,21:06:43.000,116,11067413,14045,0,1682543202,13080.54009568999,66.67976454000018,53564.51738832 2023-04-26,21:06:44.000,116,11067386,14045,0,1682543203,13080.62093140999,66.85599278999871,53564.51738832 2023-04-26,21:06:45.000,116,11067423,13885,0,1682543204,13080.56704093,67.07451582000067,53564.56629816001 2023-04-26,21:06:46.000,116,11067418,14045,0,1682543205,13080.45925996999,67.40582492999965,53564.52437544001 2023-04-26,21:06:47.000,116,11067407,14245,0,1682543206,13080.35821531999,67.70188839000184,53564.5802724 2023-04-26,21:06:48.000,116,11067406,14085,0,1682543207,13080.108971849993,67.93450968000252,53564.49642696001 2023-04-26,21:06:49.000,116,11067407,13845,0,1682543208,13079.933827790002,68.11778706000041,53564.622195120006 2023-04-26,21:06:50.000,116,11067386,13965,0,1682543209,13079.630693840001,68.21647487999871,53564.53834968 2023-04-26,21:06:51.000,116,11067431,13885,0,1682543210,13079.455549779996,68.19532749000064,53564.622195120006 2023-04-26,21:06:52.000,116,11067426,14245,0,1682543211,13079.30735096,68.02614837000147,53564.56629816001 2023-04-26,21:06:53.000,116,11067422,14085,0,1682543212,13079.23998785999,67.72303577999992,53564.62918224 2023-04-26,21:06:54.000,116,11067414,14045,0,1682543213,13079.20630631,67.29303885000263,53564.58725952 2023-04-26,21:06:55.000,116,11067382,14245,0,1682543214,13079.19956999999,66.8700910500047,53564.48943984 2023-04-26,21:06:56.000,116,11067401,14005,0,1682543215,13079.26019678999,66.42599586000142,53564.5104012 2023-04-26,21:06:57.000,116,11067388,14085,0,1682543216,13079.44207715999,65.91140937000455,53564.53834968 2023-04-26,21:06:58.000,116,11067416,14045,0,1682543217,13079.597012289996,65.5096089600047,53564.58725952 2023-04-26,21:06:59.000,116,11067393,14005,0,1682543218,13079.711529560002,65.17829984999844,53564.53834968 2023-04-26,21:07:00.000,116,11067436,13965,0,1682543219,13079.839519449997,65.00207159999991,53564.5802724 2023-04-26,21:07:01.000,116,11067353,14045,0,1682543220,13079.886673619993,64.97387508000247,53564.622195120006 2023-04-26,21:07:02.000,116,11067430,14005,0,1682543221,13079.772156350002,65.10075941999821,53564.63616936 2023-04-26,21:07:03.000,116,11067407,14125,0,1682543222,13079.54985812,65.38272462000168,53564.53834968 2023-04-26,21:07:04.000,116,11067403,14205,0,1682543223,13079.22651524,65.83386894000432,53564.56629816001 2023-04-26,21:07:05.000,116,11067423,14005,0,1682543224,13078.990744389994,66.3484554300012,53564.65713072 2023-04-26,21:07:06.000,116,11067408,14045,0,1682543225,13078.653928890002,66.9405823499983,53564.57328528001 2023-04-26,21:07:07.000,116,11067417,13845,0,1682543226,13078.303640769991,67.48336535999988,53564.56629816001 2023-04-26,21:07:08.000,116,11067405,14005,0,1682543227,13078.08807885,68.04729575999954,53564.59424664001 2023-04-26,21:07:09.000,116,11067391,14085,0,1682543228,13077.90619848,68.49844008000218,53564.503414080005 2023-04-26,21:07:10.000,116,11067402,14205,0,1682543229,13077.771472279994,68.8579457099986,53564.433542880004 2023-04-26,21:07:11.000,116,11067403,13885,0,1682543230,13077.865780619999,69.09761612999864,53564.35668456001 2023-04-26,21:07:12.000,116,11067399,14045,0,1682543231,13078.054397299995,69.16105830000015,53564.335723200005 2023-04-26,21:07:13.000,116,11067382,13965,0,1682543232,13078.478784829997,69.11171439000464,53564.3007876 2023-04-26,21:07:14.000,116,11067423,14085,0,1682543233,13078.882963429998,68.95663353000418,53564.23091640001 2023-04-26,21:07:15.000,116,11067406,13885,0,1682543234,13079.40839561,68.62532441999792,53564.25187776 2023-04-26,21:07:16.000,116,11067430,13885,0,1682543235,13079.839519449997,68.20942574999935,53564.3007876 2023-04-26,21:07:17.000,116,11067410,14085,0,1682543236,13080.210016499994,67.70188839000184,53564.44751712001 2023-04-26,21:07:18.000,116,11067457,14125,0,1682543237,13080.31779745999,67.30713711000135,53564.46847848 2023-04-26,21:07:19.000,116,11067396,14245,0,1682543238,13080.31779745999,67.05336843000259,53564.49642696001 2023-04-26,21:07:20.000,116,11067388,14245,0,1682543239,13080.041608749998,66.98287713000173,53564.54533680001 2023-04-26,21:07:21.000,116,11067444,13925,0,1682543240,13079.677848009997,67.05336843000259,53564.56629816001 2023-04-26,21:07:22.000,116,11067438,14005,0,1682543241,13079.172624759995,67.45516884000244,53564.54533680001 2023-04-26,21:07:23.000,116,11067427,14285,0,1682543242,13078.748237229993,67.96975532999932,53564.59424664001 2023-04-26,21:07:24.000,116,11067433,13845,0,1682543243,13078.276695529996,68.62532441999792,53564.54533680001 2023-04-26,21:07:25.000,116,11067436,14085,0,1682543244,13078.034188369995,69.30909003000124,53564.59424664001 2023-04-26,21:07:26.000,116,11067458,14125,0,1682543245,13077.825362759999,69.96465911999985,53564.5104012 2023-04-26,21:07:27.000,116,11067381,13885,0,1682543246,13077.852307999994,70.56383517000359,53564.48245272 2023-04-26,21:07:28.000,116,11067404,14005,0,1682543247,13078.054397299995,70.93743905999872,53564.46149136 2023-04-26,21:07:29.000,116,11067438,13885,0,1682543248,13078.539411619997,71.12776557000325,53564.46149136 2023-04-26,21:07:30.000,116,11067433,13925,0,1682543249,13079.031162249994,71.15596209000068,53564.44053 2023-04-26,21:07:31.000,116,11067424,13925,0,1682543250,13079.563330739991,70.95153732000472,53564.36367168 2023-04-26,21:07:32.000,116,11067416,14005,0,1682543251,13080.25717066999,70.62727733999782,53564.503414080005 2023-04-26,21:07:33.000,116,11067410,13965,0,1682543252,13080.876911189996,70.2325260600046,53564.48943984 2023-04-26,21:07:34.000,116,11067413,13645,0,1682543253,13081.348452889993,69.80252913000004,53564.51738832 2023-04-26,21:07:35.000,116,11067419,13845,0,1682543254,13081.73915886999,69.37958133000211,53564.503414080005 2023-04-26,21:07:36.000,116,11067421,13885,0,1682543255,13082.089446990001,69.02712482999777,53564.59424664001 2023-04-26,21:07:37.000,116,11067438,14205,0,1682543256,13082.412789870003,68.80860180000309,53564.671104960005 2023-04-26,21:07:38.000,116,11067384,13925,0,1682543257,13082.608142859994,68.65352094000264,53564.70604056 2023-04-26,21:07:39.000,116,11067385,13925,0,1682543258,13082.850650019995,68.68171746000007,53564.88071856001 2023-04-26,21:07:40.000,116,11067408,13965,0,1682543259,13082.931485739995,68.7592578900003,53564.90866704001 2023-04-26,21:07:41.000,116,11067390,13805,0,1682543260,13082.94495836,68.93548613999883,53564.8946928 2023-04-26,21:07:42.000,116,11067398,13805,0,1682543261,13082.95843097999,69.13991091000207,53565.0344352 2023-04-26,21:07:43.000,116,11067384,14005,0,1682543262,13083.012321459995,69.33023741999932,53564.99949960001 2023-04-26,21:07:44.000,116,11067471,14125,0,1682543263,13082.992112529995,69.56285871,53565.006486720005 2023-04-26,21:07:45.000,116,11067439,14045,0,1682543264,13083.07968455999,69.61925175000215,53564.957576880006 2023-04-26,21:07:46.000,116,11067398,14245,0,1682543265,13083.295246479996,69.7108904400011,53565.04840944001 2023-04-26,21:07:47.000,116,11067386,14045,0,1682543266,13083.692688769988,69.64744826999959,53565.14622912001 2023-04-26,21:07:48.000,116,11067434,14045,0,1682543267,13084.05644950999,69.4289252400049,53565.04142232 2023-04-26,21:07:49.000,116,11067391,14205,0,1682543268,13084.615563239997,69.0059774399997,53565.14622912001 2023-04-26,21:07:50.000,116,11067416,14125,0,1682543269,13085.17467696999,68.54073485999834,53565.20212608 2023-04-26,21:07:51.000,116,11067427,14085,0,1682543270,13085.733790699996,67.97680445999868,53565.26501016001 2023-04-26,21:07:52.000,116,11067441,13885,0,1682543271,13086.144705609993,67.42697231999773,53565.26501016001 2023-04-26,21:07:53.000,116,11067405,14085,0,1682543272,13086.589302069995,66.88418931000342,53565.404752559996 2023-04-26,21:07:54.000,116,11067422,14125,0,1682543273,13086.953062809996,66.42599586000142,53565.47462376 2023-04-26,21:07:55.000,116,11067402,14085,0,1682543274,13087.269669380003,66.04534283999965,53565.69821160001 2023-04-26,21:07:56.000,116,11067411,13845,0,1682543275,13087.498703919999,65.83386894000432,53565.81699264001 2023-04-26,21:07:57.000,116,11067441,14245,0,1682543276,13087.63343011999,65.77042677000281,53565.85891536 2023-04-26,21:07:58.000,116,11067435,14205,0,1682543277,13087.66037536,65.77747590000217,53565.88686384001 2023-04-26,21:07:59.000,116,11067385,13805,0,1682543278,13087.727738459995,65.86206546000176,53566.061541840005 2023-04-26,21:08:00.000,116,11067393,13885,0,1682543279,13087.73447476999,65.97485153999878,53566.23621984 2023-04-26,21:08:01.000,116,11067400,14165,0,1682543280,13087.727738459995,66.05239196999901,53566.28512968 2023-04-26,21:08:02.000,116,11067422,14165,0,1682543281,13087.67384797999,66.14403065999795,53566.35500088 2023-04-26,21:08:03.000,116,11067390,14085,0,1682543282,13087.67384797999,66.2004237000001,53566.45282056 2023-04-26,21:08:04.000,116,11067400,13965,0,1682543283,13087.64016643,66.29206238999905,53566.53666600001 2023-04-26,21:08:05.000,116,11067377,14085,0,1682543284,13087.63343011999,66.34140630000184,53566.58557584001 2023-04-26,21:08:06.000,116,11067401,14245,0,1682543285,13087.64016643,66.48238890000357,53566.64845992 2023-04-26,21:08:07.000,116,11067417,13925,0,1682543286,13087.687320599995,66.6938627999989,53566.62051144 2023-04-26,21:08:08.000,116,11067408,14365,0,1682543287,13087.76142001,66.9405823499983,53566.65544704001 2023-04-26,21:08:09.000,116,11067414,14045,0,1682543288,13087.909618829995,67.20140016000369,53566.6414728 2023-04-26,21:08:10.000,116,11067381,14045,0,1682543289,13088.125180750001,67.4622179700018,53566.65544704001 2023-04-26,21:08:11.000,116,11067405,14045,0,1682543290,13088.387896840002,67.68779013000312,53566.87903488 2023-04-26,21:08:12.000,116,11067394,14045,0,1682543291,13088.549568279988,67.90631315999781,53566.99082880001 2023-04-26,21:08:13.000,116,11067418,14045,0,1682543292,13088.610195069989,68.08959054000297,53567.04672576 2023-04-26,21:08:14.000,116,11067397,13645,0,1682543293,13088.455259939998,68.22352400999807,53567.186468160005 2023-04-26,21:08:15.000,116,11067401,13845,0,1682543294,13088.165598610001,68.35745748000045,53567.17249392 2023-04-26,21:08:16.000,116,11067413,14125,0,1682543295,13087.687320599995,68.40680139000324,53567.235378000005 2023-04-26,21:08:17.000,116,11067423,13925,0,1682543296,13087.235987829998,68.42794878000132,53567.38909464 2023-04-26,21:08:18.000,116,11067408,13765,0,1682543297,13086.72402827,68.39270313000452,53567.57774688 2023-04-26,21:08:19.000,116,11067419,14125,0,1682543298,13086.077342509998,68.33631009000237,53567.61268248001 2023-04-26,21:08:20.000,116,11067404,13965,0,1682543299,13085.37676626999,68.25876966000214,53567.66159232001 2023-04-26,21:08:21.000,116,11067405,14125,0,1682543300,13084.844597779993,68.14598357999785,53567.668579440004 2023-04-26,21:08:22.000,116,11067436,13925,0,1682543301,13084.501045969992,68.01205011000275,53567.689540800005 2023-04-26,21:08:23.000,116,11067448,14085,0,1682543302,13084.19791201999,67.94155881000188,53567.59172112001 2023-04-26,21:08:24.000,116,11067426,13765,0,1682543303,13084.090131059995,67.94860794000124,53567.570759760005 2023-04-26,21:08:25.000,116,11067393,13845,0,1682543304,13084.11707629999,67.99090272000467,53567.4799272 2023-04-26,21:08:26.000,116,11067368,13965,0,1682543305,13084.1844394,68.04024663000018,53567.451978720004 2023-04-26,21:08:27.000,116,11067389,13885,0,1682543306,13084.393265009996,68.11073793000105,53567.41704312 2023-04-26,21:08:28.000,116,11067401,13805,0,1682543307,13084.541463829992,68.1671309700032,53567.42403024001 2023-04-26,21:08:29.000,116,11067368,13805,0,1682543308,13084.629035860002,68.21647487999871,53567.403068880005 2023-04-26,21:08:30.000,116,11067341,13885,0,1682543309,13084.635772169997,68.25172053000279,53567.36114616 2023-04-26,21:08:31.000,116,11067421,13925,0,1682543310,13084.655981099997,68.16008184000384,53567.37512040001 2023-04-26,21:08:32.000,116,11067407,13885,0,1682543311,13084.561672759992,68.0684431500049,53567.39608176001 2023-04-26,21:08:33.000,116,11067417,14045,0,1682543312,13084.474100729996,67.91336229000444,53567.42403024001 2023-04-26,21:08:34.000,116,11067425,13885,0,1682543313,13084.312429289996,67.77237969000271,53567.38909464 2023-04-26,21:08:35.000,116,11067403,13885,0,1682543314,13084.1844394,67.65254447999905,53567.37512040001 2023-04-26,21:08:36.000,116,11067437,13765,0,1682543315,13084.150757849995,67.51861101000395,53567.472940080006 2023-04-26,21:08:37.000,116,11067409,14165,0,1682543316,13084.04297689,67.48336535999988,53567.49390144001 2023-04-26,21:08:38.000,116,11067437,14125,0,1682543317,13083.99582271999,67.54680753000139,53567.48691432 2023-04-26,21:08:39.000,116,11067437,13925,0,1682543318,13083.99582271999,67.76533056000335,53567.43101736 2023-04-26,21:08:40.000,116,11067403,13845,0,1682543319,13084.05644950999,67.98385358999803,53567.29826208001 2023-04-26,21:08:41.000,116,11067419,13885,0,1682543320,13084.251802499995,68.3010644399983,53567.24236512 2023-04-26,21:08:42.000,116,11067411,13925,0,1682543321,13084.507782280001,68.63237355000456,53567.31223632 2023-04-26,21:08:43.000,116,11067412,13845,0,1682543322,13084.804179919993,68.92843700999947,53567.29127496 2023-04-26,21:08:44.000,116,11067410,13965,0,1682543323,13084.932169809988,69.21040221000294,53567.24236512 2023-04-26,21:08:45.000,116,11067421,13845,0,1682543324,13085.080368629999,69.42187610999827,53567.22140376 2023-04-26,21:08:46.000,116,11067413,14285,0,1682543325,13085.188149589994,69.59105523000471,53567.29127496 2023-04-26,21:08:47.000,116,11067440,13845,0,1682543326,13085.208358519994,69.61925175000215,53567.29826208001 2023-04-26,21:08:48.000,116,11067403,14045,0,1682543327,13085.262249,69.59810436000407,53567.29127496 2023-04-26,21:08:49.000,116,11067436,14005,0,1682543328,13085.34308472,69.51351480000449,53567.19345528 2023-04-26,21:08:50.000,116,11067431,14085,0,1682543329,13085.48454723,69.32318828999996,53567.2703136 2023-04-26,21:08:51.000,116,11067415,14125,0,1682543330,13085.686636530001,69.08351786999992,53567.305249200006 2023-04-26,21:08:52.000,116,11067444,14165,0,1682543331,13085.841571659992,68.78040527999838,53567.31922344 2023-04-26,21:08:53.000,116,11067428,13805,0,1682543332,13085.962825239993,68.5477839899977,53567.284287840004 2023-04-26,21:08:54.000,116,11067434,14245,0,1682543333,13086.111024059988,68.20942574999935,53567.25633936001 2023-04-26,21:08:55.000,116,11067403,13965,0,1682543334,13086.185123469993,67.9556570700006,53567.20742952001 2023-04-26,21:08:56.000,116,11067476,14205,0,1682543335,13086.286168119994,67.65959360999841,53567.2004424 2023-04-26,21:08:57.000,116,11067415,14165,0,1682543336,13086.39394907999,67.45516884000244,53567.20742952001 2023-04-26,21:08:58.000,116,11067409,14045,0,1682543337,13086.48152111,67.37057928000286,53567.22839088001 2023-04-26,21:08:59.000,116,11067380,14165,0,1682543338,13086.5421479,67.35648102000414,53567.20742952001 2023-04-26,21:09:00.000,116,11067384,14045,0,1682543339,13086.63645623999,67.40582492999965,53567.26332648 2023-04-26,21:09:01.000,116,11067407,14325,0,1682543340,13086.73750088999,67.52566014000331,53567.2004424 2023-04-26,21:09:02.000,116,11067476,13965,0,1682543341,13086.953062809996,67.63844622000033,53567.25633936001 2023-04-26,21:09:03.000,116,11067440,14125,0,1682543342,13087.168624730002,67.80057621000014,53567.22839088001 2023-04-26,21:09:04.000,116,11067447,14085,0,1682543343,13087.357241409998,67.89926402999845,53567.21441664 2023-04-26,21:09:05.000,116,11067407,14005,0,1682543344,13087.626693809994,68.00500098000339,53567.20742952001 2023-04-26,21:09:06.000,116,11067435,14245,0,1682543345,13087.84225573,68.0684431500049,53567.24236512 2023-04-26,21:09:07.000,116,11067432,14045,0,1682543346,13087.95677299999,68.08254141000361,53567.305249200006 2023-04-26,21:09:08.000,116,11067463,14165,0,1682543347,13088.091499199996,67.94860794000124,53567.37512040001 2023-04-26,21:09:09.000,116,11067412,14125,0,1682543348,13088.158862299992,67.8569692500023,53567.37512040001 2023-04-26,21:09:10.000,116,11067411,13885,0,1682543349,13088.118444439991,67.73713403999864,53567.521849920005 2023-04-26,21:09:11.000,116,11067414,13965,0,1682543350,13088.010663479996,67.53270927000267,53567.53582416 2023-04-26,21:09:12.000,116,11067404,13885,0,1682543351,13087.83551941999,67.27894059000391,53567.500888560004 2023-04-26,21:09:13.000,116,11067433,14005,0,1682543352,13087.70079322,66.968778870003,53567.640630960006 2023-04-26,21:09:14.000,116,11067414,13885,0,1682543353,13087.404395579993,66.6938627999989,53567.64761808 2023-04-26,21:09:15.000,116,11067460,14165,0,1682543354,13087.161888419992,66.46124150999822,53567.70351504 2023-04-26,21:09:16.000,116,11067456,14045,0,1682543355,13086.926117570001,66.22862022000481,53567.77338624 2023-04-26,21:09:17.000,116,11067397,14005,0,1682543356,13086.569093139995,66.15812892000395,53567.7943476 2023-04-26,21:09:18.000,116,11067443,14205,0,1682543357,13086.198596089998,66.12288326999987,53567.738450640005 2023-04-26,21:09:19.000,116,11067396,13925,0,1682543358,13085.888725830002,66.28501325999969,53567.68255368001 2023-04-26,21:09:20.000,116,11067422,14165,0,1682543359,13085.760735939992,66.40484847000334,53567.6546052 2023-04-26,21:09:21.000,116,11067377,13965,0,1682543360,13085.700109149991,66.60927323999931,53567.7244764 2023-04-26,21:09:22.000,116,11067406,14085,0,1682543361,13085.706845460001,66.85599278999871,53567.71050216001 2023-04-26,21:09:23.000,116,11067414,14125,0,1682543362,13085.855044279997,66.968778870003,53567.74543776 2023-04-26,21:09:24.000,116,11067406,13885,0,1682543363,13085.942616309992,67.08861407999939,53567.738450640005 2023-04-26,21:09:25.000,116,11067446,14245,0,1682543364,13086.063869889993,67.1520562500009,53567.70351504 2023-04-26,21:09:26.000,116,11067452,13885,0,1682543365,13086.218805019998,67.1168106000041,53567.73146352001 2023-04-26,21:09:27.000,116,11067397,14085,0,1682543366,13086.171650849989,67.03927017000387,53567.74543776 2023-04-26,21:09:28.000,116,11067403,14205,0,1682543367,13086.117760369998,66.8700910500047,53567.80133472001 2023-04-26,21:09:29.000,116,11067395,14165,0,1682543368,13085.855044279997,66.70796106000489,53567.7244764 2023-04-26,21:09:30.000,116,11067378,14085,0,1682543369,13085.53843770999,66.5599293300038,53567.75941200001 2023-04-26,21:09:31.000,116,11067441,14005,0,1682543370,13085.120786489999,66.46829064000485,53567.85024456001 2023-04-26,21:09:32.000,116,11067404,14205,0,1682543371,13084.655981099997,66.39779934000398,53567.89915440001 2023-04-26,21:09:33.000,116,11067423,14085,0,1682543372,13084.110339989995,66.5458310699978,53567.89915440001 2023-04-26,21:09:34.000,116,11067432,13925,0,1682543373,13083.578171499998,66.68681366999954,53567.82928320001 2023-04-26,21:09:35.000,116,11067448,13885,0,1682543374,13083.153783969996,67.01107364999916,53567.73146352001 2023-04-26,21:09:36.000,116,11067454,14245,0,1682543375,13082.850650019995,67.33533362999879,53567.689540800005 2023-04-26,21:09:37.000,116,11067394,14125,0,1682543376,13082.709187509994,67.68779013000312,53567.69652792 2023-04-26,21:09:38.000,116,11067385,14045,0,1682543377,13082.78328692,68.01205011000275,53567.66159232001 2023-04-26,21:09:39.000,116,11067410,14125,0,1682543378,13082.98537622,68.22352400999807,53567.584734 2023-04-26,21:09:40.000,116,11067402,14165,0,1682543379,13083.362609579992,68.3010644399983,53567.61268248001 2023-04-26,21:09:41.000,116,11067419,14085,0,1682543380,13083.786997109994,68.20942574999935,53567.56377264001 2023-04-26,21:09:42.000,116,11067386,14045,0,1682543381,13084.1844394,68.02614837000147,53567.59870824 2023-04-26,21:09:43.000,116,11067413,13885,0,1682543382,13084.501045969992,67.79352708000079,53567.500888560004 2023-04-26,21:09:44.000,116,11067396,14085,0,1682543383,13084.750289440002,67.46926710000116,53567.521849920005 2023-04-26,21:09:45.000,116,11067432,13845,0,1682543384,13084.804179919993,67.20140016000369,53567.44499160001 2023-04-26,21:09:46.000,116,11067406,14245,0,1682543385,13084.858070399998,66.92648408999958,53567.45896584 2023-04-26,21:09:47.000,116,11067408,14085,0,1682543386,13084.871543019988,66.78550148999784,53567.500888560004 2023-04-26,21:09:48.000,116,11067418,13885,0,1682543387,13084.777234679997,66.78550148999784,53567.48691432 2023-04-26,21:09:49.000,116,11067431,13965,0,1682543388,13084.709871580002,66.9053367000015,53567.51486280001 2023-04-26,21:09:50.000,116,11067468,14165,0,1682543389,13084.602090619992,67.14500712000154,53567.41704312 2023-04-26,21:09:51.000,116,11067438,14165,0,1682543390,13084.554936449997,67.54680753000139,53567.39608176001 2023-04-26,21:09:52.000,116,11067445,14005,0,1682543391,13084.676190029997,67.94155881000188,53567.46595296001 2023-04-26,21:09:53.000,116,11067448,14165,0,1682543392,13084.790707300002,68.37155573999917,53567.36114616 2023-04-26,21:09:54.000,116,11067410,13925,0,1682543393,13084.905224569993,68.71696311000414,53567.32621056001 2023-04-26,21:09:55.000,116,11067425,13765,0,1682543394,13085.107313869994,68.92138788000011,53567.42403024001 2023-04-26,21:09:56.000,116,11067374,14165,0,1682543395,13085.329612099995,68.93548613999883,53567.4799272 2023-04-26,21:09:57.000,116,11067435,14005,0,1682543396,13085.430656749995,68.78040527999838,53567.451978720004 2023-04-26,21:09:58.000,116,11067431,13965,0,1682543397,13085.491283539995,68.39975226000388,53567.43800448 2023-04-26,21:09:59.000,116,11067366,14045,0,1682543398,13085.531701399996,67.82877273000486,53567.38909464 2023-04-26,21:10:00.000,116,11067439,13725,0,1682543399,13085.471074609995,67.05336843000259,53567.354159040005 2023-04-26,21:10:01.000,116,11067378,14045,0,1682543400,13085.42392044,66.24271848000353,53567.38210752 2023-04-26,21:10:02.000,116,11067409,14085,0,1682543401,13085.228567449994,65.44616679000319,53567.32621056001 2023-04-26,21:10:03.000,116,11067433,14165,0,1682543402,13085.15446803999,64.71305727000436,53567.305249200006 2023-04-26,21:10:04.000,116,11067420,14045,0,1682543403,13085.060159699999,64.21961816999828,53567.29127496 2023-04-26,21:10:05.000,116,11067409,14085,0,1682543404,13085.039950769999,63.860112540001865,53567.24935224 2023-04-26,21:10:06.000,116,11067432,13965,0,1682543405,13085.15446803999,63.810768629999075,53567.186468160005 2023-04-26,21:10:07.000,116,11067397,13885,0,1682543406,13085.36329365,63.94470210000145,53567.186468160005 2023-04-26,21:10:08.000,116,11067390,14045,0,1682543407,13085.612537119996,64.32535512000322,53567.14454544 2023-04-26,21:10:09.000,116,11067436,14005,0,1682543408,13085.956088929997,64.8046959600033,53567.05371288 2023-04-26,21:10:10.000,116,11067390,13965,0,1682543409,13086.313113359989,65.42501939999784,53567.03275152 2023-04-26,21:10:11.000,116,11067400,13925,0,1682543410,13086.649928859995,65.91140937000455,53567.116596960004 2023-04-26,21:10:12.000,116,11067444,14005,0,1682543411,13086.771182439996,66.35550456000055,53567.13057120001 2023-04-26,21:10:13.000,116,11067399,14005,0,1682543412,13086.865490780001,66.59517498000059,53567.22839088001 2023-04-26,21:10:14.000,116,11067366,13805,0,1682543413,13086.73750088999,66.72910845000297,53567.22839088001 2023-04-26,21:10:15.000,116,11067441,14005,0,1682543414,13086.33332228999,66.70796106000489,53567.29127496 2023-04-26,21:10:16.000,116,11067427,13925,0,1682543415,13085.821362729992,66.51058542000101,53567.354159040005 2023-04-26,21:10:17.000,116,11067387,13805,0,1682543416,13085.23530375999,66.20747282999946,53567.403068880005 2023-04-26,21:10:18.000,116,11067453,13845,0,1682543417,13084.494309659996,65.92550763000327,53567.41704312 2023-04-26,21:10:19.000,116,11067426,13845,0,1682543418,13083.834151279989,65.608296780003,53567.43101736 2023-04-26,21:10:20.000,116,11067457,14085,0,1682543419,13083.227883380001,65.46731418000127,53567.39608176001 2023-04-26,21:10:21.000,116,11067461,14085,0,1682543420,13082.86412264,65.33338070999889,53567.333197680004 2023-04-26,21:10:22.000,116,11067422,13965,0,1682543421,13082.71592381999,65.34747897000489,53567.29826208001 2023-04-26,21:10:23.000,116,11067446,13965,0,1682543422,13082.75634167999,65.44616679000319,53567.31223632 2023-04-26,21:10:24.000,116,11067435,13805,0,1682543423,13082.9045405,65.69288634000259,53567.32621056001 2023-04-26,21:10:25.000,116,11067426,13925,0,1682543424,13083.18746552,66.0030480600035,53567.235378000005 2023-04-26,21:10:26.000,116,11067458,14005,0,1682543425,13083.537753639997,66.39779934000398,53567.24236512 2023-04-26,21:10:27.000,116,11067393,14005,0,1682543426,13083.928459619994,66.77845235999848,53567.34717192001 2023-04-26,21:10:28.000,116,11067453,13565,0,1682543427,13084.110339989995,67.18730189999769,53567.32621056001 2023-04-26,21:10:29.000,116,11067439,13885,0,1682543428,13084.23832987999,67.62434796000161,53567.46595296001 2023-04-26,21:10:30.000,116,11067466,13965,0,1682543429,13084.11707629999,67.96975532999932,53567.472940080006 2023-04-26,21:10:31.000,116,11067405,13965,0,1682543430,13083.948668549994,68.20942574999935,53567.51486280001 2023-04-26,21:10:32.000,116,11067425,14085,0,1682543431,13083.625325669993,68.40680139000324,53567.521849920005 2023-04-26,21:10:33.000,116,11067414,13965,0,1682543432,13083.153783969996,68.46319442999811,53567.54281128001 2023-04-26,21:10:34.000,116,11067434,14085,0,1682543433,13082.547516069993,68.49139095000282,53567.53582416 2023-04-26,21:10:35.000,116,11067441,13965,0,1682543434,13081.961457099991,68.45614529999875,53567.60569536 2023-04-26,21:10:36.000,116,11067441,13925,0,1682543435,13081.274353479988,68.4490961699994,53567.61268248001 2023-04-26,21:10:37.000,116,11067467,13845,0,1682543436,13080.546832,68.37155573999917,53567.55678552 2023-04-26,21:10:38.000,116,11067437,13965,0,1682543437,13079.906882549993,68.38565399999788,53567.55678552 2023-04-26,21:10:39.000,116,11067462,13925,0,1682543438,13079.36797775,68.42794878000132,53567.500888560004 2023-04-26,21:10:40.000,116,11067456,14045,0,1682543439,13078.930117599994,68.54073485999834,53567.37512040001 2023-04-26,21:10:41.000,116,11067452,13805,0,1682543440,13078.626983649992,68.68171746000007,53567.26332648 2023-04-26,21:10:42.000,116,11067447,13725,0,1682543441,13078.566356859992,68.78040527999838,53567.2703136 2023-04-26,21:10:43.000,116,11067482,13965,0,1682543442,13078.660665199997,68.9072896200014,53567.25633936001 2023-04-26,21:10:44.000,116,11067475,13965,0,1682543443,13078.768446159993,69.06237048000185,53567.2004424 2023-04-26,21:10:45.000,116,11067440,13845,0,1682543444,13078.916644979989,69.118763520004,53567.05371288 2023-04-26,21:10:46.000,116,11067428,14045,0,1682543445,13079.031162249994,69.21040221000294,53567.067687120005 2023-04-26,21:10:47.000,116,11067426,13885,0,1682543446,13079.017689629989,69.23154960000102,53566.913970479996 2023-04-26,21:10:48.000,116,11067412,14205,0,1682543447,13078.849281879993,69.27384438000445,53566.83012504 2023-04-26,21:10:49.000,116,11067440,13845,0,1682543448,13078.647192579992,69.37253220000275,53566.802176560006 2023-04-26,21:10:50.000,116,11067414,14405,0,1682543449,13078.411421730001,69.48531827999977,53566.77422808001 2023-04-26,21:10:51.000,116,11067452,13925,0,1682543450,13078.155441949995,69.61925175000215,53566.711344 2023-04-26,21:10:52.000,116,11067448,13925,0,1682543451,13077.825362759999,69.83072565000475,53566.53666600001 2023-04-26,21:10:53.000,116,11067438,14085,0,1682543452,13077.683900249998,70.07039607000479,53566.515704640005 2023-04-26,21:10:54.000,116,11067421,13925,0,1682543453,13077.596328219988,70.3664595299997,53566.31307816 2023-04-26,21:10:55.000,116,11067399,14045,0,1682543454,13077.811890139994,70.62022820999846,53566.278142560004 2023-04-26,21:10:56.000,116,11067412,13885,0,1682543455,13078.14196932999,70.88104602000385,53566.21525848 2023-04-26,21:10:57.000,116,11067426,13885,0,1682543456,13078.748237229993,71.09251991999918,53566.03359336001 2023-04-26,21:10:58.000,116,11067429,13845,0,1682543457,13079.44881347,71.26169903999835,53565.963722160006 2023-04-26,21:10:59.000,116,11067437,13925,0,1682543458,13080.371687939994,71.36038686000393,53565.942760800004 2023-04-26,21:11:00.000,116,11067410,14205,0,1682543459,13081.267617169993,71.35333773000457,53565.90083808 2023-04-26,21:11:01.000,116,11067416,14085,0,1682543460,13082.163546399992,71.26169903999835,53565.82397976 2023-04-26,21:11:02.000,116,11067436,13925,0,1682543461,13082.9045405,71.12776557000325,53565.78904416001 2023-04-26,21:11:03.000,116,11067402,14045,0,1682543462,13083.591644120002,70.99383210000087,53565.75410856 2023-04-26,21:11:04.000,116,11067384,14245,0,1682543463,13084.01603164999,70.8246529800017,53565.82397976 2023-04-26,21:11:05.000,116,11067411,13965,0,1682543464,13084.36631977,70.53563864999887,53565.75410856 2023-04-26,21:11:06.000,116,11067402,13885,0,1682543465,13084.548200140001,70.31711562000419,53565.796031280006 2023-04-26,21:11:07.000,116,11067432,14205,0,1682543466,13084.817652539998,69.99285564000456,53565.95673504001 2023-04-26,21:11:08.000,116,11067421,14325,0,1682543467,13084.878279329998,69.65449739999895,53565.942760800004 2023-04-26,21:11:09.000,116,11067420,14285,0,1682543468,13084.911960879988,69.35138481000467,53565.99865776 2023-04-26,21:11:10.000,116,11067432,14005,0,1682543469,13084.837861469998,69.03417396000441,53565.93577368001 2023-04-26,21:11:11.000,116,11067402,14005,0,1682543470,13084.911960879988,68.7592578900003,53565.92878656 2023-04-26,21:11:12.000,116,11067395,13925,0,1682543471,13084.938906119998,68.5125383400009,53566.012632000005 2023-04-26,21:11:13.000,116,11067390,13965,0,1682543472,13085.087104939994,68.32221183000365,53566.06852896 2023-04-26,21:11:14.000,116,11067426,14365,0,1682543473,13085.262249,68.24467140000343,53566.04058048 2023-04-26,21:11:15.000,116,11067434,14005,0,1682543474,13085.666427600001,68.15303271000448,53566.110451680004 2023-04-26,21:11:16.000,116,11067425,14245,0,1682543475,13086.097551439998,68.14598357999785,53566.15237440001 2023-04-26,21:11:17.000,116,11067427,14045,0,1682543476,13086.61624730999,68.20237662,53566.180322880005 2023-04-26,21:11:18.000,116,11067467,13885,0,1682543477,13087.094525319997,68.25172053000279,53566.12442592001 2023-04-26,21:11:19.000,116,11067422,13885,0,1682543478,13087.67384797999,68.32221183000365,53566.131413040006 2023-04-26,21:11:20.000,116,11067370,14405,0,1682543479,13088.152125989996,68.36450660999981,53566.2571812 2023-04-26,21:11:21.000,116,11067447,14045,0,1682543480,13088.704503409994,68.35745748000045,53566.30609104 2023-04-26,21:11:22.000,116,11067429,14085,0,1682543481,13089.169308799996,68.35745748000045,53566.36897512001 2023-04-26,21:11:23.000,116,11067404,14205,0,1682543482,13089.701477289993,68.17418010000256,53566.49474328 2023-04-26,21:11:24.000,116,11067440,14045,0,1682543483,13090.22017316,68.0684431500049,53566.60653720001 2023-04-26,21:11:25.000,116,11067431,14045,0,1682543484,13090.711923789997,67.88516576999973,53566.69038264 2023-04-26,21:11:26.000,116,11067433,14325,0,1682543485,13091.203674419994,67.65254447999905,53566.87204776001 2023-04-26,21:11:27.000,116,11067417,13885,0,1682543486,13091.70216136,67.44107058000372,53567.04672576 2023-04-26,21:11:28.000,116,11067419,14125,0,1682543487,13092.126548890003,67.22959668000112,53567.0956356 2023-04-26,21:11:29.000,116,11067455,14165,0,1682543488,13092.57788166,67.01812277999852,53567.15153256 2023-04-26,21:11:30.000,116,11067457,14085,0,1682543489,13093.022478120001,66.83484540000063,53567.34717192001 2023-04-26,21:11:31.000,116,11067445,14205,0,1682543490,13093.554646609999,66.62337149999803,53567.53582416 2023-04-26,21:11:32.000,116,11067476,14245,0,1682543491,13093.93861628,66.46124150999822,53567.71050216001 2023-04-26,21:11:33.000,116,11067447,13925,0,1682543492,13094.261959160001,66.3132097800044,53567.836270320004 2023-04-26,21:11:34.000,116,11067447,14085,0,1682543493,13094.457312149993,66.17927631000202,53567.98299984 2023-04-26,21:11:35.000,116,11067433,13965,0,1682543494,13094.524675250002,66.05944109999837,53568.09479376001 2023-04-26,21:11:36.000,116,11067454,13925,0,1682543495,13094.504466320002,65.98190066999814,53568.241523280005 2023-04-26,21:11:37.000,116,11067466,13965,0,1682543496,13094.356267499992,65.91845850000391,53568.339342960004 2023-04-26,21:11:38.000,116,11067466,13925,0,1682543497,13094.113760339991,65.94665502000134,53568.54895656001 2023-04-26,21:11:39.000,116,11067471,13965,0,1682543498,13093.73652698,66.02419545000157,53568.646776240006 2023-04-26,21:11:40.000,116,11067453,14125,0,1682543499,13093.392975169998,66.12993239999923,53568.75158304 2023-04-26,21:11:41.000,116,11067450,13805,0,1682543500,13093.204358490002,66.25681674000225,53568.91927392 2023-04-26,21:11:42.000,116,11067459,13925,0,1682543501,13092.928169779996,66.46829064000485,53569.02408072001 2023-04-26,21:11:43.000,116,11067440,13725,0,1682543502,13092.726080479995,66.59517498000059,53569.12190040001 2023-04-26,21:11:44.000,116,11067459,14005,0,1682543503,13092.63177213999,66.68681366999954,53569.24068144001 2023-04-26,21:11:45.000,116,11067469,14085,0,1682543504,13092.55093641999,66.62337149999803,53569.21273296 2023-04-26,21:11:46.000,116,11067434,14005,0,1682543505,13092.49030962999,66.58107672000187,53569.33850112001 2023-04-26,21:11:47.000,116,11067436,13965,0,1682543506,13092.396001289999,66.42599586000142,53569.464269280004 2023-04-26,21:11:48.000,116,11067414,13925,0,1682543507,13092.315165569998,66.23566935000417,53569.65990864 2023-04-26,21:11:49.000,116,11067421,13765,0,1682543508,13092.200648299993,66.03124458000093,53569.69484424001 2023-04-26,21:11:50.000,116,11067451,13725,0,1682543509,13092.025504240002,65.86206546000176,53569.7856768 2023-04-26,21:11:51.000,116,11067490,13885,0,1682543510,13091.789733389996,65.73518111999874,53569.80663816 2023-04-26,21:11:52.000,116,11067422,13805,0,1682543511,13091.52028099,65.57305112999893,53569.82759952 2023-04-26,21:11:53.000,116,11067465,14045,0,1682543512,13091.29124644999,65.47436331000063,53569.91144496001 2023-04-26,21:11:54.000,116,11067453,14085,0,1682543513,13091.048739289989,65.47436331000063,53570.03022600001 2023-04-26,21:11:55.000,116,11067432,14085,0,1682543514,13090.759077959992,65.4955106999987,53570.1000972 2023-04-26,21:11:56.000,116,11067465,14245,0,1682543515,13090.408789839996,65.55895287000021,53570.10708432001 2023-04-26,21:11:57.000,116,11067435,13965,0,1682543516,13090.166282679995,65.7563285100041,53570.086122960005 2023-04-26,21:11:58.000,116,11067472,13925,0,1682543517,13089.964193379994,65.98894980000478,53570.14201992 2023-04-26,21:11:59.000,116,11067427,13805,0,1682543518,13089.748631459988,66.2991115199984,53570.07214872 2023-04-26,21:12:00.000,116,11067453,14245,0,1682543519,13089.640850499993,66.55288020000444,53570.16298128 2023-04-26,21:12:01.000,116,11067428,14005,0,1682543520,13089.566751090002,66.83484540000063,53570.04420024 2023-04-26,21:12:02.000,116,11067432,14005,0,1682543521,13089.533069539997,67.03222104000452,53570.09311008 2023-04-26,21:12:03.000,116,11067490,14125,0,1682543522,13089.600432639993,67.20140016000369,53570.14201992 2023-04-26,21:12:04.000,116,11067475,13925,0,1682543523,13089.533069539997,67.27894059000391,53570.14900704001 2023-04-26,21:12:05.000,116,11067419,14005,0,1682543524,13089.411815959997,67.30008798000199,53570.09311008 2023-04-26,21:12:06.000,116,11067498,13885,0,1682543525,13089.22319928,67.24369493999984,53570.155994160006 2023-04-26,21:12:07.000,116,11067445,14005,0,1682543526,13088.886383779995,67.14500712000154,53570.1000972 2023-04-26,21:12:08.000,116,11067485,13965,0,1682543527,13088.394633149997,66.98287713000173,53570.07913584001 2023-04-26,21:12:09.000,116,11067438,13965,0,1682543528,13087.89614620999,66.72910845000297,53570.016251760004 2023-04-26,21:12:10.000,116,11067444,13925,0,1682543529,13087.283141999993,66.5458310699978,53569.988303280006 2023-04-26,21:12:11.000,116,11067462,13925,0,1682543530,13086.66340148,66.36960281999927,53569.89747072 2023-04-26,21:12:12.000,116,11067417,13685,0,1682543531,13086.057133579998,66.2004237000001,53569.87650936 2023-04-26,21:12:13.000,116,11067456,13885,0,1682543532,13085.47781091999,66.15107979000459,53569.82759952 2023-04-26,21:12:14.000,116,11067434,14085,0,1682543533,13084.858070399998,66.06649022999773,53569.680870000004 2023-04-26,21:12:15.000,116,11067446,14085,0,1682543534,13084.33937452999,66.12288326999987,53569.5411276 2023-04-26,21:12:16.000,116,11067459,14045,0,1682543535,13083.97561378999,66.27091500000097,53569.42933368 2023-04-26,21:12:17.000,116,11067432,13765,0,1682543536,13083.706161389993,66.40484847000334,53569.296578400004 2023-04-26,21:12:18.000,116,11067500,13925,0,1682543537,13083.544489949993,66.52468367999973,53569.12190040001 2023-04-26,21:12:19.000,116,11067468,14005,0,1682543538,13083.403027439992,66.67271541000082,53569.03805496 2023-04-26,21:12:20.000,116,11067401,13925,0,1682543539,13083.396291129997,66.75025584000105,53569.010106480004 2023-04-26,21:12:21.000,116,11067465,13885,0,1682543540,13083.295246479996,66.84894365999935,53568.82844136 2023-04-26,21:12:22.000,116,11067478,13925,0,1682543541,13083.200938139991,66.84189452999999,53568.73062168 2023-04-26,21:12:23.000,116,11067443,14085,0,1682543542,13082.97863990999,66.86304191999807,53568.59087928 2023-04-26,21:12:24.000,116,11067449,14005,0,1682543543,13082.73613274999,66.86304191999807,53568.55594368 2023-04-26,21:12:25.000,116,11067457,14045,0,1682543544,13082.379108319998,66.88418931000342,53568.39523992 2023-04-26,21:12:26.000,116,11067446,14165,0,1682543545,13082.055765439996,66.91943496000022,53568.26248464001 2023-04-26,21:12:27.000,116,11067472,13765,0,1682543546,13081.72568625,66.98992626000108,53568.23453616001 2023-04-26,21:12:28.000,116,11067448,14085,0,1682543547,13081.388870749994,67.14500712000154,53568.10178088 2023-04-26,21:12:29.000,116,11067472,13845,0,1682543548,13081.058791559997,67.32828449999943,53567.98299984 2023-04-26,21:12:30.000,116,11067436,13805,0,1682543549,13080.7489213,67.61729883000226,53567.82229608 2023-04-26,21:12:31.000,116,11067496,13925,0,1682543550,13080.573777239995,67.92746055000316,53567.67556656 2023-04-26,21:12:32.000,116,11067455,13725,0,1682543551,13080.38516056,68.22352400999807,53567.57774688 2023-04-26,21:12:33.000,116,11067496,13925,0,1682543552,13080.236961739989,68.56188225000369,53567.472940080006 2023-04-26,21:12:34.000,116,11067471,14005,0,1682543553,13080.041608749998,68.86499483999796,53567.3401848 2023-04-26,21:12:35.000,116,11067501,14085,0,1682543554,13079.967509339993,69.118763520004,53567.31223632 2023-04-26,21:12:36.000,116,11067429,14005,0,1682543555,13079.852992070002,69.26679524999781,53567.235378000005 2023-04-26,21:12:37.000,116,11067441,14165,0,1682543556,13079.671111700001,69.44302350000362,53567.13057120001 2023-04-26,21:12:38.000,116,11067459,13725,0,1682543557,13079.4690224,69.4641708900017,53567.01179016001 2023-04-26,21:12:39.000,116,11067460,13885,0,1682543558,13079.30735096,69.47826915000041,53566.899996240005 2023-04-26,21:12:40.000,116,11067407,13725,0,1682543559,13079.19956999999,69.32318828999996,53566.89300912001 2023-04-26,21:12:41.000,116,11067448,13885,0,1682543560,13079.024425939999,69.24564785999974,53566.75326672001 2023-04-26,21:12:42.000,116,11067483,14005,0,1682543561,13078.970535459994,69.03417396000441,53566.71833112 2023-04-26,21:12:43.000,116,11067454,14045,0,1682543562,13078.869490809993,68.90024049000203,53566.66942128 2023-04-26,21:12:44.000,116,11067487,13885,0,1682543563,13078.694346750002,68.76630701999966,53566.55762736001 2023-04-26,21:12:45.000,116,11067425,14005,0,1682543564,13078.647192579992,68.68876658999943,53566.48775616001 2023-04-26,21:12:46.000,116,11067445,13845,0,1682543565,13078.546147929992,68.67466833000071,53566.445833440004 2023-04-26,21:12:47.000,116,11067459,14005,0,1682543566,13078.445103279992,68.78040527999838,53566.35500088 2023-04-26,21:12:48.000,116,11067426,13885,0,1682543567,13078.357531249996,68.99187918000098,53566.20128424001 2023-04-26,21:12:49.000,116,11067452,14005,0,1682543568,13078.256486599996,69.32318828999996,53566.06852896 2023-04-26,21:12:50.000,116,11067468,13765,0,1682543569,13078.22280504999,69.76023435000388,53566.04058048 2023-04-26,21:12:51.000,116,11067482,14125,0,1682543570,13078.155441949995,70.23957519000396,53565.93577368001 2023-04-26,21:12:52.000,116,11067428,14085,0,1682543571,13078.02745206,70.83170211000106,53565.78205704 2023-04-26,21:12:53.000,116,11067442,13765,0,1682543572,13078.00724313,71.35333773000457,53565.76109568 2023-04-26,21:12:54.000,116,11067445,13925,0,1682543573,13077.98029788999,71.84677683000336,53565.663276 2023-04-26,21:12:55.000,116,11067462,14045,0,1682543574,13078.02071574999,72.21333158999914,53565.47462376 2023-04-26,21:12:56.000,116,11067450,13965,0,1682543575,13078.10155146999,72.37546157999896,53565.4187268 2023-04-26,21:12:57.000,116,11067426,13885,0,1682543576,13078.20933243,72.40365810000367,53565.48161088001 2023-04-26,21:12:58.000,116,11067460,13965,0,1682543577,13078.296904459996,72.24152811000386,53565.48161088001 2023-04-26,21:12:59.000,116,11067443,13845,0,1682543578,13078.33058601,71.95956291000039,53565.390778320005 2023-04-26,21:13:00.000,116,11067445,14045,0,1682543579,13078.377740179996,71.52251685000374,53565.36981696 2023-04-26,21:13:01.000,116,11067439,14125,0,1682543580,13078.33058601,71.0361268800043,53565.39776544 2023-04-26,21:13:02.000,116,11067452,14245,0,1682543581,13078.1891235,70.49334387000272,53565.390778320005 2023-04-26,21:13:03.000,116,11067412,13965,0,1682543582,13077.993770509995,70.01400303000264,53565.36282984001 2023-04-26,21:13:04.000,116,11067430,13925,0,1682543583,13077.852307999994,69.60515349000343,53565.32090712 2023-04-26,21:13:05.000,116,11067415,13885,0,1682543584,13077.616537149988,69.28794264000317,53565.237061679996 2023-04-26,21:13:06.000,116,11067452,14165,0,1682543585,13077.475074640002,69.09761612999864,53565.237061679996 2023-04-26,21:13:07.000,116,11067453,13925,0,1682543586,13077.475074640002,68.97778092000226,53565.24404880001 2023-04-26,21:13:08.000,116,11067431,13965,0,1682543587,13077.488547259993,68.9707317900029,53565.139242 2023-04-26,21:13:09.000,116,11067454,14365,0,1682543588,13077.528965119993,69.03417396000441,53565.11828064001 2023-04-26,21:13:10.000,116,11067442,14005,0,1682543589,13077.589591909993,69.118763520004,53565.02046096 2023-04-26,21:13:11.000,116,11067441,14045,0,1682543590,13077.636746079988,69.29499177000253,53564.964564 2023-04-26,21:13:12.000,116,11067437,14205,0,1682543591,13077.683900249998,69.47122002000106,53564.85975720001 2023-04-26,21:13:13.000,116,11067444,14125,0,1682543592,13077.865780619999,69.60515349000343,53564.81084736001 2023-04-26,21:13:14.000,116,11067435,13885,0,1682543593,13077.92640741,69.73908695999853,53564.6850792 2023-04-26,21:13:15.000,116,11067448,13885,0,1682543594,13078.14870564,69.78843087000132,53564.70604056 2023-04-26,21:13:16.000,116,11067457,13965,0,1682543595,13078.404685419991,69.88711868999962,53564.79687312 2023-04-26,21:13:17.000,116,11067465,14205,0,1682543596,13078.748237229993,69.93646260000241,53564.720014800005 2023-04-26,21:13:18.000,116,11067448,13965,0,1682543597,13079.14567952,69.99285564000456,53564.81084736001 2023-04-26,21:13:19.000,116,11067439,14285,0,1682543598,13079.495967639996,70.07744520000415,53564.733989039996 2023-04-26,21:13:20.000,116,11067537,13845,0,1682543599,13079.927091479993,70.14088736999838,53564.733989039996 2023-04-26,21:13:21.000,116,11067437,13965,0,1682543600,13080.29758852999,70.21137866999925,53564.74796328 2023-04-26,21:13:22.000,116,11067460,14205,0,1682543601,13080.634404029995,70.38760691999778,53564.84578296 2023-04-26,21:13:23.000,116,11067440,14005,0,1682543602,13080.883647499992,70.59203169000102,53564.90866704001 2023-04-26,21:13:24.000,116,11067410,13845,0,1682543603,13080.964483219992,70.81760385000234,53564.887705680005 2023-04-26,21:13:25.000,116,11067415,13925,0,1682543604,13081.031846320002,71.06432340000174,53564.90866704001 2023-04-26,21:13:26.000,116,11067448,13965,0,1682543605,13081.079000489997,71.2687481699977,53564.901679919996 2023-04-26,21:13:27.000,116,11067465,13885,0,1682543606,13081.079000489997,71.44497642000351,53564.92962840001 2023-04-26,21:13:28.000,116,11067404,13925,0,1682543607,13081.085736799992,71.52251685000374,53564.97853824001 2023-04-26,21:13:29.000,116,11067429,14045,0,1682543608,13081.166572519993,71.50136945999839,53564.964564 2023-04-26,21:13:30.000,116,11067476,14085,0,1682543609,13081.260880859998,71.34628859999793,53564.95058976001 2023-04-26,21:13:31.000,116,11067441,14205,0,1682543610,13081.53706956999,71.05727427000238,53565.11828064001 2023-04-26,21:13:32.000,116,11067449,13885,0,1682543611,13081.692004699995,70.69071950999933,53565.223087440005 2023-04-26,21:13:33.000,116,11067452,13965,0,1682543612,13081.80652197,70.21137866999925,53565.292958640006 2023-04-26,21:13:34.000,116,11067445,13805,0,1682543613,13081.88062137999,69.72498869999981,53565.28597152001 2023-04-26,21:13:35.000,116,11067420,13805,0,1682543614,13081.732422559995,69.30204090000188,53565.2091132 2023-04-26,21:13:36.000,116,11067404,13885,0,1682543615,13081.6246416,68.94253526999819,53565.24404880001 2023-04-26,21:13:37.000,116,11067464,13925,0,1682543616,13081.51686063999,68.63237355000456,53565.3488556 2023-04-26,21:13:38.000,116,11067514,13885,0,1682543617,13081.395607059989,68.56893138000305,53565.29994576 2023-04-26,21:13:39.000,116,11067442,13925,0,1682543618,13081.159836209998,68.56188225000369,53565.32090712 2023-04-26,21:13:40.000,116,11067450,14045,0,1682543619,13081.065527869992,68.73106137000286,53565.237061679996 2023-04-26,21:13:41.000,116,11067445,14005,0,1682543620,13081.099209419997,68.98483005000162,53565.2091132 2023-04-26,21:13:42.000,116,11067462,14205,0,1682543621,13081.301298719998,69.3161391600006,53565.28597152001 2023-04-26,21:13:43.000,116,11067397,13885,0,1682543622,13081.6246416,69.54876045000128,53565.16719048001 2023-04-26,21:13:44.000,116,11067450,14125,0,1682543623,13081.995138649996,69.79548000000068,53565.14622912001 2023-04-26,21:13:45.000,116,11067464,14045,0,1682543624,13082.540779759998,69.92941347000306,53565.16719048001 2023-04-26,21:13:46.000,116,11067425,14245,0,1682543625,13083.04600301,70.02810129000136,53565.292958640006 2023-04-26,21:13:47.000,116,11067469,14045,0,1682543626,13083.517544709997,70.04219955000008,53565.37680408 2023-04-26,21:13:48.000,116,11067440,14205,0,1682543627,13083.739842939998,70.01400303000264,53565.439688160004 2023-04-26,21:13:49.000,116,11067450,14125,0,1682543628,13083.861096519999,69.9082660799977,53565.460649520006 2023-04-26,21:13:50.000,116,11067392,14405,0,1682543629,13083.834151279989,69.8095782599994,53565.572443439996 2023-04-26,21:13:51.000,116,11067476,14125,0,1682543630,13083.699425079998,69.69679218000238,53565.60039192001 2023-04-26,21:13:52.000,116,11067442,13965,0,1682543631,13083.450181610002,69.61925175000215,53565.58641768 2023-04-26,21:13:53.000,116,11067466,14045,0,1682543632,13083.160520279991,69.54876045000128,53565.677250240005 2023-04-26,21:13:54.000,116,11067436,13885,0,1682543633,13082.810232159994,69.59105523000471,53565.663276 2023-04-26,21:13:55.000,116,11067429,14125,0,1682543634,13082.594670239989,69.57695696999872,53565.76109568 2023-04-26,21:13:56.000,116,11067413,13885,0,1682543635,13082.392580940003,69.7108904400011,53565.82397976 2023-04-26,21:13:57.000,116,11067414,13925,0,1682543636,13082.331954150002,69.76023435000388,53565.78904416001 2023-04-26,21:13:58.000,116,11067446,14405,0,1682543637,13082.345426769993,69.9082660799977,53565.775069920004 2023-04-26,21:13:59.000,116,11067427,13845,0,1682543638,13082.527307139993,69.95760999000049,53565.70519872 2023-04-26,21:14:00.000,116,11067478,14005,0,1682543639,13082.93822204999,69.96465911999985,53565.775069920004 2023-04-26,21:14:01.000,116,11067447,13845,0,1682543640,13083.308719100001,69.9082660799977,53565.81699264001 2023-04-26,21:14:02.000,116,11067443,14005,0,1682543641,13083.625325669993,69.8730204300009,53565.78205704 2023-04-26,21:14:03.000,116,11067413,13885,0,1682543642,13084.049713199995,69.72498869999981,53565.91481232001 2023-04-26,21:14:04.000,116,11067472,13885,0,1682543643,13084.27874773999,69.6615465299983,53565.88686384001 2023-04-26,21:14:05.000,116,11067422,14005,0,1682543644,13084.413473939996,69.5276130600032,53565.963722160006 2023-04-26,21:14:06.000,116,11067388,13965,0,1682543645,13084.460628109991,69.54171132000192,53565.9776964 2023-04-26,21:14:07.000,116,11067436,13805,0,1682543646,13084.494309659996,69.5276130600032,53566.03359336001 2023-04-26,21:14:08.000,116,11067452,14005,0,1682543647,13084.521254899992,69.59810436000407,53566.00564488001 2023-04-26,21:14:09.000,116,11067441,13845,0,1682543648,13084.534727519997,69.68974305000302,53566.01961912 2023-04-26,21:14:10.000,116,11067427,13925,0,1682543649,13084.581881689992,69.86597130000155,53566.012632000005 2023-04-26,21:14:11.000,116,11067449,14045,0,1682543650,13084.716607889997,69.95056086000113,53566.13840016 2023-04-26,21:14:12.000,116,11067417,13925,0,1682543651,13084.757025749997,70.02810129000136,53566.21525848 2023-04-26,21:14:13.000,116,11067455,13725,0,1682543652,13084.824388849993,70.03515042000072,53566.299103920006 2023-04-26,21:14:14.000,116,11067404,13965,0,1682543653,13084.716607889997,70.02810129000136,53566.35500088 2023-04-26,21:14:15.000,116,11067451,14125,0,1682543654,13084.548200140001,69.94351173000177,53566.31307816 2023-04-26,21:14:16.000,116,11067441,13965,0,1682543655,13084.393265009996,69.8730204300009,53566.348013760005 2023-04-26,21:14:17.000,116,11067458,14045,0,1682543656,13084.24506619,69.7108904400011,53566.40391072 2023-04-26,21:14:18.000,116,11067456,13965,0,1682543657,13083.9823501,69.56285871,53566.48076904 2023-04-26,21:14:19.000,116,11067407,13925,0,1682543658,13083.706161389993,69.47826915000041,53566.43884632001 2023-04-26,21:14:20.000,116,11067442,13765,0,1682543659,13083.504072089992,69.49941653999849,53566.45980768001 2023-04-26,21:14:21.000,116,11067408,13965,0,1682543660,13083.423236369992,69.60515349000343,53566.41788496001 2023-04-26,21:14:22.000,116,11067429,13805,0,1682543661,13083.308719100001,69.85187304000283,53566.36897512001 2023-04-26,21:14:23.000,116,11067450,13845,0,1682543662,13083.369345890002,70.11269085000094,53566.299103920006 2023-04-26,21:14:24.000,116,11067426,14125,0,1682543663,13083.564698879993,70.52154039000015,53566.25019408001 2023-04-26,21:14:25.000,116,11067467,14165,0,1682543664,13083.827414969994,70.81760385000234,53566.15237440001 2023-04-26,21:14:26.000,116,11067441,13965,0,1682543665,13084.09686736999,71.13481470000261,53566.16634864 2023-04-26,21:14:27.000,116,11067448,13925,0,1682543666,13084.501045969992,71.37448512000265,53566.26416832 2023-04-26,21:14:28.000,116,11067447,13925,0,1682543667,13084.703135269992,71.55071337000118,53566.25019408001 2023-04-26,21:14:29.000,116,11067446,13885,0,1682543668,13084.763762059993,71.67054858000483,53566.21525848 2023-04-26,21:14:30.000,116,11067415,13885,0,1682543669,13084.750289440002,71.70579423000163,53566.243206959996 2023-04-26,21:14:31.000,116,11067439,13965,0,1682543670,13084.575145379997,71.67054858000483,53566.20827136 2023-04-26,21:14:32.000,116,11067375,14085,0,1682543671,13084.191175709995,71.60710641000333,53566.20128424001 2023-04-26,21:14:33.000,116,11067420,14085,0,1682543672,13083.840887589999,71.42382902999816,53566.32006528001 2023-04-26,21:14:34.000,116,11067449,14125,0,1682543673,13083.234619689996,71.29694469000242,53566.29211680001 2023-04-26,21:14:35.000,116,11067382,14285,0,1682543674,13082.78328692,71.09956904999854,53566.28512968 2023-04-26,21:14:36.000,116,11067447,14125,0,1682543675,13082.305008909992,70.93038992999936,53566.33403952 2023-04-26,21:14:37.000,116,11067421,13965,0,1682543676,13081.995138649996,70.7259651600034,53566.27115544001 2023-04-26,21:14:38.000,116,11067481,14045,0,1682543677,13081.74589518,70.5144912600008,53566.14538728 2023-04-26,21:14:39.000,116,11067450,14085,0,1682543678,13081.772840419995,70.25367345000268,53566.08250320001 2023-04-26,21:14:40.000,116,11067483,14125,0,1682543679,13081.92777555,70.0562978099988,53566.06852896 2023-04-26,21:14:41.000,116,11067434,14205,0,1682543680,13082.170282710002,69.83072565000475,53565.97070928 2023-04-26,21:14:42.000,116,11067479,14165,0,1682543681,13082.453207729988,69.69679218000238,53565.93577368001 2023-04-26,21:14:43.000,116,11067456,13965,0,1682543682,13082.810232159994,69.60515349000343,53565.81699264001 2023-04-26,21:14:44.000,116,11067469,14165,0,1682543683,13083.194201829996,69.54171132000192,53565.87987672 2023-04-26,21:14:45.000,116,11067455,14165,0,1682543684,13083.463654229992,69.57695696999872,53565.81699264001 2023-04-26,21:14:46.000,116,11067440,13725,0,1682543685,13083.537753639997,69.68269392000366,53565.76109568 2023-04-26,21:14:47.000,116,11067445,14005,0,1682543686,13083.652270909988,69.84482391000347,53565.740134319996 2023-04-26,21:14:48.000,116,11067478,14245,0,1682543687,13083.625325669993,70.021052160002,53565.75410856 2023-04-26,21:14:49.000,116,11067409,13725,0,1682543688,13083.551226260002,70.29596822999883,53565.70519872 2023-04-26,21:14:50.000,116,11067436,14085,0,1682543689,13083.349136960001,70.5144912600008,53565.69122448 2023-04-26,21:14:51.000,116,11067414,13925,0,1682543690,13083.133575039996,70.62727733999782,53565.726160080005 2023-04-26,21:14:52.000,116,11067453,13925,0,1682543691,13082.98537622,70.69776863999869,53565.78205704 2023-04-26,21:14:53.000,116,11067429,14245,0,1682543692,13082.78328692,70.75416168000083,53565.75410856 2023-04-26,21:14:54.000,116,11067418,14165,0,1682543693,13082.560988689998,70.64137560000381,53565.76808280001 2023-04-26,21:14:55.000,116,11067445,14045,0,1682543694,13082.385844629993,70.53563864999887,53565.71917296001 2023-04-26,21:14:56.000,116,11067455,14125,0,1682543695,13082.190491640002,70.35236127000098,53565.740134319996 2023-04-26,21:14:57.000,116,11067415,14045,0,1682543696,13082.170282710002,70.1197399800003,53565.677250240005 2023-04-26,21:14:58.000,116,11067422,14045,0,1682543697,13082.129864850001,69.9223643400037,53565.71917296001 2023-04-26,21:14:59.000,116,11067445,13925,0,1682543698,13082.224173189992,69.74613608999789,53565.76808280001 2023-04-26,21:15:00.000,116,11067470,14005,0,1682543699,13082.244382119992,69.61925175000215,53565.726160080005 2023-04-26,21:15:01.000,116,11067455,13885,0,1682543700,13082.311745220002,69.54171132000192,53565.70519872 2023-04-26,21:15:02.000,116,11067438,13845,0,1682543701,13082.392580940003,69.49941653999849,53565.775069920004 2023-04-26,21:15:03.000,116,11067423,13925,0,1682543702,13082.473416659988,69.54876045000128,53565.76109568 2023-04-26,21:15:04.000,116,11067432,13885,0,1682543703,13082.406053559993,69.6615465299983,53565.76109568 2023-04-26,21:15:05.000,116,11067453,14005,0,1682543704,13082.331954150002,69.86597130000155,53565.64231464 2023-04-26,21:15:06.000,116,11067439,14045,0,1682543705,13082.217436879997,70.12678910999966,53565.677250240005 2023-04-26,21:15:07.000,116,11067425,14165,0,1682543706,13082.190491640002,70.41580344000249,53565.70519872 2023-04-26,21:15:08.000,116,11067433,14085,0,1682543707,13082.089446990001,70.70481776999804,53565.70519872 2023-04-26,21:15:09.000,116,11067436,14005,0,1682543708,13082.028820200001,71.05727427000238,53565.61436616 2023-04-26,21:15:10.000,116,11067431,14165,0,1682543709,13082.075974369996,71.2828464300037,53565.62135328001 2023-04-26,21:15:11.000,116,11067402,14245,0,1682543710,13082.136601159997,71.39563251000072,53565.53052072001 2023-04-26,21:15:12.000,116,11067461,14045,0,1682543711,13082.271327360002,71.40973076999944,53565.48161088001 2023-04-26,21:15:13.000,116,11067422,14165,0,1682543712,13082.466680349993,71.22645339000155,53565.56545632 2023-04-26,21:15:14.000,116,11067445,14045,0,1682543713,13082.594670239989,70.97973384000215,53565.460649520006 2023-04-26,21:15:15.000,116,11067409,13965,0,1682543714,13082.722660129999,70.64137560000381,53565.45366240001 2023-04-26,21:15:16.000,116,11067429,14005,0,1682543715,13082.9045405,70.28186997000012,53565.56545632 2023-04-26,21:15:17.000,116,11067431,14165,0,1682543716,13082.951694669995,69.91531521000434,53565.50257224001 2023-04-26,21:15:18.000,116,11067430,14045,0,1682543717,13082.91801311999,69.6615465299983,53565.44667528 2023-04-26,21:15:19.000,116,11067408,14165,0,1682543718,13082.82370478,69.52056393000385,53565.42571392 2023-04-26,21:15:20.000,116,11067397,14045,0,1682543719,13082.729396439994,69.47826915000041,53565.41173968001 2023-04-26,21:15:21.000,116,11067408,14205,0,1682543720,13082.655297029989,69.5276130600032,53565.390778320005 2023-04-26,21:15:22.000,116,11067450,14085,0,1682543721,13082.554252379989,69.68974305000302,53565.404752559996 2023-04-26,21:15:23.000,116,11067472,14085,0,1682543722,13082.500361899998,69.9082660799977,53565.341868480005 2023-04-26,21:15:24.000,116,11067438,13965,0,1682543723,13082.466680349993,70.21842779999861,53565.292958640006 2023-04-26,21:15:25.000,116,11067447,14005,0,1682543724,13082.453207729988,70.5144912600008,53565.24404880001 2023-04-26,21:15:26.000,116,11067398,14285,0,1682543725,13082.459944039998,70.71186690000468,53565.23007456 2023-04-26,21:15:27.000,116,11067435,14085,0,1682543726,13082.399317249998,70.95153732000472,53565.25103592 2023-04-26,21:15:28.000,116,11067442,14125,0,1682543727,13082.318481529997,71.05022514000302,53565.292958640006 2023-04-26,21:15:29.000,116,11067435,14245,0,1682543728,13082.183755329992,71.07842166000046,53565.21610032001 2023-04-26,21:15:30.000,116,11067406,14045,0,1682543729,13082.049029130001,71.02907774999767,53565.223087440005 2023-04-26,21:15:31.000,116,11067432,14085,0,1682543730,13081.941248169991,70.9233408,53565.21610032001 2023-04-26,21:15:32.000,116,11067409,13965,0,1682543731,13081.73915886999,70.7259651600034,53565.18116472 2023-04-26,21:15:33.000,116,11067424,13885,0,1682543732,13081.671795769995,70.59203169000102,53565.125267760006 2023-04-26,21:15:34.000,116,11067450,14085,0,1682543733,13081.57748742999,70.35236127000098,53565.09033216 2023-04-26,21:15:35.000,116,11067405,13925,0,1682543734,13081.54380588,70.23957519000396,53565.08334504 2023-04-26,21:15:36.000,116,11067407,14125,0,1682543735,13081.523596949999,70.13383823999902,53565.11828064001 2023-04-26,21:15:37.000,116,11067490,14045,0,1682543736,13081.436024919989,70.08449433000351,53565.06238368 2023-04-26,21:15:38.000,116,11067439,14165,0,1682543737,13081.395607059989,70.14793649999774,53565.055396560005 2023-04-26,21:15:39.000,116,11067417,14085,0,1682543738,13081.361925509998,70.22547692999797,53565.02046096 2023-04-26,21:15:40.000,116,11067436,13965,0,1682543739,13081.294562409988,70.35941040000034,53565.08334504 2023-04-26,21:15:41.000,116,11067427,14085,0,1682543740,13081.240671929998,70.56383517000359,53565.04840944001 2023-04-26,21:15:42.000,116,11067424,13765,0,1682543741,13081.233935619988,70.7612108100002,53565.006486720005 2023-04-26,21:15:43.000,116,11067408,14005,0,1682543742,13081.173308830002,70.95858645000408,53564.98552536 2023-04-26,21:15:44.000,116,11067415,14005,0,1682543743,13081.220462999998,71.08547078999982,53564.91565416 2023-04-26,21:15:45.000,116,11067490,13805,0,1682543744,13081.308035029993,71.25464990999899,53564.87373144 2023-04-26,21:15:46.000,116,11067415,13885,0,1682543745,13081.449497539994,71.33923946999857,53564.887705680005 2023-04-26,21:15:47.000,116,11067396,14045,0,1682543746,13081.611168979995,71.36743599000329,53564.88071856001 2023-04-26,21:15:48.000,116,11067431,14085,0,1682543747,13081.74589518,71.37448512000265,53564.94360264 2023-04-26,21:15:49.000,116,11067388,14125,0,1682543748,13081.84020351999,71.32514120999986,53564.90866704001 2023-04-26,21:15:50.000,116,11067429,13805,0,1682543749,13081.96819341,71.2194042600022,53564.92264128 2023-04-26,21:15:51.000,116,11067447,14085,0,1682543750,13082.075974369996,71.21235513000283,53564.91565416 2023-04-26,21:15:52.000,116,11067471,13885,0,1682543751,13082.123128539992,71.14891296000133,53564.95058976001 2023-04-26,21:15:53.000,116,11067415,14045,0,1682543752,13082.203964259992,71.09956904999854,53564.98552536 2023-04-26,21:15:54.000,116,11067427,14245,0,1682543753,13082.230909500002,71.09956904999854,53565.01347384 2023-04-26,21:15:55.000,116,11067386,14085,0,1682543754,13082.318481529997,71.0361268800043,53564.97853824001 2023-04-26,21:15:56.000,116,11067422,13725,0,1682543755,13082.392580940003,71.02202861999831,53565.08334504 2023-04-26,21:15:57.000,116,11067446,14125,0,1682543756,13082.574461309989,71.05022514000302,53565.104306400004 2023-04-26,21:15:58.000,116,11067476,14165,0,1682543757,13082.688978579994,71.09251991999918,53565.13225488 2023-04-26,21:15:59.000,116,11067416,14005,0,1682543758,13082.84391371,71.14186383000197,53565.09731928001 2023-04-26,21:16:00.000,116,11067429,14085,0,1682543759,13083.09989348999,71.27579730000434,53565.139242 2023-04-26,21:16:01.000,116,11067411,13965,0,1682543760,13083.389554820002,71.38858338000136,53565.24404880001 2023-04-26,21:16:02.000,116,11067472,13845,0,1682543761,13083.625325669993,71.5295659800031,53565.2789844 2023-04-26,21:16:03.000,116,11067402,14085,0,1682543762,13083.91498699999,71.64940118999948,53565.30693288 2023-04-26,21:16:04.000,116,11067412,14285,0,1682543763,13084.11707629999,71.7269416199997,53565.341868480005 2023-04-26,21:16:05.000,116,11067429,14005,0,1682543764,13084.23832987999,71.76923640000314,53565.36981696 2023-04-26,21:16:06.000,116,11067480,13885,0,1682543765,13084.30569298,71.73399074999907,53565.45366240001 2023-04-26,21:16:07.000,116,11067435,14245,0,1682543766,13084.23832987999,71.69169597000291,53565.48161088001 2023-04-26,21:16:08.000,116,11067437,14165,0,1682543767,13084.11707629999,71.63530293000076,53565.46763664 2023-04-26,21:16:09.000,116,11067415,14045,0,1682543768,13083.874569139989,71.57890988999861,53565.43270104001 2023-04-26,21:16:10.000,116,11067428,14085,0,1682543769,13083.611853050003,71.52251685000374,53565.41173968001 2023-04-26,21:16:11.000,116,11067441,13965,0,1682543770,13083.423236369992,71.50136945999839,53565.43270104001 2023-04-26,21:16:12.000,116,11067418,14045,0,1682543771,13083.355873269997,71.49432032999903,53565.45366240001 2023-04-26,21:16:13.000,116,11067393,14005,0,1682543772,13083.369345890002,71.57890988999861,53565.460649520006 2023-04-26,21:16:14.000,116,11067413,14085,0,1682543773,13083.504072089992,71.64940118999948,53565.4187268 2023-04-26,21:16:15.000,116,11067447,13885,0,1682543774,13083.719634009998,71.74808900999778,53565.341868480005 2023-04-26,21:16:16.000,116,11067457,14005,0,1682543775,13084.12381261,71.81858030999865,53565.404752559996 2023-04-26,21:16:17.000,116,11067446,14045,0,1682543776,13084.480837039991,71.89612073999888,53565.41173968001 2023-04-26,21:16:18.000,116,11067383,13965,0,1682543777,13084.777234679997,71.88907160999952,53565.4187268 2023-04-26,21:16:19.000,116,11067429,13965,0,1682543778,13084.965851359993,71.85382596000272,53565.49558512 2023-04-26,21:16:20.000,116,11067394,14005,0,1682543779,13085.080368629999,71.7762855300025,53565.50257224001 2023-04-26,21:16:21.000,116,11067420,13925,0,1682543780,13085.093841249989,71.67054858000483,53565.663276 2023-04-26,21:16:22.000,116,11067471,14005,0,1682543781,13084.918697189998,71.48727119999967,53565.67026312001 2023-04-26,21:16:23.000,116,11067413,13885,0,1682543782,13084.689662650002,71.3180920800005,53565.70519872 2023-04-26,21:16:24.000,116,11067448,14005,0,1682543783,13084.433682869996,71.12776557000325,53565.70519872 2023-04-26,21:16:25.000,116,11067453,13925,0,1682543784,13084.24506619,70.95153732000472,53565.70519872 2023-04-26,21:16:26.000,116,11067457,14085,0,1682543785,13084.01603164999,70.81055472000298,53565.740134319996 2023-04-26,21:16:27.000,116,11067348,13885,0,1682543786,13083.941932239999,70.73301429000276,53565.83795400001 2023-04-26,21:16:28.000,116,11067393,14045,0,1682543787,13083.840887589999,70.76825993999955,53565.81699264001 2023-04-26,21:16:29.000,116,11067444,13965,0,1682543788,13083.820678659999,70.8598986299985,53565.81000552 2023-04-26,21:16:30.000,116,11067430,14125,0,1682543789,13083.89477806999,71.00088123000023,53565.76808280001 2023-04-26,21:16:31.000,116,11067433,13805,0,1682543790,13084.03624057999,71.26169903999835,53565.71218584 2023-04-26,21:16:32.000,116,11067405,13965,0,1682543791,13084.19791201999,71.47317294000095,53565.70519872 2023-04-26,21:16:33.000,116,11067410,13805,0,1682543792,13084.312429289996,71.76218727000378,53565.71917296001 2023-04-26,21:16:34.000,116,11067427,14045,0,1682543793,13084.420210249991,71.98071029999846,53565.63532752 2023-04-26,21:16:35.000,116,11067419,14005,0,1682543794,13084.514518589996,72.07234899000468,53565.71218584 2023-04-26,21:16:36.000,116,11067408,14005,0,1682543795,13084.602090619992,72.1216929000002,53565.78904416001 2023-04-26,21:16:37.000,116,11067380,14285,0,1682543796,13084.453891799996,72.06529985999805,53565.81699264001 2023-04-26,21:16:38.000,116,11067422,14005,0,1682543797,13084.29895666999,71.92431726000359,53565.796031280006 2023-04-26,21:16:39.000,116,11067391,13885,0,1682543798,13083.989086409994,71.71989249000035,53565.75410856 2023-04-26,21:16:40.000,116,11067463,14085,0,1682543799,13083.706161389993,71.4308781600048,53565.78205704 2023-04-26,21:16:41.000,116,11067419,13845,0,1682543800,13083.450181610002,71.15596209000068,53565.85891536 2023-04-26,21:16:42.000,116,11067411,14005,0,1682543801,13083.18746552,70.9233408,53565.81699264001 2023-04-26,21:16:43.000,116,11067359,14205,0,1682543802,13083.093157179996,70.71186690000468,53565.85192824 2023-04-26,21:16:44.000,116,11067382,14005,0,1682543803,13082.992112529995,70.52154039000015,53565.81699264001 2023-04-26,21:16:45.000,116,11067395,14005,0,1682543804,13082.94495836,70.45104908999929,53565.83096688 2023-04-26,21:16:46.000,116,11067400,14085,0,1682543805,13083.032530389995,70.43695083000057,53565.82397976 2023-04-26,21:16:47.000,116,11067410,14125,0,1682543806,13083.093157179996,70.48629474000336,53565.83096688 2023-04-26,21:16:48.000,116,11067417,13965,0,1682543807,13083.180729209991,70.63432647000445,53565.81000552 2023-04-26,21:16:49.000,116,11067438,14245,0,1682543808,13083.268301240001,70.8598986299985,53565.71917296001 2023-04-26,21:16:50.000,116,11067413,13925,0,1682543809,13083.315455409997,71.14891296000133,53565.67026312001 2023-04-26,21:16:51.000,116,11067408,14045,0,1682543810,13083.510808400002,71.4308781600048,53565.68423736 2023-04-26,21:16:52.000,116,11067385,13925,0,1682543811,13083.659007219998,71.71284336000099,53565.69122448 2023-04-26,21:16:53.000,116,11067413,13885,0,1682543812,13083.807206039994,71.96661203999975,53565.69122448 2023-04-26,21:16:54.000,116,11067419,14245,0,1682543813,13084.00255903,72.27677376000065,53565.5934048 2023-04-26,21:16:55.000,116,11067366,13965,0,1682543814,13084.27874773999,72.53759156999877,53565.607379040004 2023-04-26,21:16:56.000,116,11067400,14005,0,1682543815,13084.581881689992,72.6785741700005,53565.64231464 2023-04-26,21:16:57.000,116,11067398,14125,0,1682543816,13084.932169809988,72.75611460000073,53565.67026312001 2023-04-26,21:16:58.000,116,11067392,13965,0,1682543817,13085.289194239995,72.86890067999775,53565.62135328001 2023-04-26,21:16:59.000,116,11067390,14285,0,1682543818,13085.679900219991,72.80545851000352,53565.78904416001 2023-04-26,21:17:00.000,116,11067417,14045,0,1682543819,13086.023452029993,72.74906547000137,53565.88686384001 2023-04-26,21:17:01.000,116,11067418,14245,0,1682543820,13086.292904429989,72.62923025999771,53565.98468352001 2023-04-26,21:17:02.000,116,11067396,13925,0,1682543821,13086.468048489995,72.5798863500022,53565.99865776 2023-04-26,21:17:03.000,116,11067429,14165,0,1682543822,13086.609510999995,72.38251070999831,53565.99167064 2023-04-26,21:17:04.000,116,11067394,14085,0,1682543823,13086.64319255,72.22742984999786,53566.08949032 2023-04-26,21:17:05.000,116,11067389,13965,0,1682543824,13086.62298362,71.99480856000446,53566.110451680004 2023-04-26,21:17:06.000,116,11067427,14205,0,1682543825,13086.53541158999,71.76923640000314,53566.18731 2023-04-26,21:17:07.000,116,11067437,14165,0,1682543826,13086.58256576,71.53661511000246,53566.278142560004 2023-04-26,21:17:08.000,116,11067396,13965,0,1682543827,13086.48152111,71.36743599000329,53566.29211680001 2023-04-26,21:17:09.000,116,11067435,14045,0,1682543828,13086.41415800999,71.21235513000283,53566.3270524 2023-04-26,21:17:10.000,116,11067380,14085,0,1682543829,13086.33332228999,71.14891296000133,53566.28512968 2023-04-26,21:17:11.000,116,11067392,14165,0,1682543830,13086.42089432,71.07842166000046,53566.28512968 2023-04-26,21:17:12.000,116,11067392,13925,0,1682543831,13086.508466349995,71.05727427000238,53566.34102664001 2023-04-26,21:17:13.000,116,11067393,13965,0,1682543832,13086.67687409999,71.02202861999831,53566.31307816 2023-04-26,21:17:14.000,116,11067399,13885,0,1682543833,13086.865490780001,71.06432340000174,53566.28512968 2023-04-26,21:17:15.000,116,11067403,14045,0,1682543834,13087.114734249997,71.05022514000302,53566.36897512001 2023-04-26,21:17:16.000,116,11067395,13765,0,1682543835,13087.370714029988,71.06432340000174,53566.45980768001 2023-04-26,21:17:17.000,116,11067404,14245,0,1682543836,13087.59301225999,71.02907774999767,53566.52269176 2023-04-26,21:17:18.000,116,11067374,13925,0,1682543837,13087.71426583999,71.08547078999982,53566.49474328 2023-04-26,21:17:19.000,116,11067412,13965,0,1682543838,13087.85572834999,71.08547078999982,53566.52269176 2023-04-26,21:17:20.000,116,11067365,14045,0,1682543839,13087.828783109995,71.09251991999918,53566.47378192 2023-04-26,21:17:21.000,116,11067382,14045,0,1682543840,13087.808574179995,70.9726847100028,53566.578588719996 2023-04-26,21:17:22.000,116,11067402,13965,0,1682543841,13087.707529529995,70.95858645000408,53566.6414728 2023-04-26,21:17:23.000,116,11067392,14165,0,1682543842,13087.59301225999,70.85284949999914,53566.64845992 2023-04-26,21:17:24.000,116,11067393,13885,0,1682543843,13087.471758679989,70.74711255000148,53566.66243416 2023-04-26,21:17:25.000,116,11067444,13925,0,1682543844,13087.417868199998,70.63432647000445,53566.73929248 2023-04-26,21:17:26.000,116,11067415,13925,0,1682543845,13087.363977719993,70.52858951999951,53566.80916368 2023-04-26,21:17:27.000,116,11067367,13965,0,1682543846,13087.417868199998,70.42990170000121,53566.77422808001 2023-04-26,21:17:28.000,116,11067394,14165,0,1682543847,13087.438077129998,70.35941040000034,53566.73929248 2023-04-26,21:17:29.000,116,11067389,13925,0,1682543848,13087.545858089994,70.3312138800029,53566.76025384 2023-04-26,21:17:30.000,116,11067442,13925,0,1682543849,13087.74121108,70.39465605000441,53566.83012504 2023-04-26,21:17:31.000,116,11067382,13765,0,1682543850,13087.93656406999,70.42285257000185,53566.89300912001 2023-04-26,21:17:32.000,116,11067437,13765,0,1682543851,13088.118444439991,70.54268777999823,53566.87204776001 2023-04-26,21:17:33.000,116,11067425,13965,0,1682543852,13088.360951599992,70.6131790799991,53566.899996240005 2023-04-26,21:17:34.000,116,11067407,13845,0,1682543853,13088.495677799998,70.71186690000468,53566.97685456 2023-04-26,21:17:35.000,116,11067394,14085,0,1682543854,13088.657349239998,70.79645646000426,53566.90698336 2023-04-26,21:17:36.000,116,11067399,13885,0,1682543855,13088.825756989994,70.83875124000042,53566.94191896001 2023-04-26,21:17:37.000,116,11067395,13725,0,1682543856,13089.027846289995,70.7894073300049,53567.05371288 2023-04-26,21:17:38.000,116,11067386,14045,0,1682543857,13089.06152784,70.79645646000426,53567.0257644 2023-04-26,21:17:39.000,116,11067409,13645,0,1682543858,13089.20299035,70.66252299000189,53567.15851968001 2023-04-26,21:17:40.000,116,11067397,14005,0,1682543859,13089.26361714,70.54973691000487,53567.26332648 2023-04-26,21:17:41.000,116,11067394,14085,0,1682543860,13089.324243930001,70.40875431000313,53567.284287840004 2023-04-26,21:17:42.000,116,11067388,14045,0,1682543861,13089.304035000001,70.2325260600046,53567.2703136 2023-04-26,21:17:43.000,116,11067419,14005,0,1682543862,13089.411815959997,70.06334693999815,53567.36114616 2023-04-26,21:17:44.000,116,11067376,14245,0,1682543863,13089.533069539997,70.01400303000264,53567.43800448 2023-04-26,21:17:45.000,116,11067363,14085,0,1682543864,13089.654323119998,69.94351173000177,53567.43800448 2023-04-26,21:17:46.000,116,11067403,14005,0,1682543865,13089.741895149993,69.96465911999985,53567.45896584 2023-04-26,21:17:47.000,116,11067393,14005,0,1682543866,13089.997874929999,70.01400303000264,53567.584734 2023-04-26,21:17:48.000,116,11067399,13925,0,1682543867,13090.1797553,70.14793649999774,53567.62665672 2023-04-26,21:17:49.000,116,11067397,13925,0,1682543868,13090.408789839996,70.28891909999948,53567.619669600004 2023-04-26,21:17:50.000,116,11067430,14205,0,1682543869,13090.597406519992,70.465147349998,53567.69652792 2023-04-26,21:17:51.000,116,11067412,14125,0,1682543870,13090.927485709988,70.6131790799991,53567.75242488 2023-04-26,21:17:52.000,116,11067392,14085,0,1682543871,13091.068948219989,70.77530906999891,53567.84325744 2023-04-26,21:17:53.000,116,11067365,14125,0,1682543872,13091.163256559994,70.9233408,53567.96203848 2023-04-26,21:17:54.000,116,11067427,13965,0,1682543873,13091.169992869989,71.05727427000238,53567.98299984 2023-04-26,21:17:55.000,116,11067405,14085,0,1682543874,13091.203674419994,71.15596209000068,53568.08780664 2023-04-26,21:17:56.000,116,11067419,14045,0,1682543875,13091.163256559994,71.21235513000283,53568.18562632001 2023-04-26,21:17:57.000,116,11067411,14005,0,1682543876,13091.143047629994,71.24055165000027,53568.32536872 2023-04-26,21:17:58.000,116,11067402,13845,0,1682543877,13090.934222019998,71.26169903999835,53568.40222704001 2023-04-26,21:17:59.000,116,11067407,14205,0,1682543878,13090.786023200002,71.20530600000347,53568.35331720001 2023-04-26,21:18:00.000,116,11067413,13805,0,1682543879,13090.631088069997,71.19825687000412,53568.40222704001 2023-04-26,21:18:01.000,116,11067448,13925,0,1682543880,13090.449207699996,71.14186383000197,53568.46511112 2023-04-26,21:18:02.000,116,11067367,13845,0,1682543881,13090.40205353,71.04317601000366,53568.54895656001 2023-04-26,21:18:03.000,116,11067333,14005,0,1682543882,13090.30100888,70.95153732000472,53568.507033840004 2023-04-26,21:18:04.000,116,11067387,13925,0,1682543883,13090.32121781,70.80350559000362,53568.632802 2023-04-26,21:18:05.000,116,11067389,14165,0,1682543884,13090.247118399995,70.66252299000189,53568.625814880004 2023-04-26,21:18:06.000,116,11067398,13965,0,1682543885,13090.13260112999,70.479245610004,53568.646776240006 2023-04-26,21:18:07.000,116,11067393,13845,0,1682543886,13090.11912851,70.35941040000034,53568.59786640001 2023-04-26,21:18:08.000,116,11067405,13885,0,1682543887,13090.09891958,70.22547692999797,53568.59087928 2023-04-26,21:18:09.000,116,11067367,13965,0,1682543888,13090.13260112999,70.17613302000245,53568.527995200006 2023-04-26,21:18:10.000,116,11067408,14165,0,1682543889,13090.22017316,70.09859259000223,53568.65376336 2023-04-26,21:18:11.000,116,11067415,13845,0,1682543890,13090.37510828999,70.07744520000415,53568.744595920005 2023-04-26,21:18:12.000,116,11067400,14005,0,1682543891,13090.496361869991,70.07039607000479,53568.75857016 2023-04-26,21:18:13.000,116,11067380,13925,0,1682543892,13090.604142830001,70.09859259000223,53568.76555728001 2023-04-26,21:18:14.000,116,11067396,13965,0,1682543893,13090.644560690002,70.17613302000245,53568.75857016 2023-04-26,21:18:15.000,116,11067361,14005,0,1682543894,13090.664769620002,70.28186997000012,53568.73760880001 2023-04-26,21:18:16.000,116,11067399,14005,0,1682543895,13090.610879139997,70.35236127000098,53568.76555728001 2023-04-26,21:18:17.000,116,11067422,14005,0,1682543896,13090.604142830001,70.40875431000313,53568.80049288 2023-04-26,21:18:18.000,116,11067384,13925,0,1682543897,13090.509834489996,70.5144912600008,53568.793505760004 2023-04-26,21:18:19.000,116,11067387,13925,0,1682543898,13090.37510828999,70.60612994999974,53568.744595920005 2023-04-26,21:18:20.000,116,11067370,14005,0,1682543899,13090.3818446,70.66252299000189,53568.85638984001 2023-04-26,21:18:21.000,116,11067437,13765,0,1682543900,13090.327954119995,70.65547386000253,53568.8773512 2023-04-26,21:18:22.000,116,11067404,14005,0,1682543901,13090.24038209,70.64137560000381,53568.863376960006 2023-04-26,21:18:23.000,116,11067351,13845,0,1682543902,13090.307745189995,70.56383517000359,53568.85638984001 2023-04-26,21:18:24.000,116,11067389,14125,0,1682543903,13090.40205353,70.47219648000464,53568.89132544 2023-04-26,21:18:25.000,116,11067367,13925,0,1682543904,13090.577197589992,70.37350865999906,53568.87036408 2023-04-26,21:18:26.000,116,11067378,14085,0,1682543905,13090.812968439997,70.21137866999925,53568.87036408 2023-04-26,21:18:27.000,116,11067445,14125,0,1682543906,13091.163256559994,70.04219955000008,53568.91927392 2023-04-26,21:18:28.000,116,11067395,13965,0,1682543907,13091.527017299995,69.8730204300009,53569.031067840006 2023-04-26,21:18:29.000,116,11067400,13925,0,1682543908,13091.877305419992,69.73203782999917,53568.99613224 2023-04-26,21:18:30.000,116,11067359,13965,0,1682543909,13092.180439369993,69.64744826999959,53568.97517088001 2023-04-26,21:18:31.000,116,11067391,13925,0,1682543910,13092.51725487,69.55580958000064,53569.05202920001 2023-04-26,21:18:32.000,116,11067362,13965,0,1682543911,13092.80017989,69.4641708900017,53569.156836 2023-04-26,21:18:33.000,116,11067396,13925,0,1682543912,13092.995532879992,69.42187610999827,53569.12190040001 2023-04-26,21:18:34.000,116,11067395,14085,0,1682543913,13093.096577529992,69.37958133000211,53569.177797360004 2023-04-26,21:18:35.000,116,11067407,13765,0,1682543914,13093.224567420002,69.36548307000339,53569.296578400004 2023-04-26,21:18:36.000,116,11067401,14045,0,1682543915,13093.264985280002,69.29499177000253,53569.33850112001 2023-04-26,21:18:37.000,116,11067364,13645,0,1682543916,13093.285194210002,69.27384438000445,53569.42234656 2023-04-26,21:18:38.000,116,11067362,14205,0,1682543917,13093.163940630002,69.26679524999781,53569.49920488 2023-04-26,21:18:39.000,116,11067388,13845,0,1682543918,13093.042687050001,69.28794264000317,53569.43632080001 2023-04-26,21:18:40.000,116,11067405,13765,0,1682543919,13092.995532879992,69.35138481000467,53569.49221776 2023-04-26,21:18:41.000,116,11067360,14245,0,1682543920,13093.049423359997,69.35138481000467,53569.583050320005 2023-04-26,21:18:42.000,116,11067382,14005,0,1682543921,13093.029214429997,69.40072872000019,53569.59003744 2023-04-26,21:18:43.000,116,11067402,14165,0,1682543922,13093.238040039992,69.4641708900017,53569.66689576 2023-04-26,21:18:44.000,116,11067408,14085,0,1682543923,13093.399711479993,69.50646566999785,53569.701831360006 2023-04-26,21:18:45.000,116,11067374,14125,0,1682543924,13093.615273399999,69.5276130600032,53569.680870000004 2023-04-26,21:18:46.000,116,11067419,14005,0,1682543925,13093.83083531999,69.55580958000064,53569.72977984 2023-04-26,21:18:47.000,116,11067386,14325,0,1682543926,13094.01271568999,69.60515349000343,53569.77170256001 2023-04-26,21:18:48.000,116,11067395,14085,0,1682543927,13094.12049665,69.59810436000407,53569.87650936 2023-04-26,21:18:49.000,116,11067381,14165,0,1682543928,13094.133969269991,69.61925175000215,53569.89747072 2023-04-26,21:18:50.000,116,11067376,14045,0,1682543929,13094.073342479991,69.61925175000215,53569.93240632 2023-04-26,21:18:51.000,116,11067383,13965,0,1682543930,13094.05313354999,69.59105523000471,53570.09311008 2023-04-26,21:18:52.000,116,11067366,14165,0,1682543931,13093.864516869995,69.57695696999872,53570.086122960005 2023-04-26,21:18:53.000,116,11067365,14285,0,1682543932,13093.723054359994,69.57695696999872,53570.155994160006 2023-04-26,21:18:54.000,116,11067412,13965,0,1682543933,13093.514228749998,69.49941653999849,53570.155994160006 2023-04-26,21:18:55.000,116,11067365,13925,0,1682543934,13093.419920409993,69.49941653999849,53570.14201992 2023-04-26,21:18:56.000,116,11067390,13885,0,1682543935,13093.278457899993,69.45712176000234,53570.14201992 2023-04-26,21:18:57.000,116,11067403,14125,0,1682543936,13093.170676939997,69.4148269799989,53570.05817448001 2023-04-26,21:18:58.000,116,11067379,14125,0,1682543937,13093.103313840002,69.38663046000147,53570.037213120006 2023-04-26,21:18:59.000,116,11067424,14005,0,1682543938,13093.123522770002,69.32318828999996,53570.183942640004 2023-04-26,21:19:00.000,116,11067347,13885,0,1682543939,13093.103313840002,69.16810742999951,53570.21189112 2023-04-26,21:19:01.000,116,11067402,14405,0,1682543940,13093.123522770002,69.09056699999928,53570.19791688001 2023-04-26,21:19:02.000,116,11067379,14125,0,1682543941,13092.995532879992,68.91433875000075,53570.10708432001 2023-04-26,21:19:03.000,116,11067418,14285,0,1682543942,13092.995532879992,68.78040527999838,53570.14201992 2023-04-26,21:19:04.000,116,11067396,14085,0,1682543943,13092.941642400001,68.52663659999962,53570.22586536001 2023-04-26,21:19:05.000,116,11067401,14045,0,1682543944,13092.854070369991,68.3151627000043,53570.16298128 2023-04-26,21:19:06.000,116,11067358,14165,0,1682543945,13092.77323464999,68.0543448899989,53570.22586536001 2023-04-26,21:19:07.000,116,11067380,14045,0,1682543946,13092.65871738,67.84287099000358,53570.16298128 2023-04-26,21:19:08.000,116,11067385,14205,0,1682543947,13092.564409039995,67.61729883000226,53570.204904000006 2023-04-26,21:19:09.000,116,11067406,13885,0,1682543948,13092.483573319994,67.47631623000052,53570.21189112 2023-04-26,21:19:10.000,116,11067386,14205,0,1682543949,13092.348847119989,67.43402145000437,53570.21887824 2023-04-26,21:19:11.000,116,11067398,13805,0,1682543950,13092.234329849998,67.43402145000437,53570.135032800004 2023-04-26,21:19:12.000,116,11067414,13965,0,1682543951,13092.153494129998,67.55385666000075,53570.086122960005 2023-04-26,21:19:13.000,116,11067396,14085,0,1682543952,13092.153494129998,67.72303577999992,53570.10708432001 2023-04-26,21:19:14.000,116,11067413,14005,0,1682543953,13092.187175679988,67.98385358999803,53570.1000972 2023-04-26,21:19:15.000,116,11067372,14085,0,1682543954,13092.281484019994,68.25876966000214,53570.07913584001 2023-04-26,21:19:16.000,116,11067408,13885,0,1682543955,13092.396001289999,68.56188225000369,53570.05118736 2023-04-26,21:19:17.000,116,11067365,13965,0,1682543956,13092.584617969995,68.86499483999796,53569.9952904 2023-04-26,21:19:18.000,116,11067395,13965,0,1682543957,13092.766498339995,69.07646874000056,53570.00227752 2023-04-26,21:19:19.000,116,11067393,13885,0,1682543958,13092.941642400001,69.24564785999974,53570.00227752 2023-04-26,21:19:20.000,116,11067388,13925,0,1682543959,13093.015741809992,69.32318828999996,53570.00227752 2023-04-26,21:19:21.000,116,11067377,13925,0,1682543960,13093.110050149997,69.3161391600006,53569.98131616001 2023-04-26,21:19:22.000,116,11067329,13885,0,1682543961,13093.244776350002,69.23859873000038,53570.14900704001 2023-04-26,21:19:23.000,116,11067389,14005,0,1682543962,13093.258248969993,69.11171439000464,53570.19092976 2023-04-26,21:19:24.000,116,11067398,14165,0,1682543963,13093.204358490002,68.91433875000075,53570.17695552001 2023-04-26,21:19:25.000,116,11067410,13885,0,1682543964,13093.130259079997,68.74515963000158,53570.12804568001 2023-04-26,21:19:26.000,116,11067391,13885,0,1682543965,13093.096577529992,68.57598051000241,53570.19092976 2023-04-26,21:19:27.000,116,11067413,13885,0,1682543966,13092.988796569996,68.4138505200026,53570.12804568001 2023-04-26,21:19:28.000,116,11067430,13885,0,1682543967,13092.961851330001,68.27286792000086,53570.16298128 2023-04-26,21:19:29.000,116,11067419,13965,0,1682543968,13092.894488229991,68.19532749000064,53570.14900704001 2023-04-26,21:19:30.000,116,11067416,14085,0,1682543969,13092.955115019991,68.18122923000192,53570.07214872 2023-04-26,21:19:31.000,116,11067394,14085,0,1682543970,13093.069632289997,68.18827836000128,53570.1699684 2023-04-26,21:19:32.000,116,11067368,13845,0,1682543971,13093.224567420002,68.19532749000064,53570.12804568001 2023-04-26,21:19:33.000,116,11067371,13965,0,1682543972,13093.386238859988,68.22352400999807,53570.12804568001 2023-04-26,21:19:34.000,116,11067405,13965,0,1682543973,13093.534437679999,68.23057314000471,53570.14900704001 2023-04-26,21:19:35.000,116,11067380,13925,0,1682543974,13093.64895494999,68.29401530999894,53570.02323888 2023-04-26,21:19:36.000,116,11067382,13925,0,1682543975,13093.844307939995,68.33631009000237,53570.12804568001 2023-04-26,21:19:37.000,116,11067368,14005,0,1682543976,13093.95882521,68.35040835000109,53570.19791688001 2023-04-26,21:19:38.000,116,11067397,14005,0,1682543977,13093.97229782999,68.37860486999853,53570.1699684 2023-04-26,21:19:39.000,116,11067373,13845,0,1682543978,13094.03966093,68.37155573999917,53570.24682672001 2023-04-26,21:19:40.000,116,11067384,14085,0,1682543979,13093.99250675999,68.39270313000452,53570.33067216 2023-04-26,21:19:41.000,116,11067394,14205,0,1682543980,13093.97903414,68.42794878000132,53570.33067216 2023-04-26,21:19:42.000,116,11067443,13885,0,1682543981,13093.85104424999,68.47024356000475,53570.302723680004 2023-04-26,21:19:43.000,116,11067368,14285,0,1682543982,13093.824099009995,68.54073485999834,53570.323685040006 2023-04-26,21:19:44.000,116,11067368,13925,0,1682543983,13093.783681149995,68.59712790000049,53570.379582 2023-04-26,21:19:45.000,116,11067393,14045,0,1682543984,13093.73652698,68.7240122400035,53570.3097108 2023-04-26,21:19:46.000,116,11067393,13965,0,1682543985,13093.74999959999,68.79450354000437,53570.33765928 2023-04-26,21:19:47.000,116,11067338,14285,0,1682543986,13093.945352589995,68.8579457099986,53570.42849184 2023-04-26,21:19:48.000,116,11067379,14125,0,1682543987,13094.019452,68.92138788000011,53570.519324400004 2023-04-26,21:19:49.000,116,11067349,14325,0,1682543988,13094.12049665,68.92843700999947,53570.491375920006 2023-04-26,21:19:50.000,116,11067392,13885,0,1682543989,13094.268695469997,68.89319136000267,53570.45644032 2023-04-26,21:19:51.000,116,11067390,14405,0,1682543990,13094.376476429992,68.8720439700046,53570.519324400004 2023-04-26,21:19:52.000,116,11067369,14005,0,1682543991,13094.558356799993,68.82974919000117,53570.491375920006 2023-04-26,21:19:53.000,116,11067380,13885,0,1682543992,13094.632456209998,68.7592578900003,53570.52631152 2023-04-26,21:19:54.000,116,11067367,14165,0,1682543993,13094.666137759988,68.68171746000007,53570.491375920006 2023-04-26,21:19:55.000,116,11067358,13965,0,1682543994,13094.753709789999,68.59712790000049,53570.55426 2023-04-26,21:19:56.000,116,11067420,14085,0,1682543995,13094.800863959994,68.53368572999898,53570.638105440004 2023-04-26,21:19:57.000,116,11067368,14005,0,1682543996,13094.767182409989,68.4772926900041,53570.65207968001 2023-04-26,21:19:58.000,116,11067412,14245,0,1682543997,13094.726764549989,68.39975226000388,53570.71496376 2023-04-26,21:19:59.000,116,11067373,13845,0,1682543998,13094.639192519993,68.42794878000132,53570.68002816001 2023-04-26,21:20:00.000,116,11067379,13885,0,1682543999,13094.699819309993,68.43499791000067,53570.72893800001 2023-04-26,21:20:01.000,116,11067335,14085,0,1682544000,13094.693082999998,68.49139095000282,53570.77086072 2023-04-26,21:20:02.000,116,11067358,13725,0,1682544001,13094.733500859998,68.53368572999898,53570.6940024 2023-04-26,21:20:03.000,116,11067374,14005,0,1682544002,13094.90864491999,68.62532441999792,53570.805796320004 2023-04-26,21:20:04.000,116,11067376,13925,0,1682544003,13095.083788979995,68.7592578900003,53570.88265464 2023-04-26,21:20:05.000,116,11067358,13965,0,1682544004,13095.285878279996,68.84384744999988,53570.93156448 2023-04-26,21:20:06.000,116,11067423,14045,0,1682544005,13095.461022340001,68.9707317900029,53570.88265464 2023-04-26,21:20:07.000,116,11067351,13885,0,1682544006,13095.730474739998,69.13991091000207,53570.96650008001 2023-04-26,21:20:08.000,116,11067378,13925,0,1682544007,13095.993190829999,69.2526969899991,53571.02938416 2023-04-26,21:20:09.000,116,11067415,13885,0,1682544008,13096.22896167999,69.38663046000147,53571.13419096001 2023-04-26,21:20:10.000,116,11067383,13845,0,1682544009,13096.33674264,69.47826915000041,53571.09925536 2023-04-26,21:20:11.000,116,11067372,14325,0,1682544010,13096.51862301,69.53466219000256,53571.17611368 2023-04-26,21:20:12.000,116,11067386,13965,0,1682544011,13096.612931349991,69.52056393000385,53571.23201064001 2023-04-26,21:20:13.000,116,11067407,14045,0,1682544012,13096.633140279991,69.45712176000234,53571.31585608 2023-04-26,21:20:14.000,116,11067374,14165,0,1682544013,13096.619667660001,69.30909003000124,53571.36476592 2023-04-26,21:20:15.000,116,11067381,13885,0,1682544014,13096.545568249996,69.17515655999887,53571.34380456 2023-04-26,21:20:16.000,116,11067390,14165,0,1682544015,13096.51862301,68.98483005000162,53571.40668864 2023-04-26,21:20:17.000,116,11067395,14125,0,1682544016,13096.47146883999,68.80860180000309,53571.51149544 2023-04-26,21:20:18.000,116,11067368,14005,0,1682544017,13096.35695157,68.63942268000392,53571.45559848 2023-04-26,21:20:19.000,116,11067395,14005,0,1682544018,13096.202016439995,68.5125383400009,53571.497521200006 2023-04-26,21:20:20.000,116,11067360,13925,0,1682544019,13096.080762859994,68.4138505200026,53571.48354696 2023-04-26,21:20:21.000,116,11067336,14245,0,1682544020,13096.013399759999,68.37155573999917,53571.56739240001 2023-04-26,21:20:22.000,116,11067425,13885,0,1682544021,13095.939300349994,68.42089965000196,53571.46957272001 2023-04-26,21:20:23.000,116,11067356,14045,0,1682544022,13095.952772969998,68.43499791000067,53571.51848256001 2023-04-26,21:20:24.000,116,11067363,14085,0,1682544023,13095.999927139994,68.49844008000218,53571.49053408001 2023-04-26,21:20:25.000,116,11067390,14125,0,1682544024,13096.100971789994,68.59007877000113,53571.39970152001 2023-04-26,21:20:26.000,116,11067380,14125,0,1682544025,13096.33674264,68.63942268000392,53571.44162424 2023-04-26,21:20:27.000,116,11067379,14085,0,1682544026,13096.45125990999,68.65352094000264,53571.44861136001 2023-04-26,21:20:28.000,116,11067351,14165,0,1682544027,13096.666821829996,68.64647181000328,53571.49053408001 2023-04-26,21:20:29.000,116,11067378,14005,0,1682544028,13096.875647439992,68.59007877000113,53571.56739240001 2023-04-26,21:20:30.000,116,11067381,13965,0,1682544029,13097.010373639998,68.54073485999834,53571.53944392001 2023-04-26,21:20:31.000,116,11067353,13965,0,1682544030,13097.124890909989,68.43499791000067,53571.48354696 2023-04-26,21:20:32.000,116,11067360,14005,0,1682544031,13097.205726629989,68.29401530999894,53571.48354696 2023-04-26,21:20:33.000,116,11067357,13965,0,1682544032,13097.35392545,68.09663967000233,53571.51149544 2023-04-26,21:20:34.000,116,11067373,14085,0,1682544033,13097.293298659999,67.99795185000403,53571.58136664 2023-04-26,21:20:35.000,116,11067391,14165,0,1682544034,13097.43476117,67.94155881000188,53571.595340880005 2023-04-26,21:20:36.000,116,11067399,14005,0,1682544035,13097.61664154,67.88516576999973,53571.72110904 2023-04-26,21:20:37.000,116,11067391,13965,0,1682544036,13097.785049289996,67.90631315999781,53571.644250720004 2023-04-26,21:20:38.000,116,11067448,14165,0,1682544037,13097.906302869997,67.99090272000467,53571.80495448001 2023-04-26,21:20:39.000,116,11067383,14005,0,1682544038,13098.128601099997,68.06139401999826,53571.73508328001 2023-04-26,21:20:40.000,116,11067389,14285,0,1682544039,13098.377844569994,68.16008184000384,53571.72809616 2023-04-26,21:20:41.000,116,11067364,14005,0,1682544040,13098.660769589995,68.22352400999807,53571.89578704 2023-04-26,21:20:42.000,116,11067392,13885,0,1682544041,13098.842649959995,68.35040835000109,53571.90277416001 2023-04-26,21:20:43.000,116,11067387,13965,0,1682544042,13099.051475569991,68.42089965000196,53571.93770976 2023-04-26,21:20:44.000,116,11067381,14125,0,1682544043,13099.125574979997,68.53368572999898,53571.9866196 2023-04-26,21:20:45.000,116,11067375,14045,0,1682544044,13099.165992839997,68.59712790000049,53572.04251656001 2023-04-26,21:20:46.000,116,11067390,13845,0,1682544045,13099.132311289992,68.660570070002,53572.14033624001 2023-04-26,21:20:47.000,116,11067376,14085,0,1682544046,13099.031266639991,68.68171746000007,53572.13334912 2023-04-26,21:20:48.000,116,11067362,14085,0,1682544047,13098.822441029995,68.73106137000286,53572.15431048 2023-04-26,21:20:49.000,116,11067393,14245,0,1682544048,13098.559724939994,68.69581571999879,53572.18225896 2023-04-26,21:20:50.000,116,11067366,14005,0,1682544049,13098.276799919993,68.7240122400035,53572.2311688 2023-04-26,21:20:51.000,116,11067380,13965,0,1682544050,13098.054501689992,68.73106137000286,53572.34994984 2023-04-26,21:20:52.000,116,11067347,14245,0,1682544051,13097.724422499996,68.75220876000094,53572.41982104 2023-04-26,21:21:03.000,116,11067368,14165,0,1682544062,13097.24614448999,68.11778706000041,53572.35693696001 2023-04-26,21:21:04.000,116,11067387,14165,0,1682544063,13097.32698020999,67.91336229000444,53572.3709112 2023-04-26,21:21:05.000,116,11067407,13925,0,1682544064,13097.40781592999,67.73008490999928,53572.335975600006 2023-04-26,21:21:06.000,116,11067290,14285,0,1682544065,13097.562751059995,67.56795491999947,53572.39885968 2023-04-26,21:21:07.000,116,11067331,14045,0,1682544066,13097.6570594,67.41287405999901,53572.4407824 2023-04-26,21:21:08.000,116,11067322,14005,0,1682544067,13097.71768619,67.34943189000478,53572.384885440006 2023-04-26,21:21:09.000,116,11067375,14125,0,1682544068,13097.73789512,67.26484232999792,53572.46174376 2023-04-26,21:21:10.000,116,11067377,13805,0,1682544069,13097.75810405,67.27189146000455,53572.45475664001 2023-04-26,21:21:11.000,116,11067345,13965,0,1682544070,13097.785049289996,67.33533362999879,53572.4407824 2023-04-26,21:21:12.000,116,11067385,14005,0,1682544071,13097.724422499996,67.3635301500035,53572.47571800001 2023-04-26,21:21:13.000,116,11067387,13885,0,1682544072,13097.724422499996,67.47631623000052,53572.41283392 2023-04-26,21:21:14.000,116,11067394,14045,0,1682544073,13097.63685047,67.63139709000097,53572.46873088 2023-04-26,21:21:15.000,116,11067401,13885,0,1682544074,13097.61664154,67.73713403999864,53572.52462784001 2023-04-26,21:21:16.000,116,11067367,14045,0,1682544075,13097.643586779996,67.80057621000014,53572.54558920001 2023-04-26,21:21:17.000,116,11067327,14245,0,1682544076,13097.67053201999,67.89221489999909,53572.53860208 2023-04-26,21:21:18.000,116,11067355,13925,0,1682544077,13097.69074094999,67.90631315999781,53572.531614960004 2023-04-26,21:21:19.000,116,11067324,14085,0,1682544078,13097.724422499996,67.9204114200038,53572.5106536 2023-04-26,21:21:20.000,116,11067403,13885,0,1682544079,13097.865885009996,67.89221489999909,53572.47571800001 2023-04-26,21:21:21.000,116,11067367,13885,0,1682544080,13098.135337409993,67.8076253399995,53572.54558920001 2023-04-26,21:21:22.000,116,11067362,13925,0,1682544081,13098.398053499994,67.69483926000248,53572.601486160005 2023-04-26,21:21:23.000,116,11067314,14165,0,1682544082,13098.71466007,67.53270927000267,53572.62244752001 2023-04-26,21:21:24.000,116,11067379,13965,0,1682544083,13098.990848779991,67.39172667000093,53572.67834448 2023-04-26,21:21:25.000,116,11067334,13885,0,1682544084,13099.260301180002,67.23664581000048,53572.650396000005 2023-04-26,21:21:26.000,116,11067352,14165,0,1682544085,13099.462390479988,67.15910538000026,53572.67135736001 2023-04-26,21:21:27.000,116,11067355,14045,0,1682544086,13099.664479779989,67.13090886000282,53572.72725432 2023-04-26,21:21:28.000,116,11067380,13925,0,1682544087,13099.76552442999,67.13795799000218,53572.79013840001 2023-04-26,21:21:29.000,116,11067370,13925,0,1682544088,13099.83288753,67.24369493999984,53572.81109976001 2023-04-26,21:21:30.000,116,11067334,14085,0,1682544089,13099.839623839995,67.44107058000372,53572.76218992001 2023-04-26,21:21:31.000,116,11067365,14005,0,1682544090,13099.86656907999,67.64549534999969,53572.78315128 2023-04-26,21:21:32.000,116,11067367,13885,0,1682544091,13099.93393218,67.89926402999845,53572.866996720004 2023-04-26,21:21:33.000,116,11067341,14085,0,1682544092,13099.940668489995,68.18122923000192,53572.887958080006 2023-04-26,21:21:34.000,116,11067404,14245,0,1682544093,13099.97435004,68.44204704000003,53572.90891944001 2023-04-26,21:21:35.000,116,11067347,13965,0,1682544094,13100.061922069995,68.71696311000414,53572.90193232 2023-04-26,21:21:36.000,116,11067375,13925,0,1682544095,13100.169703029991,68.96368266000354,53573.00673912001 2023-04-26,21:21:37.000,116,11067345,13805,0,1682544096,13100.412210189992,69.07646874000056,53573.02770048001 2023-04-26,21:21:38.000,116,11067318,14045,0,1682544097,13100.546936389997,69.13286178000271,53573.08359744 2023-04-26,21:21:39.000,116,11067386,14205,0,1682544098,13100.775970929993,69.08351786999992,53573.09757168001 2023-04-26,21:21:40.000,116,11067367,14125,0,1682544099,13100.883751889989,68.95663353000418,53573.202378480004 2023-04-26,21:21:41.000,116,11067339,13925,0,1682544100,13101.038687019995,68.68876658999943,53573.32814664 2023-04-26,21:21:42.000,116,11067338,14005,0,1682544101,13101.03195071,68.42089965000196,53573.391030720006 2023-04-26,21:21:43.000,116,11067351,14045,0,1682544102,13100.957851299994,68.12483618999977,53573.35609512 2023-04-26,21:21:44.000,116,11067357,14125,0,1682544103,13100.856806649994,67.79352708000079,53573.40500496 2023-04-26,21:21:45.000,116,11067338,13965,0,1682544104,13100.681662589988,67.49041448999924,53573.38404360001 2023-04-26,21:21:46.000,116,11067361,14245,0,1682544105,13100.553672699993,67.20844929000305,53573.38404360001 2023-04-26,21:21:47.000,116,11067369,13965,0,1682544106,13100.459364360002,66.968778870003,53573.49583752 2023-04-26,21:21:48.000,116,11067408,14285,0,1682544107,13100.297692920001,66.79959975000384,53573.488850400005 2023-04-26,21:21:49.000,116,11067338,13925,0,1682544108,13100.183175649996,66.67271541000082,53573.48186328001 2023-04-26,21:21:50.000,116,11067419,13765,0,1682544109,13100.06865837999,66.60927323999931,53573.55173448001 2023-04-26,21:21:51.000,116,11067367,14045,0,1682544110,13100.00803158999,66.60927323999931,53573.439940560005 2023-04-26,21:21:52.000,116,11067389,13925,0,1682544111,13099.981086349995,66.59517498000059,53573.46090192001 2023-04-26,21:21:53.000,116,11067382,14165,0,1682544112,13100.06865837999,66.61632236999867,53573.47487616 2023-04-26,21:21:54.000,116,11067373,14005,0,1682544113,13100.06865837999,66.63746976000402,53573.50282464001 2023-04-26,21:21:55.000,116,11067349,14045,0,1682544114,13100.142757789996,66.68681366999954,53573.47487616 2023-04-26,21:21:56.000,116,11067335,14045,0,1682544115,13100.257275060001,66.63042063000466,53573.523786 2023-04-26,21:21:57.000,116,11067363,13965,0,1682544116,13100.425682809997,66.6586171500021,53573.558721600006 2023-04-26,21:21:58.000,116,11067382,14045,0,1682544117,13100.472836979992,66.70091192999826,53573.55173448001 2023-04-26,21:21:59.000,116,11067359,13885,0,1682544118,13100.506518529997,66.74320671000169,53573.558721600006 2023-04-26,21:22:00.000,116,11067362,13965,0,1682544119,13100.493045909992,66.81369801000255,53573.47487616 2023-04-26,21:22:01.000,116,11067343,14085,0,1682544120,13100.546936389997,66.91238583000086,53573.523786 2023-04-26,21:22:02.000,116,11067357,14045,0,1682544121,13100.567145319998,67.03222104000452,53573.57269584 2023-04-26,21:22:03.000,116,11067349,14005,0,1682544122,13100.654717349993,67.15910538000026,53573.57269584 2023-04-26,21:22:04.000,116,11067328,14045,0,1682544123,13100.647981039998,67.30008798000199,53573.607631440005 2023-04-26,21:22:05.000,116,11067378,13885,0,1682544124,13100.668189969998,67.44811971000308,53573.60064432001 2023-04-26,21:22:06.000,116,11067319,14045,0,1682544125,13100.782707239989,67.57500404999882,53573.726412480006 2023-04-26,21:22:07.000,116,11067376,13965,0,1682544126,13100.789443549998,67.69483926000248,53573.64256704 2023-04-26,21:22:08.000,116,11067388,13845,0,1682544127,13100.755761999993,67.73713403999864,53573.705451120004 2023-04-26,21:22:09.000,116,11067382,14005,0,1682544128,13100.735553069993,67.73008490999928,53573.71243824 2023-04-26,21:22:10.000,116,11067371,14005,0,1682544129,13100.775970929993,67.63139709000097,53573.83820640001 2023-04-26,21:22:11.000,116,11067362,13925,0,1682544130,13100.728816759998,67.52566014000331,53573.84519352001 2023-04-26,21:22:12.000,116,11067331,14405,0,1682544131,13100.533463769993,67.32828449999943,53573.85916776 2023-04-26,21:22:13.000,116,11067372,13925,0,1682544132,13100.432419119992,67.15910538000026,53573.88711624001 2023-04-26,21:22:14.000,116,11067404,13725,0,1682544133,13100.277483990001,66.99697539000044,53573.88711624001 2023-04-26,21:22:15.000,116,11067421,14045,0,1682544134,13100.183175649996,66.84894365999935,53573.88711624001 2023-04-26,21:22:16.000,116,11067368,13765,0,1682544135,13100.17643934,66.72205932000361,53573.90109048 2023-04-26,21:22:17.000,116,11067358,13885,0,1682544136,13100.142757789996,66.6586171500021,53573.83820640001 2023-04-26,21:22:18.000,116,11067363,13845,0,1682544137,13100.223593509996,66.64451889000338,53573.873142000004 2023-04-26,21:22:19.000,116,11067352,13685,0,1682544138,13100.378528640002,66.6586171500021,53573.824232160005 2023-04-26,21:22:20.000,116,11067354,13845,0,1682544139,13100.553672699993,66.7573049700004,53573.84519352001 2023-04-26,21:22:21.000,116,11067304,13925,0,1682544140,13100.762498309989,66.89123844000278,53573.83820640001 2023-04-26,21:22:22.000,116,11067379,13885,0,1682544141,13100.843334029989,67.07451582000067,53573.775322320005 2023-04-26,21:22:23.000,116,11067371,14005,0,1682544142,13101.02521439999,67.27189146000455,53573.84519352001 2023-04-26,21:22:24.000,116,11067376,13925,0,1682544143,13101.19362215,67.41992318999837,53573.79628368001 2023-04-26,21:22:25.000,116,11067386,14245,0,1682544144,13101.26772155999,67.64549534999969,53573.824232160005 2023-04-26,21:22:26.000,116,11067334,14125,0,1682544145,13101.382238829996,67.76533056000335,53573.90109048 2023-04-26,21:22:27.000,116,11067395,13845,0,1682544146,13101.436129310001,67.90631315999781,53573.991923040005 2023-04-26,21:22:28.000,116,11067365,14005,0,1682544147,13101.28793048999,68.02614837000147,53573.92903896 2023-04-26,21:22:29.000,116,11067337,13965,0,1682544148,13101.19362215,68.1671309700032,53574.02685864 2023-04-26,21:22:30.000,116,11067337,14245,0,1682544149,13100.957851299994,68.27286792000086,53574.01288440001 2023-04-26,21:22:31.000,116,11067414,14245,0,1682544150,13100.863542959989,68.37860486999853,53574.00589728001 2023-04-26,21:22:32.000,116,11067364,13925,0,1682544151,13100.762498309989,68.51958747000026,53574.01987152 2023-04-26,21:22:33.000,116,11067363,13925,0,1682544152,13100.668189969998,68.65352094000264,53574.02685864 2023-04-26,21:22:34.000,116,11067373,14045,0,1682544153,13100.519991150002,68.79450354000437,53573.97096168 2023-04-26,21:22:35.000,116,11067371,13965,0,1682544154,13100.405473879997,68.94253526999819,53573.991923040005 2023-04-26,21:22:36.000,116,11067332,14125,0,1682544155,13100.358319710002,69.04122309000377,53574.040832880004 2023-04-26,21:22:37.000,116,11067363,14005,0,1682544156,13100.290956609992,69.16810742999951,53574.01288440001 2023-04-26,21:22:38.000,116,11067373,14125,0,1682544157,13100.223593509996,69.21040221000294,53573.98493592001 2023-04-26,21:22:39.000,116,11067383,14085,0,1682544158,13100.17643934,69.30204090000188,53573.93602608001 2023-04-26,21:22:40.000,116,11067399,14085,0,1682544159,13100.15623041,69.26679524999781,53573.943013200005 2023-04-26,21:22:41.000,116,11067358,14245,0,1682544160,13100.082130999996,69.23154960000102,53573.84519352001 2023-04-26,21:22:42.000,116,11067386,13885,0,1682544161,13100.04844944999,69.118763520004,53573.88012912 2023-04-26,21:22:43.000,116,11067344,14005,0,1682544162,13100.122548859996,69.0059774399997,53573.873142000004 2023-04-26,21:22:44.000,116,11067387,13965,0,1682544163,13100.142757789996,68.80155267000373,53573.84519352001 2023-04-26,21:22:45.000,116,11067369,14005,0,1682544164,13100.203384579996,68.64647181000328,53573.81724504001 2023-04-26,21:22:46.000,116,11067425,14285,0,1682544165,13100.344847089997,68.35745748000045,53573.83820640001 2023-04-26,21:22:47.000,116,11067360,13965,0,1682544166,13100.439155430002,68.1671309700032,53573.74038672 2023-04-26,21:22:48.000,116,11067341,13925,0,1682544167,13100.519991150002,67.87811664000037,53573.75436096 2023-04-26,21:22:49.000,116,11067358,13965,0,1682544168,13100.567145319998,67.61729883000226,53573.74737384001 2023-04-26,21:22:50.000,116,11067368,14005,0,1682544169,13100.668189969998,67.37057928000286,53573.824232160005 2023-04-26,21:22:51.000,116,11067366,13845,0,1682544170,13100.775970929993,67.08861407999939,53573.83820640001 2023-04-26,21:22:52.000,116,11067369,14165,0,1682544171,13100.802916169989,66.84189452999999,53573.8032708 2023-04-26,21:22:53.000,116,11067387,13885,0,1682544172,13100.850070339999,66.58812585000123,53573.775322320005 2023-04-26,21:22:54.000,116,11067396,13885,0,1682544173,13100.809652479998,66.40484847000334,53573.74038672 2023-04-26,21:22:55.000,116,11067359,13885,0,1682544174,13100.775970929993,66.22157108999818,53573.75436096 2023-04-26,21:22:56.000,116,11067376,13925,0,1682544175,13100.749025689998,66.05944109999837,53573.705451120004 2023-04-26,21:22:57.000,116,11067340,13845,0,1682544176,13100.755761999993,65.92550763000327,53573.71942536001 2023-04-26,21:22:58.000,116,11067358,14005,0,1682544177,13100.742289379989,65.88321284999984,53573.64955416001 2023-04-26,21:22:59.000,116,11067341,13965,0,1682544178,13100.877015579994,65.89731110999855,53573.726412480006 2023-04-26,21:23:00.000,116,11067366,13885,0,1682544179,13100.92416974999,65.87616372000048,53573.64256704 2023-04-26,21:23:01.000,116,11067353,13805,0,1682544180,13101.139731669995,65.96075328000006,53573.71243824 2023-04-26,21:23:02.000,116,11067395,13765,0,1682544181,13101.220567389995,66.01714632000221,53573.74038672 2023-04-26,21:23:03.000,116,11067328,13925,0,1682544182,13101.30813941999,66.10878501000116,53573.71942536001 2023-04-26,21:23:04.000,116,11067352,13925,0,1682544183,13101.422656689996,66.23566935000417,53573.705451120004 2023-04-26,21:23:05.000,116,11067355,13725,0,1682544184,13101.402447759996,66.30616064999776,53573.64955416001 2023-04-26,21:23:06.000,116,11067362,13845,0,1682544185,13101.476547170001,66.37665194999863,53573.67750264001 2023-04-26,21:23:07.000,116,11067328,14045,0,1682544186,13101.463074549996,66.46829064000485,53573.68448976 2023-04-26,21:23:08.000,116,11067339,13965,0,1682544187,13101.496756100001,66.47533977000421,53573.75436096 2023-04-26,21:23:09.000,116,11067362,14085,0,1682544188,13101.496756100001,66.48943803000293,53573.775322320005 2023-04-26,21:23:10.000,116,11067377,13925,0,1682544189,13101.503492409996,66.48238890000357,53573.75436096 2023-04-26,21:23:11.000,116,11067333,13885,0,1682544190,13101.469810859991,66.51058542000101,53573.6635284 2023-04-26,21:23:12.000,116,11067359,14165,0,1682544191,13101.591064439992,66.51058542000101,53573.81025792 2023-04-26,21:23:13.000,116,11067338,13845,0,1682544192,13101.685372779997,66.53878193999844,53573.85916776 2023-04-26,21:23:14.000,116,11067351,13965,0,1682544193,13101.820098980003,66.57402759000252,53573.824232160005 2023-04-26,21:23:15.000,116,11067377,14085,0,1682544194,13102.035660899994,66.63042063000466,53573.894103360006 2023-04-26,21:23:16.000,116,11067360,13925,0,1682544195,13102.338794849995,66.67976454000018,53573.99891016 2023-04-26,21:23:17.000,116,11067347,13765,0,1682544196,13102.601510939996,66.78550148999784,53574.01987152 2023-04-26,21:23:18.000,116,11067404,13925,0,1682544197,13102.837281790002,66.91238583000086,53574.06878136 2023-04-26,21:23:19.000,116,11067359,13885,0,1682544198,13102.965271679997,67.09566320999875,53574.02685864 2023-04-26,21:23:20.000,116,11067380,14005,0,1682544199,13103.167360979998,67.19435103000433,53574.09672984 2023-04-26,21:23:21.000,116,11067364,13965,0,1682544200,13103.275141939994,67.25779319999856,53574.15262680001 2023-04-26,21:23:22.000,116,11067390,13885,0,1682544201,13103.261669319989,67.38467754000158,53574.22249800001 2023-04-26,21:23:23.000,116,11067422,13725,0,1682544202,13103.174097289993,67.40582492999965,53574.39018888001 2023-04-26,21:23:24.000,116,11067378,13885,0,1682544203,13102.978744300002,67.44107058000372,53574.40416312 2023-04-26,21:23:25.000,116,11067357,13925,0,1682544204,13102.588038319991,67.40582492999965,53574.40416312 2023-04-26,21:23:26.000,116,11067403,13965,0,1682544205,13102.257959129995,67.33533362999879,53574.47403432 2023-04-26,21:23:27.000,116,11067381,14165,0,1682544206,13101.860516839988,67.28598972000327,53574.5019828 2023-04-26,21:23:28.000,116,11067375,14125,0,1682544207,13101.442865619996,67.2154984200024,53574.47403432 2023-04-26,21:23:29.000,116,11067331,14005,0,1682544208,13101.05215964,67.08861407999939,53574.52993128 2023-04-26,21:23:30.000,116,11067340,13965,0,1682544209,13100.796179859994,67.0040245199998,53574.52294416 2023-04-26,21:23:31.000,116,11067352,13885,0,1682544210,13100.560409010002,66.91943496000022,53574.53691840001 2023-04-26,21:23:32.000,116,11067409,14005,0,1682544211,13100.412210189992,66.79959975000384,53574.543905520004 2023-04-26,21:23:33.000,116,11067374,14005,0,1682544212,13100.257275060001,66.79959975000384,53574.4321116 2023-04-26,21:23:34.000,116,11067391,13925,0,1682544213,13100.216857200001,66.74320671000169,53574.41115024 2023-04-26,21:23:35.000,116,11067341,14045,0,1682544214,13100.189911959991,66.74320671000169,53574.45307296 2023-04-26,21:23:36.000,116,11067334,13965,0,1682544215,13100.183175649996,66.79959975000384,53574.397176000006 2023-04-26,21:23:37.000,116,11067377,13925,0,1682544216,13100.162966719996,66.87714018000406,53574.30634344 2023-04-26,21:23:38.000,116,11067400,14085,0,1682544217,13100.243802439996,66.96172974000365,53574.32031768001 2023-04-26,21:23:39.000,116,11067359,13885,0,1682544218,13100.216857200001,67.04631930000323,53574.32031768001 2023-04-26,21:23:40.000,116,11067389,13725,0,1682544219,13100.183175649996,67.19435103000433,53574.229485120006 2023-04-26,21:23:41.000,116,11067344,14165,0,1682544220,13100.15623041,67.34238275999815,53574.26442072 2023-04-26,21:23:42.000,116,11067355,13765,0,1682544221,13100.082130999996,67.46926710000116,53574.1875624 2023-04-26,21:23:43.000,116,11067351,14085,0,1682544222,13099.960877419995,67.63139709000097,53574.18057528001 2023-04-26,21:23:44.000,116,11067363,14005,0,1682544223,13099.88677800999,67.75123230000463,53574.13166544001 2023-04-26,21:23:45.000,116,11067306,14045,0,1682544224,13099.711633949999,67.88516576999973,53574.061794240006 2023-04-26,21:23:46.000,116,11067342,14165,0,1682544225,13099.68468870999,67.99090272000467,53574.04782 2023-04-26,21:23:47.000,116,11067373,13885,0,1682544226,13099.738579189994,68.0684431500049,53574.10371696001 2023-04-26,21:23:48.000,116,11067345,13965,0,1682544227,13099.738579189994,68.16008184000384,53574.01987152 2023-04-26,21:23:49.000,116,11067392,14005,0,1682544228,13099.880041699995,68.14598357999785,53574.09672984 2023-04-26,21:23:50.000,116,11067341,13725,0,1682544229,13099.960877419995,68.18827836000128,53574.00589728001 2023-04-26,21:23:51.000,116,11067388,13925,0,1682544230,13100.02824051999,68.15303271000448,53573.991923040005 2023-04-26,21:23:52.000,116,11067366,13765,0,1682544231,13100.10907623999,68.11073793000105,53573.96397456001 2023-04-26,21:23:53.000,116,11067330,14245,0,1682544232,13100.223593509996,67.9556570700006,53573.943013200005 2023-04-26,21:23:54.000,116,11067363,13885,0,1682544233,13100.19664827,67.9204114200038,53573.8032708 2023-04-26,21:23:55.000,116,11067373,13925,0,1682544234,13100.243802439996,67.744183169998,53573.96397456001 2023-04-26,21:23:56.000,116,11067350,13965,0,1682544235,13100.162966719996,67.69483926000248,53573.92903896 2023-04-26,21:23:57.000,116,11067387,14045,0,1682544236,13100.04844944999,67.63139709000097,53573.90109048 2023-04-26,21:23:58.000,116,11067340,14085,0,1682544237,13099.8126786,67.60320057000354,53573.85916776 2023-04-26,21:23:59.000,116,11067357,13765,0,1682544238,13099.576907749994,67.58205317999818,53573.76833520001 2023-04-26,21:24:00.000,116,11067348,14085,0,1682544239,13099.401763690003,67.65254447999905,53573.74038672 2023-04-26,21:24:01.000,116,11067350,14085,0,1682544240,13099.206410699997,67.69483926000248,53573.78929656 2023-04-26,21:24:02.000,116,11067355,14085,0,1682544241,13099.017794020001,67.83582186000422,53573.62160568 2023-04-26,21:24:03.000,116,11067361,14085,0,1682544242,13099.024530329996,67.92746055000316,53573.67750264001 2023-04-26,21:24:04.000,116,11067362,13805,0,1682544243,13099.031266639991,68.11073793000105,53573.58667008 2023-04-26,21:24:05.000,116,11067383,14045,0,1682544244,13099.105366049997,68.25172053000279,53573.56570872 2023-04-26,21:24:06.000,116,11067336,14005,0,1682544245,13099.260301180002,68.40680139000324,53573.523786 2023-04-26,21:24:07.000,116,11067349,13925,0,1682544246,13099.388291069998,68.52663659999962,53573.40500496 2023-04-26,21:24:08.000,116,11067331,14005,0,1682544247,13099.583644059989,68.64647181000328,53573.4189792 2023-04-26,21:24:09.000,116,11067351,13925,0,1682544248,13099.84636014999,68.65352094000264,53573.43295344001 2023-04-26,21:24:10.000,116,11067359,14165,0,1682544249,13099.940668489995,68.64647181000328,53573.38404360001 2023-04-26,21:24:11.000,116,11067340,14085,0,1682544250,13100.0147679,68.57598051000241,53573.38404360001 2023-04-26,21:24:12.000,116,11067366,13885,0,1682544251,13099.97435004,68.54073485999834,53573.39801784 2023-04-26,21:24:13.000,116,11067386,13805,0,1682544252,13099.940668489995,68.42089965000196,53573.38404360001 2023-04-26,21:24:14.000,116,11067314,14085,0,1682544253,13099.718370259994,68.3151627000043,53573.36308224001 2023-04-26,21:24:15.000,116,11067326,13845,0,1682544254,13099.502808339988,68.13893444999849,53573.33513376001 2023-04-26,21:24:16.000,116,11067333,13845,0,1682544255,13099.287246419997,68.00500098000339,53573.33513376001 2023-04-26,21:24:17.000,116,11067352,13925,0,1682544256,13099.051475569991,67.8076253399995,53573.30718528 2023-04-26,21:24:18.000,116,11067365,14045,0,1682544257,13098.822441029995,67.75828143000399,53573.24430120001 2023-04-26,21:24:19.000,116,11067355,14245,0,1682544258,13098.734869,67.63844622000033,53573.23032696 2023-04-26,21:24:20.000,116,11067382,13885,0,1682544259,13098.67424221,67.62434796000161,53573.29321104001 2023-04-26,21:24:21.000,116,11067384,13925,0,1682544260,13098.68771482999,67.57500404999882,53573.26526256001 2023-04-26,21:24:22.000,116,11067281,14005,0,1682544261,13098.71466007,67.62434796000161,53573.21635272001 2023-04-26,21:24:23.000,116,11067371,13885,0,1682544262,13098.84938626999,67.6736918700044,53573.11853304 2023-04-26,21:24:24.000,116,11067380,14005,0,1682544263,13099.017794020001,67.78647795000143,53573.04167472 2023-04-26,21:24:25.000,116,11067362,14005,0,1682544264,13099.267037489997,67.84287099000358,53573.08359744 2023-04-26,21:24:26.000,116,11067362,13885,0,1682544265,13099.368082139998,67.91336229000444,53572.92289368 2023-04-26,21:24:27.000,116,11067378,14005,0,1682544266,13099.543226199989,67.99090272000467,53572.95084216 2023-04-26,21:24:28.000,116,11067352,13765,0,1682544267,13099.70489763999,68.03319750000082,53572.985777760005 2023-04-26,21:24:29.000,116,11067374,14005,0,1682544268,13099.698161329994,68.06139401999826,53572.8949452 2023-04-26,21:24:30.000,116,11067354,14085,0,1682544269,13099.691425019999,68.08254141000361,53572.92289368 2023-04-26,21:24:31.000,116,11067321,13925,0,1682544270,13099.603852989989,68.0190992400021,53572.936867920005 2023-04-26,21:24:32.000,116,11067375,13925,0,1682544271,13099.361345830002,68.01205011000275,53572.887958080006 2023-04-26,21:24:33.000,116,11067340,14045,0,1682544272,13099.226619629997,67.83582186000422,53572.95084216 2023-04-26,21:24:34.000,116,11067408,14085,0,1682544273,13098.883067819996,67.77942882000207,53572.92988080001 2023-04-26,21:24:35.000,116,11067365,13925,0,1682544274,13098.680978519995,67.57500404999882,53573.034687600004 2023-04-26,21:24:36.000,116,11067314,14125,0,1682544275,13098.371108259998,67.41992318999837,53572.92988080001 2023-04-26,21:24:37.000,116,11067392,14245,0,1682544276,13098.067974309997,67.30008798000199,53572.99276488 2023-04-26,21:24:38.000,116,11067310,14245,0,1682544277,13097.771576669991,67.22254755000176,53572.95084216 2023-04-26,21:24:39.000,116,11067361,14045,0,1682544278,13097.542542129995,67.1520562500009,53572.83904824001 2023-04-26,21:24:40.000,116,11067357,13885,0,1682544279,13097.293298659999,67.20140016000369,53572.769177040005 2023-04-26,21:24:41.000,116,11067362,14045,0,1682544280,13097.172045079998,67.19435103000433,53572.74122856001 2023-04-26,21:24:42.000,116,11067367,14085,0,1682544281,13097.030582569998,67.29303885000263,53572.720267200006 2023-04-26,21:24:43.000,116,11067357,14005,0,1682544282,13097.003637329988,67.3987758000003,53572.71328008001 2023-04-26,21:24:44.000,116,11067332,14205,0,1682544283,13096.909328989997,67.53975840000203,53572.59449904001 2023-04-26,21:24:45.000,116,11067332,14085,0,1682544284,13096.983428400003,67.70188839000184,53572.56655056 2023-04-26,21:24:46.000,116,11067344,13885,0,1682544285,13096.996901019993,67.9204114200038,53572.482705120005 2023-04-26,21:24:47.000,116,11067313,13885,0,1682544286,13097.091209359998,68.08254141000361,53572.45475664001 2023-04-26,21:24:48.000,116,11067381,13925,0,1682544287,13097.185517699989,68.25876966000214,53572.30802712001 2023-04-26,21:24:49.000,116,11067325,13885,0,1682544288,13097.40781592999,68.36450660999981,53572.34994984 2023-04-26,21:24:50.000,116,11067343,14085,0,1682544289,13097.63011415999,68.4772926900041,53572.32898848001 2023-04-26,21:24:51.000,116,11067366,14125,0,1682544290,13097.926511799997,68.55483312000433,53572.3709112 2023-04-26,21:24:52.000,116,11067348,13845,0,1682544291,13098.175755269993,68.58302964000177,53572.34994984 2023-04-26,21:24:53.000,116,11067357,13965,0,1682544292,13098.48562552999,68.59007877000113,53572.41283392 2023-04-26,21:24:54.000,116,11067337,14005,0,1682544293,13098.69445114,68.62532441999792,53572.384885440006 2023-04-26,21:24:55.000,116,11067364,13845,0,1682544294,13099.031266639991,68.59007877000113,53572.41982104 2023-04-26,21:24:56.000,116,11067350,13725,0,1682544295,13099.219883320002,68.51958747000026,53572.46873088 2023-04-26,21:24:57.000,116,11067314,14045,0,1682544296,13099.347873209997,68.53368572999898,53572.433795280005 2023-04-26,21:24:58.000,116,11067377,13925,0,1682544297,13099.415236309993,68.55483312000433,53572.51764072 2023-04-26,21:24:59.000,116,11067336,13925,0,1682544298,13099.428708929998,68.57598051000241,53572.46873088 2023-04-26,21:25:00.000,116,11067376,13885,0,1682544299,13099.435445239993,68.59007877000113,53572.52462784001 2023-04-26,21:25:01.000,116,11067314,13965,0,1682544300,13099.395027379993,68.68171746000007,53572.482705120005 2023-04-26,21:25:02.000,116,11067364,13725,0,1682544301,13099.334400589993,68.74515963000158,53572.53860208 2023-04-26,21:25:03.000,116,11067374,14085,0,1682544302,13099.267037489997,68.81565093000245,53572.5805248 2023-04-26,21:25:04.000,116,11067320,14085,0,1682544303,13099.159256530002,68.89319136000267,53572.5106536 2023-04-26,21:25:05.000,116,11067371,13925,0,1682544304,13099.091893429992,68.90024049000203,53572.5805248 2023-04-26,21:25:06.000,116,11067318,13925,0,1682544305,13099.004321399996,68.9072896200014,53572.59449904001 2023-04-26,21:25:07.000,116,11067400,14085,0,1682544306,13098.9369583,68.88614223000332,53572.55956344 2023-04-26,21:25:08.000,116,11067351,13765,0,1682544307,13098.91001305999,68.79450354000437,53572.60847328 2023-04-26,21:25:09.000,116,11067356,13805,0,1682544308,13098.91674937,68.71696311000414,53572.59449904001 2023-04-26,21:25:10.000,116,11067385,13925,0,1682544309,13098.862858889996,68.59007877000113,53572.49667936001 2023-04-26,21:25:11.000,116,11067377,13965,0,1682544310,13098.923485679996,68.4772926900041,53572.503666480006 2023-04-26,21:25:12.000,116,11067352,13685,0,1682544311,13098.984112469996,68.34335922000173,53572.552576320006 2023-04-26,21:25:13.000,116,11067346,14245,0,1682544312,13099.085157119996,68.20942574999935,53572.48969224 2023-04-26,21:25:14.000,116,11067358,14045,0,1682544313,13099.085157119996,68.11778706000041,53572.42680816001 2023-04-26,21:25:15.000,116,11067306,14165,0,1682544314,13099.199674390002,67.97680445999868,53572.503666480006 2023-04-26,21:25:16.000,116,11067336,14125,0,1682544315,13099.267037489997,67.82172359999822,53572.53860208 2023-04-26,21:25:17.000,116,11067350,13965,0,1682544316,13099.320927970002,67.75828143000399,53572.503666480006 2023-04-26,21:25:18.000,116,11067372,13885,0,1682544317,13099.260301180002,67.71598665000056,53572.44776952 2023-04-26,21:25:19.000,116,11067346,13965,0,1682544318,13099.300719040002,67.73008490999928,53572.42680816001 2023-04-26,21:25:20.000,116,11067338,14085,0,1682544319,13099.226619629997,67.78647795000143,53572.44776952 2023-04-26,21:25:21.000,116,11067332,13965,0,1682544320,13099.199674390002,67.83582186000422,53572.3709112 2023-04-26,21:25:22.000,116,11067374,13885,0,1682544321,13099.179465460002,67.89221489999909,53572.34296272 2023-04-26,21:25:23.000,116,11067352,14085,0,1682544322,13099.246828559997,67.97680445999868,53572.41283392 2023-04-26,21:25:24.000,116,11067314,14165,0,1682544323,13099.192938079992,68.06139401999826,53572.40584680001 2023-04-26,21:25:25.000,116,11067326,14125,0,1682544324,13099.246828559997,68.14598357999785,53572.30802712001 2023-04-26,21:25:26.000,116,11067376,14205,0,1682544325,13099.334400589993,68.1671309700032,53572.39885968 2023-04-26,21:25:27.000,116,11067321,14045,0,1682544326,13099.401763690003,68.24467140000343,53572.34296272 2023-04-26,21:25:28.000,116,11067348,14125,0,1682544327,13099.502808339988,68.25876966000214,53572.35693696001 2023-04-26,21:25:29.000,116,11067352,14005,0,1682544328,13099.543226199989,68.30811356999766,53572.28706576001 2023-04-26,21:25:30.000,116,11067325,14005,0,1682544329,13099.630798229999,68.30811356999766,53572.315014240005 2023-04-26,21:25:31.000,116,11067348,14045,0,1682544330,13099.72510656999,68.30811356999766,53572.363924080004 2023-04-26,21:25:32.000,116,11067307,14165,0,1682544331,13099.77226074,68.37860486999853,53572.433795280005 2023-04-26,21:25:33.000,116,11067333,14085,0,1682544332,13099.819414909995,68.44204704000003,53572.44776952 2023-04-26,21:25:34.000,116,11067363,13765,0,1682544333,13099.78573335999,68.53368572999898,53572.44776952 2023-04-26,21:25:35.000,116,11067322,14205,0,1682544334,13099.70489763999,68.67466833000071,53572.40584680001 2023-04-26,21:25:36.000,116,11067358,14045,0,1682544335,13099.677952399994,68.83679832000053,53572.39187256 2023-04-26,21:25:37.000,116,11067294,14205,0,1682544336,13099.698161329994,68.95663353000418,53572.39187256 2023-04-26,21:25:38.000,116,11067320,14125,0,1682544337,13099.677952399994,69.118763520004,53572.4407824 2023-04-26,21:25:39.000,116,11067306,14085,0,1682544338,13099.583644059989,69.24564785999974,53572.44776952 2023-04-26,21:25:40.000,116,11067319,14085,0,1682544339,13099.536489889993,69.37253220000275,53572.4407824 2023-04-26,21:25:41.000,116,11067323,14165,0,1682544340,13099.475863099993,69.49941653999849,53572.47571800001 2023-04-26,21:25:42.000,116,11067354,13885,0,1682544341,13099.327664279997,69.57695696999872,53572.45475664001 2023-04-26,21:25:43.000,116,11067296,14005,0,1682544342,13099.186201769997,69.63335001000087,53572.42680816001 2023-04-26,21:25:44.000,116,11067358,13925,0,1682544343,13099.038002950001,69.61925175000215,53572.3709112 2023-04-26,21:25:45.000,116,11067349,14005,0,1682544344,13098.943694609996,69.56285871,53572.28007864 2023-04-26,21:25:46.000,116,11067332,13845,0,1682544345,13098.85612258,69.45712176000234,53572.35693696001 2023-04-26,21:25:47.000,116,11067315,13965,0,1682544346,13098.82917733999,69.27384438000445,53572.3709112 2023-04-26,21:25:48.000,116,11067331,13885,0,1682544347,13098.842649959995,68.96368266000354,53572.35693696001 2023-04-26,21:25:49.000,116,11067318,14085,0,1682544348,13098.903276749996,68.7240122400035,53572.335975600006 2023-04-26,21:25:50.000,116,11067311,13725,0,1682544349,13098.963903539996,68.45614529999875,53572.29405288 2023-04-26,21:25:51.000,116,11067299,13565,0,1682544350,13099.031266639991,68.19532749000064,53572.13334912 2023-04-26,21:25:52.000,116,11067327,13845,0,1682544351,13099.199674390002,67.9556570700006,53572.30802712001 2023-04-26,21:25:53.000,116,11067351,13965,0,1682544352,13099.361345830002,67.75828143000399,53572.18225896 2023-04-26,21:25:54.000,116,11067349,13845,0,1682544353,13099.428708929998,67.68074100000376,53572.16129760001 2023-04-26,21:25:55.000,116,11067330,14085,0,1682544354,13099.610589299999,67.69483926000248,53572.126362 2023-04-26,21:25:56.000,116,11067308,13845,0,1682544355,13099.859832769995,67.76533056000335,53572.16129760001 2023-04-26,21:25:57.000,116,11067309,14205,0,1682544356,13099.98782265999,67.94860794000124,53572.11238776 2023-04-26,21:25:58.000,116,11067359,14245,0,1682544357,13100.210120889991,68.14598357999785,53572.168284720006 2023-04-26,21:25:59.000,116,11067344,13925,0,1682544358,13100.324638159997,68.4490961699994,53572.04251656001 2023-04-26,21:26:00.000,116,11067371,14165,0,1682544359,13100.546936389997,68.70286484999815,53572.13334912 2023-04-26,21:26:01.000,116,11067302,13885,0,1682544360,13100.775970929993,68.94253526999819,53572.11238776 2023-04-26,21:26:02.000,116,11067338,13965,0,1682544361,13100.92416974999,69.19630395000422,53572.11937488001 2023-04-26,21:26:03.000,116,11067320,14045,0,1682544362,13101.13299536,69.4148269799989,53572.18924608001 2023-04-26,21:26:04.000,116,11067320,14005,0,1682544363,13101.26772155999,69.54171132000192,53572.25213016 2023-04-26,21:26:05.000,116,11067307,14125,0,1682544364,13101.362029899996,69.64744826999959,53572.315014240005 2023-04-26,21:26:06.000,116,11067310,13645,0,1682544365,13101.476547170001,69.65449739999895,53572.37789832001 2023-04-26,21:26:07.000,116,11067342,14045,0,1682544366,13101.483283479996,69.70384131000174,53572.37789832001 2023-04-26,21:26:08.000,116,11067360,14165,0,1682544367,13101.436129310001,69.64039914000023,53572.45475664001 2023-04-26,21:26:09.000,116,11067341,13965,0,1682544368,13101.37550252,69.57695696999872,53572.46873088 2023-04-26,21:26:10.000,116,11067279,13925,0,1682544369,13101.30813941999,69.48531827999977,53572.55956344 2023-04-26,21:26:11.000,116,11067304,14085,0,1682544370,13101.17341322,69.43597437000426,53572.601486160005 2023-04-26,21:26:12.000,116,11067332,13965,0,1682544371,13101.00500546999,69.30204090000188,53572.6154604 2023-04-26,21:26:13.000,116,11067317,13925,0,1682544372,13100.823125099989,69.23154960000102,53572.62943464 2023-04-26,21:26:14.000,116,11067333,14045,0,1682544373,13100.533463769993,69.2526969899991,53572.51764072 2023-04-26,21:26:15.000,116,11067353,14285,0,1682544374,13100.378528640002,69.23154960000102,53572.63642176 2023-04-26,21:26:16.000,116,11067284,14245,0,1682544375,13100.15623041,69.26679524999781,53572.63642176 2023-04-26,21:26:17.000,116,11067325,13925,0,1682544376,13100.06865837999,69.32318828999996,53572.67834448 2023-04-26,21:26:18.000,116,11067317,13965,0,1682544377,13099.95414111,69.40777784999955,53572.63642176 2023-04-26,21:26:19.000,116,11067319,14245,0,1682544378,13099.900250629995,69.49941653999849,53572.650396000005 2023-04-26,21:26:20.000,116,11067313,14205,0,1682544379,13099.89351432,69.5276130600032,53572.63642176 2023-04-26,21:26:21.000,116,11067300,14285,0,1682544380,13099.97435004,69.57695696999872,53572.699305840004 2023-04-26,21:26:22.000,116,11067337,14325,0,1682544381,13099.981086349995,69.57695696999872,53572.6853316 2023-04-26,21:26:23.000,116,11067316,14085,0,1682544382,13100.0147679,69.59810436000407,53572.5805248 2023-04-26,21:26:24.000,116,11067316,14205,0,1682544383,13100.02824051999,69.50646566999785,53572.6154604 2023-04-26,21:26:25.000,116,11067339,13925,0,1682544384,13099.91372325,69.39367959000083,53572.55956344 2023-04-26,21:26:26.000,116,11067309,14125,0,1682544385,13099.859832769995,69.23154960000102,53572.62244752001 2023-04-26,21:26:27.000,116,11067329,14085,0,1682544386,13099.677952399994,69.02712482999777,53572.650396000005 2023-04-26,21:26:28.000,116,11067342,13885,0,1682544387,13099.455654169993,68.78040527999838,53572.65738312 2023-04-26,21:26:29.000,116,11067296,14205,0,1682544388,13099.118838670001,68.5477839899977,53572.59449904001 2023-04-26,21:26:30.000,116,11067315,14085,0,1682544389,13098.84938626999,68.30811356999766,53572.601486160005 2023-04-26,21:26:31.000,116,11067319,14045,0,1682544390,13098.56646124999,68.13893444999849,53572.601486160005 2023-04-26,21:26:32.000,116,11067291,14165,0,1682544391,13098.303745159988,67.96270619999996,53572.58751192 2023-04-26,21:26:33.000,116,11067329,14045,0,1682544392,13098.067974309997,67.8569692500023,53572.57353768001 2023-04-26,21:26:34.000,116,11067304,13965,0,1682544393,13097.832203459991,67.82172359999822,53572.46174376 2023-04-26,21:26:35.000,116,11067353,13965,0,1682544394,13097.710949879991,67.88516576999973,53572.40584680001 2023-04-26,21:26:36.000,116,11067277,14325,0,1682544395,13097.63011415999,67.9204114200038,53572.384885440006 2023-04-26,21:26:37.000,116,11067319,14085,0,1682544396,13097.53580582,68.07549228000426,53572.32200136 2023-04-26,21:26:38.000,116,11067352,14205,0,1682544397,13097.441497479995,68.20942574999935,53572.27309152 2023-04-26,21:26:39.000,116,11067341,14045,0,1682544398,13097.401079619995,68.37155573999917,53572.22418168 2023-04-26,21:26:40.000,116,11067320,13925,0,1682544399,13097.41455224,68.59007877000113,53572.18225896 2023-04-26,21:26:41.000,116,11067313,14005,0,1682544400,13097.43476117,68.74515963000158,53572.14033624001 2023-04-26,21:26:42.000,116,11067320,14045,0,1682544401,13097.41455224,68.92138788000011,53572.03552944 2023-04-26,21:26:43.000,116,11067344,14165,0,1682544402,13097.401079619995,69.04827222000313,53572.049503680006 2023-04-26,21:26:44.000,116,11067353,14125,0,1682544403,13097.33371652,69.09761612999864,53571.95867112 2023-04-26,21:26:45.000,116,11067320,13845,0,1682544404,13097.225935559989,69.118763520004,53571.92373552001 2023-04-26,21:26:46.000,116,11067348,14005,0,1682544405,13097.165308769989,69.09761612999864,53571.90277416001 2023-04-26,21:26:47.000,116,11067367,13925,0,1682544406,13097.030582569998,69.02712482999777,53571.8468772 2023-04-26,21:26:48.000,116,11067327,14005,0,1682544407,13096.990164709998,68.90024049000203,53571.77001888 2023-04-26,21:26:49.000,116,11067329,14205,0,1682544408,13097.064264119988,68.76630701999966,53571.81892872 2023-04-26,21:26:50.000,116,11067318,13925,0,1682544409,13097.057527809993,68.69581571999879,53571.81892872 2023-04-26,21:26:51.000,116,11067250,13645,0,1682544410,13097.064264119988,68.61827528999856,53571.74905752 2023-04-26,21:26:52.000,116,11067312,13885,0,1682544411,13097.145099839989,68.52663659999962,53571.6721992 2023-04-26,21:26:53.000,116,11067311,13725,0,1682544412,13097.320243899994,68.5477839899977,53571.68617344001 2023-04-26,21:26:54.000,116,11067314,14085,0,1682544413,13097.4549701,68.66761920000135,53571.62328936 2023-04-26,21:26:55.000,116,11067328,13845,0,1682544414,13097.61664154,68.78745440999774,53571.525469680004 2023-04-26,21:26:56.000,116,11067366,13885,0,1682544415,13097.899566560001,68.93548613999883,53571.51149544 2023-04-26,21:26:57.000,116,11067310,13885,0,1682544416,13098.162282650002,69.09761612999864,53571.51149544 2023-04-26,21:26:58.000,116,11067291,13885,0,1682544417,13098.478889219994,69.2526969899991,53571.49053408001 2023-04-26,21:26:59.000,116,11067317,14005,0,1682544418,13098.741605309995,69.44302350000362,53571.44162424 2023-04-26,21:27:00.000,116,11067330,14005,0,1682544419,13098.990848779991,69.56285871,53571.48354696 2023-04-26,21:27:01.000,116,11067330,14085,0,1682544420,13099.206410699997,69.62630088000151,53571.525469680004 2023-04-26,21:27:02.000,116,11067316,13845,0,1682544421,13099.408499999998,69.68269392000366,53571.497521200006 2023-04-26,21:27:03.000,116,11067329,13965,0,1682544422,13099.435445239993,69.68269392000366,53571.50450832 2023-04-26,21:27:04.000,116,11067352,14005,0,1682544423,13099.395027379993,69.64039914000023,53571.46957272001 2023-04-26,21:27:05.000,116,11067312,14045,0,1682544424,13099.334400589993,69.56285871,53571.48354696 2023-04-26,21:27:06.000,116,11067270,13885,0,1682544425,13099.293982729992,69.51351480000449,53571.51848256001 2023-04-26,21:27:07.000,116,11067304,14005,0,1682544426,13099.320927970002,69.37253220000275,53571.62328936 2023-04-26,21:27:08.000,116,11067322,13845,0,1682544427,13099.280510110002,69.27384438000445,53571.61630224001 2023-04-26,21:27:09.000,116,11067304,14005,0,1682544428,13099.240092250002,69.21040221000294,53571.57437952 2023-04-26,21:27:10.000,116,11067315,13805,0,1682544429,13099.240092250002,69.17515655999887,53571.56739240001 2023-04-26,21:27:11.000,116,11067317,13925,0,1682544430,13099.374818449993,69.118763520004,53571.60931512 2023-04-26,21:27:12.000,116,11067333,13925,0,1682544431,13099.516280959993,69.11171439000464,53571.56040528 2023-04-26,21:27:13.000,116,11067341,13965,0,1682544432,13099.70489763999,69.13286178000271,53571.602328 2023-04-26,21:27:14.000,116,11067276,13765,0,1682544433,13099.89351432,69.2526969899991,53571.51848256001 2023-04-26,21:27:15.000,116,11067280,13925,0,1682544434,13100.17643934,69.30909003000124,53571.62328936 2023-04-26,21:27:16.000,116,11067336,13845,0,1682544435,13100.351583399992,69.35138481000467,53571.665212080006 2023-04-26,21:27:17.000,116,11067316,13925,0,1682544436,13100.459364360002,69.47122002000106,53571.665212080006 2023-04-26,21:27:18.000,116,11067323,14085,0,1682544437,13100.513254839992,69.54876045000128,53571.68617344001 2023-04-26,21:27:19.000,116,11067304,14005,0,1682544438,13100.533463769993,69.59810436000407,53571.6721992 2023-04-26,21:27:20.000,116,11067335,14045,0,1682544439,13100.493045909992,69.65449739999895,53571.67918632 2023-04-26,21:27:21.000,116,11067304,13805,0,1682544440,13100.371792329992,69.64039914000023,53571.79796736 2023-04-26,21:27:22.000,116,11067252,13925,0,1682544441,13100.189911959991,69.56990783999936,53571.82591584001 2023-04-26,21:27:23.000,116,11067270,14165,0,1682544442,13099.960877419995,69.47826915000041,53571.881812800006 2023-04-26,21:27:24.000,116,11067306,13885,0,1682544443,13099.657743469994,69.4148269799989,53571.85386432001 2023-04-26,21:27:25.000,116,11067300,14165,0,1682544444,13099.347873209997,69.30909003000124,53571.82591584001 2023-04-26,21:27:26.000,116,11067323,13805,0,1682544445,13099.112102359992,69.20335308000358,53571.860851440004 2023-04-26,21:27:27.000,116,11067290,13885,0,1682544446,13098.78875947999,69.11171439000464,53571.9167484 2023-04-26,21:27:28.000,116,11067304,14005,0,1682544447,13098.56646124999,69.02712482999777,53571.85386432001 2023-04-26,21:27:29.000,116,11067302,14165,0,1682544448,13098.290272539998,68.94253526999819,53571.83989008 2023-04-26,21:27:30.000,116,11067308,14005,0,1682544449,13098.074710619992,68.91433875000075,53571.82591584001 2023-04-26,21:27:31.000,116,11067298,13885,0,1682544450,13097.886093939996,68.83679832000053,53571.832902960006 2023-04-26,21:27:32.000,116,11067296,14125,0,1682544451,13097.764840359996,68.70286484999815,53571.82591584001 2023-04-26,21:27:33.000,116,11067306,14245,0,1682544452,13097.643586779996,68.62532441999792,53571.777006 2023-04-26,21:27:34.000,116,11067316,14085,0,1682544453,13097.47517903,68.50548921000154,53571.78399312001 2023-04-26,21:27:35.000,116,11067330,14205,0,1682544454,13097.360661759994,68.39270313000452,53571.63027648 2023-04-26,21:27:36.000,116,11067324,14005,0,1682544455,13097.30677127999,68.32926096000301,53571.60931512 2023-04-26,21:27:37.000,116,11067316,14045,0,1682544456,13097.252880799999,68.20942574999935,53571.67918632 2023-04-26,21:27:38.000,116,11067303,14205,0,1682544457,13097.151836149998,68.14598357999785,53571.65822496001 2023-04-26,21:27:39.000,116,11067296,14045,0,1682544458,13096.983428400003,68.15303271000448,53571.58136664 2023-04-26,21:27:40.000,116,11067309,14085,0,1682544459,13096.868911129997,68.16008184000384,53571.51149544 2023-04-26,21:27:41.000,116,11067307,14005,0,1682544460,13096.815020649992,68.24467140000343,53571.49053408001 2023-04-26,21:27:42.000,116,11067303,13965,0,1682544461,13096.734184929992,68.37155573999917,53571.4625856 2023-04-26,21:27:43.000,116,11067242,14005,0,1682544462,13096.673558139992,68.47024356000475,53571.3927144 2023-04-26,21:27:44.000,116,11067298,13965,0,1682544463,13096.626403969996,68.63237355000456,53571.36476592 2023-04-26,21:27:45.000,116,11067293,13725,0,1682544464,13096.511886699991,68.78745440999774,53571.22502352 2023-04-26,21:27:46.000,116,11067307,14005,0,1682544465,13096.45125990999,68.97778092000226,53571.26694624 2023-04-26,21:27:47.000,116,11067336,13965,0,1682544466,13096.39736943,69.07646874000056,53571.2879076 2023-04-26,21:27:48.000,116,11067288,13885,0,1682544467,13096.33674264,69.23154960000102,53571.308868960004 2023-04-26,21:27:49.000,116,11067303,13885,0,1682544468,13096.25590692,69.3161391600006,53571.259959120005 2023-04-26,21:27:50.000,116,11067292,13965,0,1682544469,13096.13465334,69.47122002000106,53571.190087920004 2023-04-26,21:27:51.000,116,11067291,14125,0,1682544470,13096.08749916999,69.56285871,53571.043358400006 2023-04-26,21:27:52.000,116,11067326,13885,0,1682544471,13096.11444441,69.6615465299983,53571.06431976001 2023-04-26,21:27:53.000,116,11067297,13805,0,1682544472,13096.33000632999,69.73203782999917,53571.02938416 2023-04-26,21:27:54.000,116,11067254,14045,0,1682544473,13096.31653371,69.83777478000411,53570.93156448 2023-04-26,21:27:55.000,116,11067290,13805,0,1682544474,13096.47820515,69.85892217000219,53570.994448560006 2023-04-26,21:27:56.000,116,11067304,13925,0,1682544475,13096.572513489991,69.90121694999834,53570.98047432 2023-04-26,21:27:57.000,116,11067349,14125,0,1682544476,13096.687030759997,69.93646260000241,53570.98047432 2023-04-26,21:27:58.000,116,11067269,13885,0,1682544477,13096.666821829996,69.97875737999857,53570.9385516 2023-04-26,21:27:59.000,116,11067287,13925,0,1682544478,13096.646612899996,70.10564172000159,53570.79880920001 2023-04-26,21:28:00.000,116,11067256,13765,0,1682544479,13096.626403969996,70.21842779999861,53570.854706160004 2023-04-26,21:28:01.000,116,11067248,13845,0,1682544480,13096.653349209992,70.31006649000483,53570.88265464 2023-04-26,21:28:02.000,116,11067295,13845,0,1682544481,13096.619667660001,70.465147349998,53570.826757680006 2023-04-26,21:28:03.000,116,11067246,13725,0,1682544482,13096.680294450001,70.56383517000359,53570.81278344 2023-04-26,21:28:04.000,116,11067278,14005,0,1682544483,13096.646612899996,70.67662125000061,53570.79182208 2023-04-26,21:28:05.000,116,11067297,13805,0,1682544484,13096.680294450001,70.7259651600034,53570.6940024 2023-04-26,21:28:06.000,116,11067323,14085,0,1682544485,13096.720712310002,70.78235819999827,53570.71496376 2023-04-26,21:28:07.000,116,11067304,13725,0,1682544486,13096.747657549997,70.86694775999786,53570.659066800006 2023-04-26,21:28:08.000,116,11067297,13925,0,1682544487,13096.747657549997,70.93038992999936,53570.687015280004 2023-04-26,21:28:09.000,116,11067288,14045,0,1682544488,13096.653349209992,71.01497948999895,53570.55426 2023-04-26,21:28:10.000,116,11067279,14045,0,1682544489,13096.592722419991,71.1066181799979,53570.6241312 2023-04-26,21:28:11.000,116,11067299,14005,0,1682544490,13096.579249800001,71.14891296000133,53570.61015696001 2023-04-26,21:28:12.000,116,11067307,14125,0,1682544491,13096.444523599996,71.19120774000476,53570.53329864001 2023-04-26,21:28:13.000,116,11067322,14165,0,1682544492,13096.33000632999,71.18415860999812,53570.52631152 2023-04-26,21:28:14.000,116,11067333,14165,0,1682544493,13096.10770809999,71.23350252000091,53570.540285760006 2023-04-26,21:28:15.000,116,11067274,14285,0,1682544494,13095.871937249998,71.24055165000027,53570.38656912 2023-04-26,21:28:16.000,116,11067297,14085,0,1682544495,13095.669847949997,71.21235513000283,53570.34464640001 2023-04-26,21:28:17.000,116,11067269,14045,0,1682544496,13095.514912819992,71.12776557000325,53570.351633520004 2023-04-26,21:28:18.000,116,11067237,14045,0,1682544497,13095.292614589991,71.02907774999767,53570.28874944 2023-04-26,21:28:19.000,116,11067306,14165,0,1682544498,13095.184833629995,70.88809515000321,53570.1699684 2023-04-26,21:28:20.000,116,11067300,14045,0,1682544499,13095.13767946,70.71186690000468,53570.135032800004 2023-04-26,21:28:21.000,116,11067286,14125,0,1682544500,13095.184833629995,70.45104908999929,53570.16298128 2023-04-26,21:28:22.000,116,11067289,14085,0,1682544501,13095.124206839995,70.19023128000117,53570.11407144 2023-04-26,21:28:23.000,116,11067278,14085,0,1682544502,13095.144415769995,69.96465911999985,53570.04420024 2023-04-26,21:28:24.000,116,11067301,14405,0,1682544503,13095.09052528999,69.7108904400011,53570.00227752 2023-04-26,21:28:25.000,116,11067289,13965,0,1682544504,13095.09052528999,69.49941653999849,53569.95336768 2023-04-26,21:28:26.000,116,11067253,13885,0,1682544505,13095.09052528999,69.37253220000275,53569.89747072 2023-04-26,21:28:27.000,116,11067279,14085,0,1682544506,13095.19156993999,69.16810742999951,53569.93939344001 2023-04-26,21:28:28.000,116,11067273,14045,0,1682544507,13095.205042559995,69.12581265000335,53569.94638056 2023-04-26,21:28:29.000,116,11067273,13965,0,1682544508,13095.23872411,69.08351786999992,53569.9254192 2023-04-26,21:28:30.000,116,11067315,13965,0,1682544509,13095.19830625,69.17515655999887,53569.84157376001 2023-04-26,21:28:31.000,116,11067272,14245,0,1682544510,13095.17809732,69.30204090000188,53569.855548 2023-04-26,21:28:32.000,116,11067266,13765,0,1682544511,13095.23872411,69.36548307000339,53569.848560880004 2023-04-26,21:28:33.000,116,11067287,14205,0,1682544512,13095.306087209996,69.49236740999913,53569.82759952 2023-04-26,21:28:34.000,116,11067272,13965,0,1682544513,13095.366713999996,69.6615465299983,53569.72279272001 2023-04-26,21:28:35.000,116,11067235,13925,0,1682544514,13095.521649130002,69.75318522000453,53569.76471544 2023-04-26,21:28:36.000,116,11067221,14125,0,1682544515,13095.663111640002,69.8095782599994,53569.77868968 2023-04-26,21:28:37.000,116,11067255,14245,0,1682544516,13095.737211049993,69.88711868999962,53569.77170256001 2023-04-26,21:28:38.000,116,11067297,14045,0,1682544517,13095.764156290003,69.9082660799977,53569.74375408001 2023-04-26,21:28:39.000,116,11067252,13845,0,1682544518,13095.797837839993,70.01400303000264,53569.69484424001 2023-04-26,21:28:40.000,116,11067315,14045,0,1682544519,13095.777628909993,70.07744520000415,53569.652921520006 2023-04-26,21:28:41.000,116,11067295,13885,0,1682544520,13095.811310459998,70.1690838900031,53569.652921520006 2023-04-26,21:28:42.000,116,11067256,13885,0,1682544521,13095.770892599998,70.31006649000483,53569.66689576 2023-04-26,21:28:43.000,116,11067294,13965,0,1682544522,13095.824783079988,70.465147349998,53569.701831360006 2023-04-26,21:28:44.000,116,11067257,13965,0,1682544523,13095.723738430002,70.66252299000189,53569.72279272001 2023-04-26,21:28:45.000,116,11067288,13885,0,1682544524,13095.764156290003,70.86694775999786,53569.7158056 2023-04-26,21:28:46.000,116,11067313,13925,0,1682544525,13095.804574149988,71.04317601000366,53569.701831360006 2023-04-26,21:28:47.000,116,11067269,13765,0,1682544526,13095.811310459998,71.33219033999922,53569.65990864 2023-04-26,21:28:48.000,116,11067336,13925,0,1682544527,13095.892146179998,71.55071337000118,53569.701831360006 2023-04-26,21:28:49.000,116,11067287,14085,0,1682544528,13095.986454519989,71.71989249000035,53569.7158056 2023-04-26,21:28:50.000,116,11067269,14245,0,1682544529,13096.08749916999,71.92431726000359,53569.67388288001 2023-04-26,21:28:51.000,116,11067285,13885,0,1682544530,13096.24917060999,72.05825072999869,53569.652921520006 2023-04-26,21:28:52.000,116,11067318,14165,0,1682544531,13096.491677769991,72.12874202999956,53569.70881848 2023-04-26,21:28:53.000,116,11067247,14365,0,1682544532,13096.774602789992,72.17103681000299,53569.64593440001 2023-04-26,21:28:54.000,116,11067304,14005,0,1682544533,13097.010373639998,72.15693855000427,53569.68785712 2023-04-26,21:28:55.000,116,11067244,14085,0,1682544534,13097.225935559989,72.12874202999956,53569.68785712 2023-04-26,21:28:56.000,116,11067274,14325,0,1682544535,13097.461706409995,72.05120159999933,53569.73676696 2023-04-26,21:28:57.000,116,11067273,13885,0,1682544536,13097.71768619,71.88907160999952,53569.74375408001 2023-04-26,21:28:58.000,116,11067285,14085,0,1682544537,13097.872621319992,71.75513814000442,53569.84157376001 2023-04-26,21:28:59.000,116,11067266,14005,0,1682544538,13097.919775490001,71.62120467000204,53569.869522240006 2023-04-26,21:29:00.000,116,11067240,14125,0,1682544539,13097.886093939996,71.46612381000159,53569.89747072 2023-04-26,21:29:01.000,116,11067286,14165,0,1682544540,13097.859148700001,71.39563251000072,53569.93939344001 2023-04-26,21:29:02.000,116,11067291,14125,0,1682544541,13097.704213569996,71.35333773000457,53569.97432904 2023-04-26,21:29:03.000,116,11067291,14005,0,1682544542,13097.54927843999,71.38858338000136,53570.00926464001 2023-04-26,21:29:04.000,116,11067303,14285,0,1682544543,13097.380870689994,71.48727119999967,53570.00227752 2023-04-26,21:29:05.000,116,11067262,13965,0,1682544544,13097.259617109994,71.61415554000268,53569.918432080005 2023-04-26,21:29:06.000,116,11067282,14165,0,1682544545,13097.178781389994,71.78333466000186,53569.93240632 2023-04-26,21:29:07.000,116,11067295,13925,0,1682544546,13097.212462939999,71.90316986999824,53570.086122960005 2023-04-26,21:29:08.000,116,11067267,13965,0,1682544547,13097.28656234999,72.05825072999869,53570.0651616 2023-04-26,21:29:09.000,116,11067267,14165,0,1682544548,13097.42802485999,72.21333158999914,53570.12804568001 2023-04-26,21:29:10.000,116,11067324,14125,0,1682544549,13097.522333199995,72.31201941000472,53570.037213120006 2023-04-26,21:29:11.000,116,11067346,14005,0,1682544550,13097.6570594,72.41070723000303,53570.05817448001 2023-04-26,21:29:12.000,116,11067236,14125,0,1682544551,13097.805258219996,72.51644418000069,53570.07214872 2023-04-26,21:29:13.000,116,11067318,13885,0,1682544552,13097.859148700001,72.49529679000261,53570.10708432001 2023-04-26,21:29:14.000,116,11067271,13725,0,1682544553,13097.865885009996,72.44595287999982,53570.02323888 2023-04-26,21:29:15.000,116,11067285,13885,0,1682544554,13097.906302869997,72.38955983999767,53570.02323888 2023-04-26,21:29:16.000,116,11067272,13885,0,1682544555,13097.886093939996,72.24152811000386,53570.05817448001 2023-04-26,21:29:17.000,116,11067285,13925,0,1682544556,13097.75810405,72.12874202999956,53570.09311008 2023-04-26,21:29:18.000,116,11067306,13845,0,1682544557,13097.542542129995,71.92431726000359,53570.07913584001 2023-04-26,21:29:19.000,116,11067250,14085,0,1682544558,13097.219199249994,71.82562943999801,53570.02323888 2023-04-26,21:29:20.000,116,11067314,13925,0,1682544559,13096.956483159993,71.64235206000012,53570.07913584001 2023-04-26,21:29:21.000,116,11067291,13925,0,1682544560,13096.666821829996,71.50136945999839,53570.1000972 2023-04-26,21:29:22.000,116,11067232,14045,0,1682544561,13096.424314669996,71.40268164000008,53570.07214872 2023-04-26,21:29:23.000,116,11067294,13805,0,1682544562,13096.202016439995,71.35333773000457,53570.037213120006 2023-04-26,21:29:24.000,116,11067252,13765,0,1682544563,13096.06729023999,71.30399382000178,53569.9952904 2023-04-26,21:29:25.000,116,11067261,14045,0,1682544564,13096.040344999994,71.2828464300037,53569.9952904 2023-04-26,21:29:26.000,116,11067286,14405,0,1682544565,13095.999927139994,71.33923946999857,53569.9254192 2023-04-26,21:29:27.000,116,11067277,13885,0,1682544566,13095.986454519989,71.45202555000287,53569.90445784 2023-04-26,21:29:28.000,116,11067298,14085,0,1682544567,13095.993190829999,71.57186075999925,53569.7856768 2023-04-26,21:29:29.000,116,11067256,14125,0,1682544568,13096.11444441,71.69874510000227,53569.72977984 2023-04-26,21:29:30.000,116,11067257,13725,0,1682544569,13096.323270019995,71.81858030999865,53569.74375408001 2023-04-26,21:29:31.000,116,11067258,13965,0,1682544570,13096.626403969996,71.90316986999824,53569.80663816 2023-04-26,21:29:32.000,116,11067238,14205,0,1682544571,13096.862174820002,71.95956291000039,53569.73676696 2023-04-26,21:29:33.000,116,11067252,13925,0,1682544572,13097.178781389994,72.03005421000125,53569.72977984 2023-04-26,21:29:34.000,116,11067264,14005,0,1682544573,13097.461706409995,71.98775942999782,53569.74375408001 2023-04-26,21:29:35.000,116,11067273,14085,0,1682544574,13097.73789512,72.00185769000382,53569.64593440001 2023-04-26,21:29:36.000,116,11067319,13965,0,1682544575,13098.088183239997,71.89612073999888,53569.701831360006 2023-04-26,21:29:37.000,116,11067248,13885,0,1682544576,13098.451943979999,71.79038379000121,53569.72279272001 2023-04-26,21:29:38.000,116,11067224,13885,0,1682544577,13098.77528686,71.64940118999948,53569.76471544 2023-04-26,21:29:39.000,116,11067285,14005,0,1682544578,13098.990848779991,71.49432032999903,53569.72279272001 2023-04-26,21:29:40.000,116,11067247,14045,0,1682544579,13099.152520219992,71.36743599000329,53569.82759952 2023-04-26,21:29:41.000,116,11067276,14085,0,1682544580,13099.287246419997,71.28989556000306,53569.848560880004 2023-04-26,21:29:42.000,116,11067299,13965,0,1682544581,13099.280510110002,71.22645339000155,53569.848560880004 2023-04-26,21:29:43.000,116,11067232,14005,0,1682544582,13099.293982729992,71.2687481699977,53569.88349648 2023-04-26,21:29:44.000,116,11067263,13845,0,1682544583,13099.287246419997,71.36743599000329,53569.89048360001 2023-04-26,21:29:45.000,116,11067252,14005,0,1682544584,13099.293982729992,71.52251685000374,53569.89747072 2023-04-26,21:29:46.000,116,11067267,14005,0,1682544585,13099.428708929998,71.67054858000483,53569.94638056 2023-04-26,21:29:47.000,116,11067266,14285,0,1682544586,13099.68468870999,71.85382596000272,53570.037213120006 2023-04-26,21:29:48.000,116,11067235,14165,0,1682544587,13099.98782265999,71.96661203999975,53570.016251760004 2023-04-26,21:29:49.000,116,11067278,14005,0,1682544588,13100.277483990001,72.10054551000212,53570.02323888 2023-04-26,21:29:50.000,116,11067274,14165,0,1682544589,13100.546936389997,72.15693855000427,53569.94638056 2023-04-26,21:29:51.000,116,11067258,14125,0,1682544590,13100.897224509994,72.1851350700017,53570.00926464001 2023-04-26,21:29:52.000,116,11067267,14165,0,1682544591,13101.10605011999,72.16398768000363,53570.09311008 2023-04-26,21:29:53.000,116,11067299,13965,0,1682544592,13101.159940599995,72.1216929000002,53570.07913584001 2023-04-26,21:29:54.000,116,11067267,14165,0,1682544593,13101.018478089994,72.0864472500034,53570.0651616 2023-04-26,21:29:55.000,116,11067282,14165,0,1682544594,13100.843334029989,72.00890682000318,53570.09311008 2023-04-26,21:29:56.000,116,11067278,14165,0,1682544595,13100.439155430002,72.00185769000382,53570.17695552001 2023-04-26,21:29:57.000,116,11067263,14245,0,1682544596,13099.940668489995,72.04415246999997,53570.135032800004 2023-04-26,21:29:58.000,116,11067322,13885,0,1682544597,13099.354609519993,72.03005421000125,53570.1699684 2023-04-26,21:29:59.000,116,11067258,13725,0,1682544598,13098.77528686,72.12874202999956,53570.183942640004 2023-04-26,21:30:00.000,116,11067226,14045,0,1682544599,13098.249854679998,72.2203807199985,53570.17695552001 2023-04-26,21:30:01.000,116,11067267,13925,0,1682544600,13097.886093939996,72.3331668000028,53570.1699684 2023-04-26,21:30:02.000,116,11067271,14005,0,1682544601,13097.60990522999,72.38955983999767,53570.14900704001 2023-04-26,21:30:03.000,116,11067271,14005,0,1682544602,13097.46844271999,72.41070723000303,53570.135032800004 2023-04-26,21:30:04.000,116,11067241,14045,0,1682544603,13097.48865164999,72.38955983999767,53570.05817448001 2023-04-26,21:30:05.000,116,11067276,14045,0,1682544604,13097.52906950999,72.3684124499996,53570.00926464001 2023-04-26,21:30:06.000,116,11067265,14085,0,1682544605,13097.6570594,72.26267550000193,53569.95336768 2023-04-26,21:30:07.000,116,11067263,14085,0,1682544606,13097.731158809991,72.2203807199985,53570.016251760004 2023-04-26,21:30:08.000,116,11067280,14165,0,1682544607,13097.751367739991,72.0864472500034,53569.9254192 2023-04-26,21:30:09.000,116,11067267,14165,0,1682544608,13097.63685047,72.0230050800019,53569.869522240006 2023-04-26,21:30:10.000,116,11067286,13925,0,1682544609,13097.53580582,71.95251378000103,53569.84157376001 2023-04-26,21:30:11.000,116,11067284,13965,0,1682544610,13097.34718913999,71.98071029999846,53569.848560880004 2023-04-26,21:30:12.000,116,11067257,14125,0,1682544611,13097.064264119988,72.00185769000382,53569.799651040004 2023-04-26,21:30:13.000,116,11067313,13885,0,1682544612,13096.761130170002,72.14284028999828,53569.76471544 2023-04-26,21:30:14.000,116,11067263,14125,0,1682544613,13096.49841408,72.26972463000129,53569.7158056 2023-04-26,21:30:15.000,116,11067243,13845,0,1682544614,13096.161598579994,72.49529679000261,53569.631960160004 2023-04-26,21:30:16.000,116,11067280,14125,0,1682544615,13095.892146179998,72.67152504000114,53569.6109988 2023-04-26,21:30:17.000,116,11067287,14285,0,1682544616,13095.676584259993,72.84775328999967,53569.59702456 2023-04-26,21:30:18.000,116,11067245,13965,0,1682544617,13095.461022340001,72.91824459000054,53569.56208896 2023-04-26,21:30:19.000,116,11067260,14125,0,1682544618,13095.21851518,72.94644110999798,53569.6109988 2023-04-26,21:30:20.000,116,11067285,14085,0,1682544619,13094.99621695,72.86890067999775,53569.52016624 2023-04-26,21:30:21.000,116,11067278,13845,0,1682544620,13094.794127649999,72.74201634000201,53569.52016624 2023-04-26,21:30:22.000,116,11067249,14005,0,1682544621,13094.578565729993,72.57283722000284,53569.415359440005 2023-04-26,21:30:23.000,116,11067303,13765,0,1682544622,13094.376476429992,72.34021593000216,53569.37343672 2023-04-26,21:30:24.000,116,11067276,14005,0,1682544623,13094.160914510001,72.20628245999978,53569.35946248001 2023-04-26,21:30:25.000,116,11067270,13965,0,1682544624,13093.97903414,72.07234899000468,53569.2267072 2023-04-26,21:30:26.000,116,11067268,13965,0,1682544625,13093.91840735,71.96661203999975,53569.198758720006 2023-04-26,21:30:27.000,116,11067259,13885,0,1682544626,13094.026188309996,71.93136639000295,53569.177797360004 2023-04-26,21:30:28.000,116,11067263,14085,0,1682544627,13094.113760339991,71.94546465000167,53569.10093904001 2023-04-26,21:30:29.000,116,11067256,14005,0,1682544628,13094.322585950002,72.03005421000125,53569.010106480004 2023-04-26,21:30:30.000,116,11067312,13765,0,1682544629,13094.531411559998,72.12874202999956,53568.912286800005 2023-04-26,21:30:31.000,116,11067241,13925,0,1682544630,13094.861490749994,72.24857724000321,53568.84940272 2023-04-26,21:30:32.000,116,11067302,13925,0,1682544631,13095.11747053,72.34726506000152,53568.89132544 2023-04-26,21:30:33.000,116,11067290,13765,0,1682544632,13095.2993509,72.40365810000367,53568.84940272 2023-04-26,21:30:34.000,116,11067287,13885,0,1682544633,13095.33976876,72.4671002699979,53568.7725444 2023-04-26,21:30:35.000,116,11067266,14045,0,1682544634,13095.420604480001,72.53759156999877,53568.80049288 2023-04-26,21:30:36.000,116,11067267,14165,0,1682544635,13095.447549719996,72.55168983000476,53568.863376960006 2023-04-26,21:30:37.000,116,11067240,13565,0,1682544636,13095.333032449991,72.6433285200037,53568.75857016 2023-04-26,21:30:38.000,116,11067240,14125,0,1682544637,13095.245460419996,72.63627939000435,53568.78651864001 2023-04-26,21:30:39.000,116,11067283,14205,0,1682544638,13095.063580049995,72.73496721000265,53568.70966032 2023-04-26,21:30:40.000,116,11067240,14085,0,1682544639,13094.95579909,72.7772619899988,53568.68171184 2023-04-26,21:30:41.000,116,11067288,14005,0,1682544640,13094.99621695,72.87594981000439,53568.674724720004 2023-04-26,21:30:42.000,116,11067286,14005,0,1682544641,13095.0972616,72.95349024000461,53568.61184064 2023-04-26,21:30:43.000,116,11067268,14045,0,1682544642,13095.413868169991,72.95349024000461,53568.59087928 2023-04-26,21:30:44.000,116,11067253,13845,0,1682544643,13095.811310459998,72.90414633000182,53568.56991792001 2023-04-26,21:30:45.000,116,11067235,14085,0,1682544644,13096.23569799,72.76316373000009,53568.50004672001 2023-04-26,21:30:46.000,116,11067218,13925,0,1682544645,13096.680294450001,72.57283722000284,53568.51402096 2023-04-26,21:30:47.000,116,11067250,13965,0,1682544646,13097.084473049988,72.2344789800045,53568.4930596 2023-04-26,21:30:48.000,116,11067231,13925,0,1682544647,13097.340452829994,71.86087509000208,53568.56991792001 2023-04-26,21:30:49.000,116,11067254,13805,0,1682544648,13097.461706409995,71.36743599000329,53568.527995200006 2023-04-26,21:30:50.000,116,11067244,14205,0,1682544649,13097.502124269995,70.87399689000449,53568.56991792001 2023-04-26,21:30:51.000,116,11067255,13965,0,1682544650,13097.461706409995,70.31006649000483,53568.632802 2023-04-26,21:30:52.000,116,11067273,13845,0,1682544651,13097.32698020999,69.9082660799977,53568.68171184 2023-04-26,21:30:53.000,116,11067272,14005,0,1682544652,13097.091209359998,69.54876045000128,53568.63978912001 2023-04-26,21:30:54.000,116,11067266,14005,0,1682544653,13096.882383750002,69.39367959000083,53568.70966032 2023-04-26,21:30:55.000,116,11067316,14165,0,1682544654,13096.700503380001,69.2808935100038,53568.61882776001 2023-04-26,21:30:56.000,116,11067301,14045,0,1682544655,13096.592722419991,69.44302350000362,53568.5629308 2023-04-26,21:30:57.000,116,11067288,13965,0,1682544656,13096.666821829996,69.64039914000023,53568.60485352 2023-04-26,21:30:58.000,116,11067258,14045,0,1682544657,13096.754393859992,70.0562978099988,53568.46511112 2023-04-26,21:30:59.000,116,11067278,14045,0,1682544658,13097.104681979989,70.45104908999929,53568.56991792001 2023-04-26,21:31:00.000,116,11067304,14165,0,1682544659,13097.481915339995,70.93743905999872,53568.48607248 2023-04-26,21:31:01.000,116,11067248,14085,0,1682544660,13098.014083829992,71.3180920800005,53568.51402096 2023-04-26,21:31:02.000,116,11067260,14045,0,1682544661,13098.472152909999,71.80448204999993,53568.50004672001 2023-04-26,21:31:03.000,116,11067280,14045,0,1682544662,13099.004321399996,72.1216929000002,53568.4231884 2023-04-26,21:31:04.000,116,11067289,14045,0,1682544663,13099.428708929998,72.4671002699979,53568.5629308 2023-04-26,21:31:05.000,116,11067279,14045,0,1682544664,13099.76552442999,72.74201634000201,53568.56991792001 2023-04-26,21:31:06.000,116,11067293,14045,0,1682544665,13099.90698693999,72.95349024000461,53568.625814880004 2023-04-26,21:31:07.000,116,11067316,14005,0,1682544666,13100.041713139995,73.0380798000042,53568.82844136 2023-04-26,21:31:08.000,116,11067275,14005,0,1682544667,13099.84636014999,73.1720132699993,53568.87036408 2023-04-26,21:31:09.000,116,11067254,13965,0,1682544668,13099.523017269988,73.18611152999802,53568.9472224 2023-04-26,21:31:10.000,116,11067215,13885,0,1682544669,13099.064948189996,73.22840631000145,53568.94023528 2023-04-26,21:31:11.000,116,11067259,14125,0,1682544670,13098.61361542,73.18611152999802,53568.982158000006 2023-04-26,21:31:12.000,116,11067263,13805,0,1682544671,13098.121864790002,73.14381675000186,53569.05901632 2023-04-26,21:31:13.000,116,11067314,14205,0,1682544672,13097.67726833,73.073325450001,53569.128887520004 2023-04-26,21:31:14.000,116,11067242,14005,0,1682544673,13097.259617109994,73.01693240999884,53569.079977680005 2023-04-26,21:31:15.000,116,11067279,13885,0,1682544674,13097.037318879993,72.91119546000118,53569.02408072001 2023-04-26,21:31:16.000,116,11067299,14045,0,1682544675,13096.963219470003,72.81250764000288,53569.07299056001 2023-04-26,21:31:17.000,116,11067305,14045,0,1682544676,13096.983428400003,72.74201634000201,53569.079977680005 2023-04-26,21:31:18.000,116,11067275,13565,0,1682544677,13097.017109949993,72.72791808000329,53569.010106480004 2023-04-26,21:31:19.000,116,11067249,13805,0,1682544678,13097.145099839989,72.68562329999986,53568.92626104 2023-04-26,21:31:20.000,116,11067253,14005,0,1682544679,13097.28656234999,72.70677068999794,53568.912286800005 2023-04-26,21:31:21.000,116,11067308,14045,0,1682544680,13097.47517903,72.74906547000137,53568.90529968001 2023-04-26,21:31:22.000,116,11067220,14085,0,1682544681,13097.58969629999,72.84070416000031,53568.9472224 2023-04-26,21:31:23.000,116,11067274,14045,0,1682544682,13097.69747726,72.91119546000118,53568.9472224 2023-04-26,21:31:24.000,116,11067283,13885,0,1682544683,13097.663795709996,73.09447283999907,53568.90529968001 2023-04-26,21:31:25.000,116,11067309,13845,0,1682544684,13097.60990522999,73.25660282999888,53568.95420952001 2023-04-26,21:31:26.000,116,11067277,13885,0,1682544685,13097.44823378999,73.49627324999892,53568.98914512 2023-04-26,21:31:27.000,116,11067214,14245,0,1682544686,13097.340452829994,73.67250150000473,53568.912286800005 2023-04-26,21:31:28.000,116,11067281,14005,0,1682544687,13097.158572459994,73.83463149000454,53568.95420952001 2023-04-26,21:31:29.000,116,11067245,13885,0,1682544688,13097.077736739993,73.89807365999877,53568.97517088001 2023-04-26,21:31:30.000,116,11067278,14085,0,1682544689,13096.976692089993,74.01085974000307,53568.96818376 2023-04-26,21:31:31.000,116,11067299,13965,0,1682544690,13096.882383750002,74.0390562600005,53568.961196640004 2023-04-26,21:31:32.000,116,11067251,13925,0,1682544691,13096.855438509992,74.04610538999987,53568.98914512 2023-04-26,21:31:33.000,116,11067245,14165,0,1682544692,13096.761130170002,74.00381061000371,53569.02408072001 2023-04-26,21:31:34.000,116,11067251,13925,0,1682544693,13096.693767069992,73.94741757000156,53568.98914512 2023-04-26,21:31:35.000,116,11067282,14085,0,1682544694,13096.572513489991,73.8416806200039,53568.94023528 2023-04-26,21:31:36.000,116,11067257,13925,0,1682544695,13096.43778729,73.83463149000454,53568.83542848001 2023-04-26,21:31:37.000,116,11067268,14125,0,1682544696,13096.363687879995,73.6936488900028,53568.82145424 2023-04-26,21:31:38.000,116,11067293,14085,0,1682544697,13096.21548906,73.67250150000473,53568.75158304 2023-04-26,21:31:39.000,116,11067299,14045,0,1682544698,13096.11444441,73.64430498000002,53568.72363456 2023-04-26,21:31:40.000,116,11067221,13885,0,1682544699,13096.040344999994,73.63725585000066,53568.73062168 2023-04-26,21:31:41.000,116,11067285,14045,0,1682544700,13096.026872379989,73.65135410999937,53568.66773760001 2023-04-26,21:31:42.000,116,11067305,13845,0,1682544701,13095.972981899999,73.72184541000024,53568.59087928 2023-04-26,21:31:43.000,116,11067268,14205,0,1682544702,13096.10770809999,73.74299279999832,53568.50004672001 2023-04-26,21:31:44.000,116,11067221,13925,0,1682544703,13096.22896167999,73.8275823599979,53568.51402096 2023-04-26,21:31:45.000,116,11067242,14085,0,1682544704,13096.444523599996,73.8416806200039,53568.43716264 2023-04-26,21:31:46.000,116,11067241,13965,0,1682544705,13096.720712310002,73.86987714000134,53568.4231884 2023-04-26,21:31:47.000,116,11067238,14245,0,1682544706,13097.057527809993,73.8769262700007,53568.46511112 2023-04-26,21:31:48.000,116,11067254,13925,0,1682544707,13097.219199249994,73.78528758000175,53568.47209824001 2023-04-26,21:31:49.000,116,11067256,13885,0,1682544708,13097.36739806999,73.67250150000473,53568.458124000004 2023-04-26,21:31:50.000,116,11067252,14085,0,1682544709,13097.360661759994,73.5949610700045,53568.40222704001 2023-04-26,21:31:51.000,116,11067252,13725,0,1682544710,13097.401079619995,73.46102760000213,53568.409214160005 2023-04-26,21:31:52.000,116,11067252,13965,0,1682544711,13097.320243899994,73.29889761000231,53568.46511112 2023-04-26,21:31:53.000,116,11067273,14045,0,1682544712,13097.24614448999,73.15086588000122,53568.479085360006 2023-04-26,21:31:54.000,116,11067283,13965,0,1682544713,13097.097945669993,73.04512893000356,53568.46511112 2023-04-26,21:31:55.000,116,11067305,14005,0,1682544714,13097.084473049988,72.8900480700031,53568.4930596 2023-04-26,21:31:56.000,116,11067277,14085,0,1682544715,13097.091209359998,72.6433285200037,53568.527995200006 2023-04-26,21:31:57.000,116,11067273,13845,0,1682544716,13097.104681979989,72.41775636000239,53568.48607248 2023-04-26,21:31:58.000,116,11067256,14085,0,1682544717,13097.205726629989,72.22742984999786,53568.43716264 2023-04-26,21:31:59.000,116,11067255,14045,0,1682544718,13097.39434331,72.00185769000382,53568.37427856 2023-04-26,21:32:00.000,116,11067270,13925,0,1682544719,13097.603168919995,71.76923640000314,53568.39523992 2023-04-26,21:32:01.000,116,11067259,14245,0,1682544720,13097.939984420002,71.57890988999861,53568.40222704001 2023-04-26,21:32:02.000,116,11067214,14005,0,1682544721,13098.249854679998,71.4167798999988,53568.44414976 2023-04-26,21:32:03.000,116,11067259,13885,0,1682544722,13098.532779699999,71.2687481699977,53568.3882528 2023-04-26,21:32:04.000,116,11067315,13885,0,1682544723,13098.77528686,71.21235513000283,53568.41620128 2023-04-26,21:32:05.000,116,11067251,13885,0,1682544724,13099.078420810001,71.14891296000133,53568.37427856 2023-04-26,21:32:06.000,116,11067267,14005,0,1682544725,13099.347873209997,71.11366731000453,53568.43017552001 2023-04-26,21:32:07.000,116,11067263,14165,0,1682544726,13099.677952399994,71.12071644000389,53568.41620128 2023-04-26,21:32:08.000,116,11067253,14085,0,1682544727,13099.93393218,71.12776557000325,53568.39523992 2023-04-26,21:32:09.000,116,11067232,13925,0,1682544728,13100.304429229996,71.14186383000197,53568.39523992 2023-04-26,21:32:10.000,116,11067258,13765,0,1682544729,13100.641244729988,71.18415860999812,53568.54895656001 2023-04-26,21:32:11.000,116,11067229,14005,0,1682544730,13100.951114989999,71.20530600000347,53568.59786640001 2023-04-26,21:32:12.000,116,11067281,14085,0,1682544731,13101.08584118999,71.2194042600022,53568.674724720004 2023-04-26,21:32:13.000,116,11067259,14085,0,1682544732,13101.200358459995,71.22645339000155,53568.73062168 2023-04-26,21:32:14.000,116,11067231,14085,0,1682544733,13101.13299536,71.22645339000155,53568.77953152 2023-04-26,21:32:15.000,116,11067208,14045,0,1682544734,13100.951114989999,71.15596209000068,53568.78651864001 2023-04-26,21:32:16.000,116,11067255,13885,0,1682544735,13100.728816759998,71.09956904999854,53568.88433832001 2023-04-26,21:32:17.000,116,11067223,14005,0,1682544736,13100.519991150002,70.96563558000344,53568.95420952001 2023-04-26,21:32:18.000,116,11067264,13965,0,1682544737,13100.210120889991,70.81055472000298,53569.02408072001 2023-04-26,21:32:19.000,116,11067265,14205,0,1682544738,13099.94740479999,70.66252299000189,53569.02408072001 2023-04-26,21:32:20.000,116,11067238,14045,0,1682544739,13099.70489763999,70.465147349998,53569.06600344 2023-04-26,21:32:21.000,116,11067215,13925,0,1682544740,13099.590380369998,70.24662432000332,53569.149848880006 2023-04-26,21:32:22.000,116,11067267,14005,0,1682544741,13099.448917859998,70.07039607000479,53569.16382312 2023-04-26,21:32:23.000,116,11067210,13965,0,1682544742,13099.428708929998,69.96465911999985,53569.13587464 2023-04-26,21:32:24.000,116,11067205,14125,0,1682544743,13099.435445239993,69.83777478000411,53569.14286176001 2023-04-26,21:32:25.000,116,11067245,14005,0,1682544744,13099.435445239993,69.82367651999812,53569.10093904001 2023-04-26,21:32:26.000,116,11067220,14045,0,1682544745,13099.509544649998,69.8730204300009,53569.13587464 2023-04-26,21:32:27.000,116,11067235,13885,0,1682544746,13099.68468870999,69.97875737999857,53569.16382312 2023-04-26,21:32:28.000,116,11067231,14085,0,1682544747,13099.778997049994,70.17613302000245,53569.198758720006 2023-04-26,21:32:29.000,116,11067210,13965,0,1682544748,13099.83288753,70.42285257000185,53569.156836 2023-04-26,21:32:30.000,116,11067274,14045,0,1682544749,13099.76552442999,70.71891603000404,53569.156836 2023-04-26,21:32:31.000,116,11067288,14045,0,1682544750,13099.72510656999,70.95858645000408,53569.14286176001 2023-04-26,21:32:32.000,116,11067234,13965,0,1682544751,13099.590380369998,71.23350252000091,53569.23369432 2023-04-26,21:32:33.000,116,11067273,13965,0,1682544752,13099.381554760002,71.47317294000095,53569.24068144001 2023-04-26,21:32:34.000,116,11067249,14085,0,1682544753,13099.038002950001,71.68464684000355,53569.23369432 2023-04-26,21:32:35.000,116,11067252,14045,0,1682544754,13098.78875947999,71.85382596000272,53569.21273296 2023-04-26,21:32:36.000,116,11067231,14045,0,1682544755,13098.478889219994,72.0230050800019,53569.28959128001 2023-04-26,21:32:37.000,116,11067259,14165,0,1682544756,13098.162282650002,72.16398768000363,53569.28260416 2023-04-26,21:32:38.000,116,11067257,14205,0,1682544757,13097.805258219996,72.36136332000024,53569.2616428 2023-04-26,21:32:39.000,116,11067305,14045,0,1682544758,13097.57622368,72.4811985300039,53569.21273296 2023-04-26,21:32:40.000,116,11067221,13965,0,1682544759,13097.38760699999,72.63627939000435,53569.247668560005 2023-04-26,21:32:41.000,116,11067231,13925,0,1682544760,13097.32698020999,72.76316373000009,53569.247668560005 2023-04-26,21:32:42.000,116,11067257,13925,0,1682544761,13097.239408179994,72.8266059000016,53569.18478448 2023-04-26,21:32:43.000,116,11067245,14045,0,1682544762,13097.35392545,72.81955677000224,53569.18478448 2023-04-26,21:32:44.000,116,11067228,14165,0,1682544763,13097.43476117,72.7913602500048,53569.19177160001 2023-04-26,21:32:45.000,116,11067273,13925,0,1682544764,13097.49538796,72.72086895000393,53569.09395192 2023-04-26,21:32:46.000,116,11067268,13885,0,1682544765,13097.542542129995,72.52349331000005,53569.16382312 2023-04-26,21:32:47.000,116,11067266,14285,0,1682544766,13097.542542129995,72.34726506000152,53569.14286176001 2023-04-26,21:32:48.000,116,11067236,14085,0,1682544767,13097.44823378999,72.10759464000148,53569.128887520004 2023-04-26,21:32:49.000,116,11067241,13765,0,1682544768,13097.259617109994,71.84677683000336,53569.05202920001 2023-04-26,21:32:50.000,116,11067192,14125,0,1682544769,13097.017109949993,71.60005728000397,53569.09395192 2023-04-26,21:32:51.000,116,11067249,14085,0,1682544770,13096.889120059997,71.29694469000242,53569.13587464 2023-04-26,21:32:52.000,116,11067236,14085,0,1682544771,13096.612931349991,71.0713725300011,53569.10093904001 2023-04-26,21:32:53.000,116,11067247,13885,0,1682544772,13096.343478949995,70.83170211000106,53569.079977680005 2023-04-26,21:32:54.000,116,11067234,14205,0,1682544773,13096.040344999994,70.64842473000317,53569.05202920001 2023-04-26,21:32:55.000,116,11067236,14005,0,1682544774,13095.770892599998,70.50744213000144,53568.87036408 2023-04-26,21:32:56.000,116,11067327,14245,0,1682544775,13095.602484850002,70.3664595299997,53568.863376960006 2023-04-26,21:32:57.000,116,11067291,14005,0,1682544776,13095.447549719996,70.21137866999925,53568.83542848001 2023-04-26,21:32:58.000,116,11067271,13725,0,1682544777,13095.31955983,70.08449433000351,53568.68869896001 2023-04-26,21:32:59.000,116,11067240,13965,0,1682544778,13095.285878279996,69.9223643400037,53568.65376336 2023-04-26,21:33:00.000,116,11067259,13925,0,1682544779,13095.2993509,69.73908695999853,53568.61184064 2023-04-26,21:33:01.000,116,11067229,13725,0,1682544780,13095.2993509,69.58400609999808,53568.56991792001 2023-04-26,21:33:02.000,116,11067267,13845,0,1682544781,13095.19830625,69.43597437000426,53568.45113688001 2023-04-26,21:33:03.000,116,11067256,13845,0,1682544782,13095.19156993999,69.33023741999932,53568.3882528 2023-04-26,21:33:04.000,116,11067264,13925,0,1682544783,13095.13094314999,69.19630395000422,53568.32536872 2023-04-26,21:33:05.000,116,11067259,13925,0,1682544784,13095.09052528999,69.12581265000335,53568.19960056 2023-04-26,21:33:06.000,116,11067236,13965,0,1682544785,13095.15115207999,69.03417396000441,53568.1786392 2023-04-26,21:33:07.000,116,11067267,14085,0,1682544786,13095.265669349996,69.06237048000185,53568.122742240004 2023-04-26,21:33:08.000,116,11067227,13925,0,1682544787,13095.306087209996,69.09761612999864,53567.99697408001 2023-04-26,21:33:09.000,116,11067213,13845,0,1682544788,13095.420604480001,69.18925482000486,53567.98299984 2023-04-26,21:33:10.000,116,11067236,13765,0,1682544789,13095.575539609992,69.26679524999781,53567.87819304001 2023-04-26,21:33:11.000,116,11067253,13925,0,1682544790,13095.690056879997,69.47122002000106,53567.78037336001 2023-04-26,21:33:12.000,116,11067225,13885,0,1682544791,13095.885409869989,69.66859565999766,53567.69652792 2023-04-26,21:33:13.000,116,11067196,13925,0,1682544792,13096.080762859994,69.88006956000027,53567.689540800005 2023-04-26,21:33:14.000,116,11067210,13925,0,1682544793,13096.22896167999,70.04924867999944,53567.619669600004 2023-04-26,21:33:15.000,116,11067240,13885,0,1682544794,13096.484941459996,70.2677717100014,53567.64761808 2023-04-26,21:33:16.000,116,11067228,13925,0,1682544795,13096.693767069992,70.35236127000098,53567.62665672 2023-04-26,21:33:17.000,116,11067225,14165,0,1682544796,13096.815020649992,70.45809821999865,53567.66159232001 2023-04-26,21:33:18.000,116,11067284,14085,0,1682544797,13096.929537919998,70.465147349998,53567.64761808 2023-04-26,21:33:19.000,116,11067242,14085,0,1682544798,13096.963219470003,70.50039300000208,53567.54281128001 2023-04-26,21:33:20.000,116,11067262,14005,0,1682544799,13097.003637329988,70.43695083000057,53567.640630960006 2023-04-26,21:33:21.000,116,11067205,14005,0,1682544800,13097.131627219998,70.41580344000249,53567.68255368001 2023-04-26,21:33:22.000,116,11067221,13845,0,1682544801,13097.212462939999,70.41580344000249,53567.6546052 2023-04-26,21:33:23.000,116,11067235,14005,0,1682544802,13097.35392545,70.52154039000015,53567.640630960006 2023-04-26,21:33:24.000,116,11067268,13805,0,1682544803,13097.461706409995,70.60612994999974,53567.640630960006 2023-04-26,21:33:25.000,116,11067225,14205,0,1682544804,13097.643586779996,70.7612108100002,53567.61268248001 2023-04-26,21:33:26.000,116,11067288,14085,0,1682544805,13097.939984420002,70.88809515000321,53567.63364384001 2023-04-26,21:33:27.000,116,11067232,13925,0,1682544806,13098.222909439988,71.07842166000046,53567.570759760005 2023-04-26,21:33:28.000,116,11067221,13925,0,1682544807,13098.519307079994,71.24760077999963,53567.57774688 2023-04-26,21:33:29.000,116,11067261,13965,0,1682544808,13098.782023169995,71.31104295000114,53567.57774688 2023-04-26,21:33:30.000,116,11067249,13925,0,1682544809,13099.051475569991,71.2687481699977,53567.59172112001 2023-04-26,21:33:31.000,116,11067239,13885,0,1682544810,13099.300719040002,71.21235513000283,53567.69652792 2023-04-26,21:33:32.000,116,11067245,13965,0,1682544811,13099.415236309993,71.09251991999918,53567.787360480004 2023-04-26,21:33:33.000,116,11067209,14085,0,1682544812,13099.341136900002,70.90219341000193,53567.82229608 2023-04-26,21:33:34.000,116,11067214,13845,0,1682544813,13099.172729149992,70.73301429000276,53567.8642188 2023-04-26,21:33:35.000,116,11067203,14165,0,1682544814,13098.842649959995,70.59203169000102,53567.87120592 2023-04-26,21:33:36.000,116,11067214,13965,0,1682544815,13098.52604338999,70.45104908999929,53567.92710288001 2023-04-26,21:33:37.000,116,11067222,13925,0,1682544816,13098.135337409993,70.38760691999778,53567.94806424001 2023-04-26,21:33:38.000,116,11067227,14205,0,1682544817,13097.785049289996,70.34531214000162,53567.94806424001 2023-04-26,21:33:39.000,116,11067240,14205,0,1682544818,13097.63685047,70.37350865999906,53568.04588392001 2023-04-26,21:33:40.000,116,11067250,14085,0,1682544819,13097.522333199995,70.35941040000034,53568.03190968 2023-04-26,21:33:41.000,116,11067234,14085,0,1682544820,13097.481915339995,70.43695083000057,53568.06684528001 2023-04-26,21:33:42.000,116,11067240,13685,0,1682544821,13097.53580582,70.50744213000144,53568.01094832 2023-04-26,21:33:43.000,116,11067247,14285,0,1682544822,13097.63011415999,70.66957212000125,53568.11575512001 2023-04-26,21:33:44.000,116,11067245,14085,0,1682544823,13097.818730840001,70.7894073300049,53568.0388968 2023-04-26,21:33:45.000,116,11067218,13925,0,1682544824,13097.879357630001,70.85284949999914,53567.96902560001 2023-04-26,21:33:46.000,116,11067261,13965,0,1682544825,13098.027556449997,70.94448818999808,53568.0388968 2023-04-26,21:33:47.000,116,11067218,14005,0,1682544826,13098.101655860002,70.95153732000472,53568.05287104 2023-04-26,21:33:48.000,116,11067237,13965,0,1682544827,13098.216173129993,70.94448818999808,53568.171652080004 2023-04-26,21:33:49.000,116,11067229,14005,0,1682544828,13098.216173129993,70.95153732000472,53568.16466496001 2023-04-26,21:33:50.000,116,11067248,14245,0,1682544829,13098.195964199993,70.88104602000385,53568.192613440006 2023-04-26,21:33:51.000,116,11067251,13805,0,1682544830,13098.061238000002,70.81760385000234,53568.1786392 2023-04-26,21:33:52.000,116,11067247,14125,0,1682544831,13098.034292759992,70.66957212000125,53568.21357480001 2023-04-26,21:33:53.000,116,11067252,14045,0,1682544832,13098.061238000002,70.56383517000359,53568.30440736001 2023-04-26,21:33:54.000,116,11067252,14045,0,1682544833,13098.007347519997,70.45809821999865,53568.32536872 2023-04-26,21:33:55.000,116,11067217,14005,0,1682544834,13098.169018959998,70.27482084000076,53568.38126568001 2023-04-26,21:33:56.000,116,11067195,13925,0,1682544835,13098.317217779993,70.10564172000159,53568.46511112 2023-04-26,21:33:57.000,116,11067261,14085,0,1682544836,13098.492361839999,69.98580650999793,53568.458124000004 2023-04-26,21:33:58.000,116,11067266,14125,0,1682544837,13098.60687910999,69.85892217000219,53568.507033840004 2023-04-26,21:33:59.000,116,11067203,13965,0,1682544838,13098.640560659995,69.85187304000283,53568.43017552001 2023-04-26,21:34:00.000,116,11067247,14205,0,1682544839,13098.72813268999,69.85892217000219,53568.45113688001 2023-04-26,21:34:01.000,116,11067223,13925,0,1682544840,13098.81570472,69.98580650999793,53568.48607248 2023-04-26,21:34:02.000,116,11067201,13725,0,1682544841,13098.822441029995,70.1197399800003,53568.5629308 2023-04-26,21:34:03.000,116,11067212,13965,0,1682544842,13098.80896840999,70.38760691999778,53568.55594368 2023-04-26,21:34:04.000,116,11067221,13925,0,1682544843,13098.72813268999,70.66252299000189,53568.59786640001 2023-04-26,21:34:05.000,116,11067212,14005,0,1682544844,13098.58667017999,70.93743905999872,53568.61184064 2023-04-26,21:34:06.000,116,11067191,14005,0,1682544845,13098.499098149994,71.17710947999876,53568.59786640001 2023-04-26,21:34:07.000,116,11067185,13885,0,1682544846,13098.424998739989,71.39563251000072,53568.61882776001 2023-04-26,21:34:08.000,116,11067228,13845,0,1682544847,13098.256590989993,71.51546772000438,53568.61184064 2023-04-26,21:34:09.000,116,11067218,13845,0,1682544848,13098.195964199993,71.49432032999903,53568.646776240006 2023-04-26,21:34:10.000,116,11067258,13965,0,1682544849,13098.189227889998,71.38858338000136,53568.744595920005 2023-04-26,21:34:11.000,116,11067220,13845,0,1682544850,13098.148810029998,71.0713725300011,53568.72363456 2023-04-26,21:34:12.000,116,11067255,13965,0,1682544851,13098.067974309997,70.71186690000468,53568.793505760004 2023-04-26,21:34:13.000,116,11067251,13925,0,1682544852,13097.933248109992,70.28186997000012,53568.87036408 2023-04-26,21:34:14.000,116,11067264,13965,0,1682544853,13097.771576669991,69.9082660799977,53568.814467120006 2023-04-26,21:34:15.000,116,11067226,14005,0,1682544854,13097.53580582,69.57695696999872,53568.75158304 2023-04-26,21:34:16.000,116,11067284,14005,0,1682544855,13097.35392545,69.30909003000124,53568.77953152 2023-04-26,21:34:17.000,116,11067235,13925,0,1682544856,13097.185517699989,69.11171439000464,53568.77953152 2023-04-26,21:34:18.000,116,11067236,13845,0,1682544857,13097.124890909989,69.07646874000056,53568.78651864001 2023-04-26,21:34:19.000,116,11067195,13965,0,1682544858,13097.044055189988,69.118763520004,53568.77953152 2023-04-26,21:34:20.000,116,11067230,13925,0,1682544859,13097.023846259988,69.2526969899991,53568.744595920005 2023-04-26,21:34:21.000,116,11067229,14165,0,1682544860,13097.172045079998,69.4289252400049,53568.68869896001 2023-04-26,21:34:22.000,116,11067234,13885,0,1682544861,13097.26635341999,69.64744826999959,53568.68869896001 2023-04-26,21:34:23.000,116,11067218,13965,0,1682544862,13097.4549701,69.90121694999834,53568.61184064 2023-04-26,21:34:24.000,116,11067226,13925,0,1682544863,13097.603168919995,70.08449433000351,53568.55594368 2023-04-26,21:34:25.000,116,11067210,13845,0,1682544864,13097.805258219996,70.2325260600046,53568.56991792001 2023-04-26,21:34:26.000,116,11067210,13925,0,1682544865,13097.946720729997,70.34531214000162,53568.632802 2023-04-26,21:34:27.000,116,11067202,13845,0,1682544866,13098.041029070002,70.3664595299997,53568.66773760001 2023-04-26,21:34:28.000,116,11067203,14045,0,1682544867,13097.993874899992,70.40875431000313,53568.66773760001 2023-04-26,21:34:29.000,116,11067278,13925,0,1682544868,13098.014083829992,70.40170518000377,53568.66075048 2023-04-26,21:34:30.000,116,11067277,14045,0,1682544869,13097.906302869997,70.32416475000355,53568.625814880004 2023-04-26,21:34:31.000,116,11067255,13845,0,1682544870,13097.845676079996,70.27482084000076,53568.68171184 2023-04-26,21:34:32.000,116,11067158,13765,0,1682544871,13097.75810405,70.26072258000204,53568.56991792001 2023-04-26,21:34:33.000,116,11067184,13925,0,1682544872,13097.704213569996,70.19728041000053,53568.632802 2023-04-26,21:34:34.000,116,11067214,13885,0,1682544873,13097.623377849995,70.18318215000181,53568.59087928 2023-04-26,21:34:35.000,116,11067238,13725,0,1682544874,13097.65032308999,70.10564172000159,53568.646776240006 2023-04-26,21:34:36.000,116,11067213,13845,0,1682544875,13097.69747726,70.021052160002,53568.625814880004 2023-04-26,21:34:37.000,116,11067236,14165,0,1682544876,13097.771576669991,69.92941347000306,53568.576905040005 2023-04-26,21:34:38.000,116,11067230,14125,0,1682544877,13097.859148700001,69.83072565000475,53568.55594368 2023-04-26,21:34:39.000,116,11067284,13885,0,1682544878,13097.966929659997,69.75318522000453,53568.479085360006 2023-04-26,21:34:40.000,116,11067230,13805,0,1682544879,13098.175755269993,69.6615465299983,53568.527995200006 2023-04-26,21:34:41.000,116,11067225,13925,0,1682544880,13098.350899329998,69.5276130600032,53568.52100808001 2023-04-26,21:34:42.000,116,11067223,13925,0,1682544881,13098.532779699999,69.4641708900017,53568.479085360006 2023-04-26,21:34:43.000,116,11067202,14165,0,1682544882,13098.761814239995,69.39367959000083,53568.59786640001 2023-04-26,21:34:44.000,116,11067207,13805,0,1682544883,13098.950430919991,69.35843394000403,53568.55594368 2023-04-26,21:34:45.000,116,11067209,14005,0,1682544884,13099.112102359992,69.33728654999868,53568.5629308 2023-04-26,21:34:46.000,116,11067256,13805,0,1682544885,13099.327664279997,69.40777784999955,53568.56991792001 2023-04-26,21:34:47.000,116,11067254,13765,0,1682544886,13099.516280959993,69.45007263000298,53568.59087928 2023-04-26,21:34:48.000,116,11067265,13925,0,1682544887,13099.637534539994,69.63335001000087,53568.59087928 2023-04-26,21:34:49.000,116,11067252,13645,0,1682544888,13099.758788119994,69.81662738999876,53568.55594368 2023-04-26,21:34:50.000,116,11067242,13925,0,1682544889,13099.92719586999,70.06334693999815,53568.51402096 2023-04-26,21:34:51.000,116,11067259,13965,0,1682544890,13100.183175649996,70.2677717100014,53568.65376336 2023-04-26,21:34:52.000,116,11067200,14245,0,1682544891,13100.385264949997,70.479245610004,53568.65376336 2023-04-26,21:34:53.000,116,11067235,13685,0,1682544892,13100.600826870002,70.68367037999997,53568.73062168 2023-04-26,21:34:54.000,116,11067242,13965,0,1682544893,13100.796179859994,70.81760385000234,53568.77953152 2023-04-26,21:34:55.000,116,11067236,13965,0,1682544894,13100.94437867999,70.91629167000065,53568.76555728001 2023-04-26,21:34:56.000,116,11067264,14005,0,1682544895,13101.119522739995,70.98678297000151,53568.82844136 2023-04-26,21:34:57.000,116,11067225,13885,0,1682544896,13101.368766209991,70.94448818999808,53568.91927392 2023-04-26,21:34:58.000,116,11067225,13765,0,1682544897,13101.550646579992,70.93038992999936,53569.02408072001 2023-04-26,21:34:59.000,116,11067234,13925,0,1682544898,13101.692109089992,70.87399689000449,53569.07299056001 2023-04-26,21:35:00.000,116,11067228,13805,0,1682544899,13101.880725769988,70.80350559000362,53569.13587464 2023-04-26,21:35:01.000,116,11067240,13885,0,1682544900,13102.089551379999,70.7894073300049,53569.27561704 2023-04-26,21:35:02.000,116,11067226,14085,0,1682544901,13102.20406864999,70.79645646000426,53569.32452688 2023-04-26,21:35:03.000,116,11067214,13965,0,1682544902,13102.40615794999,70.7612108100002,53569.33850112001 2023-04-26,21:35:04.000,116,11067214,13845,0,1682544903,13102.608247249991,70.71891603000404,53569.39439808 2023-04-26,21:35:05.000,116,11067222,14085,0,1682544904,13102.776655000001,70.7259651600034,53569.42933368 2023-04-26,21:35:06.000,116,11067220,13725,0,1682544905,13103.012425849993,70.71891603000404,53569.47824352001 2023-04-26,21:35:07.000,116,11067223,13885,0,1682544906,13103.308823489999,70.69776863999869,53569.60401168001 2023-04-26,21:35:08.000,116,11067245,14165,0,1682544907,13103.46375861999,70.62727733999782,53569.68785712 2023-04-26,21:35:09.000,116,11067219,13965,0,1682544908,13103.638902679995,70.5144912600008,53569.77170256001 2023-04-26,21:35:10.000,116,11067246,13805,0,1682544909,13103.67258423,70.42285257000185,53569.79266392001 2023-04-26,21:35:11.000,116,11067254,14085,0,1682544910,13103.787101499991,70.23957519000396,53569.82759952 2023-04-26,21:35:12.000,116,11067189,13965,0,1682544911,13103.83425567,70.08449433000351,53569.90445784 2023-04-26,21:35:13.000,116,11067221,13885,0,1682544912,13103.942036629996,69.9223643400037,53569.988303280006 2023-04-26,21:35:14.000,116,11067206,13965,0,1682544913,13103.894882460001,69.86597130000155,53569.988303280006 2023-04-26,21:35:15.000,116,11067240,14085,0,1682544914,13103.962245559997,69.79548000000068,53570.07913584001 2023-04-26,21:35:16.000,116,11067240,13845,0,1682544915,13103.982454489997,69.76023435000388,53570.19092976 2023-04-26,21:35:17.000,116,11067208,13925,0,1682544916,13103.948772939992,69.82367651999812,53570.22586536001 2023-04-26,21:35:18.000,116,11067227,13885,0,1682544917,13103.908355079991,69.99285564000456,53570.302723680004 2023-04-26,21:35:19.000,116,11067228,14085,0,1682544918,13103.908355079991,70.20432953999989,53570.29573656001 2023-04-26,21:35:20.000,116,11067237,13765,0,1682544919,13103.888146149991,70.50039300000208,53570.39355624001 2023-04-26,21:35:21.000,116,11067202,14045,0,1682544920,13103.921827699996,70.80350559000362,53570.40054336 2023-04-26,21:35:22.000,116,11067217,13965,0,1682544921,13103.800574119996,71.12776557000325,53570.491375920006 2023-04-26,21:35:23.000,116,11067229,14045,0,1682544922,13103.679320539995,71.40268164000008,53570.61015696001 2023-04-26,21:35:24.000,116,11067194,13965,0,1682544923,13103.517649099995,71.69169597000291,53570.66605392 2023-04-26,21:35:25.000,116,11067252,13805,0,1682544924,13103.335768729994,71.80448204999993,53570.68002816001 2023-04-26,21:35:26.000,116,11067263,13965,0,1682544925,13103.227987769998,71.82562943999801,53570.74989936001 2023-04-26,21:35:27.000,116,11067233,14165,0,1682544926,13103.086525259998,71.71989249000035,53570.74291224 2023-04-26,21:35:28.000,116,11067149,13885,0,1682544927,13103.005689539998,71.4167798999988,53570.805796320004 2023-04-26,21:35:29.000,116,11067219,13925,0,1682544928,13102.897908580002,71.00793035999959,53570.805796320004 2023-04-26,21:35:30.000,116,11067265,14125,0,1682544929,13102.830545479992,70.52154039000015,53570.88964176 2023-04-26,21:35:31.000,116,11067211,13805,0,1682544930,13102.837281790002,69.98580650999793,53570.94553872001 2023-04-26,21:35:32.000,116,11067194,13925,0,1682544931,13102.736237140001,69.48531827999977,53570.903616 2023-04-26,21:35:33.000,116,11067254,13925,0,1682544932,13102.729500829992,69.02712482999777,53571.03637128001 2023-04-26,21:35:34.000,116,11067216,13725,0,1682544933,13102.675610350001,68.64647181000328,53571.05034552 2023-04-26,21:35:35.000,116,11067195,13845,0,1682544934,13102.55435677,68.4138505200026,53570.98746144001 2023-04-26,21:35:36.000,116,11067217,13805,0,1682544935,13102.50720259999,68.30811356999766,53571.00143568 2023-04-26,21:35:37.000,116,11067169,13925,0,1682544936,13102.480257359995,68.34335922000173,53571.0084228 2023-04-26,21:35:38.000,116,11067246,14085,0,1682544937,13102.47352105,68.52663659999962,53570.973487200004 2023-04-26,21:35:39.000,116,11067209,13925,0,1682544938,13102.500466289996,68.81565093000245,53570.973487200004 2023-04-26,21:35:40.000,116,11067208,14165,0,1682544939,13102.648665109991,69.104665259998,53570.98746144001 2023-04-26,21:35:41.000,116,11067193,13965,0,1682544940,13102.830545479992,69.42187610999827,53570.96650008001 2023-04-26,21:35:42.000,116,11067205,13925,0,1682544941,13103.012425849993,69.69679218000238,53571.0084228 2023-04-26,21:35:43.000,116,11067224,13565,0,1682544942,13103.248196699999,69.9223643400037,53570.98047432 2023-04-26,21:35:44.000,116,11067224,14005,0,1682544943,13103.48396754999,70.00695390000328,53571.01540992001 2023-04-26,21:35:45.000,116,11067216,13965,0,1682544944,13103.618693749995,69.99285564000456,53570.96650008001 2023-04-26,21:35:46.000,116,11067212,13925,0,1682544945,13103.71300209,69.8730204300009,53571.02938416 2023-04-26,21:35:47.000,116,11067193,13885,0,1682544946,13103.861200909996,69.61220262000279,53571.10624248 2023-04-26,21:35:48.000,116,11067149,14005,0,1682544947,13103.787101499991,69.34433567999804,53571.13419096001 2023-04-26,21:35:49.000,116,11067188,14165,0,1682544948,13103.699529469995,69.0694196100012,53571.162139440006 2023-04-26,21:35:50.000,116,11067207,13965,0,1682544949,13103.477231239995,68.78745440999774,53571.20406216001 2023-04-26,21:35:51.000,116,11067221,13565,0,1682544950,13103.207778839998,68.56893138000305,53571.13419096001 2023-04-26,21:35:52.000,116,11067230,14005,0,1682544951,13102.945062749997,68.42794878000132,53571.16912656 2023-04-26,21:35:53.000,116,11067195,13845,0,1682544952,13102.749709759992,68.39270313000452,53571.162139440006 2023-04-26,21:35:54.000,116,11067196,13925,0,1682544953,13102.48699366999,68.43499791000067,53571.15515232001 2023-04-26,21:35:55.000,116,11067193,13765,0,1682544954,13102.257959129995,68.55483312000433,53571.08528112001 2023-04-26,21:35:56.000,116,11067228,13925,0,1682544955,13102.10302399999,68.70286484999815,53571.12021672 2023-04-26,21:35:57.000,116,11067167,13885,0,1682544956,13101.975034109993,68.83679832000053,53571.078294 2023-04-26,21:35:58.000,116,11067188,14245,0,1682544957,13101.853780529993,68.97778092000226,53570.994448560006 2023-04-26,21:35:59.000,116,11067192,14245,0,1682544958,13101.705581709997,69.04122309000377,53570.91759024001 2023-04-26,21:36:00.000,116,11067185,14085,0,1682544959,13101.678636470002,69.09761612999864,53570.86169328 2023-04-26,21:36:01.000,116,11067205,13885,0,1682544960,13101.692109089992,69.02007569999842,53570.84771904001 2023-04-26,21:36:02.000,116,11067196,13925,0,1682544961,13101.671900159992,68.86499483999796,53570.91759024001 2023-04-26,21:36:03.000,116,11067195,14125,0,1682544962,13101.752735879993,68.63942268000392,53570.826757680006 2023-04-26,21:36:04.000,116,11067197,14085,0,1682544963,13101.772944809993,68.4138505200026,53570.78483496 2023-04-26,21:36:05.000,116,11067198,14005,0,1682544964,13101.799890050002,68.11778706000041,53570.74989936001 2023-04-26,21:36:06.000,116,11067221,13925,0,1682544965,13101.921143629988,67.79352708000079,53570.756886480005 2023-04-26,21:36:07.000,116,11067190,13805,0,1682544966,13101.921143629988,67.6102497000029,53570.67304104 2023-04-26,21:36:08.000,116,11067164,13725,0,1682544967,13101.988506729998,67.39172667000093,53570.687015280004 2023-04-26,21:36:09.000,116,11067187,14245,0,1682544968,13102.082815069989,67.32123537000007,53570.60316984 2023-04-26,21:36:10.000,116,11067202,13885,0,1682544969,13102.18385971999,67.35648102000414,53570.659066800006 2023-04-26,21:36:11.000,116,11067154,13805,0,1682544970,13102.42636687999,67.53975840000203,53570.638105440004 2023-04-26,21:36:12.000,116,11067202,13805,0,1682544971,13102.635192490001,67.8569692500023,53570.72893800001 2023-04-26,21:36:13.000,116,11067195,13645,0,1682544972,13102.864227029997,68.3010644399983,53570.687015280004 2023-04-26,21:36:14.000,116,11067211,13765,0,1682544973,13103.079788949988,68.76630701999966,53570.65207968001 2023-04-26,21:36:15.000,116,11067164,13845,0,1682544974,13103.261669319989,69.37253220000275,53570.58220848001 2023-04-26,21:36:16.000,116,11067177,13925,0,1682544975,13103.44354968999,69.8730204300009,53570.56823424 2023-04-26,21:36:17.000,116,11067206,14045,0,1682544976,13103.69279316,70.32416475000355,53570.68002816001 2023-04-26,21:36:18.000,116,11067176,13925,0,1682544977,13103.77362888,70.71186690000468,53570.68002816001 2023-04-26,21:36:19.000,116,11067207,13725,0,1682544978,13103.847728289991,70.93743905999872,53570.687015280004 2023-04-26,21:36:20.000,116,11067234,13565,0,1682544979,13103.81404674,70.97973384000215,53570.7638736 2023-04-26,21:36:21.000,116,11067217,14045,0,1682544980,13103.638902679995,70.88809515000321,53570.81278344 2023-04-26,21:36:22.000,116,11067227,13885,0,1682544981,13103.308823489999,70.63432647000445,53570.84771904001 2023-04-26,21:36:23.000,116,11067220,13805,0,1682544982,13102.897908580002,70.3664595299997,53570.86868040001 2023-04-26,21:36:24.000,116,11067176,13805,0,1682544983,13102.480257359995,69.97170824999921,53570.89662888001 2023-04-26,21:36:25.000,116,11067185,13965,0,1682544984,13101.981770419989,69.56285871,53570.8337448 2023-04-26,21:36:26.000,116,11067179,14125,0,1682544985,13101.483283479996,69.17515655999887,53570.93156448 2023-04-26,21:36:27.000,116,11067192,13725,0,1682544986,13101.0925775,68.78745440999774,53570.95951296 2023-04-26,21:36:28.000,116,11067215,14085,0,1682544987,13100.722080449988,68.49139095000282,53570.95951296 2023-04-26,21:36:29.000,116,11067191,14125,0,1682544988,13100.344847089997,68.32221183000365,53570.875667520006 2023-04-26,21:36:30.000,116,11067255,13805,0,1682544989,13099.981086349995,68.30811356999766,53570.72893800001 2023-04-26,21:36:31.000,116,11067208,13925,0,1682544990,13099.77226074,68.38565399999788,53570.68002816001 2023-04-26,21:36:32.000,116,11067189,13645,0,1682544991,13099.664479779989,68.4772926900041,53570.659066800006 2023-04-26,21:36:33.000,116,11067233,14245,0,1682544992,13099.597116679994,68.67466833000071,53570.54727288 2023-04-26,21:36:34.000,116,11067189,13845,0,1682544993,13099.536489889993,68.8579457099986,53570.46342744001 2023-04-26,21:36:35.000,116,11067229,13965,0,1682544994,13099.543226199989,69.07646874000056,53570.40753048 2023-04-26,21:36:36.000,116,11067221,13725,0,1682544995,13099.624061919989,69.15400917000079,53570.33067216 2023-04-26,21:36:37.000,116,11067204,14045,0,1682544996,13099.691425019999,69.22450047000166,53570.41451760001 2023-04-26,21:36:38.000,116,11067236,14005,0,1682544997,13099.664479779989,69.17515655999887,53570.36560776001 2023-04-26,21:36:39.000,116,11067215,13725,0,1682544998,13099.509544649998,69.11171439000464,53570.29573656001 2023-04-26,21:36:40.000,116,11067214,13725,0,1682544999,13099.219883320002,68.90024049000203,53570.1699684 2023-04-26,21:36:41.000,116,11067189,13845,0,1682545000,13099.011057709991,68.61827528999856,53570.2398396 2023-04-26,21:36:42.000,116,11067232,14005,0,1682545001,13098.66750589999,68.28696617999958,53570.26778808 2023-04-26,21:36:43.000,116,11067190,13885,0,1682545002,13098.270063609998,67.93450968000252,53570.26778808 2023-04-26,21:36:44.000,116,11067185,14045,0,1682545003,13097.791785599991,67.6102497000029,53570.21189112 2023-04-26,21:36:45.000,116,11067191,14005,0,1682545004,13097.198990319994,67.38467754000158,53570.12105856 2023-04-26,21:36:46.000,116,11067221,14045,0,1682545005,13096.727448619997,67.15910538000026,53570.07913584001 2023-04-26,21:36:47.000,116,11067239,13965,0,1682545006,13096.141389649994,67.06041756000195,53569.9952904 2023-04-26,21:36:48.000,116,11067176,13845,0,1682545007,13095.683320570002,67.05336843000259,53569.89048360001 2023-04-26,21:36:49.000,116,11067176,13725,0,1682545008,13095.23872411,67.13795799000218,53569.750741200005 2023-04-26,21:36:50.000,116,11067174,13885,0,1682545009,13095.002953259995,67.27894059000391,53569.67388288001 2023-04-26,21:36:51.000,116,11067185,13925,0,1682545010,13094.96927170999,67.44107058000372,53569.60401168001 2023-04-26,21:36:52.000,116,11067210,13765,0,1682545011,13094.96927170999,67.65959360999841,53569.49221776 2023-04-26,21:36:53.000,116,11067201,14005,0,1682545012,13095.002953259995,67.88516576999973,53569.35946248001 2023-04-26,21:36:54.000,116,11067202,13925,0,1682545013,13095.13094314999,68.0190992400021,53569.28959128001 2023-04-26,21:36:55.000,116,11067220,13925,0,1682545014,13095.19156993999,68.09663967000233,53569.07299056001 2023-04-26,21:36:56.000,116,11067223,14005,0,1682545015,13095.306087209996,68.06139401999826,53569.010106480004 2023-04-26,21:36:57.000,116,11067201,14045,0,1682545016,13095.366713999996,67.96270619999996,53568.98914512 2023-04-26,21:36:58.000,116,11067203,13925,0,1682545017,13095.326296139996,67.73008490999928,53568.94023528 2023-04-26,21:36:59.000,116,11067185,13925,0,1682545018,13095.19830625,67.51861101000395,53568.8773512 2023-04-26,21:37:00.000,116,11067221,13925,0,1682545019,13094.962535399995,67.23664581000048,53568.82145424 2023-04-26,21:37:01.000,116,11067215,13765,0,1682545020,13094.699819309993,66.99697539000044,53568.76555728001 2023-04-26,21:37:02.000,116,11067224,13725,0,1682545021,13094.342794880002,66.8066488800032,53568.66773760001 2023-04-26,21:37:03.000,116,11067214,14005,0,1682545022,13094.05986986,66.72205932000361,53568.507033840004 2023-04-26,21:37:04.000,116,11067151,13845,0,1682545023,13093.83083531999,66.68681366999954,53568.458124000004 2023-04-26,21:37:05.000,116,11067205,13845,0,1682545024,13093.662427569994,66.72910845000297,53568.28344600001 2023-04-26,21:37:06.000,116,11067200,13805,0,1682545025,13093.662427569994,66.89828757000214,53568.2485104 2023-04-26,21:37:07.000,116,11067167,13925,0,1682545026,13093.79715377,67.1520562500009,53568.15767784 2023-04-26,21:37:08.000,116,11067221,13845,0,1682545027,13093.985770449995,67.3987758000003,53568.108768 2023-04-26,21:37:09.000,116,11067159,14165,0,1682545028,13094.201332370001,67.75123230000463,53567.99697408001 2023-04-26,21:37:10.000,116,11067198,13805,0,1682545029,13094.349531189997,68.0543448899989,53567.836270320004 2023-04-26,21:37:11.000,116,11067239,13965,0,1682545030,13094.666137759988,68.35040835000109,53567.75242488 2023-04-26,21:37:12.000,116,11067186,13885,0,1682545031,13094.962535399995,68.63237355000456,53567.77338624 2023-04-26,21:37:13.000,116,11067184,14085,0,1682545032,13095.164624699995,68.83679832000053,53567.71748928 2023-04-26,21:37:14.000,116,11067194,13765,0,1682545033,13095.21851518,68.97778092000226,53567.66159232001 2023-04-26,21:37:15.000,116,11067180,13765,0,1682545034,13095.265669349996,69.14696004000143,53567.63364384001 2023-04-26,21:37:16.000,116,11067173,13725,0,1682545035,13095.184833629995,69.17515655999887,53567.67556656 2023-04-26,21:37:17.000,116,11067175,13925,0,1682545036,13094.96927170999,69.25974611999845,53567.70351504 2023-04-26,21:37:18.000,116,11067234,13925,0,1682545037,13094.679610379993,69.30909003000124,53567.64761808 2023-04-26,21:37:19.000,116,11067167,13725,0,1682545038,13094.288904399997,69.36548307000339,53567.56377264001 2023-04-26,21:37:20.000,116,11067234,13765,0,1682545039,13093.985770449995,69.4289252400049,53567.5497984 2023-04-26,21:37:21.000,116,11067181,13845,0,1682545040,13093.70958173999,69.50646566999785,53567.55678552 2023-04-26,21:37:22.000,116,11067177,13845,0,1682545041,13093.440129339993,69.56285871,53567.472940080006 2023-04-26,21:37:23.000,116,11067228,13925,0,1682545042,13093.231303729997,69.62630088000151,53567.45896584 2023-04-26,21:37:24.000,116,11067170,13805,0,1682545043,13093.130259079997,69.69679218000238,53567.3401848 2023-04-26,21:37:25.000,116,11067169,14005,0,1682545044,13093.076368599992,69.79548000000068,53567.25633936001 2023-04-26,21:37:26.000,116,11067198,14085,0,1682545045,13093.217831109992,69.86597130000155,53567.17249392 2023-04-26,21:37:27.000,116,11067211,13885,0,1682545046,13093.312139449998,69.89416781999898,53567.08864848001 2023-04-26,21:37:28.000,116,11067209,14045,0,1682545047,13093.473810889998,69.92941347000306,53566.99082880001 2023-04-26,21:37:29.000,116,11067170,14045,0,1682545048,13093.662427569994,69.93646260000241,53566.913970479996 2023-04-26,21:37:30.000,116,11067167,13965,0,1682545049,13093.75673591,69.97170824999921,53566.851086400005 2023-04-26,21:37:31.000,116,11067201,13925,0,1682545050,13093.945352589995,69.85187304000283,53566.87903488 2023-04-26,21:37:32.000,116,11067166,13925,0,1682545051,13094.093551409991,69.73908695999853,53566.886022 2023-04-26,21:37:33.000,116,11067192,13885,0,1682545052,13094.086815099996,69.6615465299983,53566.851086400005 2023-04-26,21:37:34.000,116,11067191,14005,0,1682545053,13093.97229782999,69.49941653999849,53566.82313792001 2023-04-26,21:37:35.000,116,11067178,14085,0,1682545054,13093.70958173999,69.35138481000467,53566.83711216 2023-04-26,21:37:36.000,116,11067208,13725,0,1682545055,13093.419920409993,69.23154960000102,53566.78820232 2023-04-26,21:37:37.000,116,11067197,13925,0,1682545056,13093.184149560002,69.16105830000015,53566.802176560006 2023-04-26,21:37:38.000,116,11067198,14125,0,1682545057,13092.894488229991,69.16810742999951,53566.8161508 2023-04-26,21:37:39.000,116,11067205,14125,0,1682545058,13092.625035829995,69.22450047000166,53566.732305360005 2023-04-26,21:37:40.000,116,11067173,13925,0,1682545059,13092.47010069999,69.33728654999868,53566.71833112 2023-04-26,21:37:41.000,116,11067207,13925,0,1682545060,13092.42968283999,69.49236740999913,53566.711344 2023-04-26,21:37:42.000,116,11067193,13925,0,1682545061,13092.416210219999,69.73203782999917,53566.62749856001 2023-04-26,21:37:43.000,116,11067153,13885,0,1682545062,13092.57114534999,69.97170824999921,53566.60653720001 2023-04-26,21:37:44.000,116,11067178,14165,0,1682545063,13092.69913524,70.21842779999861,53566.578588719996 2023-04-26,21:37:45.000,116,11067178,13845,0,1682545064,13092.88101561,70.44399995999993,53566.4318592 2023-04-26,21:37:46.000,116,11067187,14125,0,1682545065,13093.069632289997,70.6131790799991,53566.48775616001 2023-04-26,21:37:47.000,116,11067155,14125,0,1682545066,13093.271721589997,70.65547386000253,53566.5716016 2023-04-26,21:37:48.000,116,11067195,13885,0,1682545067,13093.217831109992,70.74006342000212,53566.54365312 2023-04-26,21:37:49.000,116,11067220,14245,0,1682545068,13093.103313840002,70.77530906999891,53566.59256296 2023-04-26,21:37:50.000,116,11067156,13965,0,1682545069,13092.786707269996,70.76825993999955,53566.52967888 2023-04-26,21:37:51.000,116,11067159,13965,0,1682545070,13092.523991179994,70.7612108100002,53566.53666600001 2023-04-26,21:37:52.000,116,11067215,13925,0,1682545071,13092.207384609988,70.74006342000212,53566.613524320004 2023-04-26,21:37:53.000,116,11067170,14045,0,1682545072,13091.910986969997,70.70481776999804,53566.5017304 2023-04-26,21:37:54.000,116,11067171,13925,0,1682545073,13091.648270879996,70.77530906999891,53566.52269176 2023-04-26,21:37:55.000,116,11067182,13925,0,1682545074,13091.47312681999,70.77530906999891,53566.53666600001 2023-04-26,21:37:56.000,116,11067197,13925,0,1682545075,13091.31819169,70.76825993999955,53566.48076904 2023-04-26,21:37:57.000,116,11067214,13965,0,1682545076,13091.196938109999,70.74006342000212,53566.42487208 2023-04-26,21:37:58.000,116,11067163,14045,0,1682545077,13091.048739289989,70.74711255000148,53566.348013760005 2023-04-26,21:37:59.000,116,11067196,13965,0,1682545078,13091.055475599998,70.68367037999997,53566.33403952 2023-04-26,21:38:00.000,116,11067250,13965,0,1682545079,13091.042002979993,70.60612994999974,53566.31307816 2023-04-26,21:38:01.000,116,11067164,13765,0,1682545080,13091.015057739998,70.5144912600008,53566.21525848 2023-04-26,21:38:02.000,116,11067210,13885,0,1682545081,13090.940958329993,70.43695083000057,53566.131413040006 2023-04-26,21:38:03.000,116,11067182,14005,0,1682545082,13090.920749399993,70.3030173599982,53566.131413040006 2023-04-26,21:38:04.000,116,11067194,13845,0,1682545083,13090.833177369997,70.23957519000396,53566.05455472001 2023-04-26,21:38:05.000,116,11067181,14005,0,1682545084,13090.732132719997,70.14088736999838,53565.963722160006 2023-04-26,21:38:06.000,116,11067181,13965,0,1682545085,13090.583933900001,70.06334693999815,53565.9776964 2023-04-26,21:38:07.000,116,11067185,13965,0,1682545086,13090.46268032,69.99990477000392,53565.95673504001 2023-04-26,21:38:08.000,116,11067172,13845,0,1682545087,13090.267327329995,69.97170824999921,53565.90083808 2023-04-26,21:38:09.000,116,11067191,13845,0,1682545088,13090.05850172,69.9082660799977,53565.85891536 2023-04-26,21:38:10.000,116,11067186,13885,0,1682545089,13089.822730869993,69.9082660799977,53565.796031280006 2023-04-26,21:38:11.000,116,11067184,14005,0,1682545090,13089.667795740002,69.86597130000155,53565.70519872 2023-04-26,21:38:12.000,116,11067189,13565,0,1682545091,13089.593696329997,69.88006956000027,53565.796031280006 2023-04-26,21:38:13.000,116,11067193,13805,0,1682545092,13089.418552269992,69.91531521000434,53565.70519872 2023-04-26,21:38:14.000,116,11067195,13845,0,1682545093,13089.24340821,69.98580650999793,53565.558469200005 2023-04-26,21:38:15.000,116,11067212,14085,0,1682545094,13089.1019457,70.13383823999902,53565.488598 2023-04-26,21:38:16.000,116,11067201,13965,0,1682545095,13089.02110998,70.34531214000162,53565.38379120001 2023-04-26,21:38:17.000,116,11067175,14005,0,1682545096,13089.027846289995,70.52858951999951,53565.404752559996 2023-04-26,21:38:18.000,116,11067182,14165,0,1682545097,13089.068264149995,70.81055472000298,53565.42571392 2023-04-26,21:38:19.000,116,11067178,13885,0,1682545098,13089.13562724999,71.04317601000366,53565.2789844 2023-04-26,21:38:20.000,116,11067176,13925,0,1682545099,13089.22319928,71.22645339000155,53565.292958640006 2023-04-26,21:38:21.000,116,11067201,14045,0,1682545100,13089.364661790001,71.38858338000136,53565.29994576 2023-04-26,21:38:22.000,116,11067160,13965,0,1682545101,13089.432024889997,71.50136945999839,53565.2091132 2023-04-26,21:38:23.000,116,11067211,13805,0,1682545102,13089.499387989992,71.5295659800031,53565.174177600005 2023-04-26,21:38:24.000,116,11067179,13845,0,1682545103,13089.479179059992,71.50841858999775,53565.20212608 2023-04-26,21:38:25.000,116,11067177,14045,0,1682545104,13089.452233819997,71.39563251000072,53565.08334504 2023-04-26,21:38:26.000,116,11067196,13645,0,1682545105,13089.337716549991,71.26169903999835,53565.11129352 2023-04-26,21:38:27.000,116,11067193,13845,0,1682545106,13089.24340821,71.06432340000174,53565.174177600005 2023-04-26,21:38:28.000,116,11067156,13965,0,1682545107,13089.048055219995,70.87399689000449,53565.09033216 2023-04-26,21:38:29.000,116,11067127,13925,0,1682545108,13088.85270222999,70.71186690000468,53565.04142232 2023-04-26,21:38:30.000,116,11067205,14085,0,1682545109,13088.643876619994,70.6131790799991,53564.94360264 2023-04-26,21:38:31.000,116,11067194,13725,0,1682545110,13088.637140309998,70.465147349998,53564.98552536 2023-04-26,21:38:32.000,116,11067163,14165,0,1682545111,13088.697767099999,70.38760691999778,53564.8946928 2023-04-26,21:38:33.000,116,11067181,13965,0,1682545112,13088.8998564,70.35236127000098,53564.88071856001 2023-04-26,21:38:34.000,116,11067175,14005,0,1682545113,13089.08173677,70.32416475000355,53564.79687312 2023-04-26,21:38:35.000,116,11067184,14045,0,1682545114,13089.432024889997,70.3030173599982,53564.77591176 2023-04-26,21:38:36.000,116,11067190,13925,0,1682545115,13089.856412419998,70.3312138800029,53564.85975720001 2023-04-26,21:38:37.000,116,11067165,13765,0,1682545116,13090.27406363999,70.38760691999778,53564.81783448 2023-04-26,21:38:38.000,116,11067215,13725,0,1682545117,13090.577197589992,70.53563864999887,53564.76193752001 2023-04-26,21:38:39.000,116,11067178,13805,0,1682545118,13090.819704749993,70.68367037999997,53564.6501436 2023-04-26,21:38:40.000,116,11067139,13845,0,1682545119,13091.089157149989,70.85284949999914,53564.7549504 2023-04-26,21:38:41.000,116,11067174,14045,0,1682545120,13091.31145537999,71.02202861999831,53564.79687312 2023-04-26,21:38:42.000,116,11067208,13845,0,1682545121,13091.385554789995,71.2194042600022,53564.88071856001 2023-04-26,21:38:43.000,116,11067213,13885,0,1682545122,13091.466390509995,71.40268164000008,53564.887705680005 2023-04-26,21:38:44.000,116,11067145,13845,0,1682545123,13091.41923634,71.55776250000054,53564.87373144 2023-04-26,21:38:45.000,116,11067174,13885,0,1682545124,13091.37881848,71.67759771000419,53564.838795840005 2023-04-26,21:38:46.000,116,11067164,13885,0,1682545125,13091.27777383,71.80448204999993,53564.936615520004 2023-04-26,21:38:47.000,116,11067220,13925,0,1682545126,13091.156520249999,71.85382596000272,53564.92264128 2023-04-26,21:38:48.000,116,11067153,13685,0,1682545127,13091.062211909993,71.94546465000167,53564.92264128 2023-04-26,21:38:49.000,116,11067174,14005,0,1682545128,13090.914013089998,71.99480856000446,53564.97853824001 2023-04-26,21:38:50.000,116,11067202,13885,0,1682545129,13090.967903569988,72.10759464000148,53565.07635792001 2023-04-26,21:38:51.000,116,11067149,14005,0,1682545130,13091.089157149989,72.19923333000042,53565.02046096 2023-04-26,21:38:52.000,116,11067170,13965,0,1682545131,13091.237355969999,72.3684124499996,53565.04142232 2023-04-26,21:38:53.000,116,11067166,14005,0,1682545132,13091.54048992,72.4811985300039,53565.104306400004 2023-04-26,21:38:54.000,116,11067193,13965,0,1682545133,13091.796469699992,72.60103374000028,53565.14622912001 2023-04-26,21:38:55.000,116,11067231,13805,0,1682545134,13092.126548890003,72.70677068999794,53565.06238368 2023-04-26,21:38:56.000,116,11067225,13765,0,1682545135,13092.49030962999,72.7913602500048,53565.125267760006 2023-04-26,21:38:57.000,116,11067171,13685,0,1682545136,13092.88101561,72.83365503000095,53565.2091132 2023-04-26,21:38:58.000,116,11067165,14085,0,1682545137,13093.177413249992,72.8900480700031,53565.223087440005 2023-04-26,21:38:59.000,116,11067186,14005,0,1682545138,13093.433393029998,72.86890067999775,53565.25103592 2023-04-26,21:39:00.000,116,11067145,13925,0,1682545139,13093.615273399999,72.83365503000095,53565.341868480005 2023-04-26,21:39:01.000,116,11067172,13925,0,1682545140,13093.81062638999,72.78431111999816,53565.439688160004 2023-04-26,21:39:02.000,116,11067193,13885,0,1682545141,13093.83083531999,72.76316373000009,53565.509559360005 2023-04-26,21:39:03.000,116,11067146,14085,0,1682545142,13093.83757163,72.75611460000073,53565.5934048 2023-04-26,21:39:04.000,116,11067221,14045,0,1682545143,13093.743263289995,72.77021285999945,53565.607379040004 2023-04-26,21:39:05.000,116,11067200,14085,0,1682545144,13093.642218639994,72.7913602500048,53565.607379040004 2023-04-26,21:39:06.000,116,11067171,14245,0,1682545145,13093.520965059994,72.84775328999967,53565.60039192001 2023-04-26,21:39:07.000,116,11067186,13885,0,1682545146,13093.595064469999,72.89709720000246,53565.740134319996 2023-04-26,21:39:08.000,116,11067202,13965,0,1682545147,13093.635482329999,72.99578502000077,53565.8030184 2023-04-26,21:39:09.000,116,11067173,14005,0,1682545148,13093.72979066999,73.06627632000163,53565.81000552 2023-04-26,21:39:10.000,116,11067182,14045,0,1682545149,13093.85104424999,73.12266936000378,53565.893850960005 2023-04-26,21:39:11.000,116,11067183,14005,0,1682545150,13094.005979379996,73.15086588000122,53565.85891536 2023-04-26,21:39:12.000,116,11067170,13965,0,1682545151,13094.113760339991,73.15791501000058,53565.907825199996 2023-04-26,21:39:13.000,116,11067199,13925,0,1682545152,13094.194596059991,73.14381675000186,53565.99167064 2023-04-26,21:39:14.000,116,11067221,13725,0,1682545153,13094.140705580001,73.14381675000186,53565.9776964 2023-04-26,21:39:15.000,116,11067176,13925,0,1682545154,13094.181123440001,73.09447283999907,53566.08949032 2023-04-26,21:39:16.000,116,11067217,14205,0,1682545155,13094.066606169996,73.03103067000484,53566.17333576001 2023-04-26,21:39:17.000,116,11067231,14045,0,1682545156,13093.87125317999,72.93234284999926,53566.23621984 2023-04-26,21:39:18.000,116,11067214,14005,0,1682545157,13093.554646609999,72.86185154999839,53566.299103920006 2023-04-26,21:39:19.000,116,11067165,13885,0,1682545158,13093.204358490002,72.84070416000031,53566.26416832 2023-04-26,21:39:20.000,116,11067180,14245,0,1682545159,13092.86080668,72.81250764000288,53566.299103920006 2023-04-26,21:39:21.000,116,11067197,14005,0,1682545160,13092.59135427999,72.85480241999903,53566.38993648001 2023-04-26,21:39:22.000,116,11067167,13965,0,1682545161,13092.362319739994,72.8900480700031,53566.40391072 2023-04-26,21:39:23.000,116,11067179,13805,0,1682545162,13092.247802469989,72.88299894000374,53566.40391072 2023-04-26,21:39:24.000,116,11067148,14045,0,1682545163,13092.160230439993,72.95349024000461,53566.42487208 2023-04-26,21:39:25.000,116,11067210,13885,0,1682545164,13092.140021509993,73.01693240999884,53566.42487208 2023-04-26,21:39:26.000,116,11067189,13725,0,1682545165,13092.200648299993,73.04512893000356,53566.4318592 2023-04-26,21:39:27.000,116,11067201,13845,0,1682545166,13092.294956639998,73.01693240999884,53566.45980768001 2023-04-26,21:39:28.000,116,11067170,13845,0,1682545167,13092.375792359999,73.00283415000013,53566.4318592 2023-04-26,21:39:29.000,116,11067198,13885,0,1682545168,13092.47010069999,72.98168676000205,53566.37596224 2023-04-26,21:39:30.000,116,11067247,13885,0,1682545169,13092.57788166,72.95349024000461,53566.445833440004 2023-04-26,21:39:31.000,116,11067168,13965,0,1682545170,13092.65871738,72.89709720000246,53566.48076904 2023-04-26,21:39:32.000,116,11067232,13885,0,1682545171,13092.625035829995,72.89709720000246,53566.43884632001 2023-04-26,21:39:33.000,116,11067207,13885,0,1682545172,13092.65198106999,72.94644110999798,53566.4318592 2023-04-26,21:39:34.000,116,11067189,13965,0,1682545173,13092.604826899995,73.00988327999949,53566.4318592 2023-04-26,21:39:35.000,116,11067233,13725,0,1682545174,13092.61829952,73.12971849000314,53566.45980768001 2023-04-26,21:39:36.000,116,11067210,13925,0,1682545175,13092.55093641999,73.21430805000273,53566.47378192 2023-04-26,21:39:37.000,116,11067175,14045,0,1682545176,13092.523991179994,73.32709412999975,53566.299103920006 2023-04-26,21:39:38.000,116,11067151,13885,0,1682545177,13092.584617969995,73.42578194999805,53566.34102664001 2023-04-26,21:39:39.000,116,11067200,14005,0,1682545178,13092.69239892999,73.47512586000084,53566.45282056 2023-04-26,21:39:40.000,116,11067164,13925,0,1682545179,13092.71260785999,73.53856803000235,53566.47378192 2023-04-26,21:39:41.000,116,11067171,14085,0,1682545180,13092.75302571999,73.58086280999851,53566.48775616001 2023-04-26,21:39:42.000,116,11067176,13965,0,1682545181,13092.645244759995,73.58791193999787,53566.50871752001 2023-04-26,21:39:43.000,116,11067132,14005,0,1682545182,13092.564409039995,73.5949610700045,53566.48775616001 2023-04-26,21:39:44.000,116,11067204,14045,0,1682545183,13092.443155459994,73.54561716000171,53566.564614480005 2023-04-26,21:39:45.000,116,11067185,13845,0,1682545184,13092.328638189989,73.55266629000107,53566.4318592 2023-04-26,21:39:46.000,116,11067181,13925,0,1682545185,13092.254538779998,73.54561716000171,53566.49474328 2023-04-26,21:39:47.000,116,11067135,13965,0,1682545186,13092.207384609988,73.49627324999892,53566.5716016 2023-04-26,21:39:48.000,116,11067183,13925,0,1682545187,13092.140021509993,73.55266629000107,53566.564614480005 2023-04-26,21:39:49.000,116,11067193,14125,0,1682545188,13092.113076269998,73.63725585000066,53566.53666600001 2023-04-26,21:39:50.000,116,11067181,13845,0,1682545189,13092.099603649993,73.7288945399996,53566.47378192 2023-04-26,21:39:51.000,116,11067170,13685,0,1682545190,13092.140021509993,73.83463149000454,53566.466794800006 2023-04-26,21:39:52.000,116,11067190,14165,0,1682545191,13092.274747709998,73.92627018000348,53566.466794800006 2023-04-26,21:39:53.000,116,11067167,13725,0,1682545192,13092.49704594,74.06020364999858,53566.445833440004 2023-04-26,21:39:54.000,116,11067193,14165,0,1682545193,13092.65198106999,74.2223336399984,53566.41788496001 2023-04-26,21:39:55.000,116,11067207,13885,0,1682545194,13092.955115019991,74.29987406999862,53566.47378192 2023-04-26,21:39:56.000,116,11067195,14005,0,1682545195,13093.231303729997,74.3351197200027,53566.5017304 2023-04-26,21:39:57.000,116,11067164,14005,0,1682545196,13093.392975169998,74.40561102000356,53566.52967888 2023-04-26,21:39:58.000,116,11067215,13885,0,1682545197,13093.588328159989,74.42675841000164,53566.50871752001 2023-04-26,21:39:59.000,116,11067200,13845,0,1682545198,13093.64895494999,74.41970928000228,53566.34102664001 2023-04-26,21:40:00.000,116,11067176,14325,0,1682545199,13093.85104424999,74.41266015000292,53566.396923600005 2023-04-26,21:40:01.000,116,11067184,13965,0,1682545200,13093.985770449995,74.38446362999821,53566.5017304 2023-04-26,21:40:02.000,116,11067156,13805,0,1682545201,13094.107024029996,74.32102146000398,53566.515704640005 2023-04-26,21:40:03.000,116,11067155,13765,0,1682545202,13094.261959160001,74.27872668000055,53566.5716016 2023-04-26,21:40:04.000,116,11067226,14045,0,1682545203,13094.315849639992,74.2223336399984,53566.59256296 2023-04-26,21:40:05.000,116,11067179,13885,0,1682545204,13094.457312149993,74.20118625000032,53566.54365312 2023-04-26,21:40:06.000,116,11067164,13965,0,1682545205,13094.511202629998,74.10249843000202,53566.55064024 2023-04-26,21:40:07.000,116,11067169,13925,0,1682545206,13094.538147869993,74.06020364999858,53566.52967888 2023-04-26,21:40:08.000,116,11067175,13925,0,1682545207,13094.490993699997,73.96856495999964,53566.49474328 2023-04-26,21:40:09.000,116,11067224,14085,0,1682545208,13094.376476429992,73.91217192000477,53566.50871752001 2023-04-26,21:40:10.000,116,11067198,13805,0,1682545209,13094.248486539997,73.79938584000047,53566.55064024 2023-04-26,21:40:11.000,116,11067158,13965,0,1682545210,13094.167650819996,73.6936488900028,53566.58557584001 2023-04-26,21:40:12.000,116,11067170,13965,0,1682545211,13094.133969269991,73.51742064000427,53566.613524320004 2023-04-26,21:40:13.000,116,11067166,13845,0,1682545212,13094.05313354999,73.4187328199987,53566.5716016 2023-04-26,21:40:14.000,116,11067192,13765,0,1682545213,13094.026188309996,73.22840631000145,53566.53666600001 2023-04-26,21:40:15.000,116,11067172,13885,0,1682545214,13093.97229782999,73.08037458000035,53566.41788496001 2023-04-26,21:40:16.000,116,11067184,13805,0,1682545215,13094.019452,72.97463763000269,53566.4318592 2023-04-26,21:40:17.000,116,11067200,14085,0,1682545216,13094.187859749996,72.86185154999839,53566.45980768001 2023-04-26,21:40:18.000,116,11067180,14045,0,1682545217,13094.369740119997,72.74201634000201,53566.54365312 2023-04-26,21:40:19.000,116,11067181,13765,0,1682545218,13094.558356799993,72.65037765000307,53566.52967888 2023-04-26,21:40:20.000,116,11067182,13925,0,1682545219,13094.854754439999,72.55873896000412,53566.64845992 2023-04-26,21:40:21.000,116,11067159,14005,0,1682545220,13095.09052528999,72.46005113999854,53566.66243416 2023-04-26,21:40:22.000,116,11067183,13685,0,1682545221,13095.33976876,72.3684124499996,53566.67640840001 2023-04-26,21:40:23.000,116,11067163,13965,0,1682545222,13095.447549719996,72.34021593000216,53566.66243416 2023-04-26,21:40:24.000,116,11067211,13885,0,1682545223,13095.555330679992,72.30497027999809,53566.711344 2023-04-26,21:40:25.000,116,11067176,14165,0,1682545224,13095.548594369997,72.32611767000344,53566.73929248 2023-04-26,21:40:26.000,116,11067184,13925,0,1682545225,13095.528385439997,72.38955983999767,53566.76724096 2023-04-26,21:40:27.000,116,11067139,14085,0,1682545226,13095.562066990002,72.39660897000431,53566.86506064 2023-04-26,21:40:28.000,116,11067190,14005,0,1682545227,13095.555330679992,72.45300200999918,53566.92095760001 2023-04-26,21:40:29.000,116,11067180,14125,0,1682545228,13095.602484850002,72.51644418000069,53566.96288032001 2023-04-26,21:40:30.000,116,11067221,13805,0,1682545229,13095.595748539992,72.53759156999877,53566.89300912001 2023-04-26,21:40:31.000,116,11067204,13965,0,1682545230,13095.649639019997,72.5798863500022,53566.98384168 2023-04-26,21:40:32.000,116,11067190,14165,0,1682545231,13095.791101529998,72.55873896000412,53567.0257644 2023-04-26,21:40:33.000,116,11067172,13885,0,1682545232,13095.865200939988,72.53759156999877,53567.0956356 2023-04-26,21:40:34.000,116,11067182,13805,0,1682545233,13095.844992009988,72.53759156999877,53567.05371288 2023-04-26,21:40:35.000,116,11067165,13965,0,1682545234,13095.818046769993,72.52349331000005,53567.14454544 2023-04-26,21:40:36.000,116,11067177,14005,0,1682545235,13095.838255699993,72.48824766000325,53567.17948104001 2023-04-26,21:40:37.000,116,11067164,14245,0,1682545236,13095.797837839993,72.47414940000453,53567.22140376 2023-04-26,21:40:38.000,116,11067181,13765,0,1682545237,13095.797837839993,72.47414940000453,53567.305249200006 2023-04-26,21:40:39.000,116,11067122,13885,0,1682545238,13095.690056879997,72.53054243999941,53567.22839088001 2023-04-26,21:40:40.000,116,11067225,14085,0,1682545239,13095.636166399992,72.52349331000005,53567.32621056001 2023-04-26,21:40:41.000,116,11067179,13805,0,1682545240,13095.615957469992,72.57283722000284,53567.31922344 2023-04-26,21:40:42.000,116,11067148,13925,0,1682545241,13095.575539609992,72.65742678000242,53567.284287840004 2023-04-26,21:40:43.000,116,11067205,14085,0,1682545242,13095.562066990002,72.72086895000393,53567.3401848 2023-04-26,21:40:44.000,116,11067188,14005,0,1682545243,13095.562066990002,72.90414633000182,53567.32621056001 2023-04-26,21:40:45.000,116,11067155,13965,0,1682545244,13095.589012229997,73.08037458000035,53567.32621056001 2023-04-26,21:40:46.000,116,11067166,13965,0,1682545245,13095.710265809998,73.20020979000401,53567.41704312 2023-04-26,21:40:47.000,116,11067159,13965,0,1682545246,13095.784365219988,73.34824151999783,53567.43101736 2023-04-26,21:40:48.000,116,11067245,13925,0,1682545247,13095.858464629993,73.43988021000405,53567.41704312 2023-04-26,21:40:49.000,116,11067172,13845,0,1682545248,13095.871937249998,73.51742064000427,53567.451978720004 2023-04-26,21:40:50.000,116,11067180,13965,0,1682545249,13095.844992009988,73.48922411999956,53567.41704312 2023-04-26,21:40:51.000,116,11067136,13925,0,1682545250,13095.824783079988,73.39758543000062,53567.61268248001 2023-04-26,21:40:52.000,116,11067166,13885,0,1682545251,13095.649639019997,73.24250457000016,53567.66159232001 2023-04-26,21:40:53.000,116,11067162,13925,0,1682545252,13095.393659239991,73.0239815399982,53567.640630960006 2023-04-26,21:40:54.000,116,11067201,14205,0,1682545253,13095.09052528999,72.77021285999945,53567.71748928 2023-04-26,21:40:55.000,116,11067193,14045,0,1682545254,13094.693082999998,72.55873896000412,53567.66159232001 2023-04-26,21:40:56.000,116,11067179,13965,0,1682545255,13094.383212740002,72.30497027999809,53567.75242488 2023-04-26,21:40:57.000,116,11067164,14085,0,1682545256,13094.093551409991,72.14284028999828,53567.67556656 2023-04-26,21:40:58.000,116,11067164,13965,0,1682545257,13093.91840735,72.01595595000254,53567.75941200001 2023-04-26,21:40:59.000,116,11067091,14085,0,1682545258,13093.74999959999,71.94546465000167,53567.668579440004 2023-04-26,21:41:00.000,116,11067184,13925,0,1682545259,13093.66916387999,71.93841552000231,53567.63364384001 2023-04-26,21:41:01.000,116,11067151,13805,0,1682545260,13093.675900189999,71.95251378000103,53567.5497984 2023-04-26,21:41:02.000,116,11067184,14045,0,1682545261,13093.83757163,72.03005421000125,53567.56377264001 2023-04-26,21:41:03.000,116,11067181,13765,0,1682545262,13093.99250675999,72.06529985999805,53567.56377264001 2023-04-26,21:41:04.000,116,11067163,13965,0,1682545263,13094.181123440001,72.11464377000084,53567.55678552 2023-04-26,21:41:05.000,116,11067154,13685,0,1682545264,13094.376476429992,72.14284028999828,53567.50787568 2023-04-26,21:41:06.000,116,11067158,13765,0,1682545265,13094.618983589993,72.12874202999956,53567.500888560004 2023-04-26,21:41:07.000,116,11067161,13885,0,1682545266,13094.88843598999,72.11464377000084,53567.52883704 2023-04-26,21:41:08.000,116,11067207,14045,0,1682545267,13095.124206839995,71.98071029999846,53567.570759760005 2023-04-26,21:41:09.000,116,11067141,14125,0,1682545268,13095.27240565999,71.93136639000295,53567.52883704 2023-04-26,21:41:10.000,116,11067193,13805,0,1682545269,13095.386922929996,71.82562943999801,53567.472940080006 2023-04-26,21:41:11.000,116,11067193,14085,0,1682545270,13095.568803299997,71.75513814000442,53567.49390144001 2023-04-26,21:41:12.000,116,11067158,14045,0,1682545271,13095.669847949997,71.63530293000076,53567.55678552 2023-04-26,21:41:13.000,116,11067161,13845,0,1682545272,13095.791101529998,71.5295659800031,53567.570759760005 2023-04-26,21:41:14.000,116,11067199,14165,0,1682545273,13095.885409869989,71.45907468000223,53567.51486280001 2023-04-26,21:41:15.000,116,11067168,13765,0,1682545274,13096.13465334,71.4308781600048,53567.570759760005 2023-04-26,21:41:16.000,116,11067156,13685,0,1682545275,13096.383896809995,71.3180920800005,53567.68255368001 2023-04-26,21:41:17.000,116,11067150,14085,0,1682545276,13096.592722419991,71.24055165000027,53567.668579440004 2023-04-26,21:41:18.000,116,11067161,14125,0,1682545277,13096.727448619997,71.15596209000068,53567.63364384001 2023-04-26,21:41:19.000,116,11067171,13845,0,1682545278,13096.882383750002,71.01497948999895,53567.62665672 2023-04-26,21:41:20.000,116,11067195,13925,0,1682545279,13097.017109949993,70.91629167000065,53567.62665672 2023-04-26,21:41:21.000,116,11067195,13965,0,1682545280,13097.111418289998,70.77530906999891,53567.640630960006 2023-04-26,21:41:22.000,116,11067128,14245,0,1682545281,13097.35392545,70.69071950999933,53567.73146352001 2023-04-26,21:41:23.000,116,11067183,13885,0,1682545282,13097.542542129995,70.56383517000359,53567.80133472001 2023-04-26,21:41:24.000,116,11067185,14005,0,1682545283,13097.75810405,70.38760691999778,53567.75941200001 2023-04-26,21:41:25.000,116,11067157,13965,0,1682545284,13097.832203459991,70.27482084000076,53567.73146352001 2023-04-26,21:41:26.000,116,11067191,13765,0,1682545285,13098.000611210002,70.12678910999966,53567.7943476 2023-04-26,21:41:27.000,116,11067203,13965,0,1682545286,13098.155546339993,70.03515042000072,53567.80133472001 2023-04-26,21:41:28.000,116,11067202,13885,0,1682545287,13098.290272539998,69.95056086000113,53567.787360480004 2023-04-26,21:41:29.000,116,11067159,14165,0,1682545288,13098.411526119999,69.8730204300009,53567.78037336001 2023-04-26,21:41:30.000,116,11067177,13845,0,1682545289,13098.539516009994,69.8730204300009,53567.78037336001 2023-04-26,21:41:31.000,116,11067171,13805,0,1682545290,13098.65403328,69.81662738999876,53567.8642188 2023-04-26,21:41:32.000,116,11067179,13805,0,1682545291,13098.802232099995,69.79548000000068,53567.89915440001 2023-04-26,21:41:33.000,116,11067156,14005,0,1682545292,13098.822441029995,69.84482391000347,53567.93409 2023-04-26,21:41:34.000,116,11067181,13845,0,1682545293,13098.802232099995,69.85892217000219,53567.91312864 2023-04-26,21:41:35.000,116,11067158,13965,0,1682545294,13098.69445114,69.88006956000027,53567.857231680005 2023-04-26,21:41:36.000,116,11067211,14125,0,1682545295,13098.58667017999,69.9082660799977,53567.89216728 2023-04-26,21:41:37.000,116,11067181,13885,0,1682545296,13098.458680289994,69.8095782599994,53567.98299984 2023-04-26,21:41:38.000,116,11067163,13845,0,1682545297,13098.276799919993,69.7108904400011,53568.003961200004 2023-04-26,21:41:39.000,116,11067178,13885,0,1682545298,13098.054501689992,69.59105523000471,53568.01793544001 2023-04-26,21:41:40.000,116,11067155,13845,0,1682545299,13097.892830249992,69.4641708900017,53568.04588392001 2023-04-26,21:41:41.000,116,11067175,13965,0,1682545300,13097.825467149996,69.28794264000317,53568.12972936 2023-04-26,21:41:42.000,116,11067207,13885,0,1682545301,13097.69074094999,69.13991091000207,53568.11575512001 2023-04-26,21:41:43.000,116,11067178,13925,0,1682545302,13097.643586779996,69.01302656999906,53568.143703600006 2023-04-26,21:41:44.000,116,11067174,13925,0,1682545303,13097.582959989995,68.95663353000418,53568.15767784 2023-04-26,21:41:45.000,116,11067183,14005,0,1682545304,13097.61664154,68.97778092000226,53568.08780664 2023-04-26,21:41:46.000,116,11067179,13885,0,1682545305,13097.663795709996,69.05532135000249,53568.15069072 2023-04-26,21:41:47.000,116,11067153,13965,0,1682545306,13097.818730840001,69.23154960000102,53568.16466496001 2023-04-26,21:41:48.000,116,11067179,14005,0,1682545307,13097.892830249992,69.51351480000449,53568.13671648001 2023-04-26,21:41:49.000,116,11067165,13885,0,1682545308,13097.953457039992,69.75318522000453,53568.12972936 2023-04-26,21:41:50.000,116,11067156,13925,0,1682545309,13098.007347519997,70.12678910999966,53568.03190968 2023-04-26,21:41:51.000,116,11067156,14085,0,1682545310,13098.094919549992,70.43695083000057,53568.09479376001 2023-04-26,21:41:52.000,116,11067144,14085,0,1682545311,13098.108392169997,70.66957212000125,53568.16466496001 2023-04-26,21:41:53.000,116,11067134,13725,0,1682545312,13098.135337409993,70.81760385000234,53568.192613440006 2023-04-26,21:41:54.000,116,11067183,13725,0,1682545313,13097.993874899992,70.96563558000344,53568.13671648001 2023-04-26,21:41:55.000,116,11067148,14005,0,1682545314,13097.879357630001,70.9233408,53568.22056192 2023-04-26,21:41:56.000,116,11067143,13845,0,1682545315,13097.6570594,70.84580036999978,53568.27645888 2023-04-26,21:41:57.000,116,11067164,13845,0,1682545316,13097.30677127999,70.68367037999997,53568.30440736001 2023-04-26,21:41:58.000,116,11067156,13885,0,1682545317,13096.868911129997,70.50039300000208,53568.35331720001 2023-04-26,21:41:59.000,116,11067157,14005,0,1682545318,13096.3771605,70.21842779999861,53568.29742024 2023-04-26,21:42:00.000,116,11067181,13885,0,1682545319,13095.878673559993,70.00695390000328,53568.25549752 2023-04-26,21:42:01.000,116,11067187,14165,0,1682545320,13095.528385439997,69.80252913000004,53568.339342960004 2023-04-26,21:42:02.000,116,11067169,13965,0,1682545321,13095.063580049995,69.64744826999959,53568.20658768 2023-04-26,21:42:03.000,116,11067185,13925,0,1682545322,13094.794127649999,69.54171132000192,53568.28344600001 2023-04-26,21:42:04.000,116,11067112,14045,0,1682545323,13094.497730009993,69.51351480000449,53568.15767784 2023-04-26,21:42:05.000,116,11067131,14245,0,1682545324,13094.356267499992,69.55580958000064,53568.06684528001 2023-04-26,21:42:06.000,116,11067113,13725,0,1682545325,13094.389949049997,69.64744826999959,53568.08081952 2023-04-26,21:42:07.000,116,11067164,14045,0,1682545326,13094.524675250002,69.79548000000068,53567.96203848 2023-04-26,21:42:08.000,116,11067099,14045,0,1682545327,13094.652665139998,69.92941347000306,53567.94806424001 2023-04-26,21:42:09.000,116,11067159,13885,0,1682545328,13094.82780919999,70.16203476000373,53567.836270320004 2023-04-26,21:42:10.000,116,11067166,13965,0,1682545329,13094.901908609994,70.28186997000012,53567.87120592 2023-04-26,21:42:11.000,116,11067167,14045,0,1682545330,13095.103997909995,70.38055778999842,53567.8642188 2023-04-26,21:42:12.000,116,11067183,13965,0,1682545331,13095.083788979995,70.39465605000441,53567.84325744 2023-04-26,21:42:13.000,116,11067171,13845,0,1682545332,13095.03663481,70.35941040000034,53567.808321840006 2023-04-26,21:42:14.000,116,11067168,14045,0,1682545333,13094.807600269989,70.3030173599982,53567.80133472001 2023-04-26,21:42:15.000,116,11067195,13925,0,1682545334,13094.504466320002,70.21137866999925,53567.787360480004 2023-04-26,21:42:16.000,116,11067193,14325,0,1682545335,13094.181123440001,70.11269085000094,53567.84325744 2023-04-26,21:42:17.000,116,11067161,13845,0,1682545336,13093.864516869995,70.00695390000328,53567.7244764 2023-04-26,21:42:18.000,116,11067188,13845,0,1682545337,13093.561382919994,69.9223643400037,53567.808321840006 2023-04-26,21:42:19.000,116,11067157,14085,0,1682545338,13093.379502549993,69.83072565000475,53567.78037336001 2023-04-26,21:42:20.000,116,11067178,13845,0,1682545339,13093.150468009997,69.83072565000475,53567.6546052 2023-04-26,21:42:21.000,116,11067166,13765,0,1682545340,13093.022478120001,69.80252913000004,53567.54281128001 2023-04-26,21:42:22.000,116,11067214,14005,0,1682545341,13092.934906089991,69.79548000000068,53567.55678552 2023-04-26,21:42:23.000,116,11067171,14245,0,1682545342,13092.928169779996,69.8095782599994,53567.44499160001 2023-04-26,21:42:24.000,116,11067193,13685,0,1682545343,13092.928169779996,69.82367651999812,53567.403068880005 2023-04-26,21:42:25.000,116,11067166,13885,0,1682545344,13092.914697159991,69.78138174000196,53567.29127496 2023-04-26,21:42:26.000,116,11067166,14005,0,1682545345,13092.874279299991,69.74613608999789,53567.22839088001 2023-04-26,21:42:27.000,116,11067144,13885,0,1682545346,13092.914697159991,69.64039914000023,53567.27730072001 2023-04-26,21:42:28.000,116,11067185,13965,0,1682545347,13092.81365250999,69.54876045000128,53567.20742952001 2023-04-26,21:42:29.000,116,11067159,13845,0,1682545348,13092.71934417,69.38663046000147,53567.15851968001 2023-04-26,21:42:30.000,116,11067166,13885,0,1682545349,13092.523991179994,69.24564785999974,53567.05371288 2023-04-26,21:42:31.000,116,11067168,13965,0,1682545350,13092.38926497999,69.11171439000464,53567.0257644 2023-04-26,21:42:32.000,116,11067157,13885,0,1682545351,13092.214120919998,69.02007569999842,53567.03973864001 2023-04-26,21:42:33.000,116,11067200,13925,0,1682545352,13092.052449479997,68.8579457099986,53566.886022 2023-04-26,21:42:34.000,116,11067165,13845,0,1682545353,13091.843623870001,68.75220876000094,53566.83012504 2023-04-26,21:42:35.000,116,11067175,13725,0,1682545354,13091.729106599996,68.660570070002,53566.83012504 2023-04-26,21:42:36.000,116,11067159,13805,0,1682545355,13091.68195243,68.56188225000369,53566.746279599996 2023-04-26,21:42:37.000,116,11067181,13965,0,1682545356,13091.70216136,68.57598051000241,53566.73929248 2023-04-26,21:42:38.000,116,11067177,13765,0,1682545357,13091.769524459996,68.60417702999985,53566.69736976 2023-04-26,21:42:39.000,116,11067234,13965,0,1682545358,13091.836887559992,68.68876658999943,53566.5716016 2023-04-26,21:42:40.000,116,11067150,13805,0,1682545359,13091.998558999992,68.75220876000094,53566.564614480005 2023-04-26,21:42:41.000,116,11067159,14005,0,1682545360,13092.227593539988,68.82974919000117,53566.53666600001 2023-04-26,21:42:42.000,116,11067183,13885,0,1682545361,13092.443155459994,68.8579457099986,53566.55064024 2023-04-26,21:42:43.000,116,11067210,13925,0,1682545362,13092.63850845,68.85089657999924,53566.515704640005 2023-04-26,21:42:44.000,116,11067133,14005,0,1682545363,13092.7395531,68.88614223000332,53566.48775616001 2023-04-26,21:42:45.000,116,11067172,13805,0,1682545364,13092.77323464999,68.86499483999796,53566.445833440004 2023-04-26,21:42:46.000,116,11067222,13725,0,1682545365,13092.63850845,68.87909310000396,53566.40391072 2023-04-26,21:42:47.000,116,11067216,13845,0,1682545366,13092.456628079999,68.87909310000396,53566.396923600005 2023-04-26,21:42:48.000,116,11067181,13965,0,1682545367,13092.207384609988,68.8720439700046,53566.410897839996 2023-04-26,21:42:49.000,116,11067169,13925,0,1682545368,13091.870569109997,68.89319136000267,53566.361988 2023-04-26,21:42:50.000,116,11067166,14005,0,1682545369,13091.446181579995,68.88614223000332,53566.33403952 2023-04-26,21:42:51.000,116,11067191,13965,0,1682545370,13091.136311319999,68.90024049000203,53566.35500088 2023-04-26,21:42:52.000,116,11067181,13925,0,1682545371,13090.759077959992,68.87909310000396,53566.28512968 2023-04-26,21:42:53.000,116,11067175,13885,0,1682545372,13090.489625559996,68.83679832000053,53566.2571812 2023-04-26,21:42:54.000,116,11067186,13645,0,1682545373,13090.13260112999,68.82270006000181,53566.19429712 2023-04-26,21:42:55.000,116,11067196,14045,0,1682545374,13089.802521939993,68.82270006000181,53566.06852896 2023-04-26,21:42:56.000,116,11067202,13925,0,1682545375,13089.573487399997,68.78745440999774,53566.0475676 2023-04-26,21:42:57.000,116,11067168,13765,0,1682545376,13089.452233819997,68.81565093000245,53565.97070928 2023-04-26,21:42:58.000,116,11067193,13885,0,1682545377,13089.479179059992,68.86499483999796,53565.942760800004 2023-04-26,21:42:59.000,116,11067159,14045,0,1682545378,13089.560014779992,68.93548613999883,53565.81000552 2023-04-26,21:43:00.000,116,11067189,13885,0,1682545379,13089.755367769998,68.9707317900029,53565.85192824 2023-04-26,21:43:01.000,116,11067180,13885,0,1682545380,13090.024820169994,69.0694196100012,53565.75410856 2023-04-26,21:43:02.000,116,11067178,14045,0,1682545381,13090.23364577999,69.09056699999928,53565.677250240005 2023-04-26,21:43:03.000,116,11067157,13765,0,1682545382,13090.455944009991,69.09761612999864,53565.64930176001 2023-04-26,21:43:04.000,116,11067129,14085,0,1682545383,13090.671505929997,69.09761612999864,53565.607379040004 2023-04-26,21:43:05.000,116,11067163,14005,0,1682545384,13090.826441060002,69.04122309000377,53565.55148208001 2023-04-26,21:43:06.000,116,11067159,14005,0,1682545385,13090.893804159998,68.9072896200014,53565.558469200005 2023-04-26,21:43:07.000,116,11067174,13845,0,1682545386,13090.981376189993,68.78040527999838,53565.677250240005 2023-04-26,21:43:08.000,116,11067163,14285,0,1682545387,13090.887067850002,68.68171746000007,53565.62135328001 2023-04-26,21:43:09.000,116,11067171,13685,0,1682545388,13090.711923789997,68.62532441999792,53565.53052072001 2023-04-26,21:43:10.000,116,11067185,13965,0,1682545389,13090.489625559996,68.59712790000049,53565.61436616 2023-04-26,21:43:11.000,116,11067188,13885,0,1682545390,13090.327954119995,68.660570070002,53565.57943056001 2023-04-26,21:43:12.000,116,11067172,13925,0,1682545391,13090.206700539995,68.77335614999902,53565.56545632 2023-04-26,21:43:13.000,116,11067172,13725,0,1682545392,13090.267327329995,68.93548613999883,53565.558469200005 2023-04-26,21:43:14.000,116,11067176,14045,0,1682545393,13090.36163567,69.17515655999887,53565.46763664 2023-04-26,21:43:15.000,116,11067172,13885,0,1682545394,13090.523307110001,69.35138481000467,53565.42571392 2023-04-26,21:43:16.000,116,11067173,13805,0,1682545395,13090.759077959992,69.55580958000064,53565.509559360005 2023-04-26,21:43:17.000,116,11067184,14085,0,1682545396,13091.042002979993,69.71793957000045,53565.488598 2023-04-26,21:43:18.000,116,11067216,13765,0,1682545397,13091.244092279994,69.73203782999917,53565.4187268 2023-04-26,21:43:19.000,116,11067191,14005,0,1682545398,13091.37881848,69.8095782599994,53565.45366240001 2023-04-26,21:43:20.000,116,11067183,14085,0,1682545399,13091.35860955,69.72498869999981,53565.47462376 2023-04-26,21:43:21.000,116,11067170,14005,0,1682545400,13091.284510139994,69.71793957000045,53565.509559360005 2023-04-26,21:43:22.000,116,11067179,13885,0,1682545401,13091.149783939989,69.56285871,53565.50257224001 2023-04-26,21:43:23.000,116,11067167,14005,0,1682545402,13090.914013089998,69.48531827999977,53565.61436616 2023-04-26,21:43:24.000,116,11067177,13925,0,1682545403,13090.577197589992,69.3161391600006,53565.55148208001 2023-04-26,21:43:25.000,116,11067200,14045,0,1682545404,13090.19996423,69.3161391600006,53565.509559360005 2023-04-26,21:43:26.000,116,11067206,14045,0,1682545405,13089.829467179989,69.24564785999974,53565.54449496 2023-04-26,21:43:27.000,116,11067146,14165,0,1682545406,13089.465706440002,69.2808935100038,53565.38379120001 2023-04-26,21:43:28.000,116,11067114,13725,0,1682545407,13089.18278142,69.32318828999996,53565.43270104001 2023-04-26,21:43:29.000,116,11067189,13925,0,1682545408,13088.8998564,69.33023741999932,53565.36981696 2023-04-26,21:43:30.000,116,11067188,14245,0,1682545409,13088.765130199994,69.34433567999804,53565.33488136001 2023-04-26,21:43:31.000,116,11067159,13885,0,1682545410,13088.637140309998,69.37253220000275,53565.33488136001 2023-04-26,21:43:32.000,116,11067196,13765,0,1682545411,13088.576513519998,69.29499177000253,53565.31392000001 2023-04-26,21:43:33.000,116,11067198,13885,0,1682545412,13088.610195069989,69.14696004000143,53565.237061679996 2023-04-26,21:43:34.000,116,11067178,13925,0,1682545413,13088.630403999989,68.94958440000482,53565.18116472 2023-04-26,21:43:35.000,116,11067186,14005,0,1682545414,13088.670821859989,68.80860180000309,53565.0344352 2023-04-26,21:43:36.000,116,11067188,14005,0,1682545415,13088.765130199994,68.63237355000456,53565.04840944001 2023-04-26,21:43:37.000,116,11067198,13925,0,1682545416,13088.947010569995,68.4772926900041,53565.01347384 2023-04-26,21:43:38.000,116,11067177,14165,0,1682545417,13089.06152784,68.34335922000173,53564.8946928 2023-04-26,21:43:39.000,116,11067166,13965,0,1682545418,13089.236671899991,68.32221183000365,53564.92962840001 2023-04-26,21:43:40.000,116,11067140,14005,0,1682545419,13089.425288580002,68.37860486999853,53564.86674432 2023-04-26,21:43:41.000,116,11067118,14085,0,1682545420,13089.654323119998,68.52663659999962,53564.87373144 2023-04-26,21:43:42.000,116,11067188,13885,0,1682545421,13089.782313009993,68.76630701999966,53564.79687312 2023-04-26,21:43:43.000,116,11067168,14085,0,1682545422,13089.964193379994,69.09761612999864,53564.72700192 2023-04-26,21:43:44.000,116,11067166,14045,0,1682545423,13090.065238029994,69.45007263000298,53564.720014800005 2023-04-26,21:43:45.000,116,11067134,13885,0,1682545424,13090.26059102,69.89416781999898,53564.66411784001 2023-04-26,21:43:46.000,116,11067165,13925,0,1682545425,13090.489625559996,70.31711562000419,53564.74097616001 2023-04-26,21:43:47.000,116,11067216,13845,0,1682545426,13090.705187480002,70.70481776999804,53564.70604056 2023-04-26,21:43:48.000,116,11067193,13725,0,1682545427,13090.826441060002,71.02907774999767,53564.69206632001 2023-04-26,21:43:49.000,116,11067144,14005,0,1682545428,13090.907276780003,71.28989556000306,53564.74097616001 2023-04-26,21:43:50.000,116,11067166,13965,0,1682545429,13090.988112499988,71.44497642000351,53564.78289888001 2023-04-26,21:43:51.000,116,11067186,14005,0,1682545430,13090.887067850002,71.60710641000333,53564.789886000006 2023-04-26,21:43:52.000,116,11067142,14245,0,1682545431,13090.684978550002,71.64940118999948,53564.81084736001 2023-04-26,21:43:53.000,116,11067148,13725,0,1682545432,13090.388580909996,71.6634994499982,53564.85975720001 2023-04-26,21:43:54.000,116,11067183,13925,0,1682545433,13089.964193379994,71.60005728000397,53564.83180872001 2023-04-26,21:43:55.000,116,11067153,13965,0,1682545434,13089.492651679997,71.51546772000438,53564.887705680005 2023-04-26,21:43:56.000,116,11067184,13965,0,1682545435,13089.07500045999,71.39563251000072,53564.92962840001 2023-04-26,21:43:57.000,116,11067197,13925,0,1682545436,13088.616931379998,71.38858338000136,53564.95058976001 2023-04-26,21:43:58.000,116,11067201,13965,0,1682545437,13088.219489089992,71.33923946999857,53564.838795840005 2023-04-26,21:43:59.000,116,11067188,14005,0,1682545438,13087.828783109995,71.4167798999988,53564.78289888001 2023-04-26,21:44:00.000,116,11067127,13925,0,1682545439,13087.512176539989,71.46612381000159,53564.72700192 2023-04-26,21:44:01.000,116,11067152,14005,0,1682545440,13087.343768789993,71.55071337000118,53564.67809208 2023-04-26,21:44:02.000,116,11067178,14125,0,1682545441,13087.222515209993,71.64235206000012,53564.64315648001 2023-04-26,21:44:03.000,116,11067144,14085,0,1682545442,13087.141679489992,71.69169597000291,53564.63616936 2023-04-26,21:44:04.000,116,11067147,14045,0,1682545443,13087.107997940002,71.69874510000227,53564.57328528001 2023-04-26,21:44:05.000,116,11067166,14125,0,1682545444,13087.074316389997,71.70579423000163,53564.47546560001 2023-04-26,21:44:06.000,116,11067150,13845,0,1682545445,13087.081052699992,71.6282538000014,53564.52437544001 2023-04-26,21:44:07.000,116,11067127,14045,0,1682545446,13087.033898529997,71.58595901999797,53564.51738832 2023-04-26,21:44:08.000,116,11067140,14005,0,1682545447,13086.932853879996,71.52251685000374,53564.433542880004 2023-04-26,21:44:09.000,116,11067145,14165,0,1682545448,13086.7442372,71.40268164000008,53564.41956864 2023-04-26,21:44:10.000,116,11067205,13965,0,1682545449,13086.508466349995,71.31104295000114,53564.384633040005 2023-04-26,21:44:11.000,116,11067145,13885,0,1682545450,13086.346794909994,71.20530600000347,53564.433542880004 2023-04-26,21:44:12.000,116,11067150,13925,0,1682545451,13086.043660959993,71.12776557000325,53564.41956864 2023-04-26,21:44:13.000,116,11067178,13965,0,1682545452,13085.861780589992,71.19825687000412,53564.32873608001 2023-04-26,21:44:14.000,116,11067196,14005,0,1682545453,13085.693372839996,71.2687481699977,53564.265852000004 2023-04-26,21:44:15.000,116,11067145,13805,0,1682545454,13085.551910329996,71.4167798999988,53564.14707096 2023-04-26,21:44:16.000,116,11067187,13765,0,1682545455,13085.599064499991,71.55776250000054,53564.1261096 2023-04-26,21:44:17.000,116,11067155,13965,0,1682545456,13085.740527009992,71.64235206000012,53564.08418688 2023-04-26,21:44:18.000,116,11067141,13885,0,1682545457,13085.908934760002,71.75513814000442,53564.02130280001 2023-04-26,21:44:19.000,116,11067184,13965,0,1682545458,13086.158178229998,71.73399074999907,53564.000341440005 2023-04-26,21:44:20.000,116,11067194,14045,0,1682545459,13086.41415800999,71.64940118999948,53564.07719976 2023-04-26,21:44:21.000,116,11067198,13685,0,1682545460,13086.63645623999,71.5295659800031,53564.01431568 2023-04-26,21:44:22.000,116,11067186,14125,0,1682545461,13086.71729195999,71.39563251000072,53563.95841872 2023-04-26,21:44:23.000,116,11067196,14045,0,1682545462,13086.791391369996,71.19120774000476,53564.02130280001 2023-04-26,21:44:24.000,116,11067163,13765,0,1682545463,13086.818336609991,70.98678297000151,53563.99335432001 2023-04-26,21:44:25.000,116,11067132,13765,0,1682545464,13086.78465506,70.79645646000426,53563.9863672 2023-04-26,21:44:26.000,116,11067197,14165,0,1682545465,13086.78465506,70.69776863999869,53564.04226416001 2023-04-26,21:44:27.000,116,11067133,14205,0,1682545466,13086.750973509996,70.58498256000166,53564.09117400001 2023-04-26,21:44:28.000,116,11067190,13765,0,1682545467,13086.64319255,70.54973691000487,53564.03527704 2023-04-26,21:44:29.000,116,11067143,13885,0,1682545468,13086.59603837999,70.59203169000102,53563.9863672 2023-04-26,21:44:30.000,116,11067147,14045,0,1682545469,13086.569093139995,70.71891603000404,53563.951431600006 2023-04-26,21:44:31.000,116,11067164,13885,0,1682545470,13086.548884209995,70.89514428000257,53563.94444448001 2023-04-26,21:44:32.000,116,11067126,13925,0,1682545471,13086.59603837999,71.13481470000261,53563.881560400005 2023-04-26,21:44:33.000,116,11067207,14125,0,1682545472,13086.75770981999,71.36038686000393,53563.832650560005 2023-04-26,21:44:34.000,116,11067166,13965,0,1682545473,13086.84528185,71.6282538000014,53563.73483088001 2023-04-26,21:44:35.000,116,11067145,13925,0,1682545474,13087.067580080002,71.82562943999801,53563.713869520005 2023-04-26,21:44:36.000,116,11067162,13885,0,1682545475,13087.256196759998,72.00890682000318,53563.6719468 2023-04-26,21:44:37.000,116,11067143,14165,0,1682545476,13087.606484879994,72.14988942000491,53563.76976648 2023-04-26,21:44:38.000,116,11067158,13685,0,1682545477,13087.808574179995,72.26972463000129,53563.77675360001 2023-04-26,21:44:39.000,116,11067207,13925,0,1682545478,13088.057817649991,72.28382289000001,53563.77675360001 2023-04-26,21:44:40.000,116,11067157,13925,0,1682545479,13088.232961709997,72.31906854000408,53563.73483088001 2023-04-26,21:44:41.000,116,11067163,13845,0,1682545480,13088.455259939998,72.22742984999786,53563.75579224001 2023-04-26,21:44:42.000,116,11067163,13925,0,1682545481,13088.650612929989,72.16398768000363,53563.81867632 2023-04-26,21:44:43.000,116,11067145,14085,0,1682545482,13088.765130199994,72.07234899000468,53563.79072784 2023-04-26,21:44:44.000,116,11067174,14045,0,1682545483,13088.79207543999,72.00890682000318,53563.79771496 2023-04-26,21:44:45.000,116,11067163,13885,0,1682545484,13088.717976029999,71.9736611699991,53563.79072784 2023-04-26,21:44:46.000,116,11067139,13965,0,1682545485,13088.657349239998,71.98071029999846,53563.86059904 2023-04-26,21:44:47.000,116,11067134,13925,0,1682545486,13088.536095659998,71.95251378000103,53563.8466248 2023-04-26,21:44:48.000,116,11067185,14245,0,1682545487,13088.320533739992,72.10054551000212,53563.79771496 2023-04-26,21:44:49.000,116,11067154,13805,0,1682545488,13088.253170639997,72.14284028999828,53563.85361192001 2023-04-26,21:44:50.000,116,11067187,13925,0,1682545489,13088.152125989996,72.24152811000386,53563.86059904 2023-04-26,21:44:51.000,116,11067141,13805,0,1682545490,13088.125180750001,72.30497027999809,53563.916496 2023-04-26,21:44:52.000,116,11067187,13965,0,1682545491,13088.131917059996,72.4318546200011,53563.930470240004 2023-04-26,21:44:53.000,116,11067154,13925,0,1682545492,13088.280115879992,72.46005113999854,53563.94444448001 2023-04-26,21:44:54.000,116,11067170,14005,0,1682545493,13088.441787319993,72.55873896000412,53563.87457328001 2023-04-26,21:44:55.000,116,11067143,13765,0,1682545494,13088.738184959999,72.50234592000197,53563.95841872 2023-04-26,21:44:56.000,116,11067190,13885,0,1682545495,13088.967219499995,72.4671002699979,53563.951431600006 2023-04-26,21:44:57.000,116,11067181,13925,0,1682545496,13089.24340821,72.37546157999896,53563.95841872 2023-04-26,21:44:58.000,116,11067160,13965,0,1682545497,13089.452233819997,72.35431419000088,53564.01431568 2023-04-26,21:44:59.000,116,11067164,13925,0,1682545498,13089.613905259997,72.29087201999937,53564.01431568 2023-04-26,21:45:00.000,116,11067187,13885,0,1682545499,13089.553278469997,72.29087201999937,53564.00732856 2023-04-26,21:45:01.000,116,11067164,14005,0,1682545500,13089.512860609997,72.29792114999873,53564.049251280005 2023-04-26,21:45:02.000,116,11067128,13805,0,1682545501,13089.378134409992,72.36136332000024,53564.07719976 2023-04-26,21:45:03.000,116,11067161,14005,0,1682545502,13089.216462969991,72.4318546200011,53564.14707096 2023-04-26,21:45:04.000,116,11067164,13805,0,1682545503,13089.01437366999,72.55873896000412,53564.13309672 2023-04-26,21:45:05.000,116,11067152,14045,0,1682545504,13088.738184959999,72.6785741700005,53564.11213536001 2023-04-26,21:45:06.000,116,11067176,14165,0,1682545505,13088.536095659998,72.8266059000016,53564.119122480006 2023-04-26,21:45:07.000,116,11067161,13765,0,1682545506,13088.414842079997,72.90414633000182,53564.24489064 2023-04-26,21:45:08.000,116,11067175,14045,0,1682545507,13088.313797429997,72.99578502000077,53564.25886488001 2023-04-26,21:45:09.000,116,11067158,13885,0,1682545508,13088.185807540001,73.0380798000042,53564.25886488001 2023-04-26,21:45:10.000,116,11067118,13805,0,1682545509,13088.111708129996,73.00283415000013,53564.20995504001 2023-04-26,21:45:11.000,116,11067125,13925,0,1682545510,13088.078026579991,72.95349024000461,53564.20995504001 2023-04-26,21:45:12.000,116,11067203,13925,0,1682545511,13088.010663479996,72.86185154999839,53564.20296792 2023-04-26,21:45:13.000,116,11067168,13845,0,1682545512,13087.96350931,72.69267242999922,53564.18899368001 2023-04-26,21:45:14.000,116,11067164,13885,0,1682545513,13087.828783109995,72.60103374000028,53564.119122480006 2023-04-26,21:45:15.000,116,11067193,14165,0,1682545514,13087.788365249995,72.4671002699979,53564.13309672 2023-04-26,21:45:16.000,116,11067165,14005,0,1682545515,13087.788365249995,72.31201941000472,53564.18200656 2023-04-26,21:45:17.000,116,11067150,13965,0,1682545516,13087.747947389995,72.24152811000386,53564.20296792 2023-04-26,21:45:18.000,116,11067144,14085,0,1682545517,13087.68058429,72.25562637000257,53564.09117400001 2023-04-26,21:45:19.000,116,11067178,13845,0,1682545518,13087.68058429,72.22742984999786,53564.07021264001 2023-04-26,21:45:20.000,116,11067166,13965,0,1682545519,13087.599748569999,72.29792114999873,53564.02130280001 2023-04-26,21:45:21.000,116,11067163,14045,0,1682545520,13087.71426583999,72.38251070999831,53564.0562384 2023-04-26,21:45:22.000,116,11067172,13885,0,1682545521,13087.788365249995,72.4671002699979,53564.07719976 2023-04-26,21:45:23.000,116,11067194,13925,0,1682545522,13087.98371824,72.52349331000005,53564.10514824 2023-04-26,21:45:24.000,116,11067185,13845,0,1682545523,13088.091499199996,72.62923025999771,53564.10514824 2023-04-26,21:45:25.000,116,11067145,14165,0,1682545524,13088.172334919997,72.65037765000307,53564.0562384 2023-04-26,21:45:26.000,116,11067167,13885,0,1682545525,13088.246434330002,72.68562329999986,53564.11213536001 2023-04-26,21:45:27.000,116,11067152,14005,0,1682545526,13088.232961709997,72.68562329999986,53564.07021264001 2023-04-26,21:45:28.000,116,11067162,14005,0,1682545527,13088.118444439991,72.6785741700005,53564.119122480006 2023-04-26,21:45:29.000,116,11067134,13925,0,1682545528,13087.93656406999,72.6433285200037,53563.99335432001 2023-04-26,21:45:30.000,116,11067149,13845,0,1682545529,13087.8220468,72.6433285200037,53564.08418688 2023-04-26,21:45:31.000,116,11067132,13925,0,1682545530,13087.76142001,72.60103374000028,53564.168032320005 2023-04-26,21:45:32.000,116,11067170,14165,0,1682545531,13087.59301225999,72.62923025999771,53564.11213536001 2023-04-26,21:45:33.000,116,11067140,13805,0,1682545532,13087.512176539989,72.6433285200037,53564.07719976 2023-04-26,21:45:34.000,116,11067172,14165,0,1682545533,13087.444813439994,72.74201634000201,53564.00732856 2023-04-26,21:45:35.000,116,11067121,14085,0,1682545534,13087.431340819989,72.84070416000031,53563.96540584 2023-04-26,21:45:36.000,116,11067111,14005,0,1682545535,13087.599748569999,72.98873589000141,53563.930470240004 2023-04-26,21:45:37.000,116,11067155,14085,0,1682545536,13087.848992039995,73.073325450001,53563.951431600006 2023-04-26,21:45:38.000,116,11067189,13925,0,1682545537,13088.185807540001,73.22840631000145,53564.000341440005 2023-04-26,21:45:39.000,116,11067161,14245,0,1682545538,13088.529359349988,73.29889761000231,53563.97239296001 2023-04-26,21:45:40.000,116,11067149,13925,0,1682545539,13088.778602819999,73.35529065000446,53563.96540584 2023-04-26,21:45:41.000,116,11067186,14045,0,1682545540,13089.11541831999,73.34824151999783,53563.95841872 2023-04-26,21:45:42.000,116,11067189,14125,0,1682545541,13089.364661790001,73.34119238999847,53564.02828992 2023-04-26,21:45:43.000,116,11067203,13725,0,1682545542,13089.499387989992,73.29889761000231,53564.08418688 2023-04-26,21:45:44.000,116,11067173,14005,0,1682545543,13089.512860609997,73.26365195999824,53564.13309672 2023-04-26,21:45:45.000,116,11067157,13685,0,1682545544,13089.418552269992,73.22840631000145,53564.000341440005 2023-04-26,21:45:46.000,116,11067157,13765,0,1682545545,13089.236671899991,73.22135718000209,53564.07021264001 2023-04-26,21:45:47.000,116,11067112,14085,0,1682545546,13089.229935589996,73.20725892000337,53564.20296792 2023-04-26,21:45:48.000,116,11067192,13845,0,1682545547,13089.09520938999,73.27775022000424,53564.265852000004 2023-04-26,21:45:49.000,116,11067123,13805,0,1682545548,13089.068264149995,73.31299587000103,53564.25886488001 2023-04-26,21:45:50.000,116,11067145,14045,0,1682545549,13089.05479152999,73.43283108000469,53564.18200656 2023-04-26,21:45:51.000,116,11067195,14045,0,1682545550,13089.18278142,73.531518900003,53564.25187776 2023-04-26,21:45:52.000,116,11067132,13925,0,1682545551,13089.344452860001,73.60905933000322,53564.27982624001 2023-04-26,21:45:53.000,116,11067174,14285,0,1682545552,13089.526333230002,73.68659976000345,53564.3007876 2023-04-26,21:45:54.000,116,11067181,13925,0,1682545553,13089.701477289993,73.82053322999855,53564.25187776 2023-04-26,21:45:55.000,116,11067142,13885,0,1682545554,13089.883357659994,73.89807365999877,53564.335723200005 2023-04-26,21:45:56.000,116,11067169,13885,0,1682545555,13090.004611239994,73.95446670000092,53564.42655576001 2023-04-26,21:45:57.000,116,11067130,13765,0,1682545556,13090.01134754999,74.10249843000202,53564.40559440001 2023-04-26,21:45:58.000,116,11067174,13965,0,1682545557,13089.937248139999,74.1870879900016,53564.384633040005 2023-04-26,21:45:59.000,116,11067173,13805,0,1682545558,13089.842939799993,74.22938276999776,53564.34271032 2023-04-26,21:46:00.000,116,11067126,13885,0,1682545559,13089.755367769998,74.23643190000439,53564.40559440001 2023-04-26,21:46:01.000,116,11067173,13925,0,1682545560,13089.667795740002,74.27872668000055,53564.37764592001 2023-04-26,21:46:02.000,116,11067150,13965,0,1682545561,13089.593696329997,74.25053016000311,53564.52437544001 2023-04-26,21:46:03.000,116,11067097,13925,0,1682545562,13089.533069539997,74.2223336399984,53564.54533680001 2023-04-26,21:46:04.000,116,11067139,14085,0,1682545563,13089.378134409992,74.25757929000247,53564.53834968 2023-04-26,21:46:05.000,116,11067138,13885,0,1682545564,13089.250144519996,74.19413712000096,53564.51738832 2023-04-26,21:46:06.000,116,11067164,13805,0,1682545565,13089.13562724999,74.12364582000009,53564.5802724 2023-04-26,21:46:07.000,116,11067184,13965,0,1682545566,13089.09520938999,74.06020364999858,53564.56629816001 2023-04-26,21:46:08.000,116,11067147,13885,0,1682545567,13089.08173677,74.04610538999987,53564.59424664001 2023-04-26,21:46:09.000,116,11067172,14245,0,1682545568,13089.149099869996,74.01790887000243,53564.53834968 2023-04-26,21:46:10.000,116,11067127,13925,0,1682545569,13089.256880829991,74.03200713000115,53564.53834968 2023-04-26,21:46:11.000,116,11067189,14085,0,1682545570,13089.479179059992,74.05315451999923,53564.552323920005 2023-04-26,21:46:12.000,116,11067162,13925,0,1682545571,13089.674532049998,74.11659669000073,53564.61520800001 2023-04-26,21:46:13.000,116,11067140,13845,0,1682545572,13089.863148729994,74.22938276999776,53564.58725952 2023-04-26,21:46:14.000,116,11067197,13845,0,1682545573,13089.957457069999,74.2857758099999,53564.55931104 2023-04-26,21:46:15.000,116,11067164,13885,0,1682545574,13090.085446959994,74.32807059000334,53564.503414080005 2023-04-26,21:46:16.000,116,11067169,14005,0,1682545575,13090.23364577999,74.3985618900042,53564.552323920005 2023-04-26,21:46:17.000,116,11067143,13885,0,1682545576,13090.428998769996,74.45495492999908,53564.5802724 2023-04-26,21:46:18.000,116,11067142,14045,0,1682545577,13090.476152939991,74.46200405999843,53564.65713072 2023-04-26,21:46:19.000,116,11067189,13925,0,1682545578,13090.509834489996,74.4972497100025,53564.622195120006 2023-04-26,21:46:20.000,116,11067131,14005,0,1682545579,13090.489625559996,74.4972497100025,53564.69206632001 2023-04-26,21:46:21.000,116,11067152,13925,0,1682545580,13090.516570799991,74.53954448999866,53564.768924640004 2023-04-26,21:46:22.000,116,11067219,13965,0,1682545581,13090.489625559996,74.61003578999953,53564.74796328 2023-04-26,21:46:23.000,116,11067156,14165,0,1682545582,13090.476152939991,74.75806752000062,53564.71302768001 2023-04-26,21:46:24.000,116,11067140,13765,0,1682545583,13090.44247139,74.88495186000364,53564.74796328 2023-04-26,21:46:25.000,116,11067137,13925,0,1682545584,13090.44247139,74.9906888100013,53564.79687312 2023-04-26,21:46:26.000,116,11067197,13725,0,1682545585,13090.496361869991,75.0893766299996,53564.87373144 2023-04-26,21:46:27.000,116,11067169,13885,0,1682545586,13090.590670209996,75.22331010000198,53564.92962840001 2023-04-26,21:46:28.000,116,11067174,13885,0,1682545587,13090.590670209996,75.35019443999772,53564.8946928 2023-04-26,21:46:29.000,116,11067123,13925,0,1682545588,13090.604142830001,75.42068573999859,53564.8946928 2023-04-26,21:46:30.000,116,11067201,13845,0,1682545589,13090.678242239992,75.42068573999859,53564.92264128 2023-04-26,21:46:31.000,116,11067154,13925,0,1682545590,13090.705187480002,75.37839096000243,53564.91565416 2023-04-26,21:46:32.000,116,11067142,13965,0,1682545591,13090.752341649997,75.27970314000413,53564.98552536 2023-04-26,21:46:33.000,116,11067136,13965,0,1682545592,13090.759077959992,75.1387205400024,53564.964564 2023-04-26,21:46:34.000,116,11067110,13885,0,1682545593,13090.664769620002,75.0259344599981,53564.97853824001 2023-04-26,21:46:35.000,116,11067174,14085,0,1682545594,13090.543516040001,74.86380446999829,53565.006486720005 2023-04-26,21:46:36.000,116,11067148,14085,0,1682545595,13090.3818446,74.70167447999847,53565.09033216 2023-04-26,21:46:37.000,116,11067173,13925,0,1682545596,13090.19996423,74.60298666000017,53565.104306400004 2023-04-26,21:46:38.000,116,11067157,13845,0,1682545597,13089.984402309994,74.56069188000401,53565.104306400004 2023-04-26,21:46:39.000,116,11067162,13965,0,1682545598,13089.735158839998,74.55364275000466,53565.006486720005 2023-04-26,21:46:40.000,116,11067144,13725,0,1682545599,13089.647586810002,74.53954448999866,53565.04142232 2023-04-26,21:46:41.000,116,11067099,13885,0,1682545600,13089.620641569993,74.56774101000337,53564.99251248 2023-04-26,21:46:42.000,116,11067139,14125,0,1682545601,13089.613905259997,74.65233057000296,53565.006486720005 2023-04-26,21:46:43.000,116,11067141,14165,0,1682545602,13089.762104079993,74.72987100000319,53565.04840944001 2023-04-26,21:46:44.000,116,11067160,13885,0,1682545603,13089.943984449994,74.7933131700047,53564.92264128 2023-04-26,21:46:45.000,116,11067145,14165,0,1682545604,13090.25385470999,74.84265708000021,53564.887705680005 2023-04-26,21:46:46.000,116,11067156,13925,0,1682545605,13090.624351760001,74.83560795000085,53564.97853824001 2023-04-26,21:46:47.000,116,11067146,13925,0,1682545606,13091.001585119993,74.84265708000021,53564.94360264 2023-04-26,21:46:48.000,116,11067135,14045,0,1682545607,13091.41250002999,74.83560795000085,53564.95058976001 2023-04-26,21:46:49.000,116,11067155,13765,0,1682545608,13091.668479809996,74.7933131700047,53564.91565416 2023-04-26,21:46:50.000,116,11067171,13845,0,1682545609,13091.951404829997,74.76511664999998,53564.92264128 2023-04-26,21:46:51.000,116,11067148,13805,0,1682545610,13092.173703059998,74.68757621999976,53565.08334504 2023-04-26,21:46:52.000,116,11067160,13925,0,1682545611,13092.261275089993,74.62413404999825,53565.09033216 2023-04-26,21:46:53.000,116,11067143,13885,0,1682545612,13092.294956639998,74.58888840000145,53565.14622912001 2023-04-26,21:46:54.000,116,11067161,14125,0,1682545613,13092.227593539988,74.58888840000145,53565.2091132 2023-04-26,21:46:55.000,116,11067141,13925,0,1682545614,13092.018767929992,74.6452814400036,53565.125267760006 2023-04-26,21:46:56.000,116,11067158,13925,0,1682545615,13091.863832800002,74.6805270900004,53565.21610032001 2023-04-26,21:46:57.000,116,11067107,13965,0,1682545616,13091.695425049991,74.7439692600019,53565.271997280004 2023-04-26,21:46:58.000,116,11067171,13965,0,1682545617,13091.54048992,74.82150969000213,53565.292958640006 2023-04-26,21:46:59.000,116,11067137,14045,0,1682545618,13091.39229109999,74.84970620999957,53565.28597152001 2023-04-26,21:47:00.000,116,11067146,14245,0,1682545619,13091.35860955,74.82855882000149,53565.271997280004 2023-04-26,21:47:01.000,116,11067124,14045,0,1682545620,13091.43270895999,74.80036230000405,53565.38379120001 2023-04-26,21:47:02.000,116,11067146,14085,0,1682545621,13091.57417146999,74.7439692600019,53565.3488556 2023-04-26,21:47:03.000,116,11067162,14045,0,1682545622,13091.769524459996,74.6805270900004,53565.292958640006 2023-04-26,21:47:04.000,116,11067154,13805,0,1682545623,13092.092867339998,74.51134797000122,53565.341868480005 2023-04-26,21:47:05.000,116,11067155,14005,0,1682545624,13092.44989176999,74.35626711000077,53565.31392000001 2023-04-26,21:47:06.000,116,11067154,13885,0,1682545625,13092.86080668,74.08135104000394,53565.3488556 2023-04-26,21:47:07.000,116,11067097,13925,0,1682545626,13093.325612070003,73.91217192000477,53565.45366240001 2023-04-26,21:47:08.000,116,11067150,14005,0,1682545627,13093.743263289995,73.67955063000409,53565.488598 2023-04-26,21:47:09.000,116,11067110,14085,0,1682545628,13094.046397239996,73.53856803000235,53565.488598 2023-04-26,21:47:10.000,116,11067163,13965,0,1682545629,13094.383212740002,73.42578194999805,53565.53750784 2023-04-26,21:47:11.000,116,11067179,13925,0,1682545630,13094.639192519993,73.46102760000213,53565.61436616 2023-04-26,21:47:12.000,116,11067125,13925,0,1682545631,13094.800863959994,73.50332237999828,53565.63532752 2023-04-26,21:47:13.000,116,11067152,13925,0,1682545632,13094.84801812999,73.61610846000258,53565.71917296001 2023-04-26,21:47:14.000,116,11067152,14005,0,1682545633,13094.8951723,73.79233671000111,53565.740134319996 2023-04-26,21:47:15.000,116,11067165,14005,0,1682545634,13094.94906277999,73.94741757000156,53565.81000552 2023-04-26,21:47:16.000,116,11067134,14045,0,1682545635,13094.99621695,74.0884001700033,53565.93577368001 2023-04-26,21:47:17.000,116,11067165,13965,0,1682545636,13094.98948063999,74.29282493999926,53566.00564488001 2023-04-26,21:47:18.000,116,11067130,13845,0,1682545637,13094.96927170999,74.46200405999843,53566.00564488001 2023-04-26,21:47:19.000,116,11067161,13925,0,1682545638,13094.962535399995,74.58183927000209,53566.00564488001 2023-04-26,21:47:20.000,116,11067154,13965,0,1682545639,13095.05684374,74.6452814400036,53566.15237440001 2023-04-26,21:47:21.000,116,11067136,13765,0,1682545640,13095.19156993999,74.71577274000447,53566.20827136 2023-04-26,21:47:22.000,116,11067157,14045,0,1682545641,13095.2993509,74.65233057000296,53566.15936152 2023-04-26,21:47:23.000,116,11067171,14085,0,1682545642,13095.548594369997,74.58183927000209,53566.31307816 2023-04-26,21:47:24.000,116,11067100,13885,0,1682545643,13095.784365219988,74.44790579999972,53566.361988 2023-04-26,21:47:25.000,116,11067158,13685,0,1682545644,13096.013399759999,74.32102146000398,53566.36897512001 2023-04-26,21:47:26.000,116,11067181,14005,0,1682545645,13096.33674264,74.13069494999945,53566.47378192 2023-04-26,21:47:27.000,116,11067142,14085,0,1682545646,13096.53883194,73.98971234999772,53566.5017304 2023-04-26,21:47:28.000,116,11067112,14245,0,1682545647,13096.754393859992,73.80643496999983,53566.578588719996 2023-04-26,21:47:29.000,116,11067142,13965,0,1682545648,13096.895856369993,73.6936488900028,53566.683395520005 2023-04-26,21:47:30.000,116,11067173,13645,0,1682545649,13096.969955779998,73.57381367999915,53566.73929248 2023-04-26,21:47:31.000,116,11067133,13925,0,1682545650,13097.003637329988,73.4821749900002,53566.83711216 2023-04-26,21:47:32.000,116,11067154,14245,0,1682545651,13096.963219470003,73.48922411999956,53566.93493184 2023-04-26,21:47:33.000,116,11067137,14005,0,1682545652,13096.882383750002,73.51037151000492,53566.99082880001 2023-04-26,21:47:34.000,116,11067117,13885,0,1682545653,13096.781339100002,73.52446977000363,53567.07467424 2023-04-26,21:47:35.000,116,11067150,13805,0,1682545654,13096.633140279991,73.53856803000235,53567.0257644 2023-04-26,21:47:36.000,116,11067138,14125,0,1682545655,13096.585986109996,73.61610846000258,53567.116596960004 2023-04-26,21:47:37.000,116,11067145,13725,0,1682545656,13096.55904087,73.67250150000473,53567.15153256 2023-04-26,21:47:38.000,116,11067124,13925,0,1682545657,13096.592722419991,73.75004192999768,53567.21441664 2023-04-26,21:47:39.000,116,11067150,13965,0,1682545658,13096.653349209992,73.85577888000262,53567.17948104001 2023-04-26,21:47:40.000,116,11067148,13925,0,1682545659,13096.862174820002,73.9403684400022,53567.22140376 2023-04-26,21:47:41.000,116,11067169,13925,0,1682545660,13097.158572459994,73.975614089999,53567.39608176001 2023-04-26,21:47:42.000,116,11067124,14125,0,1682545661,13097.42802485999,74.02495800000179,53567.32621056001 2023-04-26,21:47:43.000,116,11067121,13965,0,1682545662,13097.764840359996,74.06725277999794,53567.38909464 2023-04-26,21:47:44.000,116,11067150,13925,0,1682545663,13098.067974309997,74.05315451999923,53567.42403024001 2023-04-26,21:47:45.000,116,11067109,14005,0,1682545664,13098.350899329998,74.05315451999923,53567.45896584 2023-04-26,21:47:46.000,116,11067181,13845,0,1682545665,13098.65403328,74.03200713000115,53567.500888560004 2023-04-26,21:47:47.000,116,11067122,14005,0,1682545666,13098.9369583,73.975614089999,53567.640630960006 2023-04-26,21:47:48.000,116,11067154,13885,0,1682545667,13099.118838670001,73.91922105000413,53567.67556656 2023-04-26,21:47:49.000,116,11067139,14085,0,1682545668,13099.199674390002,73.86987714000134,53567.78037336001 2023-04-26,21:47:50.000,116,11067180,13645,0,1682545669,13099.085157119996,73.8275823599979,53567.84325744 2023-04-26,21:47:51.000,116,11067172,13965,0,1682545670,13098.984112469996,73.82053322999855,53567.89915440001 2023-04-26,21:47:52.000,116,11067161,13925,0,1682545671,13098.80896840999,73.77823845000239,53567.93409 2023-04-26,21:47:53.000,116,11067156,14165,0,1682545672,13098.67424221,73.80643496999983,53568.03190968 2023-04-26,21:47:54.000,116,11067179,14085,0,1682545673,13098.492361839999,73.79938584000047,53568.08081952 2023-04-26,21:47:55.000,116,11067187,13765,0,1682545674,13098.371108259998,73.77823845000239,53568.11575512001 2023-04-26,21:47:56.000,116,11067154,13885,0,1682545675,13098.290272539998,73.70774715000152,53568.13671648001 2023-04-26,21:47:57.000,116,11067157,13925,0,1682545676,13098.222909439988,73.67955063000409,53568.13671648001 2023-04-26,21:47:58.000,116,11067187,13845,0,1682545677,13098.263327299988,73.63725585000066,53568.21357480001 2023-04-26,21:47:59.000,116,11067119,14085,0,1682545678,13098.222909439988,73.56676454999979,53568.1786392 2023-04-26,21:48:00.000,116,11067118,14045,0,1682545679,13098.337426709993,73.44692934000341,53568.26248464001 2023-04-26,21:48:01.000,116,11067156,13965,0,1682545680,13098.404789809989,73.36233978000382,53568.22754904 2023-04-26,21:48:02.000,116,11067154,14005,0,1682545681,13098.532779699999,73.22135718000209,53568.241523280005 2023-04-26,21:48:03.000,116,11067122,14125,0,1682545682,13098.761814239995,73.09447283999907,53568.33235584001 2023-04-26,21:48:04.000,116,11067116,13885,0,1682545683,13098.86959519999,72.98168676000205,53568.3882528 2023-04-26,21:48:05.000,116,11067079,14245,0,1682545684,13099.051475569991,72.9252937199999,53568.4231884 2023-04-26,21:48:06.000,116,11067129,14045,0,1682545685,13099.293982729992,72.87594981000439,53568.40222704001 2023-04-26,21:48:07.000,116,11067120,13965,0,1682545686,13099.401763690003,72.86185154999839,53568.45113688001 2023-04-26,21:48:08.000,116,11067157,14045,0,1682545687,13099.502808339988,72.86890067999775,53568.527995200006 2023-04-26,21:48:09.000,116,11067127,14125,0,1682545688,13099.630798229999,72.9252937199999,53568.45113688001 2023-04-26,21:48:10.000,116,11067133,13805,0,1682545689,13099.74531549999,73.06627632000163,53568.55594368 2023-04-26,21:48:11.000,116,11067148,14245,0,1682545690,13099.839623839995,73.16496413999994,53568.60485352 2023-04-26,21:48:12.000,116,11067115,13925,0,1682545691,13099.859832769995,73.36938891000318,53568.60485352 2023-04-26,21:48:13.000,116,11067123,14125,0,1682545692,13099.93393218,73.54561716000171,53568.68869896001 2023-04-26,21:48:14.000,116,11067170,13885,0,1682545693,13099.94740479999,73.76414019000367,53568.66773760001 2023-04-26,21:48:15.000,116,11067101,13885,0,1682545694,13100.06865837999,73.91922105000413,53568.646776240006 2023-04-26,21:48:16.000,116,11067167,14005,0,1682545695,13100.183175649996,74.08135104000394,53568.70966032 2023-04-26,21:48:17.000,116,11067137,14005,0,1682545696,13100.418946500002,74.10249843000202,53568.75857016 2023-04-26,21:48:18.000,116,11067113,13885,0,1682545697,13100.526727459997,74.07430191000458,53568.83542848001 2023-04-26,21:48:19.000,116,11067168,13965,0,1682545698,13100.668189969998,73.9403684400022,53568.8773512 2023-04-26,21:48:20.000,116,11067134,13925,0,1682545699,13100.775970929993,73.79233671000111,53568.91927392 2023-04-26,21:48:21.000,116,11067144,13845,0,1682545700,13100.863542959989,73.56676454999979,53568.98914512 2023-04-26,21:48:22.000,116,11067168,14205,0,1682545701,13100.836597719994,73.30594674000167,53569.0869648 2023-04-26,21:48:23.000,116,11067127,13925,0,1682545702,13100.823125099989,73.06627632000163,53569.10093904001 2023-04-26,21:48:24.000,116,11067141,13885,0,1682545703,13100.654717349993,72.86890067999775,53569.128887520004 2023-04-26,21:48:25.000,116,11067169,13885,0,1682545704,13100.445891739997,72.69267242999922,53569.079977680005 2023-04-26,21:48:26.000,116,11067124,14045,0,1682545705,13100.270747679991,72.5798863500022,53569.079977680005 2023-04-26,21:48:27.000,116,11067162,13845,0,1682545706,13100.183175649996,72.50939505000133,53569.19177160001 2023-04-26,21:48:28.000,116,11067143,14005,0,1682545707,13100.11581255,72.50234592000197,53569.19177160001 2023-04-26,21:48:29.000,116,11067179,14085,0,1682545708,13100.06865837999,72.52349331000005,53569.149848880006 2023-04-26,21:48:30.000,116,11067124,14005,0,1682545709,13100.06865837999,72.58693548000156,53569.26862992001 2023-04-26,21:48:31.000,116,11067116,14085,0,1682545710,13100.162966719996,72.615131999999,53569.149848880006 2023-04-26,21:48:32.000,116,11067097,14125,0,1682545711,13100.290956609992,72.65037765000307,53569.177797360004 2023-04-26,21:48:33.000,116,11067133,14245,0,1682545712,13100.499782220002,72.62923025999771,53569.12190040001 2023-04-26,21:48:34.000,116,11067110,13965,0,1682545713,13100.634508419993,72.62218112999835,53569.0869648 2023-04-26,21:48:35.000,116,11067143,13765,0,1682545714,13100.90396081999,72.50939505000133,53569.13587464 2023-04-26,21:48:36.000,116,11067150,14045,0,1682545715,13101.119522739995,72.4318546200011,53569.128887520004 2023-04-26,21:48:37.000,116,11067155,13885,0,1682545716,13101.23404001,72.25562637000257,53569.156836 2023-04-26,21:48:38.000,116,11067182,14005,0,1682545717,13101.2946668,72.07234899000468,53569.21273296 2023-04-26,21:48:39.000,116,11067137,13805,0,1682545718,13101.19362215,71.98775942999782,53569.10792616 2023-04-26,21:48:40.000,116,11067116,14245,0,1682545719,13101.04542332999,71.86792422000144,53569.177797360004 2023-04-26,21:48:41.000,116,11067205,13925,0,1682545720,13100.94437867999,71.74103987999843,53569.2267072 2023-04-26,21:48:42.000,116,11067136,14005,0,1682545721,13100.762498309989,71.71284336000099,53569.296578400004 2023-04-26,21:48:43.000,116,11067133,14005,0,1682545722,13100.661453659988,71.70579423000163,53569.2616428 2023-04-26,21:48:44.000,116,11067137,13925,0,1682545723,13100.540200080002,71.74808900999778,53569.26862992001 2023-04-26,21:48:45.000,116,11067128,13805,0,1682545724,13100.466100669997,71.839727700004,53569.26862992001 2023-04-26,21:48:46.000,116,11067166,13845,0,1682545725,13100.445891739997,71.93841552000231,53569.26862992001 2023-04-26,21:48:47.000,116,11067165,13965,0,1682545726,13100.472836979992,72.07234899000468,53569.247668560005 2023-04-26,21:48:48.000,116,11067086,13925,0,1682545727,13100.519991150002,72.15693855000427,53569.24068144001 2023-04-26,21:48:49.000,116,11067133,14045,0,1682545728,13100.587354249998,72.26267550000193,53569.25465568 2023-04-26,21:48:50.000,116,11067118,13885,0,1682545729,13100.755761999993,72.3331668000028,53569.247668560005 2023-04-26,21:48:51.000,116,11067104,14045,0,1682545730,13101.038687019995,72.34726506000152,53569.317539760006 2023-04-26,21:48:52.000,116,11067144,13925,0,1682545731,13101.26772155999,72.39660897000431,53569.331514 2023-04-26,21:48:53.000,116,11067134,14085,0,1682545732,13101.530437649992,72.38955983999767,53569.31055264001 2023-04-26,21:48:54.000,116,11067165,14005,0,1682545733,13101.779681120002,72.37546157999896,53569.366449600006 2023-04-26,21:48:55.000,116,11067146,13725,0,1682545734,13101.954825179993,72.30497027999809,53569.2267072 2023-04-26,21:48:56.000,116,11067152,13885,0,1682545735,13102.156914479994,72.30497027999809,53569.24068144001 2023-04-26,21:48:57.000,116,11067123,13845,0,1682545736,13102.32532222999,72.24857724000321,53569.296578400004 2023-04-26,21:48:58.000,116,11067121,14205,0,1682545737,13102.46678473999,72.15693855000427,53569.331514 2023-04-26,21:48:59.000,116,11067078,13685,0,1682545738,13102.520675219996,72.07939812000404,53569.345488240004 2023-04-26,21:49:00.000,116,11067127,14005,0,1682545739,13102.47352105,71.98071029999846,53569.415359440005 2023-04-26,21:49:01.000,116,11067158,13965,0,1682545740,13102.43310319,71.86087509000208,53569.44330792 2023-04-26,21:49:02.000,116,11067148,13925,0,1682545741,13102.29164068,71.71989249000035,53569.513179120004 2023-04-26,21:49:03.000,116,11067145,13885,0,1682545742,13102.082815069989,71.61415554000268,53569.50619200001 2023-04-26,21:49:04.000,116,11067128,14085,0,1682545743,13101.880725769988,71.49432032999903,53569.50619200001 2023-04-26,21:49:05.000,116,11067141,13965,0,1682545744,13101.759472190002,71.37448512000265,53569.44330792 2023-04-26,21:49:06.000,116,11067152,13965,0,1682545745,13101.712318019992,71.31104295000114,53569.52016624 2023-04-26,21:49:07.000,116,11067159,13845,0,1682545746,13101.719054330002,71.18415860999812,53569.513179120004 2023-04-26,21:49:08.000,116,11067130,13765,0,1682545747,13101.799890050002,71.1700603499994,53569.513179120004 2023-04-26,21:49:09.000,116,11067146,14005,0,1682545748,13101.948088869998,71.13481470000261,53569.54811472 2023-04-26,21:49:10.000,116,11067168,13725,0,1682545749,13102.082815069989,71.12776557000325,53569.45029504 2023-04-26,21:49:11.000,116,11067185,13845,0,1682545750,13102.36574008999,71.12776557000325,53569.52715336001 2023-04-26,21:49:12.000,116,11067143,13925,0,1682545751,13102.601510939996,71.09956904999854,53569.50619200001 2023-04-26,21:49:13.000,116,11067155,14005,0,1682545752,13102.823809169997,71.07842166000046,53569.52016624 2023-04-26,21:49:14.000,116,11067167,13925,0,1682545753,13102.857490720002,71.09251991999918,53569.43632080001 2023-04-26,21:49:15.000,116,11067130,14005,0,1682545754,13102.918117510002,71.04317601000366,53569.55510184001 2023-04-26,21:49:16.000,116,11067138,13925,0,1682545755,13102.850754409992,71.00793035999959,53569.57606320001 2023-04-26,21:49:17.000,116,11067121,13885,0,1682545756,13102.709291899992,71.01497948999895,53569.64593440001 2023-04-26,21:49:18.000,116,11067177,13845,0,1682545757,13102.43310319,70.95858645000408,53569.6109988 2023-04-26,21:49:19.000,116,11067171,14125,0,1682545758,13102.082815069989,70.9726847100028,53569.56208896 2023-04-26,21:49:20.000,116,11067134,13965,0,1682545759,13101.725790639997,71.0361268800043,53569.63894728 2023-04-26,21:49:21.000,116,11067144,13845,0,1682545760,13101.483283479996,71.05727427000238,53569.652921520006 2023-04-26,21:49:22.000,116,11067172,13885,0,1682545761,13101.20709476999,71.16301122000004,53569.64593440001 2023-04-26,21:49:23.000,116,11067141,13765,0,1682545762,13101.018478089994,71.19120774000476,53569.59702456 2023-04-26,21:49:24.000,116,11067137,13845,0,1682545763,13100.957851299994,71.26169903999835,53569.583050320005 2023-04-26,21:49:25.000,116,11067127,13965,0,1682545764,13100.92416974999,71.33219033999922,53569.47824352001 2023-04-26,21:49:26.000,116,11067142,13805,0,1682545765,13101.02521439999,71.381534250002,53569.47824352001 2023-04-26,21:49:27.000,116,11067135,14045,0,1682545766,13101.08584118999,71.39563251000072,53569.44330792 2023-04-26,21:49:28.000,116,11067134,14165,0,1682545767,13101.159940599995,71.34628859999793,53569.4712564 2023-04-26,21:49:29.000,116,11067162,13965,0,1682545768,13101.21383108,71.28989556000306,53569.38741096001 2023-04-26,21:49:30.000,116,11067118,13925,0,1682545769,13101.180149529995,71.22645339000155,53569.31055264001 2023-04-26,21:49:31.000,116,11067173,14125,0,1682545770,13101.12625904999,71.07842166000046,53569.40837232001 2023-04-26,21:49:32.000,116,11067162,14245,0,1682545771,13100.97132392,70.95858645000408,53569.39439808 2023-04-26,21:49:33.000,116,11067142,13885,0,1682545772,13100.735553069993,70.84580036999978,53569.38741096001 2023-04-26,21:49:34.000,116,11067172,13805,0,1682545773,13100.398737570002,70.7259651600034,53569.33850112001 2023-04-26,21:49:35.000,116,11067169,14245,0,1682545774,13100.04844944999,70.69071950999933,53569.247668560005 2023-04-26,21:49:36.000,116,11067186,14085,0,1682545775,13099.79246967,70.62727733999782,53569.2616428 2023-04-26,21:49:37.000,116,11067128,13725,0,1682545776,13099.590380369998,70.62727733999782,53569.24068144001 2023-04-26,21:49:38.000,116,11067131,13845,0,1682545777,13099.442181549988,70.6131790799991,53569.25465568 2023-04-26,21:49:39.000,116,11067160,13885,0,1682545778,13099.388291069998,70.63432647000445,53569.26862992001 2023-04-26,21:49:40.000,116,11067147,13965,0,1682545779,13099.408499999998,70.66957212000125,53569.21972008001 2023-04-26,21:49:41.000,116,11067138,13845,0,1682545780,13099.469126789998,70.7612108100002,53569.16382312 2023-04-26,21:49:42.000,116,11067154,13725,0,1682545781,13099.496072029993,70.87399689000449,53569.13587464 2023-04-26,21:49:43.000,116,11067117,13925,0,1682545782,13099.549962509998,71.02202861999831,53569.0170936 2023-04-26,21:49:44.000,116,11067140,14245,0,1682545783,13099.630798229999,71.19120774000476,53569.031067840006 2023-04-26,21:49:45.000,116,11067109,13885,0,1682545784,13099.677952399994,71.381534250002,53568.99613224 2023-04-26,21:49:46.000,116,11067127,13885,0,1682545785,13099.77226074,71.54366424000182,53568.99613224 2023-04-26,21:49:47.000,116,11067170,13925,0,1682545786,13099.758788119994,71.69169597000291,53568.92626104 2023-04-26,21:49:48.000,116,11067162,13965,0,1682545787,13099.630798229999,71.79038379000121,53568.89132544 2023-04-26,21:49:49.000,116,11067117,13885,0,1682545788,13099.664479779989,71.85382596000272,53568.96818376 2023-04-26,21:49:50.000,116,11067153,14045,0,1682545789,13099.523017269988,71.839727700004,53568.91927392 2023-04-26,21:49:51.000,116,11067177,13845,0,1682545790,13099.361345830002,71.82562943999801,53569.010106480004 2023-04-26,21:49:52.000,116,11067171,14005,0,1682545791,13099.152520219992,71.76218727000378,53568.89132544 2023-04-26,21:49:53.000,116,11067120,13805,0,1682545792,13098.950430919991,71.71989249000035,53568.85638984001 2023-04-26,21:49:54.000,116,11067159,13725,0,1682545793,13098.77528686,71.5648116299999,53568.9472224 2023-04-26,21:49:55.000,116,11067177,14005,0,1682545794,13098.640560659995,71.44497642000351,53568.91927392 2023-04-26,21:49:56.000,116,11067129,13965,0,1682545795,13098.438471359994,71.24055165000027,53568.87036408 2023-04-26,21:49:57.000,116,11067142,13965,0,1682545796,13098.256590989993,71.12071644000389,53568.83542848001 2023-04-26,21:49:58.000,116,11067175,14045,0,1682545797,13098.142073720002,70.9233408,53568.80748000001 2023-04-26,21:49:59.000,116,11067154,13885,0,1682545798,13097.987138589997,70.81760385000234,53568.80049288 2023-04-26,21:50:00.000,116,11067163,13885,0,1682545799,13097.892830249992,70.7612108100002,53568.72363456 2023-04-26,21:50:01.000,116,11067121,13885,0,1682545800,13097.818730840001,70.76825993999955,53568.66075048 2023-04-26,21:50:02.000,116,11067145,14085,0,1682545801,13097.791785599991,70.8598986299985,53568.53498232 2023-04-26,21:50:03.000,116,11067131,13925,0,1682545802,13097.953457039992,70.97973384000215,53568.54196944 2023-04-26,21:50:04.000,116,11067091,13925,0,1682545803,13098.263327299988,71.12071644000389,53568.61184064 2023-04-26,21:50:05.000,116,11067198,13645,0,1682545804,13098.519307079994,71.33923946999857,53568.576905040005 2023-04-26,21:50:06.000,116,11067147,13885,0,1682545805,13098.84938626999,71.49432032999903,53568.479085360006 2023-04-26,21:50:07.000,116,11067148,14085,0,1682545806,13099.098629740001,71.6282538000014,53568.36729144 2023-04-26,21:50:08.000,116,11067172,14005,0,1682545807,13099.428708929998,71.69874510000227,53568.409214160005 2023-04-26,21:50:09.000,116,11067185,14005,0,1682545808,13099.597116679994,71.64235206000012,53568.43017552001 2023-04-26,21:50:10.000,116,11067165,13965,0,1682545809,13099.677952399994,71.5648116299999,53568.4231884 2023-04-26,21:50:11.000,116,11067182,14005,0,1682545810,13099.637534539994,71.48727119999967,53568.44414976 2023-04-26,21:50:12.000,116,11067123,13885,0,1682545811,13099.590380369998,71.31104295000114,53568.4930596 2023-04-26,21:50:13.000,116,11067166,13925,0,1682545812,13099.469126789998,71.24055165000027,53568.54895656001 2023-04-26,21:50:14.000,116,11067194,13805,0,1682545813,13099.253564869992,71.02202861999831,53568.50004672001 2023-04-26,21:50:15.000,116,11067183,13885,0,1682545814,13098.930221989991,70.96563558000344,53568.409214160005 2023-04-26,21:50:16.000,116,11067148,14085,0,1682545815,13098.66750589999,70.88104602000385,53568.40222704001 2023-04-26,21:50:17.000,116,11067143,13925,0,1682545816,13098.55298863,70.87399689000449,53568.48607248 2023-04-26,21:50:18.000,116,11067125,14005,0,1682545817,13098.330690399998,70.9233408,53568.35331720001 2023-04-26,21:50:19.000,116,11067116,14045,0,1682545818,13098.236382059993,71.05727427000238,53568.38126568001 2023-04-26,21:50:20.000,116,11067055,13685,0,1682545819,13098.162282650002,71.24760077999963,53568.22056192 2023-04-26,21:50:21.000,116,11067127,13965,0,1682545820,13098.350899329998,71.52251685000374,53568.28344600001 2023-04-26,21:50:22.000,116,11067175,13885,0,1682545821,13098.499098149994,71.79743292000057,53568.171652080004 2023-04-26,21:50:23.000,116,11067132,13765,0,1682545822,13098.76855054999,72.10759464000148,53568.1786392 2023-04-26,21:50:24.000,116,11067153,13845,0,1682545823,13099.071684499992,72.31906854000408,53568.073832400005 2023-04-26,21:50:25.000,116,11067141,14085,0,1682545824,13099.529753579998,72.49529679000261,53568.073832400005 2023-04-26,21:50:26.000,116,11067132,13885,0,1682545825,13100.041713139995,72.55873896000412,53568.171652080004 2023-04-26,21:50:27.000,116,11067161,14085,0,1682545826,13100.472836979992,72.56578809000348,53568.143703600006 2023-04-26,21:50:28.000,116,11067113,14085,0,1682545827,13100.829861409999,72.41070723000303,53568.19960056 2023-04-26,21:50:29.000,116,11067135,14045,0,1682545828,13101.16667690999,72.13579115999892,53568.30440736001 2023-04-26,21:50:30.000,116,11067134,14485,0,1682545829,13101.20709476999,71.80448204999993,53568.37427856 2023-04-26,21:50:31.000,116,11067151,13845,0,1682545830,13101.08584118999,71.4308781600048,53568.3882528 2023-04-26,21:50:32.000,116,11067159,13845,0,1682545831,13100.775970929993,71.08547078999982,53568.39523992 2023-04-26,21:50:33.000,116,11067175,13885,0,1682545832,13100.405473879997,70.79645646000426,53568.48607248 2023-04-26,21:50:34.000,116,11067131,13885,0,1682545833,13099.87330539,70.54268777999823,53568.527995200006 2023-04-26,21:50:35.000,116,11067083,14245,0,1682545834,13099.388291069998,70.38760691999778,53568.55594368 2023-04-26,21:50:36.000,116,11067147,14005,0,1682545835,13099.004321399996,70.42285257000185,53568.63978912001 2023-04-26,21:50:37.000,116,11067152,13965,0,1682545836,13098.66750589999,70.479245610004,53568.5629308 2023-04-26,21:50:38.000,116,11067159,14045,0,1682545837,13098.458680289994,70.70481776999804,53568.53498232 2023-04-26,21:50:39.000,116,11067175,13965,0,1682545838,13098.377844569994,70.9726847100028,53568.40222704001 2023-04-26,21:50:40.000,116,11067151,13885,0,1682545839,13098.600142799995,71.2194042600022,53568.39523992 2023-04-26,21:50:41.000,116,11067186,13885,0,1682545840,13098.963903539996,71.50841858999775,53568.3183816 2023-04-26,21:50:42.000,116,11067150,13925,0,1682545841,13099.415236309993,71.75513814000442,53568.37427856 2023-04-26,21:50:43.000,116,11067140,13725,0,1682545842,13099.920459559995,71.91726813000423,53568.311394480006 2023-04-26,21:50:44.000,116,11067119,13965,0,1682545843,13100.365056019997,71.9736611699991,53568.29742024 2023-04-26,21:50:45.000,116,11067163,13885,0,1682545844,13100.782707239989,72.00185769000382,53568.3183816 2023-04-26,21:50:46.000,116,11067141,14005,0,1682545845,13101.099313809995,71.92431726000359,53568.3882528 2023-04-26,21:50:47.000,116,11067192,14005,0,1682545846,13101.260985249995,71.81858030999865,53568.4231884 2023-04-26,21:50:48.000,116,11067088,13965,0,1682545847,13101.23404001,71.6282538000014,53568.36729144 2023-04-26,21:50:49.000,116,11067143,14005,0,1682545848,13101.119522739995,71.4308781600048,53568.46511112 2023-04-26,21:50:50.000,116,11067174,13765,0,1682545849,13100.870279269999,71.18415860999812,53568.48607248 2023-04-26,21:50:51.000,116,11067114,14045,0,1682545850,13100.546936389997,71.00793035999959,53568.60485352 2023-04-26,21:50:52.000,116,11067122,13845,0,1682545851,13100.12928516999,70.83875124000042,53568.63978912001 2023-04-26,21:50:53.000,116,11067106,14005,0,1682545852,13099.78573335999,70.69071950999933,53568.674724720004 2023-04-26,21:50:54.000,116,11067123,14045,0,1682545853,13099.401763690003,70.67662125000061,53568.72363456 2023-04-26,21:50:55.000,116,11067135,14005,0,1682545854,13098.990848779991,70.65547386000253,53568.70966032 2023-04-26,21:50:56.000,116,11067179,13965,0,1682545855,13098.862858889996,70.68367037999997,53568.72363456 2023-04-26,21:50:57.000,116,11067145,14045,0,1682545856,13098.88980412999,70.78235819999827,53568.75857016 2023-04-26,21:50:58.000,116,11067116,13725,0,1682545857,13099.038002950001,70.86694775999786,53568.75158304 2023-04-26,21:50:59.000,116,11067161,14005,0,1682545858,13099.300719040002,71.02907774999767,53568.66075048 2023-04-26,21:51:00.000,116,11067161,14205,0,1682545859,13099.657743469994,71.11366731000453,53568.7026732 2023-04-26,21:51:01.000,116,11067134,13885,0,1682545860,13099.96761372999,71.18415860999812,53568.59786640001 2023-04-26,21:51:02.000,116,11067124,14085,0,1682545861,13100.371792329992,71.24055165000027,53568.646776240006 2023-04-26,21:51:03.000,116,11067114,14325,0,1682545862,13100.641244729988,71.23350252000091,53568.61882776001 2023-04-26,21:51:04.000,116,11067120,14165,0,1682545863,13100.843334029989,71.24760077999963,53568.674724720004 2023-04-26,21:51:05.000,116,11067144,13885,0,1682545864,13100.910697129999,71.16301122000004,53568.52100808001 2023-04-26,21:51:06.000,116,11067151,14005,0,1682545865,13100.856806649994,71.08547078999982,53568.56991792001 2023-04-26,21:51:07.000,116,11067154,13925,0,1682545866,13100.715344139993,70.95153732000472,53568.646776240006 2023-04-26,21:51:08.000,116,11067121,14005,0,1682545867,13100.486309599997,70.87399689000449,53568.76555728001 2023-04-26,21:51:09.000,116,11067131,14085,0,1682545868,13100.19664827,70.83170211000106,53568.72363456 2023-04-26,21:51:10.000,116,11067121,14045,0,1682545869,13099.82615121999,70.88809515000321,53568.78651864001 2023-04-26,21:51:11.000,116,11067148,13925,0,1682545870,13099.516280959993,70.90219341000193,53568.674724720004 2023-04-26,21:51:12.000,116,11067135,14085,0,1682545871,13099.368082139998,71.05022514000302,53568.72363456 2023-04-26,21:51:13.000,116,11067139,14085,0,1682545872,13099.307455349997,71.16301122000004,53568.7026732 2023-04-26,21:51:14.000,116,11067147,13885,0,1682545873,13099.253564869992,71.33219033999922,53568.59786640001 2023-04-26,21:51:15.000,116,11067156,13885,0,1682545874,13099.502808339988,71.43792729000415,53568.66773760001 2023-04-26,21:51:16.000,116,11067158,14085,0,1682545875,13099.731842879999,71.5648116299999,53568.695686080006 2023-04-26,21:51:17.000,116,11067107,14085,0,1682545876,13100.041713139995,71.62120467000204,53568.66773760001 2023-04-26,21:51:18.000,116,11067108,13965,0,1682545877,13100.277483990001,71.6634994499982,53568.65376336 2023-04-26,21:51:19.000,116,11067143,13925,0,1682545878,13100.580617940002,71.59300815000461,53568.68171184 2023-04-26,21:51:20.000,116,11067101,14165,0,1682545879,13100.769234619998,71.54366424000182,53568.632802 2023-04-26,21:51:21.000,116,11067102,13925,0,1682545880,13100.94437867999,71.40973076999944,53568.68171184 2023-04-26,21:51:22.000,116,11067114,14045,0,1682545881,13100.94437867999,71.32514120999986,53568.66075048 2023-04-26,21:51:23.000,116,11067115,13925,0,1682545882,13101.018478089994,71.13481470000261,53568.814467120006 2023-04-26,21:51:24.000,116,11067156,13885,0,1682545883,13100.870279269999,71.05727427000238,53568.77953152 2023-04-26,21:51:25.000,116,11067121,13845,0,1682545884,13100.587354249998,70.9726847100028,53568.73062168 2023-04-26,21:51:26.000,116,11067161,14005,0,1682545885,13100.311165539992,70.95153732000472,53568.78651864001 2023-04-26,21:51:27.000,116,11067128,13965,0,1682545886,13100.001295279995,70.93743905999872,53568.7725444 2023-04-26,21:51:28.000,116,11067154,13965,0,1682545887,13099.637534539994,71.05022514000302,53568.83542848001 2023-04-26,21:51:29.000,116,11067137,13725,0,1682545888,13099.320927970002,71.19120774000476,53568.7725444 2023-04-26,21:51:30.000,116,11067147,14165,0,1682545889,13099.112102359992,71.36038686000393,53568.82145424 2023-04-26,21:51:31.000,116,11067189,13885,0,1682545890,13099.044739259996,71.55071337000118,53568.744595920005 2023-04-26,21:51:32.000,116,11067133,13965,0,1682545891,13099.038002950001,71.7762855300025,53568.7725444 2023-04-26,21:51:33.000,116,11067145,14045,0,1682545892,13099.145783909997,71.95956291000039,53568.744595920005 2023-04-26,21:51:34.000,116,11067169,14085,0,1682545893,13099.341136900002,72.1216929000002,53568.625814880004 2023-04-26,21:51:35.000,116,11067125,14045,0,1682545894,13099.516280959993,72.2203807199985,53568.54895656001 2023-04-26,21:51:36.000,116,11067154,13965,0,1682545895,13099.72510656999,72.28382289000001,53568.58389216 2023-04-26,21:51:37.000,116,11067104,13885,0,1682545896,13099.96761372999,72.22742984999786,53568.52100808001 2023-04-26,21:51:38.000,116,11067134,14045,0,1682545897,13100.041713139995,72.2203807199985,53568.56991792001 2023-04-26,21:51:39.000,116,11067100,14045,0,1682545898,13100.06865837999,72.10054551000212,53568.54196944 2023-04-26,21:51:40.000,116,11067140,13885,0,1682545899,13099.94740479999,72.03710334000061,53568.5629308 2023-04-26,21:51:41.000,116,11067157,14085,0,1682545900,13099.85309646,71.85382596000272,53568.632802 2023-04-26,21:51:42.000,116,11067119,14045,0,1682545901,13099.502808339988,71.78333466000186,53568.61882776001 2023-04-26,21:51:43.000,116,11067143,13725,0,1682545902,13099.192938079992,71.71284336000099,53568.61882776001 2023-04-26,21:51:44.000,116,11067118,14085,0,1682545903,13098.782023169995,71.67759771000419,53568.54895656001 2023-04-26,21:51:45.000,116,11067109,14045,0,1682545904,13098.391317189999,71.64235206000012,53568.50004672001 2023-04-26,21:51:46.000,116,11067103,13925,0,1682545905,13098.081446930002,71.6634994499982,53568.45113688001 2023-04-26,21:51:47.000,116,11067168,13805,0,1682545906,13097.872621319992,71.67759771000419,53568.43716264 2023-04-26,21:51:48.000,116,11067185,13725,0,1682545907,13097.785049289996,71.67759771000419,53568.43716264 2023-04-26,21:51:49.000,116,11067119,13965,0,1682545908,13097.69747726,71.69169597000291,53568.3882528 2023-04-26,21:51:50.000,116,11067125,13725,0,1682545909,13097.69747726,71.7269416199997,53568.311394480006 2023-04-26,21:51:51.000,116,11067118,13965,0,1682545910,13097.751367739991,71.69874510000227,53568.19960056 2023-04-26,21:51:52.000,116,11067157,13805,0,1682545911,13097.886093939996,71.67054858000483,53568.143703600006 2023-04-26,21:51:53.000,116,11067104,13765,0,1682545912,13098.155546339993,71.62120467000204,53568.15069072 2023-04-26,21:51:54.000,116,11067124,13845,0,1682545913,13098.303745159988,71.6282538000014,53568.03190968 2023-04-26,21:51:55.000,116,11067151,13765,0,1682545914,13098.58667017999,71.57890988999861,53568.08780664 2023-04-26,21:51:56.000,116,11067109,14045,0,1682545915,13098.77528686,71.50841858999775,53568.11575512001 2023-04-26,21:51:57.000,116,11067103,13765,0,1682545916,13098.943694609996,71.52251685000374,53568.06684528001 2023-04-26,21:51:58.000,116,11067167,13645,0,1682545917,13098.990848779991,71.55776250000054,53568.08780664 2023-04-26,21:51:59.000,116,11067156,13685,0,1682545918,13099.064948189996,71.58595901999797,53567.98998696 2023-04-26,21:52:00.000,116,11067130,14085,0,1682545919,13099.105366049997,71.67759771000419,53568.01094832 2023-04-26,21:52:01.000,116,11067159,13885,0,1682545920,13099.078420810001,71.76218727000378,53568.04588392001 2023-04-26,21:52:02.000,116,11067124,13925,0,1682545921,13099.031266639991,71.88907160999952,53568.024922560006 2023-04-26,21:52:03.000,116,11067117,13925,0,1682545922,13098.943694609996,71.98071029999846,53568.08081952 2023-04-26,21:52:04.000,116,11067108,13805,0,1682545923,13098.75507793,72.09349638000276,53568.05287104 2023-04-26,21:52:05.000,116,11067105,13885,0,1682545924,13098.579933869994,72.17103681000299,53568.024922560006 2023-04-26,21:52:06.000,116,11067116,14005,0,1682545925,13098.451943979999,72.21333158999914,53568.05985816 2023-04-26,21:52:07.000,116,11067112,13885,0,1682545926,13098.297008849993,72.2203807199985,53568.04588392001 2023-04-26,21:52:08.000,116,11067133,13885,0,1682545927,13098.094919549992,72.1851350700017,53567.96902560001 2023-04-26,21:52:09.000,116,11067154,13965,0,1682545928,13097.872621319992,72.0864472500034,53567.93409 2023-04-26,21:52:10.000,116,11067110,13725,0,1682545929,13097.684004639996,71.99480856000446,53567.91312864 2023-04-26,21:52:11.000,116,11067098,13885,0,1682545930,13097.6570594,71.8749733500008,53567.92710288001 2023-04-26,21:52:12.000,116,11067156,13885,0,1682545931,13097.51559689,71.76923640000314,53567.955051360004 2023-04-26,21:52:13.000,116,11067105,13725,0,1682545932,13097.522333199995,71.64940118999948,53567.82229608 2023-04-26,21:52:14.000,116,11067111,13965,0,1682545933,13097.51559689,71.64940118999948,53567.7943476 2023-04-26,21:52:15.000,116,11067076,13925,0,1682545934,13097.54927843999,71.60710641000333,53567.68255368001 2023-04-26,21:52:16.000,116,11067088,13885,0,1682545935,13097.663795709996,71.63530293000076,53567.7244764 2023-04-26,21:52:17.000,116,11067117,13925,0,1682545936,13097.906302869997,71.67759771000419,53567.69652792 2023-04-26,21:52:18.000,116,11067130,13765,0,1682545937,13098.121864790002,71.7762855300025,53567.787360480004 2023-04-26,21:52:19.000,116,11067132,13725,0,1682545938,13098.310481469998,71.88202248000016,53567.69652792 2023-04-26,21:52:20.000,116,11067139,13845,0,1682545939,13098.50583445999,71.95956291000039,53567.668579440004 2023-04-26,21:52:21.000,116,11067220,13725,0,1682545940,13098.802232099995,71.94546465000167,53567.808321840006 2023-04-26,21:52:22.000,116,11067115,14125,0,1682545941,13098.80896840999,72.00185769000382,53567.82928320001 2023-04-26,21:52:23.000,116,11067166,13965,0,1682545942,13098.79549579,71.95956291000039,53567.808321840006 2023-04-26,21:52:24.000,116,11067155,14205,0,1682545943,13098.72813268999,71.88202248000016,53567.88518016 2023-04-26,21:52:25.000,116,11067142,13805,0,1682545944,13098.532779699999,71.84677683000336,53567.808321840006 2023-04-26,21:52:26.000,116,11067135,14005,0,1682545945,13098.350899329998,71.75513814000442,53567.87120592 2023-04-26,21:52:27.000,116,11067165,13845,0,1682545946,13098.209436819998,71.6634994499982,53567.8642188 2023-04-26,21:52:28.000,116,11067141,14165,0,1682545947,13097.987138589997,71.65645031999884,53567.91312864 2023-04-26,21:52:29.000,116,11067120,13845,0,1682545948,13097.751367739991,71.64235206000012,53567.87819304001 2023-04-26,21:52:30.000,116,11067161,14125,0,1682545949,13097.55601475,71.69169597000291,53567.78037336001 2023-04-26,21:52:31.000,116,11067168,14085,0,1682545950,13097.55601475,71.71989249000035,53567.84325744 2023-04-26,21:52:32.000,116,11067123,13925,0,1682545951,13097.59643261,71.81153117999929,53567.87120592 2023-04-26,21:52:33.000,116,11067192,13965,0,1682545952,13097.764840359996,71.88202248000016,53567.857231680005 2023-04-26,21:52:34.000,116,11067149,13965,0,1682545953,13097.859148700001,72.03005421000125,53567.76639912 2023-04-26,21:52:35.000,116,11067133,13925,0,1682545954,13098.142073720002,72.1216929000002,53567.7244764 2023-04-26,21:52:36.000,116,11067193,14005,0,1682545955,13098.317217779993,72.22742984999786,53567.75242488 2023-04-26,21:52:37.000,116,11067162,14125,0,1682545956,13098.58667017999,72.31201941000472,53567.75941200001 2023-04-26,21:52:38.000,116,11067140,13805,0,1682545957,13098.72813268999,72.40365810000367,53567.787360480004 2023-04-26,21:52:39.000,116,11067102,13845,0,1682545958,13098.82917733999,72.50939505000133,53567.738450640005 2023-04-26,21:52:40.000,116,11067108,14085,0,1682545959,13098.84938626999,72.60103374000028,53567.69652792 2023-04-26,21:52:41.000,116,11067107,13925,0,1682545960,13098.822441029995,72.615131999999,53567.6546052 2023-04-26,21:52:42.000,116,11067122,14005,0,1682545961,13098.782023169995,72.62218112999835,53567.738450640005 2023-04-26,21:52:43.000,116,11067165,14005,0,1682545962,13098.71466007,72.56578809000348,53567.808321840006 2023-04-26,21:52:44.000,116,11067111,13845,0,1682545963,13098.54625231999,72.50234592000197,53567.77338624 2023-04-26,21:52:45.000,116,11067112,13925,0,1682545964,13098.458680289994,72.43890375000046,53567.85024456001 2023-04-26,21:52:46.000,116,11067141,14045,0,1682545965,13098.290272539998,72.32611767000344,53567.82229608 2023-04-26,21:52:47.000,116,11067119,13725,0,1682545966,13098.108392169997,72.27677376000065,53567.82229608 2023-04-26,21:52:48.000,116,11067175,13805,0,1682545967,13097.926511799997,72.19923333000042,53567.82229608 2023-04-26,21:52:49.000,116,11067142,14005,0,1682545968,13097.805258219996,72.15693855000427,53567.78037336001 2023-04-26,21:52:50.000,116,11067140,13885,0,1682545969,13097.684004639996,72.16398768000363,53567.81530896 2023-04-26,21:52:51.000,116,11067141,14005,0,1682545970,13097.6570594,72.17103681000299,53567.84325744 2023-04-26,21:52:52.000,116,11067115,13885,0,1682545971,13097.71768619,72.24152811000386,53567.81530896 2023-04-26,21:52:53.000,116,11067185,14005,0,1682545972,13097.805258219996,72.35431419000088,53567.787360480004 2023-04-26,21:52:54.000,116,11067138,13805,0,1682545973,13097.926511799997,72.52349331000005,53567.71748928 2023-04-26,21:52:55.000,116,11067089,13885,0,1682545974,13098.121864790002,72.70677068999794,53567.57774688 2023-04-26,21:52:56.000,116,11067150,13965,0,1682545975,13098.398053499994,72.88299894000374,53567.57774688 2023-04-26,21:52:57.000,116,11067113,14125,0,1682545976,13098.802232099995,73.01693240999884,53567.584734 2023-04-26,21:52:58.000,116,11067138,13925,0,1682545977,13099.125574979997,73.073325450001,53567.640630960006 2023-04-26,21:52:59.000,116,11067144,13765,0,1682545978,13099.428708929998,73.14381675000186,53567.584734 2023-04-26,21:53:00.000,116,11067152,13965,0,1682545979,13099.671216089999,73.14381675000186,53567.66159232001 2023-04-26,21:53:01.000,116,11067077,14005,0,1682545980,13099.80594228999,73.10857109999779,53567.71748928 2023-04-26,21:53:02.000,116,11067146,14125,0,1682545981,13099.80594228999,73.0239815399982,53567.75941200001 2023-04-26,21:53:03.000,116,11067121,13965,0,1682545982,13099.671216089999,72.98168676000205,53567.76639912 2023-04-26,21:53:04.000,116,11067144,13845,0,1682545983,13099.462390479988,72.83365503000095,53567.81530896 2023-04-26,21:53:05.000,116,11067132,13885,0,1682545984,13099.132311289992,72.74906547000137,53567.7943476 2023-04-26,21:53:06.000,116,11067120,13925,0,1682545985,13098.802232099995,72.65742678000242,53567.89915440001 2023-04-26,21:53:07.000,116,11067126,14045,0,1682545986,13098.404789809989,72.63627939000435,53567.91312864 2023-04-26,21:53:08.000,116,11067107,13965,0,1682545987,13098.047765379997,72.615131999999,53567.92011576 2023-04-26,21:53:09.000,116,11067122,14085,0,1682545988,13097.764840359996,72.6785741700005,53567.8642188 2023-04-26,21:53:10.000,116,11067089,14125,0,1682545989,13097.562751059995,72.74906547000137,53567.89216728 2023-04-26,21:53:11.000,116,11067116,13885,0,1682545990,13097.53580582,72.87594981000439,53567.85024456001 2023-04-26,21:53:12.000,116,11067123,14085,0,1682545991,13097.65032308999,72.98873589000141,53567.808321840006 2023-04-26,21:53:13.000,116,11067138,13925,0,1682545992,13097.818730840001,73.14381675000186,53567.7943476 2023-04-26,21:53:14.000,116,11067105,13965,0,1682545993,13097.993874899992,73.32709412999975,53567.71050216001 2023-04-26,21:53:15.000,116,11067135,14005,0,1682545994,13098.317217779993,73.47512586000084,53567.78037336001 2023-04-26,21:53:16.000,116,11067125,13965,0,1682545995,13098.77528686,73.55971542000043,53567.78037336001 2023-04-26,21:53:17.000,116,11067099,13925,0,1682545996,13099.165992839997,73.58086280999851,53567.7943476 2023-04-26,21:53:18.000,116,11067131,13845,0,1682545997,13099.475863099993,73.54561716000171,53567.836270320004 2023-04-26,21:53:19.000,116,11067150,14085,0,1682545998,13099.671216089999,73.4821749900002,53567.7943476 2023-04-26,21:53:20.000,116,11067125,13845,0,1682545999,13099.83288753,73.37643804000254,53567.7943476 2023-04-26,21:53:21.000,116,11067076,13885,0,1682546000,13099.86656907999,73.24955369999952,53567.92011576 2023-04-26,21:53:22.000,116,11067109,14085,0,1682546001,13099.74531549999,73.09447283999907,53567.955051360004 2023-04-26,21:53:23.000,116,11067132,13765,0,1682546002,13099.597116679994,72.98873589000141,53567.99697408001 2023-04-26,21:53:24.000,116,11067081,13805,0,1682546003,13099.307455349997,72.90414633000182,53567.96203848 2023-04-26,21:53:25.000,116,11067113,13925,0,1682546004,13099.017794020001,72.84775328999967,53568.01094832 2023-04-26,21:53:26.000,116,11067159,13925,0,1682546005,13098.782023169995,72.83365503000095,53568.0388968 2023-04-26,21:53:27.000,116,11067127,14005,0,1682546006,13098.539516009994,72.89709720000246,53567.98998696 2023-04-26,21:53:28.000,116,11067176,13965,0,1682546007,13098.357635639994,72.94644110999798,53568.01094832 2023-04-26,21:53:29.000,116,11067148,14005,0,1682546008,13098.270063609998,72.98873589000141,53567.96902560001 2023-04-26,21:53:30.000,116,11067111,13885,0,1682546009,13098.303745159988,73.00988327999949,53567.96902560001 2023-04-26,21:53:31.000,116,11067138,14005,0,1682546010,13098.445207669989,73.08037458000035,53568.01793544001 2023-04-26,21:53:32.000,116,11067138,14085,0,1682546011,13098.60687910999,73.08742370999971,53567.976012720006 2023-04-26,21:53:33.000,116,11067118,13925,0,1682546012,13098.77528686,73.10152196999843,53567.98998696 2023-04-26,21:53:34.000,116,11067206,14125,0,1682546013,13098.903276749996,73.08742370999971,53567.91312864 2023-04-26,21:53:35.000,116,11067130,13685,0,1682546014,13099.071684499992,73.06627632000163,53567.976012720006 2023-04-26,21:53:36.000,116,11067119,13965,0,1682546015,13099.199674390002,73.00988327999949,53567.94806424001 2023-04-26,21:53:37.000,116,11067175,13805,0,1682546016,13099.246828559997,72.91824459000054,53567.87819304001 2023-04-26,21:53:38.000,116,11067133,13885,0,1682546017,13099.374818449993,72.87594981000439,53567.87120592 2023-04-26,21:53:39.000,116,11067090,14085,0,1682546018,13099.496072029993,72.80545851000352,53567.93409 2023-04-26,21:53:40.000,116,11067111,14085,0,1682546019,13099.523017269988,72.69972155999858,53567.98299984 2023-04-26,21:53:41.000,116,11067100,14165,0,1682546020,13099.475863099993,72.615131999999,53567.94806424001 2023-04-26,21:53:42.000,116,11067163,14045,0,1682546021,13099.354609519993,72.53054243999941,53567.89216728 2023-04-26,21:53:43.000,116,11067123,13925,0,1682546022,13099.253564869992,72.46005113999854,53567.94107712 2023-04-26,21:53:44.000,116,11067123,14085,0,1682546023,13099.172729149992,72.41775636000239,53567.96902560001 2023-04-26,21:53:45.000,116,11067136,14045,0,1682546024,13099.051475569991,72.41070723000303,53567.955051360004 2023-04-26,21:53:46.000,116,11067103,13885,0,1682546025,13098.923485679996,72.41775636000239,53567.94107712 2023-04-26,21:53:47.000,116,11067143,13925,0,1682546026,13098.83591365,72.4671002699979,53567.96203848 2023-04-26,21:53:48.000,116,11067148,13925,0,1682546027,13098.87633151,72.58693548000156,53567.93409 2023-04-26,21:53:49.000,116,11067101,14085,0,1682546028,13098.984112469996,72.74906547000137,53567.96203848 2023-04-26,21:53:50.000,116,11067162,13845,0,1682546029,13099.152520219992,72.90414633000182,53567.94107712 2023-04-26,21:53:51.000,116,11067136,13885,0,1682546030,13099.368082139998,73.08037458000035,53567.84325744 2023-04-26,21:53:52.000,116,11067174,13925,0,1682546031,13099.657743469994,73.22840631000145,53567.87120592 2023-04-26,21:53:53.000,116,11067129,14125,0,1682546032,13100.06865837999,73.36938891000318,53567.87819304001 2023-04-26,21:53:54.000,116,11067082,14005,0,1682546033,13100.412210189992,73.45397847000277,53567.857231680005 2023-04-26,21:53:55.000,116,11067146,13805,0,1682546034,13100.816388789994,73.5949610700045,53567.89216728 2023-04-26,21:53:56.000,116,11067122,14005,0,1682546035,13101.16667690999,73.53856803000235,53567.955051360004 2023-04-26,21:53:57.000,116,11067122,14085,0,1682546036,13101.429392999991,73.51742064000427,53567.96902560001 2023-04-26,21:53:58.000,116,11067153,13765,0,1682546037,13101.604537059997,73.43988021000405,53567.98299984 2023-04-26,21:53:59.000,116,11067129,13845,0,1682546038,13101.604537059997,73.34824151999783,53568.003961200004 2023-04-26,21:54:00.000,116,11067117,13925,0,1682546039,13101.584328129997,73.18611152999802,53568.0388968 2023-04-26,21:54:01.000,116,11067151,13965,0,1682546040,13101.463074549996,73.073325450001,53568.15767784 2023-04-26,21:54:02.000,116,11067179,13885,0,1682546041,13101.28793048999,72.91824459000054,53568.20658768 2023-04-26,21:54:03.000,116,11067100,14085,0,1682546042,13101.058895949995,72.80545851000352,53568.290433120004 2023-04-26,21:54:04.000,116,11067083,13765,0,1682546043,13100.755761999993,72.6785741700005,53568.28344600001 2023-04-26,21:54:05.000,116,11067130,13805,0,1682546044,13100.405473879997,72.57283722000284,53568.25549752 2023-04-26,21:54:06.000,116,11067154,14045,0,1682546045,13100.203384579996,72.52349331000005,53568.30440736001 2023-04-26,21:54:07.000,116,11067131,14005,0,1682546046,13099.96761372999,72.4811985300039,53568.30440736001 2023-04-26,21:54:08.000,116,11067178,14165,0,1682546047,13099.900250629995,72.50234592000197,53568.2485104 2023-04-26,21:54:09.000,116,11067164,14085,0,1682546048,13099.859832769995,72.56578809000348,53568.241523280005 2023-04-26,21:54:10.000,116,11067107,13965,0,1682546049,13100.00803158999,72.68562329999986,53568.20658768 2023-04-26,21:54:11.000,116,11067153,13685,0,1682546050,13100.243802439996,72.78431111999816,53568.30440736001 2023-04-26,21:54:12.000,116,11067137,13725,0,1682546051,13100.506518529997,72.93234284999926,53568.26947176 2023-04-26,21:54:13.000,116,11067118,13965,0,1682546052,13100.816388789994,73.14381675000186,53568.28344600001 2023-04-26,21:54:14.000,116,11067135,14165,0,1682546053,13101.15320429,73.24955369999952,53568.22754904 2023-04-26,21:54:15.000,116,11067148,13805,0,1682546054,13101.449601929991,73.46102760000213,53568.15069072 2023-04-26,21:54:16.000,116,11067171,14045,0,1682546055,13101.725790639997,73.57381367999915,53568.22056192 2023-04-26,21:54:17.000,116,11067161,13925,0,1682546056,13101.907671009998,73.66545236999809,53568.29742024 2023-04-26,21:54:18.000,116,11067113,13885,0,1682546057,13102.062606139989,73.76414019000367,53568.35331720001 2023-04-26,21:54:19.000,116,11067166,13645,0,1682546058,13102.028924589998,73.79938584000047,53568.43017552001 2023-04-26,21:54:20.000,116,11067122,14165,0,1682546059,13101.995243039994,73.80643496999983,53568.458124000004 2023-04-26,21:54:21.000,116,11067141,13965,0,1682546060,13101.847044219998,73.73594366999896,53568.527995200006 2023-04-26,21:54:22.000,116,11067122,14245,0,1682546061,13101.591064439992,73.60905933000322,53568.59786640001 2023-04-26,21:54:23.000,116,11067108,14245,0,1682546062,13101.200358459995,73.46807673000148,53568.59087928 2023-04-26,21:54:24.000,116,11067177,14005,0,1682546063,13100.816388789994,73.34119238999847,53568.576905040005 2023-04-26,21:54:25.000,116,11067139,13805,0,1682546064,13100.405473879997,73.20020979000401,53568.63978912001 2023-04-26,21:54:26.000,116,11067107,13885,0,1682546065,13100.09560362,73.11562023000442,53568.63978912001 2023-04-26,21:54:27.000,116,11067119,14005,0,1682546066,13099.8126786,72.96758850000333,53568.695686080006 2023-04-26,21:54:28.000,116,11067121,14005,0,1682546067,13099.644270849989,72.8266059000016,53568.66773760001 2023-04-26,21:54:29.000,116,11067113,13725,0,1682546068,13099.509544649998,72.75611460000073,53568.66075048 2023-04-26,21:54:30.000,116,11067076,13845,0,1682546069,13099.354609519993,72.72086895000393,53568.55594368 2023-04-26,21:54:31.000,116,11067069,14205,0,1682546070,13099.482599409988,72.67152504000114,53568.55594368 2023-04-26,21:54:32.000,116,11067133,13845,0,1682546071,13099.603852989989,72.66447591000178,53568.52100808001 2023-04-26,21:54:33.000,116,11067168,13885,0,1682546072,13099.80594228999,72.62923025999771,53568.51402096 2023-04-26,21:54:34.000,116,11067126,13845,0,1682546073,13100.03497683,72.6785741700005,53568.4231884 2023-04-26,21:54:35.000,116,11067097,13725,0,1682546074,13100.304429229996,72.69267242999922,53568.43716264 2023-04-26,21:54:36.000,116,11067099,14165,0,1682546075,13100.587354249998,72.76316373000009,53568.43716264 2023-04-26,21:54:37.000,116,11067134,13885,0,1682546076,13100.782707239989,72.88299894000374,53568.43017552001 2023-04-26,21:54:38.000,116,11067147,13925,0,1682546077,13100.957851299994,73.00988327999949,53568.44414976 2023-04-26,21:54:39.000,116,11067161,13765,0,1682546078,13101.0925775,73.14381675000186,53568.34633008 2023-04-26,21:54:40.000,116,11067133,14125,0,1682546079,13101.200358459995,73.32004500000039,53568.35331720001 2023-04-26,21:54:41.000,116,11067119,13965,0,1682546080,13101.362029899996,73.37643804000254,53568.45113688001 2023-04-26,21:54:42.000,116,11067139,14005,0,1682546081,13101.402447759996,73.4821749900002,53568.458124000004 2023-04-26,21:54:43.000,116,11067076,13885,0,1682546082,13101.463074549996,73.55971542000043,53568.50004672001 2023-04-26,21:54:44.000,116,11067127,13925,0,1682546083,13101.442865619996,73.56676454999979,53568.5629308 2023-04-26,21:54:45.000,116,11067171,14045,0,1682546084,13101.388975139991,73.56676454999979,53568.4930596 2023-04-26,21:54:46.000,116,11067101,13965,0,1682546085,13101.32834834999,73.55971542000043,53568.625814880004 2023-04-26,21:54:47.000,116,11067159,13765,0,1682546086,13101.240776319995,73.51742064000427,53568.65376336 2023-04-26,21:54:48.000,116,11067139,14005,0,1682546087,13101.10605011999,73.45397847000277,53568.66075048 2023-04-26,21:54:49.000,116,11067120,14165,0,1682546088,13100.99153285,73.29184848000295,53568.59087928 2023-04-26,21:54:50.000,116,11067157,14005,0,1682546089,13100.98479653999,73.18611152999802,53568.60485352 2023-04-26,21:54:51.000,116,11067149,14045,0,1682546090,13101.02521439999,73.0380798000042,53568.646776240006 2023-04-26,21:54:52.000,116,11067162,14005,0,1682546091,13101.03195071,72.93939197999862,53568.65376336 2023-04-26,21:54:53.000,116,11067162,14045,0,1682546092,13101.038687019995,72.8266059000016,53568.68171184 2023-04-26,21:54:54.000,116,11067154,13885,0,1682546093,13101.058895949995,72.77021285999945,53568.65376336 2023-04-26,21:54:55.000,116,11067113,13925,0,1682546094,13101.06563225999,72.68562329999986,53568.59087928 2023-04-26,21:54:56.000,116,11067125,14005,0,1682546095,13101.0925775,72.65742678000242,53568.53498232 2023-04-26,21:54:57.000,116,11067149,14005,0,1682546096,13101.0925775,72.59398461000092,53568.56991792001 2023-04-26,21:54:58.000,116,11067094,13925,0,1682546097,13101.05215964,72.66447591000178,53568.55594368 2023-04-26,21:54:59.000,116,11067124,13885,0,1682546098,13100.910697129999,72.66447591000178,53568.479085360006 2023-04-26,21:55:00.000,116,11067156,13925,0,1682546099,13100.856806649994,72.71381982000457,53568.55594368 2023-04-26,21:55:01.000,116,11067142,14245,0,1682546100,13100.735553069993,72.78431111999816,53568.48607248 2023-04-26,21:55:02.000,116,11067146,14045,0,1682546101,13100.654717349993,72.84070416000031,53568.479085360006 2023-04-26,21:55:03.000,116,11067140,14085,0,1682546102,13100.668189969998,72.89709720000246,53568.43716264 2023-04-26,21:55:04.000,116,11067080,13925,0,1682546103,13100.647981039998,73.03103067000484,53568.43716264 2023-04-26,21:55:05.000,116,11067122,14005,0,1682546104,13100.708607829998,73.12266936000378,53568.43017552001 2023-04-26,21:55:06.000,116,11067121,14125,0,1682546105,13100.796179859994,73.1720132699993,53568.47209824001 2023-04-26,21:55:07.000,116,11067097,13925,0,1682546106,13101.018478089994,73.18611152999802,53568.458124000004 2023-04-26,21:55:08.000,116,11067121,13925,0,1682546107,13101.21383108,73.24955369999952,53568.479085360006 2023-04-26,21:55:09.000,116,11067140,13885,0,1682546108,13101.35529359,73.21430805000273,53568.507033840004 2023-04-26,21:55:10.000,116,11067142,14365,0,1682546109,13101.341820969996,73.27070109000488,53568.44414976 2023-04-26,21:55:11.000,116,11067088,13885,0,1682546110,13101.429392999991,73.20725892000337,53568.43716264 2023-04-26,21:55:12.000,116,11067108,13885,0,1682546111,13101.409184069991,73.17906239999866,53568.45113688001 2023-04-26,21:55:13.000,116,11067129,13965,0,1682546112,13101.35529359,73.1367676200025,53568.43017552001 2023-04-26,21:55:14.000,116,11067130,14005,0,1682546113,13101.18688583999,73.12266936000378,53568.44414976 2023-04-26,21:55:15.000,116,11067127,13885,0,1682546114,13101.13299536,73.05217806000292,53568.458124000004 2023-04-26,21:55:16.000,116,11067162,14205,0,1682546115,13100.917433439994,72.98873589000141,53568.39523992 2023-04-26,21:55:17.000,116,11067151,14045,0,1682546116,13100.816388789994,72.90414633000182,53568.46511112 2023-04-26,21:55:18.000,116,11067129,13885,0,1682546117,13100.621035800003,72.88299894000374,53568.43716264 2023-04-26,21:55:19.000,116,11067155,14245,0,1682546118,13100.405473879997,72.86890067999775,53568.33235584001 2023-04-26,21:55:20.000,116,11067124,13805,0,1682546119,13100.284220299996,72.89709720000246,53568.35331720001 2023-04-26,21:55:21.000,116,11067158,13805,0,1682546120,13100.277483990001,72.81250764000288,53568.311394480006 2023-04-26,21:55:22.000,116,11067122,14005,0,1682546121,13100.162966719996,72.84070416000031,53568.25549752 2023-04-26,21:55:23.000,116,11067128,13845,0,1682546122,13100.183175649996,72.79840938000416,53568.29742024 2023-04-26,21:55:24.000,116,11067137,13845,0,1682546123,13100.169703029991,72.7772619899988,53568.20658768 2023-04-26,21:55:25.000,116,11067121,14045,0,1682546124,13100.210120889991,72.79840938000416,53568.19960056 2023-04-26,21:55:26.000,116,11067128,14045,0,1682546125,13100.223593509996,72.7913602500048,53568.19960056 2023-04-26,21:55:27.000,116,11067101,14085,0,1682546126,13100.250538749991,72.83365503000095,53568.16466496001 2023-04-26,21:55:28.000,116,11067080,13925,0,1682546127,13100.230329819991,72.84070416000031,53568.15069072 2023-04-26,21:55:29.000,116,11067152,14085,0,1682546128,13100.203384579996,72.86890067999775,53568.108768 2023-04-26,21:55:30.000,116,11067129,14045,0,1682546129,13100.12928516999,72.91824459000054,53568.122742240004 2023-04-26,21:55:31.000,116,11067130,13845,0,1682546130,13100.05518576,72.94644110999798,53568.09479376001 2023-04-26,21:55:32.000,116,11067110,13965,0,1682546131,13099.96761372999,72.98168676000205,53568.18562632001 2023-04-26,21:55:33.000,116,11067104,14245,0,1682546132,13099.88677800999,73.03103067000484,53568.143703600006 2023-04-26,21:55:34.000,116,11067104,13885,0,1682546133,13099.731842879999,73.073325450001,53568.10178088 2023-04-26,21:55:35.000,116,11067185,14085,0,1682546134,13099.610589299999,73.1367676200025,53568.09479376001 2023-04-26,21:55:36.000,116,11067146,13845,0,1682546135,13099.529753579998,73.15791501000058,53568.122742240004 2023-04-26,21:55:37.000,116,11067126,14125,0,1682546136,13099.576907749994,73.17906239999866,53568.05287104 2023-04-26,21:55:38.000,116,11067118,13725,0,1682546137,13099.651007159999,73.15791501000058,53568.12972936 2023-04-26,21:55:39.000,116,11067134,13805,0,1682546138,13099.738579189994,73.15086588000122,53568.0388968 2023-04-26,21:55:40.000,116,11067148,14005,0,1682546139,13099.87330539,73.1367676200025,53568.06684528001 2023-04-26,21:55:41.000,116,11067157,13925,0,1682546140,13100.041713139995,73.10152196999843,53568.08081952 2023-04-26,21:55:42.000,116,11067140,14165,0,1682546141,13100.07539469,73.05217806000292,53568.05287104 2023-04-26,21:55:43.000,116,11067115,13885,0,1682546142,13100.169703029991,73.00988327999949,53568.01793544001 2023-04-26,21:55:44.000,116,11067142,13965,0,1682546143,13100.189911959991,72.95349024000461,53568.0388968 2023-04-26,21:55:45.000,116,11067114,14005,0,1682546144,13100.169703029991,72.93939197999862,53567.99697408001 2023-04-26,21:55:46.000,116,11067113,13965,0,1682546145,13100.203384579996,72.89709720000246,53568.04588392001 2023-04-26,21:55:47.000,116,11067107,14005,0,1682546146,13100.189911959991,72.8266059000016,53568.04588392001 2023-04-26,21:55:48.000,116,11067105,13885,0,1682546147,13100.07539469,72.80545851000352,53568.03190968 2023-04-26,21:55:49.000,116,11067114,14165,0,1682546148,13099.99455897,72.73496721000265,53568.04588392001 2023-04-26,21:55:50.000,116,11067166,13885,0,1682546149,13099.87330539,72.59398461000092,53568.08081952 2023-04-26,21:55:51.000,116,11067134,13885,0,1682546150,13099.79246967,72.51644418000069,53568.073832400005 2023-04-26,21:55:52.000,116,11067159,13805,0,1682546151,13099.644270849989,72.43890375000046,53568.073832400005 2023-04-26,21:55:53.000,116,11067123,13925,0,1682546152,13099.556698819993,72.34726506000152,53568.0388968 2023-04-26,21:55:54.000,116,11067105,13885,0,1682546153,13099.482599409988,72.27677376000065,53567.976012720006 2023-04-26,21:55:55.000,116,11067118,13965,0,1682546154,13099.475863099993,72.25562637000257,53567.98998696 2023-04-26,21:55:56.000,116,11067148,14085,0,1682546155,13099.502808339988,72.20628245999978,53568.073832400005 2023-04-26,21:55:57.000,116,11067126,14085,0,1682546156,13099.556698819993,72.24857724000321,53568.003961200004 2023-04-26,21:55:58.000,116,11067160,13645,0,1682546157,13099.597116679994,72.3331668000028,53568.01094832 2023-04-26,21:55:59.000,116,11067133,14125,0,1682546158,13099.664479779989,72.4318546200011,53567.92011576 2023-04-26,21:56:00.000,116,11067135,14165,0,1682546159,13099.76552442999,72.5798863500022,53567.89216728 2023-04-26,21:56:01.000,116,11067103,13805,0,1682546160,13099.93393218,72.6785741700005,53567.89216728 2023-04-26,21:56:02.000,116,11067150,14005,0,1682546161,13100.041713139995,72.85480241999903,53567.89915440001 2023-04-26,21:56:03.000,116,11067096,14085,0,1682546162,13100.082130999996,73.03103067000484,53567.82229608 2023-04-26,21:56:04.000,116,11067146,14045,0,1682546163,13100.162966719996,73.18611152999802,53567.87819304001 2023-04-26,21:56:05.000,116,11067141,13925,0,1682546164,13100.304429229996,73.29184848000295,53567.96203848 2023-04-26,21:56:06.000,116,11067143,13885,0,1682546165,13100.317901850001,73.34119238999847,53567.976012720006 2023-04-26,21:56:07.000,116,11067145,14085,0,1682546166,13100.371792329992,73.41168368999934,53567.98299984 2023-04-26,21:56:08.000,116,11067175,13845,0,1682546167,13100.304429229996,73.43283108000469,53567.94806424001 2023-04-26,21:56:09.000,116,11067113,13925,0,1682546168,13100.284220299996,73.34119238999847,53567.96902560001 2023-04-26,21:56:10.000,116,11067147,14085,0,1682546169,13100.257275060001,73.27070109000488,53568.01094832 2023-04-26,21:56:11.000,116,11067130,13805,0,1682546170,13100.162966719996,73.15086588000122,53568.01094832 2023-04-26,21:56:12.000,116,11067159,13725,0,1682546171,13100.02824051999,73.0239815399982,53567.99697408001 2023-04-26,21:56:13.000,116,11067112,13685,0,1682546172,13099.97435004,72.8900480700031,53568.0388968 2023-04-26,21:56:14.000,116,11067111,13885,0,1682546173,13099.78573335999,72.73496721000265,53567.98299984 2023-04-26,21:56:15.000,116,11067131,13925,0,1682546174,13099.657743469994,72.62923025999771,53567.82928320001 2023-04-26,21:56:16.000,116,11067157,14085,0,1682546175,13099.536489889993,72.51644418000069,53567.84325744 2023-04-26,21:56:17.000,116,11067120,14005,0,1682546176,13099.556698819993,72.42480549000175,53567.87120592 2023-04-26,21:56:18.000,116,11067133,13925,0,1682546177,13099.489335719998,72.35431419000088,53567.82928320001 2023-04-26,21:56:19.000,116,11067147,13885,0,1682546178,13099.523017269988,72.29087201999937,53567.8642188 2023-04-26,21:56:20.000,116,11067163,13725,0,1682546179,13099.671216089999,72.2344789800045,53567.89216728 2023-04-26,21:56:21.000,116,11067106,14125,0,1682546180,13099.758788119994,72.16398768000363,53567.89216728 2023-04-26,21:56:22.000,116,11067182,13925,0,1682546181,13099.86656907999,72.10759464000148,53567.89915440001 2023-04-26,21:56:23.000,116,11067157,13965,0,1682546182,13099.95414111,72.12874202999956,53567.836270320004 2023-04-26,21:56:24.000,116,11067151,13885,0,1682546183,13100.021504209995,72.10759464000148,53567.87120592 2023-04-26,21:56:25.000,116,11067143,13805,0,1682546184,13100.02824051999,72.1851350700017,53567.81530896 2023-04-26,21:56:26.000,116,11067112,13885,0,1682546185,13100.12928516999,72.26267550000193,53567.75242488 2023-04-26,21:56:27.000,116,11067124,13965,0,1682546186,13100.17643934,72.38251070999831,53567.7943476 2023-04-26,21:56:28.000,116,11067112,13925,0,1682546187,13100.216857200001,72.53054243999941,53567.787360480004 2023-04-26,21:56:29.000,116,11067167,14125,0,1682546188,13100.297692920001,72.73496721000265,53567.68255368001 2023-04-26,21:56:30.000,116,11067154,14125,0,1682546189,13100.371792329992,72.94644110999798,53567.71748928 2023-04-26,21:56:31.000,116,11067182,13885,0,1682546190,13100.425682809997,73.08037458000035,53567.69652792 2023-04-26,21:56:32.000,116,11067101,13885,0,1682546191,13100.546936389997,73.22135718000209,53567.71050216001 2023-04-26,21:56:33.000,116,11067141,13845,0,1682546192,13100.580617940002,73.30594674000167,53567.64761808 2023-04-26,21:56:34.000,116,11067131,13925,0,1682546193,13100.681662589988,73.29889761000231,53567.69652792 2023-04-26,21:56:35.000,116,11067188,13965,0,1682546194,13100.755761999993,73.18611152999802,53567.7244764 2023-04-26,21:56:36.000,116,11067114,13925,0,1682546195,13100.809652479998,73.00988327999949,53567.80133472001 2023-04-26,21:56:37.000,116,11067176,13765,0,1682546196,13100.749025689998,72.77021285999945,53567.84325744 2023-04-26,21:56:38.000,116,11067161,13965,0,1682546197,13100.580617940002,72.49529679000261,53567.82229608 2023-04-26,21:56:39.000,116,11067158,13965,0,1682546198,13100.439155430002,72.15693855000427,53567.88518016 2023-04-26,21:56:40.000,116,11067135,14085,0,1682546199,13100.149494099991,71.84677683000336,53567.89915440001 2023-04-26,21:56:41.000,116,11067110,13965,0,1682546200,13099.84636014999,71.5648116299999,53567.836270320004 2023-04-26,21:56:42.000,116,11067124,13845,0,1682546201,13099.523017269988,71.36743599000329,53567.71748928 2023-04-26,21:56:43.000,116,11067123,14045,0,1682546202,13099.381554760002,71.24760077999963,53567.82229608 2023-04-26,21:56:44.000,116,11067154,13805,0,1682546203,13099.186201769997,71.19120774000476,53567.71050216001 2023-04-26,21:56:45.000,116,11067183,14045,0,1682546204,13099.145783909997,71.24760077999963,53567.71748928 2023-04-26,21:56:46.000,116,11067154,13725,0,1682546205,13099.179465460002,71.36743599000329,53567.63364384001 2023-04-26,21:56:47.000,116,11067146,13925,0,1682546206,13099.341136900002,71.50841858999775,53567.619669600004 2023-04-26,21:56:48.000,116,11067116,13925,0,1682546207,13099.523017269988,71.71284336000099,53567.500888560004 2023-04-26,21:56:49.000,116,11067114,14245,0,1682546208,13099.82615121999,71.84677683000336,53567.53582416 2023-04-26,21:56:50.000,116,11067139,14045,0,1682546209,13100.203384579996,71.9736611699991,53567.55678552 2023-04-26,21:56:51.000,116,11067133,13965,0,1682546210,13100.493045909992,72.06529985999805,53567.5497984 2023-04-26,21:56:52.000,116,11067173,13965,0,1682546211,13100.728816759998,72.10054551000212,53567.584734 2023-04-26,21:56:53.000,116,11067107,14005,0,1682546212,13100.930906059999,72.07234899000468,53567.64761808 2023-04-26,21:56:54.000,116,11067187,13805,0,1682546213,13100.96458760999,72.04415246999997,53567.689540800005 2023-04-26,21:56:55.000,116,11067099,13845,0,1682546214,13100.94437867999,72.05120159999933,53567.584734 2023-04-26,21:56:56.000,116,11067169,14245,0,1682546215,13100.897224509994,72.0230050800019,53567.62665672 2023-04-26,21:56:57.000,116,11067115,13925,0,1682546216,13100.836597719994,72.04415246999997,53567.69652792 2023-04-26,21:56:58.000,116,11067144,13965,0,1682546217,13100.735553069993,72.09349638000276,53567.7244764 2023-04-26,21:56:59.000,116,11067110,14045,0,1682546218,13100.614299489993,72.10054551000212,53567.76639912 2023-04-26,21:57:00.000,116,11067125,14005,0,1682546219,13100.439155430002,72.14284028999828,53567.77338624 2023-04-26,21:57:01.000,116,11067155,13725,0,1682546220,13100.371792329992,72.17103681000299,53567.8642188 2023-04-26,21:57:02.000,116,11067157,14085,0,1682546221,13100.216857200001,72.17808594000235,53567.75242488 2023-04-26,21:57:03.000,116,11067132,13805,0,1682546222,13100.162966719996,72.22742984999786,53567.87819304001 2023-04-26,21:57:04.000,116,11067117,14005,0,1682546223,13100.05518576,72.2344789800045,53567.836270320004 2023-04-26,21:57:05.000,116,11067158,14085,0,1682546224,13099.981086349995,72.28382289000001,53567.85024456001 2023-04-26,21:57:06.000,116,11067139,13885,0,1682546225,13099.95414111,72.29087201999937,53567.80133472001 2023-04-26,21:57:07.000,116,11067164,13885,0,1682546226,13100.041713139995,72.26267550000193,53567.89216728 2023-04-26,21:57:08.000,116,11067108,14005,0,1682546227,13100.07539469,72.26972463000129,53567.87120592 2023-04-26,21:57:09.000,116,11067109,13965,0,1682546228,13100.216857200001,72.28382289000001,53567.88518016 2023-04-26,21:57:10.000,116,11067142,13845,0,1682546229,13100.311165539992,72.27677376000065,53567.75941200001 2023-04-26,21:57:11.000,116,11067102,14005,0,1682546230,13100.445891739997,72.25562637000257,53567.77338624 2023-04-26,21:57:12.000,116,11067109,13885,0,1682546231,13100.614299489993,72.30497027999809,53567.808321840006 2023-04-26,21:57:13.000,116,11067099,14005,0,1682546232,13100.796179859994,72.29087201999937,53567.77338624 2023-04-26,21:57:14.000,116,11067157,14085,0,1682546233,13100.850070339999,72.30497027999809,53567.75242488 2023-04-26,21:57:15.000,116,11067142,14085,0,1682546234,13101.058895949995,72.25562637000257,53567.82928320001 2023-04-26,21:57:16.000,116,11067105,13965,0,1682546235,13101.13299536,72.26972463000129,53567.82928320001 2023-04-26,21:57:17.000,116,11067220,14005,0,1682546236,13101.20709476999,72.24152811000386,53567.87120592 2023-04-26,21:57:18.000,116,11067141,13965,0,1682546237,13101.15320429,72.29792114999873,53567.85024456001 2023-04-26,21:57:19.000,116,11067130,14085,0,1682546238,13101.16667690999,72.29792114999873,53567.84325744 2023-04-26,21:57:20.000,116,11067141,13925,0,1682546239,13101.02521439999,72.32611767000344,53567.857231680005 2023-04-26,21:57:21.000,116,11067177,13925,0,1682546240,13100.92416974999,72.36136332000024,53567.808321840006 2023-04-26,21:57:22.000,116,11067101,13925,0,1682546241,13100.722080449988,72.46005113999854,53567.82229608 2023-04-26,21:57:23.000,116,11067110,14085,0,1682546242,13100.634508419993,72.4671002699979,53567.93409 2023-04-26,21:57:24.000,116,11067139,14165,0,1682546243,13100.412210189992,72.60808286999963,53567.91312864 2023-04-26,21:57:25.000,116,11067126,13845,0,1682546244,13100.304429229996,72.6785741700005,53567.8642188 2023-04-26,21:57:26.000,116,11067111,14045,0,1682546245,13100.203384579996,72.74906547000137,53567.89216728 2023-04-26,21:57:27.000,116,11067139,13925,0,1682546246,13100.189911959991,72.7772619899988,53567.836270320004 2023-04-26,21:57:28.000,116,11067143,14045,0,1682546247,13100.10907623999,72.86890067999775,53567.74543776 2023-04-26,21:57:29.000,116,11067084,14085,0,1682546248,13100.216857200001,72.84775328999967,53567.74543776 2023-04-26,21:57:30.000,116,11067149,13925,0,1682546249,13100.311165539992,72.86185154999839,53567.808321840006 2023-04-26,21:57:31.000,116,11067144,13925,0,1682546250,13100.546936389997,72.80545851000352,53567.808321840006 2023-04-26,21:57:32.000,116,11067108,14125,0,1682546251,13100.708607829998,72.72791808000329,53567.75242488 2023-04-26,21:57:33.000,116,11067133,14125,0,1682546252,13100.90396081999,72.5798863500022,53567.836270320004 2023-04-26,21:57:34.000,116,11067101,14005,0,1682546253,13100.957851299994,72.4671002699979,53567.80133472001 2023-04-26,21:57:35.000,116,11067161,14005,0,1682546254,13100.937642369994,72.26267550000193,53567.80133472001 2023-04-26,21:57:36.000,116,11067072,14005,0,1682546255,13100.863542959989,72.1216929000002,53567.7943476 2023-04-26,21:57:37.000,116,11067106,14045,0,1682546256,13100.742289379989,71.93841552000231,53567.76639912 2023-04-26,21:57:38.000,116,11067174,14045,0,1682546257,13100.425682809997,71.839727700004,53567.78037336001 2023-04-26,21:57:39.000,116,11067111,13885,0,1682546258,13100.11581255,71.68464684000355,53567.81530896 2023-04-26,21:57:40.000,116,11067104,14165,0,1682546259,13099.84636014999,71.60710641000333,53567.7943476 2023-04-26,21:57:41.000,116,11067138,14085,0,1682546260,13099.630798229999,71.51546772000438,53567.77338624 2023-04-26,21:57:42.000,116,11067114,13805,0,1682546261,13099.395027379993,71.50841858999775,53567.74543776 2023-04-26,21:57:43.000,116,11067119,13965,0,1682546262,13099.334400589993,71.51546772000438,53567.69652792 2023-04-26,21:57:44.000,116,11067145,14045,0,1682546263,13099.293982729992,71.55776250000054,53567.62665672 2023-04-26,21:57:45.000,116,11067143,13925,0,1682546264,13099.415236309993,71.6634994499982,53567.59870824 2023-04-26,21:57:46.000,116,11067115,14005,0,1682546265,13099.583644059989,71.86792422000144,53567.57774688 2023-04-26,21:57:47.000,116,11067143,14045,0,1682546266,13099.91372325,71.98775942999782,53567.66159232001 2023-04-26,21:57:48.000,116,11067106,14005,0,1682546267,13100.11581255,72.22742984999786,53567.619669600004 2023-04-26,21:57:49.000,116,11067108,13925,0,1682546268,13100.338110780001,72.45300200999918,53567.54281128001 2023-04-26,21:57:50.000,116,11067131,13965,0,1682546269,13100.472836979992,72.6785741700005,53567.48691432 2023-04-26,21:57:51.000,116,11067147,13845,0,1682546270,13100.594090559993,72.84775328999967,53567.4799272 2023-04-26,21:57:52.000,116,11067128,13885,0,1682546271,13100.621035800003,73.03103067000484,53567.43800448 2023-04-26,21:57:53.000,116,11067109,14125,0,1682546272,13100.661453659988,73.09447283999907,53567.55678552 2023-04-26,21:57:54.000,116,11067139,13925,0,1682546273,13100.439155430002,73.14381675000186,53567.45896584 2023-04-26,21:57:55.000,116,11067081,13965,0,1682546274,13100.324638159997,73.03103067000484,53567.500888560004 2023-04-26,21:57:56.000,116,11067098,13805,0,1682546275,13100.15623041,72.9252937199999,53567.619669600004 2023-04-26,21:57:57.000,116,11067091,13845,0,1682546276,13099.880041699995,72.74906547000137,53567.668579440004 2023-04-26,21:57:58.000,116,11067182,14245,0,1682546277,13099.563435129989,72.55873896000412,53567.640630960006 2023-04-26,21:57:59.000,116,11067099,13725,0,1682546278,13099.260301180002,72.27677376000065,53567.55678552 2023-04-26,21:58:00.000,116,11067065,14005,0,1682546279,13099.031266639991,72.05825072999869,53567.5497984 2023-04-26,21:58:01.000,116,11067117,14005,0,1682546280,13098.85612258,71.79038379000121,53567.59172112001 2023-04-26,21:58:02.000,116,11067143,13925,0,1682546281,13098.67424221,71.57186075999925,53567.584734 2023-04-26,21:58:03.000,116,11067118,13965,0,1682546282,13098.620351729995,71.4167798999988,53567.570759760005 2023-04-26,21:58:04.000,116,11067110,14005,0,1682546283,13098.52604338999,71.29694469000242,53567.50787568 2023-04-26,21:58:05.000,116,11067179,14245,0,1682546284,13098.451943979999,71.25464990999899,53567.38210752 2023-04-26,21:58:06.000,116,11067151,13805,0,1682546285,13098.478889219994,71.28989556000306,53567.36813328 2023-04-26,21:58:07.000,116,11067118,14005,0,1682546286,13098.55298863,71.40268164000008,53567.21441664 2023-04-26,21:58:08.000,116,11067111,14045,0,1682546287,13098.62708803999,71.5648116299999,53567.15851968001 2023-04-26,21:58:09.000,116,11067175,14005,0,1682546288,13098.70792375999,71.74103987999843,53567.00480304 2023-04-26,21:58:10.000,116,11067127,14005,0,1682546289,13098.82917733999,71.9736611699991,53566.969867440006 2023-04-26,21:58:11.000,116,11067134,13925,0,1682546290,13099.011057709991,72.15693855000427,53566.99781592 2023-04-26,21:58:12.000,116,11067136,13925,0,1682546291,13099.098629740001,72.34726506000152,53567.018777280005 2023-04-26,21:58:13.000,116,11067111,13965,0,1682546292,13099.192938079992,72.47414940000453,53566.969867440006 2023-04-26,21:58:14.000,116,11067109,13885,0,1682546293,13099.192938079992,72.615131999999,53566.93493184 2023-04-26,21:58:15.000,116,11067100,13885,0,1682546294,13099.132311289992,72.69972155999858,53566.851086400005 2023-04-26,21:58:16.000,116,11067086,14245,0,1682546295,13099.031266639991,72.76316373000009,53566.93493184 2023-04-26,21:58:17.000,116,11067112,13885,0,1682546296,13098.963903539996,72.7772619899988,53566.97685456 2023-04-26,21:58:18.000,116,11067180,14165,0,1682546297,13098.76855054999,72.77021285999945,53566.96288032001 2023-04-26,21:58:19.000,116,11067130,14085,0,1682546298,13098.56646124999,72.69267242999922,53566.9558932 2023-04-26,21:58:20.000,116,11067142,13965,0,1682546299,13098.377844569994,72.65037765000307,53566.969867440006 2023-04-26,21:58:21.000,116,11067118,14045,0,1682546300,13098.256590989993,72.53759156999877,53566.98384168 2023-04-26,21:58:22.000,116,11067141,14045,0,1682546301,13098.081446930002,72.41775636000239,53566.98384168 2023-04-26,21:58:23.000,116,11067102,14085,0,1682546302,13097.973665969992,72.3331668000028,53566.93493184 2023-04-26,21:58:24.000,116,11067073,14005,0,1682546303,13097.872621319992,72.24152811000386,53566.886022 2023-04-26,21:58:25.000,116,11067090,14005,0,1682546304,13097.805258219996,72.1851350700017,53566.8161508 2023-04-26,21:58:26.000,116,11067107,14005,0,1682546305,13097.704213569996,72.14988942000491,53566.75326672001 2023-04-26,21:58:27.000,116,11067131,13925,0,1682546306,13097.71768619,72.14988942000491,53566.78820232 2023-04-26,21:58:28.000,116,11067145,14125,0,1682546307,13097.69074094999,72.19218420000107,53566.746279599996 2023-04-26,21:58:29.000,116,11067152,13765,0,1682546308,13097.623377849995,72.32611767000344,53566.71833112 2023-04-26,21:58:30.000,116,11067100,13885,0,1682546309,13097.49538796,72.53054243999941,53566.62749856001 2023-04-26,21:58:31.000,116,11067107,13925,0,1682546310,13097.502124269995,72.81955677000224,53566.65544704001 2023-04-26,21:58:32.000,116,11067143,13885,0,1682546311,13097.42802485999,73.16496413999994,53566.59256296 2023-04-26,21:58:33.000,116,11067137,14125,0,1682546312,13097.4549701,73.55971542000043,53566.53666600001 2023-04-26,21:58:34.000,116,11067096,14085,0,1682546313,13097.41455224,73.9403684400022,53566.50871752001 2023-04-26,21:58:35.000,116,11067110,14085,0,1682546314,13097.57622368,74.27167755000119,53566.48076904 2023-04-26,21:58:36.000,116,11067134,13965,0,1682546315,13097.67053201999,74.58888840000145,53566.50871752001 2023-04-26,21:58:37.000,116,11067141,14085,0,1682546316,13097.818730840001,74.80036230000405,53566.45980768001 2023-04-26,21:58:38.000,116,11067093,13885,0,1682546317,13097.919775490001,74.94134489999851,53566.396923600005 2023-04-26,21:58:39.000,116,11067129,13885,0,1682546318,13098.121864790002,75.04708185000345,53566.42487208 2023-04-26,21:58:40.000,116,11067105,13805,0,1682546319,13098.209436819998,75.00478707000002,53566.48775616001 2023-04-26,21:58:41.000,116,11067114,13965,0,1682546320,13098.303745159988,74.87085359999764,53566.49474328 2023-04-26,21:58:42.000,116,11067103,14125,0,1682546321,13098.270063609998,74.72282187000383,53566.49474328 2023-04-26,21:58:43.000,116,11067103,13925,0,1682546322,13098.263327299988,74.44790579999972,53566.53666600001 2023-04-26,21:58:44.000,116,11067128,13805,0,1682546323,13098.061238000002,74.18003886000224,53566.578588719996 2023-04-26,21:58:45.000,116,11067104,13845,0,1682546324,13097.859148700001,73.95446670000092,53566.564614480005 2023-04-26,21:58:46.000,116,11067154,14005,0,1682546325,13097.65032308999,73.74299279999832,53566.60653720001 2023-04-26,21:58:47.000,116,11067138,14165,0,1682546326,13097.26635341999,73.60201020000386,53566.613524320004 2023-04-26,21:58:48.000,116,11067123,13805,0,1682546327,13096.976692089993,73.47512586000084,53566.5716016 2023-04-26,21:58:49.000,116,11067094,14085,0,1682546328,13096.687030759997,73.39053630000126,53566.49474328 2023-04-26,21:58:50.000,116,11067158,13925,0,1682546329,13096.45125990999,73.3834871700019,53566.45980768001 2023-04-26,21:58:51.000,116,11067115,14085,0,1682546330,13096.30979739999,73.40463455999998,53566.410897839996 2023-04-26,21:58:52.000,116,11067100,13885,0,1682546331,13096.161598579994,73.51742064000427,53566.396923600005 2023-04-26,21:58:53.000,116,11067104,14085,0,1682546332,13096.18854381999,73.6302067200013,53566.361988 2023-04-26,21:58:54.000,116,11067133,13885,0,1682546333,13096.21548906,73.76414019000367,53566.2571812 2023-04-26,21:58:55.000,116,11067124,13885,0,1682546334,13096.363687879995,73.96856495999964,53566.16634864 2023-04-26,21:58:56.000,116,11067121,14005,0,1682546335,13096.653349209992,74.15889147000416,53566.15936152 2023-04-26,21:58:57.000,116,11067111,14005,0,1682546336,13096.956483159993,74.36331624000013,53566.10346456001 2023-04-26,21:58:58.000,116,11067162,14325,0,1682546337,13097.192254009999,74.53954448999866,53566.04058048 2023-04-26,21:58:59.000,116,11067091,13925,0,1682546338,13097.542542129995,74.67347796000104,53566.0475676 2023-04-26,21:59:00.000,116,11067121,13805,0,1682546339,13097.892830249992,74.77216577999934,53566.09647744 2023-04-26,21:59:01.000,116,11067121,14205,0,1682546340,13098.175755269993,74.83560795000085,53566.08250320001 2023-04-26,21:59:02.000,116,11067152,14085,0,1682546341,13098.337426709993,74.84970620999957,53566.08250320001 2023-04-26,21:59:03.000,116,11067136,13845,0,1682546342,13098.445207669989,74.80036230000405,53566.075516079996 2023-04-26,21:59:04.000,116,11067164,13885,0,1682546343,13098.398053499994,74.75101839000126,53566.09647744 2023-04-26,21:59:05.000,116,11067162,13925,0,1682546344,13098.297008849993,74.68757621999976,53566.15237440001 2023-04-26,21:59:06.000,116,11067082,14045,0,1682546345,13098.108392169997,74.66642883000168,53566.13840016 2023-04-26,21:59:07.000,116,11067093,13885,0,1682546346,13097.926511799997,74.62413404999825,53566.20827136 2023-04-26,21:59:08.000,116,11067139,13805,0,1682546347,13097.69074094999,74.6452814400036,53566.26416832 2023-04-26,21:59:09.000,116,11067126,13805,0,1682546348,13097.53580582,74.70872360999783,53566.2571812 2023-04-26,21:59:10.000,116,11067145,14045,0,1682546349,13097.37413438,74.7439692600019,53566.16634864 2023-04-26,21:59:11.000,116,11067162,13885,0,1682546350,13097.36739806999,74.80741143000341,53566.17333576001 2023-04-26,21:59:12.000,116,11067115,14085,0,1682546351,13097.49538796,74.84265708000021,53566.22224560001 2023-04-26,21:59:13.000,116,11067126,13965,0,1682546352,13097.67053201999,74.85675533999893,53566.20827136 2023-04-26,21:59:14.000,116,11067179,13845,0,1682546353,13097.946720729997,74.78626403999806,53566.15936152 2023-04-26,21:59:15.000,116,11067165,14005,0,1682546354,13098.310481469998,74.68757621999976,53566.20128424001 2023-04-26,21:59:16.000,116,11067163,13925,0,1682546355,13098.701187449995,74.4972497100025,53566.243206959996 2023-04-26,21:59:17.000,116,11067120,13965,0,1682546356,13099.017794020001,74.31397233000462,53566.17333576001 2023-04-26,21:59:18.000,116,11067111,13925,0,1682546357,13099.186201769997,74.10954756000137,53566.243206959996 2023-04-26,21:59:19.000,116,11067097,13925,0,1682546358,13099.267037489997,73.94741757000156,53566.19429712 2023-04-26,21:59:20.000,116,11067146,13925,0,1682546359,13099.287246419997,73.80643496999983,53566.2571812 2023-04-26,21:59:21.000,116,11067091,13965,0,1682546360,13099.260301180002,73.77823845000239,53566.27115544001 2023-04-26,21:59:22.000,116,11067096,13925,0,1682546361,13099.186201769997,73.86282801000198,53566.27115544001 2023-04-26,21:59:23.000,116,11067099,14045,0,1682546362,13099.152520219992,73.95446670000092,53566.34102664001 2023-04-26,21:59:24.000,116,11067105,13845,0,1682546363,13099.071684499992,74.08135104000394,53566.30609104 2023-04-26,21:59:25.000,116,11067150,13885,0,1682546364,13099.091893429992,74.3351197200027,53566.29211680001 2023-04-26,21:59:26.000,116,11067153,13965,0,1682546365,13099.172729149992,74.49020058000315,53566.278142560004 2023-04-26,21:59:27.000,116,11067111,14165,0,1682546366,13099.334400589993,74.7792149099987,53566.29211680001 2023-04-26,21:59:28.000,116,11067084,13725,0,1682546367,13099.536489889993,74.96249229000387,53566.33403952 2023-04-26,21:59:29.000,116,11067137,14005,0,1682546368,13099.718370259994,75.16691705999983,53566.27115544001 2023-04-26,21:59:30.000,116,11067122,13925,0,1682546369,13099.95414111,75.24445749000006,53566.32006528001 2023-04-26,21:59:31.000,116,11067146,14245,0,1682546370,13100.223593509996,75.30789966000157,53566.4318592 2023-04-26,21:59:32.000,116,11067114,14085,0,1682546371,13100.412210189992,75.30789966000157,53566.48775616001 2023-04-26,21:59:33.000,116,11067093,14045,0,1682546372,13100.560409010002,75.32199792000029,53566.48775616001 2023-04-26,21:59:34.000,116,11067132,14085,0,1682546373,13100.621035800003,75.25150661999942,53566.52967888 2023-04-26,21:59:35.000,116,11067102,13685,0,1682546374,13100.708607829998,75.2374083600007,53566.515704640005 2023-04-26,21:59:36.000,116,11067140,14045,0,1682546375,13100.755761999993,75.1387205400024,53566.578588719996 2023-04-26,21:59:37.000,116,11067090,14005,0,1682546376,13100.836597719994,75.0259344599981,53566.69736976 2023-04-26,21:59:38.000,116,11067105,14125,0,1682546377,13100.856806649994,74.93429576999915,53566.66942128 2023-04-26,21:59:39.000,116,11067146,13925,0,1682546378,13100.890488199999,74.85675533999893,53566.711344 2023-04-26,21:59:40.000,116,11067119,13885,0,1682546379,13100.930906059999,74.7439692600019,53566.82313792001 2023-04-26,21:59:41.000,116,11067136,14005,0,1682546380,13100.98479653999,74.71577274000447,53566.87204776001 2023-04-26,21:59:42.000,116,11067115,13925,0,1682546381,13100.998269159994,74.6452814400036,53566.899996240005 2023-04-26,21:59:43.000,116,11067100,13925,0,1682546382,13100.99153285,74.61708491999889,53566.93493184 2023-04-26,21:59:44.000,116,11067148,14045,0,1682546383,13100.978060229994,74.60298666000017,53566.98384168 2023-04-26,21:59:45.000,116,11067152,14005,0,1682546384,13100.94437867999,74.61708491999889,53566.92794472 2023-04-26,21:59:46.000,116,11067091,13845,0,1682546385,13100.863542959989,74.6452814400036,53566.99082880001 2023-04-26,21:59:47.000,116,11067091,14085,0,1682546386,13100.836597719994,74.65937970000232,53567.00480304 2023-04-26,21:59:48.000,116,11067128,14165,0,1682546387,13100.863542959989,74.65233057000296,53567.06070000001 2023-04-26,21:59:49.000,116,11067125,13885,0,1682546388,13100.816388789994,74.70167447999847,53567.08864848001 2023-04-26,21:59:50.000,116,11067102,14045,0,1682546389,13100.823125099989,74.73692013000255,53567.14454544 2023-04-26,21:59:51.000,116,11067118,14245,0,1682546390,13100.816388789994,74.70167447999847,53567.10262272 2023-04-26,21:59:52.000,116,11067066,14045,0,1682546391,13100.910697129999,74.6805270900004,53567.13057120001 2023-04-26,21:59:53.000,116,11067116,14005,0,1682546392,13101.03195071,74.72987100000319,53567.17948104001 2023-04-26,21:59:54.000,116,11067141,13725,0,1682546393,13101.14646797999,74.77216577999934,53567.12358408 2023-04-26,21:59:55.000,116,11067108,13925,0,1682546394,13101.362029899996,74.81446056000277,53567.17948104001 2023-04-26,21:59:56.000,116,11067147,13885,0,1682546395,13101.523701339996,74.82150969000213,53567.284287840004 2023-04-26,21:59:57.000,116,11067134,14085,0,1682546396,13101.739263260002,74.78626403999806,53567.31223632 2023-04-26,21:59:58.000,116,11067122,13925,0,1682546397,13101.847044219998,74.73692013000255,53567.305249200006 2023-04-26,21:59:59.000,116,11067160,13805,0,1682546398,13101.981770419989,74.63118318000488,53567.333197680004 2023-04-26,22:00:00.000,116,11067141,13925,0,1682546399,13102.076078759994,74.4972497100025,53567.410056 2023-04-26,22:00:01.000,116,11067124,13925,0,1682546400,13102.14344185999,74.31397233000462,53567.4799272 2023-04-26,22:00:02.000,116,11067104,14245,0,1682546401,13102.10302399999,74.13774407999881,53567.45896584 2023-04-26,22:00:03.000,116,11067085,14085,0,1682546402,13101.988506729998,73.94741757000156,53567.59870824 2023-04-26,22:00:04.000,116,11067123,13805,0,1682546403,13101.853780529993,73.73594366999896,53567.584734 2023-04-26,22:00:05.000,116,11067125,14005,0,1682546404,13101.597800750002,73.55971542000043,53567.619669600004 2023-04-26,22:00:06.000,116,11067126,13965,0,1682546405,13101.409184069991,73.42578194999805,53567.640630960006 2023-04-26,22:00:07.000,116,11067110,13805,0,1682546406,13101.180149529995,73.32709412999975,53567.63364384001 2023-04-26,22:00:08.000,116,11067131,13725,0,1682546407,13101.018478089994,73.26365195999824,53567.68255368001 2023-04-26,22:00:09.000,116,11067130,14005,0,1682546408,13100.863542959989,73.30594674000167,53567.64761808 2023-04-26,22:00:10.000,116,11067129,13805,0,1682546409,13100.856806649994,73.32709412999975,53567.640630960006 2023-04-26,22:00:11.000,116,11067137,14085,0,1682546410,13100.951114989999,73.37643804000254,53567.68255368001 2023-04-26,22:00:12.000,116,11067078,14045,0,1682546411,13101.05215964,73.49627324999892,53567.66159232001 2023-04-26,22:00:13.000,116,11067077,13965,0,1682546412,13101.20709476999,73.62315759000194,53567.60569536 2023-04-26,22:00:14.000,116,11067204,13885,0,1682546413,13101.382238829996,73.71479628000088,53567.64761808 2023-04-26,22:00:15.000,116,11067131,14005,0,1682546414,13101.577591820002,73.82053322999855,53567.584734 2023-04-26,22:00:16.000,116,11067140,13845,0,1682546415,13101.759472190002,73.89807365999877,53567.59172112001 2023-04-26,22:00:17.000,116,11067126,13565,0,1682546416,13101.941352559988,73.90512278999813,53567.619669600004 2023-04-26,22:00:18.000,116,11067103,13925,0,1682546417,13102.042397209989,73.93331931000284,53567.59870824 2023-04-26,22:00:19.000,116,11067090,13925,0,1682546418,13102.156914479994,73.95446670000092,53567.59870824 2023-04-26,22:00:20.000,116,11067141,13845,0,1682546419,13102.20406864999,73.91217192000477,53567.640630960006 2023-04-26,22:00:21.000,116,11067112,14085,0,1682546420,13102.25122282,73.8769262700007,53567.69652792 2023-04-26,22:00:22.000,116,11067161,14245,0,1682546421,13102.16365078999,73.83463149000454,53567.70351504 2023-04-26,22:00:23.000,116,11067115,13805,0,1682546422,13102.055869829994,73.81348409999919,53567.67556656 2023-04-26,22:00:24.000,116,11067126,13925,0,1682546423,13101.826835289998,73.81348409999919,53567.6546052 2023-04-26,22:00:25.000,116,11067106,14125,0,1682546424,13101.712318019992,73.79938584000047,53567.689540800005 2023-04-26,22:00:26.000,116,11067121,13965,0,1682546425,13101.530437649992,73.77823845000239,53567.66159232001 2023-04-26,22:00:27.000,116,11067139,14085,0,1682546426,13101.496756100001,73.77823845000239,53567.68255368001 2023-04-26,22:00:28.000,116,11067125,14085,0,1682546427,13101.503492409996,73.7288945399996,53567.738450640005 2023-04-26,22:00:29.000,116,11067106,14085,0,1682546428,13101.537173960001,73.68659976000345,53567.69652792 2023-04-26,22:00:30.000,116,11067146,13965,0,1682546429,13101.516965030001,73.63725585000066,53567.67556656 2023-04-26,22:00:31.000,116,11067142,13845,0,1682546430,13101.523701339996,73.51037151000492,53567.584734 2023-04-26,22:00:32.000,116,11067123,13805,0,1682546431,13101.638218610002,73.36233978000382,53567.619669600004 2023-04-26,22:00:33.000,116,11067142,13925,0,1682546432,13101.833571599993,73.14381675000186,53567.60569536 2023-04-26,22:00:34.000,116,11067130,14165,0,1682546433,13101.860516839988,72.95349024000461,53567.59172112001 2023-04-26,22:00:35.000,116,11067129,14045,0,1682546434,13101.988506729998,72.77021285999945,53567.64761808 2023-04-26,22:00:36.000,116,11067076,13725,0,1682546435,13102.129969239999,72.5798863500022,53567.67556656 2023-04-26,22:00:37.000,116,11067131,14165,0,1682546436,13102.177123409994,72.41070723000303,53567.668579440004 2023-04-26,22:00:38.000,116,11067154,13925,0,1682546437,13102.21080496,72.26972463000129,53567.63364384001 2023-04-26,22:00:39.000,116,11067132,14245,0,1682546438,13102.22427757999,72.2203807199985,53567.63364384001 2023-04-26,22:00:40.000,116,11067121,13925,0,1682546439,13102.33205854,72.12874202999956,53567.69652792 2023-04-26,22:00:41.000,116,11067112,14165,0,1682546440,13102.28490436999,72.10054551000212,53567.59870824 2023-04-26,22:00:42.000,116,11067118,13925,0,1682546441,13102.25122282,72.00890682000318,53567.619669600004 2023-04-26,22:00:43.000,116,11067108,13805,0,1682546442,13102.29164068,72.03710334000061,53567.70351504 2023-04-26,22:00:44.000,116,11067127,14085,0,1682546443,13102.25122282,72.10054551000212,53567.63364384001 2023-04-26,22:00:45.000,116,11067098,13925,0,1682546444,13102.136705549994,72.14284028999828,53567.57774688 2023-04-26,22:00:46.000,116,11067154,13965,0,1682546445,13102.082815069989,72.19923333000042,53567.66159232001 2023-04-26,22:00:47.000,116,11067118,14045,0,1682546446,13102.028924589998,72.2344789800045,53567.59870824 2023-04-26,22:00:48.000,116,11067152,14165,0,1682546447,13101.921143629988,72.30497027999809,53567.55678552 2023-04-26,22:00:49.000,116,11067093,14045,0,1682546448,13101.914407319993,72.35431419000088,53567.56377264001 2023-04-26,22:00:50.000,116,11067140,13725,0,1682546449,13101.995243039994,72.40365810000367,53567.61268248001 2023-04-26,22:00:51.000,116,11067155,14085,0,1682546450,13102.116496619994,72.44595287999982,53567.59870824 2023-04-26,22:00:52.000,116,11067195,13925,0,1682546451,13102.21080496,72.4671002699979,53567.54281128001 2023-04-26,22:00:53.000,116,11067147,14165,0,1682546452,13102.439839499995,72.4318546200011,53567.570759760005 2023-04-26,22:00:54.000,116,11067138,13965,0,1682546453,13102.567829389991,72.43890375000046,53567.59172112001 2023-04-26,22:00:55.000,116,11067129,13965,0,1682546454,13102.803600239997,72.3684124499996,53567.472940080006 2023-04-26,22:00:56.000,116,11067167,13685,0,1682546455,13103.005689539998,72.29087201999937,53567.500888560004 2023-04-26,22:00:57.000,116,11067102,13925,0,1682546456,13103.335768729994,72.1851350700017,53567.5497984 2023-04-26,22:00:58.000,116,11067140,13725,0,1682546457,13103.517649099995,72.09349638000276,53567.584734 2023-04-26,22:00:59.000,116,11067114,13925,0,1682546458,13103.64563898999,71.9736611699991,53567.619669600004 2023-04-26,22:01:00.000,116,11067124,13925,0,1682546459,13103.69279316,71.91021900000487,53567.6546052 2023-04-26,22:01:01.000,116,11067126,13765,0,1682546460,13103.800574119996,71.76923640000314,53567.68255368001 2023-04-26,22:01:02.000,116,11067126,13885,0,1682546461,13103.77362888,71.67054858000483,53567.69652792 2023-04-26,22:01:03.000,116,11067127,13885,0,1682546462,13103.760156259996,71.5295659800031,53567.80133472001 2023-04-26,22:01:04.000,116,11067126,14045,0,1682546463,13103.6523753,71.42382902999816,53567.82229608 2023-04-26,22:01:05.000,116,11067113,13845,0,1682546464,13103.60522112999,71.39563251000072,53567.81530896 2023-04-26,22:01:06.000,116,11067103,14085,0,1682546465,13103.55133065,71.381534250002,53567.84325744 2023-04-26,22:01:07.000,116,11067131,14085,0,1682546466,13103.56480326999,71.36038686000393,53567.91312864 2023-04-26,22:01:08.000,116,11067101,13845,0,1682546467,13103.67258423,71.40973076999944,53567.92011576 2023-04-26,22:01:09.000,116,11067147,13805,0,1682546468,13103.79383781,71.48022207000031,53567.93409 2023-04-26,22:01:10.000,116,11067143,13925,0,1682546469,13103.935300320001,71.58595901999797,53567.92710288001 2023-04-26,22:01:11.000,116,11067108,13845,0,1682546470,13104.211489029993,71.7269416199997,53567.836270320004 2023-04-26,22:01:12.000,116,11067168,14045,0,1682546471,13104.453996189994,71.88907160999952,53567.92011576 2023-04-26,22:01:13.000,116,11067100,13885,0,1682546472,13104.817756929995,72.05825072999869,53567.955051360004 2023-04-26,22:01:14.000,116,11067076,13765,0,1682546473,13105.067000399991,72.17808594000235,53568.003961200004 2023-04-26,22:01:15.000,116,11067105,13885,0,1682546474,13105.343189109997,72.30497027999809,53568.08081952 2023-04-26,22:01:16.000,116,11067078,13925,0,1682546475,13105.659795679989,72.3684124499996,53568.18562632001 2023-04-26,22:01:17.000,116,11067167,13925,0,1682546476,13105.875357599994,72.39660897000431,53568.2485104 2023-04-26,22:01:18.000,116,11067098,14125,0,1682546477,13106.08418320999,72.38955983999767,53568.25549752 2023-04-26,22:01:19.000,116,11067094,13845,0,1682546478,13106.259327269996,72.29087201999937,53568.37427856 2023-04-26,22:01:20.000,116,11067116,13885,0,1682546479,13106.373844540001,72.10759464000148,53568.409214160005 2023-04-26,22:01:21.000,116,11067100,13845,0,1682546480,13106.400789779997,71.88202248000016,53568.43017552001 2023-04-26,22:01:22.000,116,11067071,13925,0,1682546481,13106.474889190002,71.60005728000397,53568.59087928 2023-04-26,22:01:23.000,116,11067123,14245,0,1682546482,13106.508570739992,71.33219033999922,53568.674724720004 2023-04-26,22:01:24.000,116,11067139,13805,0,1682546483,13106.407526089992,71.1066181799979,53568.73760880001 2023-04-26,22:01:25.000,116,11067127,13885,0,1682546484,13106.319954059996,70.87399689000449,53568.77953152 2023-04-26,22:01:26.000,116,11067145,13965,0,1682546485,13106.23238203,70.73301429000276,53568.88433832001 2023-04-26,22:01:27.000,116,11067087,13925,0,1682546486,13106.2121731,70.70481776999804,53568.95420952001 2023-04-26,22:01:28.000,116,11067163,14205,0,1682546487,13106.158282619996,70.81760385000234,53569.010106480004 2023-04-26,22:01:29.000,116,11067148,13805,0,1682546488,13106.266063579991,70.98678297000151,53569.0170936 2023-04-26,22:01:30.000,116,11067099,13885,0,1682546489,13106.427735019992,71.19120774000476,53569.079977680005 2023-04-26,22:01:31.000,116,11067117,13805,0,1682546490,13106.609615389993,71.4308781600048,53569.05901632 2023-04-26,22:01:32.000,116,11067117,13805,0,1682546491,13106.858858859989,71.62120467000204,53569.16382312 2023-04-26,22:01:33.000,116,11067123,13685,0,1682546492,13107.18893805,71.83267857000465,53569.17081024001 2023-04-26,22:01:34.000,116,11067121,14165,0,1682546493,13107.39102735,71.9736611699991,53569.2616428 2023-04-26,22:01:35.000,116,11067097,13805,0,1682546494,13107.545962479991,72.05825072999869,53569.18478448 2023-04-26,22:01:36.000,116,11067154,13845,0,1682546495,13107.700897609997,72.01595595000254,53569.296578400004 2023-04-26,22:01:37.000,116,11067116,13885,0,1682546496,13107.876041670002,71.92431726000359,53569.331514 2023-04-26,22:01:38.000,116,11067098,13805,0,1682546497,13107.956877389988,71.76218727000378,53569.42234656 2023-04-26,22:01:39.000,116,11067128,13925,0,1682546498,13107.970350009993,71.51546772000438,53569.43632080001 2023-04-26,22:01:40.000,116,11067147,13885,0,1682546499,13107.902986909998,71.31104295000114,53569.49221776 2023-04-26,22:01:41.000,116,11067140,13725,0,1682546500,13107.929932149993,71.12776557000325,53569.61798592 2023-04-26,22:01:42.000,116,11067115,13885,0,1682546501,13107.882777979998,71.01497948999895,53569.73676696 2023-04-26,22:01:43.000,116,11067115,13965,0,1682546502,13107.828887499993,70.98678297000151,53569.74375408001 2023-04-26,22:01:44.000,116,11067107,13925,0,1682546503,13107.869305359993,71.02907774999767,53569.820612400006 2023-04-26,22:01:45.000,116,11067053,14205,0,1682546504,13107.869305359993,71.14891296000133,53569.72279272001 2023-04-26,22:01:46.000,116,11067134,13885,0,1682546505,13107.943404769998,71.23350252000091,53569.73676696 2023-04-26,22:01:47.000,116,11067114,13925,0,1682546506,13108.21959347999,71.3180920800005,53569.91144496001 2023-04-26,22:01:48.000,116,11067124,14125,0,1682546507,13108.394737539995,71.30399382000178,53569.95336768 2023-04-26,22:01:49.000,116,11067133,13645,0,1682546508,13108.596826839996,71.27579730000434,53569.97432904 2023-04-26,22:01:50.000,116,11067109,13805,0,1682546509,13108.684398869991,71.19120774000476,53569.967341920004 2023-04-26,22:01:51.000,116,11067117,13925,0,1682546510,13108.805652449992,71.04317601000366,53570.037213120006 2023-04-26,22:01:52.000,116,11067112,14005,0,1682546511,13108.751761970001,70.8598986299985,53570.11407144 2023-04-26,22:01:53.000,116,11067134,13925,0,1682546512,13108.724816729991,70.74006342000212,53570.12804568001 2023-04-26,22:01:54.000,116,11067093,13925,0,1682546513,13108.617035769996,70.60612994999974,53570.086122960005 2023-04-26,22:01:55.000,116,11067088,13885,0,1682546514,13108.62377207999,70.52858951999951,53570.12804568001 2023-04-26,22:01:56.000,116,11067189,14005,0,1682546515,13108.63050839,70.50039300000208,53570.2398396 2023-04-26,22:01:57.000,116,11067162,14045,0,1682546516,13108.637244699996,70.50039300000208,53570.183942640004 2023-04-26,22:01:58.000,116,11067138,14085,0,1682546517,13108.771970900001,70.479245610004,53570.21887824 2023-04-26,22:01:59.000,116,11067160,13845,0,1682546518,13108.974060200002,70.54268777999823,53570.204904000006 2023-04-26,22:02:00.000,116,11067093,13885,0,1682546519,13109.277194149989,70.64137560000381,53570.28874944 2023-04-26,22:02:01.000,116,11067148,14205,0,1682546520,13109.56685548,70.65547386000253,53570.33067216 2023-04-26,22:02:02.000,116,11067095,13845,0,1682546521,13109.82957157,70.71891603000404,53570.28874944 2023-04-26,22:02:03.000,116,11067097,14085,0,1682546522,13110.051869800001,70.71891603000404,53570.35862064 2023-04-26,22:02:04.000,116,11067138,13845,0,1682546523,13110.213541240002,70.71891603000404,53570.4494532 2023-04-26,22:02:05.000,116,11067118,13885,0,1682546524,13110.287640649993,70.7259651600034,53570.519324400004 2023-04-26,22:02:06.000,116,11067152,14005,0,1682546525,13110.233750170002,70.7259651600034,53570.54727288 2023-04-26,22:02:07.000,116,11067091,13925,0,1682546526,13110.105760279992,70.76825993999955,53570.57522136 2023-04-26,22:02:08.000,116,11067158,14085,0,1682546527,13109.950825150001,70.83875124000042,53570.61714408 2023-04-26,22:02:09.000,116,11067111,13925,0,1682546528,13109.80936264,70.88809515000321,53570.61015696001 2023-04-26,22:02:10.000,116,11067119,13725,0,1682546529,13109.68810906,70.89514428000257,53570.71496376 2023-04-26,22:02:11.000,116,11067110,13925,0,1682546530,13109.634218579995,70.95858645000408,53570.71496376 2023-04-26,22:02:12.000,116,11067111,13765,0,1682546531,13109.56685548,71.01497948999895,53570.7638736 2023-04-26,22:02:13.000,116,11067091,14085,0,1682546532,13109.6476912,71.04317601000366,53570.826757680006 2023-04-26,22:02:14.000,116,11067185,13885,0,1682546533,13109.715054299995,71.01497948999895,53570.84073192 2023-04-26,22:02:15.000,116,11067165,13925,0,1682546534,13109.78915371,71.04317601000366,53570.78483496 2023-04-26,22:02:16.000,116,11067088,13845,0,1682546535,13109.89019836,70.99383210000087,53570.805796320004 2023-04-26,22:02:17.000,116,11067139,13925,0,1682546536,13109.896934669996,70.9233408,53570.81977056001 2023-04-26,22:02:18.000,116,11067117,13965,0,1682546537,13109.816098949996,70.88104602000385,53570.81977056001 2023-04-26,22:02:19.000,116,11067103,13925,0,1682546538,13109.82283525999,70.83170211000106,53570.91759024001 2023-04-26,22:02:20.000,116,11067108,14045,0,1682546539,13109.654427509995,70.76825993999955,53570.854706160004 2023-04-26,22:02:21.000,116,11067107,14245,0,1682546540,13109.49949237999,70.78235819999827,53570.88265464 2023-04-26,22:02:22.000,116,11067139,14005,0,1682546541,13109.216567359988,70.7894073300049,53570.88964176 2023-04-26,22:02:23.000,116,11067116,13725,0,1682546542,13108.926906029992,70.84580036999978,53570.84073192 2023-04-26,22:02:24.000,116,11067092,13925,0,1682546543,13108.765234589991,70.87399689000449,53570.875667520006 2023-04-26,22:02:25.000,116,11067139,13845,0,1682546544,13108.54293635999,70.9726847100028,53570.77086072 2023-04-26,22:02:26.000,116,11067176,14045,0,1682546545,13108.42841909,71.1066181799979,53570.756886480005 2023-04-26,22:02:27.000,116,11067090,13965,0,1682546546,13108.44862802,71.25464990999899,53570.826757680006 2023-04-26,22:02:28.000,116,11067084,13725,0,1682546547,13108.48230956999,71.381534250002,53570.81977056001 2023-04-26,22:02:29.000,116,11067088,13725,0,1682546548,13108.54293635999,71.53661511000246,53570.875667520006 2023-04-26,22:02:30.000,116,11067157,14085,0,1682546549,13108.60356314999,71.60710641000333,53570.77086072 2023-04-26,22:02:31.000,116,11067128,14005,0,1682546550,13108.825861379992,71.69874510000227,53570.7638736 2023-04-26,22:02:32.000,116,11067122,13965,0,1682546551,13108.974060200002,71.6634994499982,53570.74291224 2023-04-26,22:02:33.000,116,11067119,14085,0,1682546552,13109.068368539993,71.63530293000076,53570.756886480005 2023-04-26,22:02:34.000,116,11067107,13925,0,1682546553,13109.135731640003,71.51546772000438,53570.73592512 2023-04-26,22:02:35.000,116,11067089,14085,0,1682546554,13109.169413189993,71.33219033999922,53570.756886480005 2023-04-26,22:02:36.000,116,11067153,13965,0,1682546555,13109.189622119993,71.12776557000325,53570.77784784001 2023-04-26,22:02:37.000,116,11067076,13925,0,1682546556,13109.088577469993,70.90219341000193,53570.81977056001 2023-04-26,22:02:38.000,116,11067121,13885,0,1682546557,13108.866279239992,70.7259651600034,53570.73592512 2023-04-26,22:02:39.000,116,11067154,14005,0,1682546558,13108.711344110001,70.54268777999823,53570.74989936001 2023-04-26,22:02:40.000,116,11067132,13925,0,1682546559,13108.58335421999,70.40170518000377,53570.79182208 2023-04-26,22:02:41.000,116,11067126,13845,0,1682546560,13108.44862802,70.35941040000034,53570.72893800001 2023-04-26,22:02:42.000,116,11067112,13885,0,1682546561,13108.32737444,70.34531214000162,53570.72893800001 2023-04-26,22:02:43.000,116,11067129,13845,0,1682546562,13108.42168277999,70.32416475000355,53570.78483496 2023-04-26,22:02:44.000,116,11067075,13645,0,1682546563,13108.475573259995,70.39465605000441,53570.73592512 2023-04-26,22:02:45.000,116,11067104,14165,0,1682546564,13108.62377207999,70.48629474000336,53570.659066800006 2023-04-26,22:02:46.000,116,11067126,14125,0,1682546565,13108.879751859997,70.59908082000038,53570.756886480005 2023-04-26,22:02:47.000,116,11067144,14165,0,1682546566,13109.081841159998,70.7894073300049,53570.71496376 2023-04-26,22:02:48.000,116,11067166,13805,0,1682546567,13109.290666769994,70.9726847100028,53570.6241312 2023-04-26,22:02:49.000,116,11067116,13845,0,1682546568,13109.53991023999,71.17710947999876,53570.68002816001 2023-04-26,22:02:50.000,116,11067091,14085,0,1682546569,13109.66790013,71.30399382000178,53570.638105440004 2023-04-26,22:02:51.000,116,11067124,13885,0,1682546570,13109.896934669996,71.42382902999816,53570.73592512 2023-04-26,22:02:52.000,116,11067115,13965,0,1682546571,13110.078815039997,71.45202555000287,53570.73592512 2023-04-26,22:02:53.000,116,11067123,13565,0,1682546572,13110.227013859992,71.44497642000351,53570.78483496 2023-04-26,22:02:54.000,116,11067106,14005,0,1682546573,13110.422366849998,71.39563251000072,53570.78483496 2023-04-26,22:02:55.000,116,11067088,13925,0,1682546574,13110.496466259989,71.30399382000178,53570.81278344 2023-04-26,22:02:56.000,116,11067162,14045,0,1682546575,13110.63792876999,71.09251991999918,53570.854706160004 2023-04-26,22:02:57.000,116,11067150,14045,0,1682546576,13110.77939127999,70.90924254000129,53570.91060312 2023-04-26,22:02:58.000,116,11067100,14165,0,1682546577,13110.79960020999,70.67662125000061,53570.973487200004 2023-04-26,22:02:59.000,116,11067084,13925,0,1682546578,13110.80633652,70.48629474000336,53570.994448560006 2023-04-26,22:03:00.000,116,11067117,13925,0,1682546579,13110.86022699999,70.29596822999883,53571.11322960001 2023-04-26,22:03:01.000,116,11067118,13845,0,1682546580,13110.78612759,70.15498563000438,53571.17611368 2023-04-26,22:03:02.000,116,11067153,13925,0,1682546581,13110.69855555999,70.10564172000159,53571.12021672 2023-04-26,22:03:03.000,116,11067107,13805,0,1682546582,13110.644665079999,70.1197399800003,53571.18310080001 2023-04-26,22:03:04.000,116,11067089,13845,0,1682546583,13110.577301979989,70.21842779999861,53571.17611368 2023-04-26,22:03:05.000,116,11067118,13805,0,1682546584,13110.516675189989,70.35941040000034,53571.15515232001 2023-04-26,22:03:06.000,116,11067102,14045,0,1682546585,13110.543620429999,70.56383517000359,53571.1481652 2023-04-26,22:03:07.000,116,11067107,13725,0,1682546586,13110.61771983999,70.7894073300049,53571.211049280006 2023-04-26,22:03:08.000,116,11067126,13925,0,1682546587,13110.691819249994,71.0361268800043,53571.28092048001 2023-04-26,22:03:09.000,116,11067137,13885,0,1682546588,13110.84675438,71.29694469000242,53571.259959120005 2023-04-26,22:03:10.000,116,11067177,13845,0,1682546589,13110.96800796,71.51546772000438,53571.2180364 2023-04-26,22:03:11.000,116,11067142,13685,0,1682546590,13111.116206779996,71.74103987999843,53571.20406216001 2023-04-26,22:03:12.000,116,11067105,13765,0,1682546591,13111.304823459992,71.95956291000039,53571.26694624 2023-04-26,22:03:13.000,116,11067103,13885,0,1682546592,13111.527121689993,72.12874202999956,53571.27393336 2023-04-26,22:03:14.000,116,11067127,13845,0,1682546593,13111.648375269993,72.27677376000065,53571.26694624 2023-04-26,22:03:15.000,116,11067146,13725,0,1682546594,13111.776365159989,72.42480549000175,53571.2180364 2023-04-26,22:03:16.000,116,11067100,14005,0,1682546595,13112.02560863,72.4811985300039,53571.39970152001 2023-04-26,22:03:17.000,116,11067096,13965,0,1682546596,13112.16707114,72.55873896000412,53571.427650000005 2023-04-26,22:03:18.000,116,11067123,13845,0,1682546597,13112.18728007,72.5798863500022,53571.44861136001 2023-04-26,22:03:19.000,116,11067128,13845,0,1682546598,13112.18054375999,72.47414940000453,53571.497521200006 2023-04-26,22:03:20.000,116,11067099,14005,0,1682546599,13112.03908124999,72.34726506000152,53571.5324568 2023-04-26,22:03:21.000,116,11067141,14005,0,1682546600,13111.789837779994,72.12874202999956,53571.51149544 2023-04-26,22:03:22.000,116,11067150,13925,0,1682546601,13111.459758589997,71.95956291000039,53571.602328 2023-04-26,22:03:23.000,116,11067105,13965,0,1682546602,13111.122943089991,71.69874510000227,53571.65123784 2023-04-26,22:03:24.000,116,11067124,13725,0,1682546603,13110.671610319994,71.5295659800031,53571.665212080006 2023-04-26,22:03:25.000,116,11067149,13725,0,1682546604,13110.233750170002,71.37448512000265,53571.665212080006 2023-04-26,22:03:26.000,116,11067070,14005,0,1682546605,13109.876725739996,71.33923946999857,53571.714121920006 2023-04-26,22:03:27.000,116,11067100,13965,0,1682546606,13109.64095488999,71.33923946999857,53571.62328936 2023-04-26,22:03:28.000,116,11067083,13805,0,1682546607,13109.50622869,71.45907468000223,53571.63726360001 2023-04-26,22:03:29.000,116,11067094,13845,0,1682546608,13109.512964999994,71.62120467000204,53571.57437952 2023-04-26,22:03:30.000,116,11067135,13805,0,1682546609,13109.70158167999,71.85382596000272,53571.4625856 2023-04-26,22:03:31.000,116,11067116,13965,0,1682546610,13110.078815039997,71.98775942999782,53571.55341816 2023-04-26,22:03:32.000,116,11067105,13885,0,1682546611,13110.415630539988,72.19218420000107,53571.51149544 2023-04-26,22:03:33.000,116,11067120,14045,0,1682546612,13110.88043592999,72.3331668000028,53571.49053408001 2023-04-26,22:03:34.000,116,11067168,13925,0,1682546613,13111.237460359996,72.47414940000453,53571.476559840004 2023-04-26,22:03:35.000,116,11067145,13765,0,1682546614,13111.506912759993,72.51644418000069,53571.38572728 2023-04-26,22:03:36.000,116,11067069,13845,0,1682546615,13111.655111579988,72.53054243999941,53571.427650000005 2023-04-26,22:03:37.000,116,11067079,13805,0,1682546616,13111.783101469999,72.4811985300039,53571.50450832 2023-04-26,22:03:38.000,116,11067136,14005,0,1682546617,13111.682056819998,72.41775636000239,53571.45559848 2023-04-26,22:03:39.000,116,11067169,13525,0,1682546618,13111.581012169998,72.26972463000129,53571.50450832 2023-04-26,22:03:40.000,116,11067116,13765,0,1682546619,13111.399131799997,72.12874202999956,53571.56040528 2023-04-26,22:03:41.000,116,11067120,13765,0,1682546620,13111.1296794,72.0230050800019,53571.60931512 2023-04-26,22:03:42.000,116,11067103,13965,0,1682546621,13110.81980913999,71.99480856000446,53571.714121920006 2023-04-26,22:03:43.000,116,11067108,13765,0,1682546622,13110.536884119989,71.99480856000446,53571.63726360001 2023-04-26,22:03:44.000,116,11067110,13645,0,1682546623,13110.179859689997,72.00890682000318,53571.67918632 2023-04-26,22:03:45.000,116,11067141,13925,0,1682546624,13109.984506699991,72.05825072999869,53571.67918632 2023-04-26,22:03:46.000,116,11067136,13725,0,1682546625,13109.78915371,72.17103681000299,53571.65822496001 2023-04-26,22:03:47.000,116,11067171,13885,0,1682546626,13109.70831799,72.24857724000321,53571.63726360001 2023-04-26,22:03:48.000,116,11067115,13645,0,1682546627,13109.70158167999,72.31201941000472,53571.55341816 2023-04-26,22:03:49.000,116,11067171,14045,0,1682546628,13109.74199953999,72.34726506000152,53571.57437952 2023-04-26,22:03:50.000,116,11067130,13925,0,1682546629,13109.82957157,72.40365810000367,53571.53944392001 2023-04-26,22:03:51.000,116,11067131,14005,0,1682546630,13109.91040729,72.4318546200011,53571.40668864 2023-04-26,22:03:52.000,116,11067149,13845,0,1682546631,13110.045133489992,72.46005113999854,53571.38572728 2023-04-26,22:03:53.000,116,11067115,13925,0,1682546632,13110.287640649993,72.38955983999767,53571.357778800004 2023-04-26,22:03:54.000,116,11067114,13725,0,1682546633,13110.395421609988,72.3684124499996,53571.3927144 2023-04-26,22:03:55.000,116,11067089,13765,0,1682546634,13110.523411499998,72.24857724000321,53571.34380456 2023-04-26,22:03:56.000,116,11067119,13765,0,1682546635,13110.712028179994,72.07234899000468,53571.40668864 2023-04-26,22:03:57.000,116,11067134,13805,0,1682546636,13110.78612759,71.8749733500008,53571.38572728 2023-04-26,22:03:58.000,116,11067126,13565,0,1682546637,13110.69855555999,71.74808900999778,53571.34380456 2023-04-26,22:03:59.000,116,11067106,13565,0,1682546638,13110.68508294,71.51546772000438,53571.39970152001 2023-04-26,22:04:00.000,116,11067127,13845,0,1682546639,13110.469521019993,71.40973076999944,53571.2879076 2023-04-26,22:04:01.000,116,11067114,14085,0,1682546640,13110.287640649993,71.29694469000242,53571.30188184001 2023-04-26,22:04:02.000,116,11067125,13845,0,1682546641,13110.085551349992,71.24760077999963,53571.329830320006 2023-04-26,22:04:03.000,116,11067143,13965,0,1682546642,13109.876725739996,71.27579730000434,53571.31585608 2023-04-26,22:04:04.000,116,11067157,13725,0,1682546643,13109.68137274999,71.29694469000242,53571.259959120005 2023-04-26,22:04:05.000,116,11067122,13805,0,1682546644,13109.593800719995,71.381534250002,53571.211049280006 2023-04-26,22:04:06.000,116,11067136,13885,0,1682546645,13109.593800719995,71.52251685000374,53571.1481652 2023-04-26,22:04:07.000,116,11067148,13685,0,1682546646,13109.72179060999,71.67759771000419,53571.19707504 2023-04-26,22:04:08.000,116,11067181,13885,0,1682546647,13109.80936264,71.86087509000208,53571.078294 2023-04-26,22:04:09.000,116,11067111,13885,0,1682546648,13110.024924559992,71.98775942999782,53571.09925536 2023-04-26,22:04:10.000,116,11067146,13765,0,1682546649,13110.200068619997,72.1851350700017,53571.092268240005 2023-04-26,22:04:11.000,116,11067140,13565,0,1682546650,13110.395421609988,72.38251070999831,53571.02938416 2023-04-26,22:04:12.000,116,11067135,13565,0,1682546651,13110.543620429999,72.59398461000092,53571.07130688 2023-04-26,22:04:13.000,116,11067119,13845,0,1682546652,13110.68508294,72.72791808000329,53571.043358400006 2023-04-26,22:04:14.000,116,11067134,13885,0,1682546653,13110.691819249994,72.8900480700031,53570.98746144001 2023-04-26,22:04:15.000,116,11067139,13885,0,1682546654,13110.75918234999,73.0239815399982,53570.994448560006 2023-04-26,22:04:16.000,116,11067132,13565,0,1682546655,13110.732237109994,73.05922719000228,53571.01540992001 2023-04-26,22:04:17.000,116,11067116,13685,0,1682546656,13110.65813769999,73.06627632000163,53570.95252584 2023-04-26,22:04:18.000,116,11067118,13725,0,1682546657,13110.610983529994,72.96053937000397,53571.01540992001 2023-04-26,22:04:19.000,116,11067105,13925,0,1682546658,13110.469521019993,72.75611460000073,53570.994448560006 2023-04-26,22:04:20.000,116,11067122,13725,0,1682546659,13110.274168030002,72.53054243999941,53571.07130688 2023-04-26,22:04:21.000,116,11067123,13645,0,1682546660,13110.018188249996,72.2203807199985,53571.092268240005 2023-04-26,22:04:22.000,116,11067127,13965,0,1682546661,13109.58032809999,71.86792422000144,53571.022397040004 2023-04-26,22:04:23.000,116,11067128,13605,0,1682546662,13109.230039979993,71.55776250000054,53571.0084228 2023-04-26,22:04:24.000,116,11067135,13925,0,1682546663,13108.805652449992,71.29694469000242,53571.092268240005 2023-04-26,22:04:25.000,116,11067143,13925,0,1682546664,13108.3677923,71.0713725300011,53570.91060312 2023-04-26,22:04:26.000,116,11067127,13565,0,1682546665,13108.044449419998,70.95858645000408,53570.91060312 2023-04-26,22:04:27.000,116,11067094,13765,0,1682546666,13107.977086319988,70.89514428000257,53570.88964176 2023-04-26,22:04:28.000,116,11067086,13925,0,1682546667,13107.923195839998,70.93743905999872,53570.826757680006 2023-04-26,22:04:29.000,116,11067123,13805,0,1682546668,13108.017504179988,71.0361268800043,53570.77784784001 2023-04-26,22:04:30.000,116,11067153,13885,0,1682546669,13108.212857169994,71.25464990999899,53570.68002816001 2023-04-26,22:04:31.000,116,11067107,13885,0,1682546670,13108.515991119995,71.5295659800031,53570.55426 2023-04-26,22:04:32.000,116,11067110,13965,0,1682546671,13108.846070309992,71.84677683000336,53570.52631152 2023-04-26,22:04:33.000,116,11067115,13685,0,1682546672,13109.263721529998,72.16398768000363,53570.470414560004 2023-04-26,22:04:34.000,116,11067103,13925,0,1682546673,13109.512964999994,72.47414940000453,53570.35862064 2023-04-26,22:04:35.000,116,11067145,13845,0,1682546674,13109.76894478,72.70677068999794,53570.39355624001 2023-04-26,22:04:36.000,116,11067116,13805,0,1682546675,13109.930616220001,72.86890067999775,53570.43547896 2023-04-26,22:04:37.000,116,11067109,13645,0,1682546676,13109.8497805,72.98873589000141,53570.43547896 2023-04-26,22:04:38.000,116,11067149,13885,0,1682546677,13109.62748227,73.10152196999843,53570.372594880006 2023-04-26,22:04:39.000,116,11067104,13925,0,1682546678,13109.425392969999,73.14381675000186,53570.35862064 2023-04-26,22:04:40.000,116,11067110,13605,0,1682546679,13109.142467949998,73.12266936000378,53570.4494532 2023-04-26,22:04:41.000,116,11067092,13725,0,1682546680,13108.846070309992,73.0380798000042,53570.45644032 2023-04-26,22:04:42.000,116,11067075,13685,0,1682546681,13108.50925481,72.91824459000054,53570.38656912 2023-04-26,22:04:43.000,116,11067092,13765,0,1682546682,13108.36105598999,72.68562329999986,53570.470414560004 2023-04-26,22:04:44.000,116,11067145,13765,0,1682546683,13108.138757759989,72.47414940000453,53570.45644032 2023-04-26,22:04:45.000,116,11067110,13565,0,1682546684,13107.983822629998,72.22742984999786,53570.41451760001 2023-04-26,22:04:46.000,116,11067098,13845,0,1682546685,13107.801942259997,71.98775942999782,53570.421504720005 2023-04-26,22:04:47.000,116,11067108,13885,0,1682546686,13107.660479749997,71.70579423000163,53570.36560776001 2023-04-26,22:04:48.000,116,11067158,13925,0,1682546687,13107.40449996999,71.50841858999775,53570.31669792001 2023-04-26,22:04:49.000,116,11067112,13925,0,1682546688,13107.22935591,71.30399382000178,53570.302723680004 2023-04-26,22:04:50.000,116,11067067,13765,0,1682546689,13107.054211849994,71.18415860999812,53570.29573656001 2023-04-26,22:04:51.000,116,11067113,13765,0,1682546690,13106.912749339994,71.14186383000197,53570.17695552001 2023-04-26,22:04:52.000,116,11067170,13605,0,1682546691,13106.825177309998,71.15596209000068,53570.1699684 2023-04-26,22:04:53.000,116,11067123,13765,0,1682546692,13106.778023139988,71.2828464300037,53570.135032800004 2023-04-26,22:04:54.000,116,11067129,13805,0,1682546693,13106.703923729998,71.49432032999903,53570.016251760004 2023-04-26,22:04:55.000,116,11067089,13565,0,1682546694,13106.717396349988,71.78333466000186,53569.83458664 2023-04-26,22:04:56.000,116,11067131,13605,0,1682546695,13106.838649929989,72.05825072999869,53569.79266392001 2023-04-26,22:04:57.000,116,11067054,13805,0,1682546696,13107.10810233,72.30497027999809,53569.75772832 2023-04-26,22:04:58.000,116,11067122,13765,0,1682546697,13107.357345799996,72.53759156999877,53569.72279272001 2023-04-26,22:04:59.000,116,11067099,13765,0,1682546698,13107.700897609997,72.72086895000393,53569.72279272001 2023-04-26,22:05:00.000,116,11067106,13565,0,1682546699,13107.977086319988,72.85480241999903,53569.65990864 2023-04-26,22:05:01.000,116,11067106,13565,0,1682546700,13108.226329789999,72.98168676000205,53569.67388288001 2023-04-26,22:05:02.000,116,11067132,13765,0,1682546701,13108.34758337,73.01693240999884,53569.68785712 2023-04-26,22:05:03.000,116,11067137,14005,0,1682546702,13108.455364329995,73.05922719000228,53569.69484424001 2023-04-26,22:05:04.000,116,11067084,13725,0,1682546703,13108.38800123,73.01693240999884,53569.680870000004 2023-04-26,22:05:05.000,116,11067100,13685,0,1682546704,13108.414946469995,72.96053937000397,53569.74375408001 2023-04-26,22:05:06.000,116,11067075,13925,0,1682546705,13108.23980240999,72.84070416000031,53569.70881848 2023-04-26,22:05:07.000,116,11067124,13805,0,1682546706,13108.105076209999,72.73496721000265,53569.79266392001 2023-04-26,22:05:08.000,116,11067121,13685,0,1682546707,13107.788469639992,72.67152504000114,53569.81362528001 2023-04-26,22:05:09.000,116,11067079,13845,0,1682546708,13107.593116650001,72.56578809000348,53569.799651040004 2023-04-26,22:05:10.000,116,11067106,13485,0,1682546709,13107.28324638999,72.45300200999918,53569.799651040004 2023-04-26,22:05:11.000,116,11067083,13405,0,1682546710,13106.98011243999,72.41070723000303,53569.73676696 2023-04-26,22:05:12.000,116,11067154,13725,0,1682546711,13106.804968379998,72.32611767000344,53569.67388288001 2023-04-26,22:05:13.000,116,11067161,13765,0,1682546712,13106.690451109993,72.30497027999809,53569.65990864 2023-04-26,22:05:14.000,116,11067139,13565,0,1682546713,13106.508570739992,72.35431419000088,53569.63894728 2023-04-26,22:05:15.000,116,11067113,13685,0,1682546714,13106.528779669992,72.37546157999896,53569.62497304001 2023-04-26,22:05:16.000,116,11067080,13965,0,1682546715,13106.515307050002,72.35431419000088,53569.56907608 2023-04-26,22:05:17.000,116,11067137,13485,0,1682546716,13106.508570739992,72.41775636000239,53569.52715336001 2023-04-26,22:05:18.000,116,11067119,13365,0,1682546717,13106.616351700002,72.34021593000216,53569.45728216001 2023-04-26,22:05:19.000,116,11067103,13765,0,1682546718,13106.724132659998,72.3331668000028,53569.42933368 2023-04-26,22:05:20.000,116,11067114,13725,0,1682546719,13106.899276719989,72.27677376000065,53569.38042384 2023-04-26,22:05:21.000,116,11067094,13725,0,1682546720,13107.007057679999,72.21333158999914,53569.31055264001 2023-04-26,22:05:22.000,116,11067126,13605,0,1682546721,13107.20241066999,72.14988942000491,53569.345488240004 2023-04-26,22:05:23.000,116,11067129,13645,0,1682546722,13107.377554729996,72.10759464000148,53569.331514 2023-04-26,22:05:24.000,116,11067099,13565,0,1682546723,13107.444917829991,72.0864472500034,53569.296578400004 2023-04-26,22:05:25.000,116,11067134,13685,0,1682546724,13107.47186307,72.07234899000468,53569.28260416 2023-04-26,22:05:26.000,116,11067137,13445,0,1682546725,13107.417972589996,72.1216929000002,53569.296578400004 2023-04-26,22:05:27.000,116,11067129,14085,0,1682546726,13107.377554729996,72.26267550000193,53569.25465568 2023-04-26,22:05:28.000,116,11067132,13765,0,1682546727,13107.316927939995,72.38955983999767,53569.317539760006 2023-04-26,22:05:29.000,116,11067112,13725,0,1682546728,13107.256301149995,72.53054243999941,53569.23369432 2023-04-26,22:05:30.000,116,11067145,13765,0,1682546729,13107.215883289995,72.69972155999858,53569.331514 2023-04-26,22:05:31.000,116,11067072,13685,0,1682546730,13107.14852019,72.83365503000095,53569.28959128001 2023-04-26,22:05:32.000,116,11067104,13605,0,1682546731,13107.0878934,72.91824459000054,53569.331514 2023-04-26,22:05:33.000,116,11067143,13805,0,1682546732,13107.054211849994,72.96053937000397,53569.345488240004 2023-04-26,22:05:34.000,116,11067118,13925,0,1682546733,13107.00032136999,72.98873589000141,53569.38042384 2023-04-26,22:05:35.000,116,11067114,13565,0,1682546734,13106.939694579989,73.00283415000013,53569.345488240004 2023-04-26,22:05:36.000,116,11067154,13925,0,1682546735,13106.879067789989,72.96053937000397,53569.30356552 2023-04-26,22:05:37.000,116,11067099,13685,0,1682546736,13106.831913619993,72.93939197999862,53569.27561704 2023-04-26,22:05:38.000,116,11067121,13645,0,1682546737,13106.764550519998,72.88299894000374,53569.317539760006 2023-04-26,22:05:39.000,116,11067081,13765,0,1682546738,13106.818440999989,72.81955677000224,53569.331514 2023-04-26,22:05:40.000,116,11067119,13605,0,1682546739,13106.737605279988,72.74906547000137,53569.31055264001 2023-04-26,22:05:41.000,116,11067125,13645,0,1682546740,13106.751077899993,72.70677068999794,53569.28959128001 2023-04-26,22:05:42.000,116,11067176,13565,0,1682546741,13106.616351700002,72.65037765000307,53569.247668560005 2023-04-26,22:05:43.000,116,11067104,13525,0,1682546742,13106.555724910002,72.66447591000178,53569.25465568 2023-04-26,22:05:44.000,116,11067073,13565,0,1682546743,13106.468152879992,72.6433285200037,53569.19177160001 2023-04-26,22:05:45.000,116,11067110,13685,0,1682546744,13106.414262400001,72.62218112999835,53569.10792616 2023-04-26,22:05:46.000,116,11067083,13765,0,1682546745,13106.407526089992,72.5798863500022,53569.21972008001 2023-04-26,22:05:47.000,116,11067109,13765,0,1682546746,13106.360371919996,72.56578809000348,53569.247668560005 2023-04-26,22:05:48.000,116,11067135,13245,0,1682546747,13106.259327269996,72.55168983000476,53569.177797360004 2023-04-26,22:05:49.000,116,11067088,13725,0,1682546748,13106.16501892999,72.52349331000005,53569.16382312 2023-04-26,22:05:50.000,116,11067127,13725,0,1682546749,13106.117864759995,72.4318546200011,53569.23369432 2023-04-26,22:05:51.000,116,11067142,13765,0,1682546750,13105.98987487,72.42480549000175,53569.18478448 2023-04-26,22:05:52.000,116,11067140,13525,0,1682546751,13105.86188497999,72.40365810000367,53569.21273296 2023-04-26,22:05:53.000,116,11067100,13525,0,1682546752,13105.82146711999,72.40365810000367,53569.198758720006 2023-04-26,22:05:54.000,116,11067131,13565,0,1682546753,13105.693477229994,72.34021593000216,53569.128887520004 2023-04-26,22:05:55.000,116,11067118,13405,0,1682546754,13105.700213539989,72.36136332000024,53569.149848880006 2023-04-26,22:05:56.000,116,11067064,13805,0,1682546755,13105.747367709999,72.30497027999809,53569.13587464 2023-04-26,22:05:57.000,116,11067083,13525,0,1682546756,13105.767576639999,72.31201941000472,53569.13587464 2023-04-26,22:05:58.000,116,11067137,13605,0,1682546757,13105.80125818999,72.25562637000257,53569.13587464 2023-04-26,22:05:59.000,116,11067114,13605,0,1682546758,13105.706949849999,72.30497027999809,53568.9472224 2023-04-26,22:06:00.000,116,11067148,13925,0,1682546759,13105.693477229994,72.31906854000408,53569.02408072001 2023-04-26,22:06:01.000,116,11067110,13845,0,1682546760,13105.700213539989,72.38955983999767,53569.03805496 2023-04-26,22:06:02.000,116,11067122,13765,0,1682546761,13105.666531989998,72.53054243999941,53568.98914512 2023-04-26,22:06:03.000,116,11067117,13565,0,1682546762,13105.626114129998,72.65037765000307,53568.982158000006 2023-04-26,22:06:04.000,116,11067157,13725,0,1682546763,13105.552014719993,72.89709720000246,53568.982158000006 2023-04-26,22:06:05.000,116,11067115,13565,0,1682546764,13105.444233759998,73.15791501000058,53568.863376960006 2023-04-26,22:06:06.000,116,11067155,13685,0,1682546765,13105.464442689998,73.4187328199987,53568.9472224 2023-04-26,22:06:07.000,116,11067135,13805,0,1682546766,13105.437497450002,73.65135410999937,53568.87036408 2023-04-26,22:06:08.000,116,11067120,13845,0,1682546767,13105.498124239988,73.86282801000198,53568.8773512 2023-04-26,22:06:09.000,116,11067094,13565,0,1682546768,13105.498124239988,74.07430191000458,53568.82145424 2023-04-26,22:06:10.000,116,11067120,13645,0,1682546769,13105.504860549998,74.1870879900016,53568.83542848001 2023-04-26,22:06:11.000,116,11067122,13805,0,1682546770,13105.578959959988,74.2223336399984,53568.85638984001 2023-04-26,22:06:12.000,116,11067101,13885,0,1682546771,13105.612641509993,74.13774407999881,53568.89831256 2023-04-26,22:06:13.000,116,11067124,13725,0,1682546772,13105.572223649993,74.03200713000115,53568.89132544 2023-04-26,22:06:14.000,116,11067140,13645,0,1682546773,13105.450970069993,73.86987714000134,53568.88433832001 2023-04-26,22:06:15.000,116,11067109,13845,0,1682546774,13105.168045049992,73.68659976000345,53568.88433832001 2023-04-26,22:06:16.000,116,11067142,13765,0,1682546775,13104.91206527,73.42578194999805,53568.8773512 2023-04-26,22:06:17.000,116,11067113,13565,0,1682546776,13104.588722389999,73.24955369999952,53568.88433832001 2023-04-26,22:06:18.000,116,11067117,13365,0,1682546777,13104.285588439998,73.03103067000484,53568.88433832001 2023-04-26,22:06:19.000,116,11067077,13765,0,1682546778,13103.942036629996,72.88299894000374,53568.82844136 2023-04-26,22:06:20.000,116,11067120,13485,0,1682546779,13103.6523753,72.69267242999922,53568.80748000001 2023-04-26,22:06:21.000,116,11067113,13565,0,1682546780,13103.396395519994,72.615131999999,53568.80049288 2023-04-26,22:06:22.000,116,11067105,13525,0,1682546781,13103.194306219993,72.53759156999877,53568.73760880001 2023-04-26,22:06:23.000,116,11067131,13405,0,1682546782,13103.066316329998,72.54464069999813,53568.632802 2023-04-26,22:06:24.000,116,11067114,13725,0,1682546783,13103.039371090003,72.54464069999813,53568.56991792001 2023-04-26,22:06:25.000,116,11067089,13645,0,1682546784,13103.059580020003,72.60808286999963,53568.4231884 2023-04-26,22:06:26.000,116,11067135,13685,0,1682546785,13103.214515149994,72.72086895000393,53568.36729144 2023-04-26,22:06:27.000,116,11067138,13805,0,1682546786,13103.48396754999,72.89709720000246,53568.40222704001 2023-04-26,22:06:28.000,116,11067146,13405,0,1682546787,13103.787101499991,73.08742370999971,53568.35331720001 2023-04-26,22:06:29.000,116,11067152,13685,0,1682546788,13104.070026519992,73.27775022000424,53568.33235584001 2023-04-26,22:06:30.000,116,11067110,13565,0,1682546789,13104.386633089998,73.50332237999828,53568.23453616001 2023-04-26,22:06:31.000,116,11067118,13845,0,1682546790,13104.66282179999,73.6936488900028,53568.19960056 2023-04-26,22:06:32.000,116,11067122,13685,0,1682546791,13104.94574681999,73.8416806200039,53568.19960056 2023-04-26,22:06:33.000,116,11067109,13325,0,1682546792,13105.114154570001,73.8769262700007,53568.18562632001 2023-04-26,22:06:34.000,116,11067122,13565,0,1682546793,13105.141099809996,73.91217192000477,53568.20658768 2023-04-26,22:06:35.000,116,11067123,13565,0,1682546794,13105.161308739996,73.8769262700007,53568.30440736001 2023-04-26,22:06:36.000,116,11067083,13605,0,1682546795,13104.999637299996,73.73594366999896,53568.36729144 2023-04-26,22:06:37.000,116,11067112,13725,0,1682546796,13104.716712279995,73.58086280999851,53568.360304320006 2023-04-26,22:06:38.000,116,11067089,13725,0,1682546797,13104.319269989988,73.45397847000277,53568.30440736001 2023-04-26,22:06:39.000,116,11067093,13565,0,1682546798,13103.935300320001,73.26365195999824,53568.339342960004 2023-04-26,22:06:40.000,116,11067073,13765,0,1682546799,13103.55133065,73.09447283999907,53568.3882528 2023-04-26,22:06:41.000,116,11067100,13685,0,1682546800,13103.180833599989,72.97463763000269,53568.311394480006 2023-04-26,22:06:42.000,116,11067050,13765,0,1682546801,13102.844018099997,72.94644110999798,53568.22056192 2023-04-26,22:06:43.000,116,11067122,13445,0,1682546802,13102.662137729996,72.85480241999903,53568.26947176 2023-04-26,22:06:44.000,116,11067075,13445,0,1682546803,13102.50720259999,72.8900480700031,53568.23453616001 2023-04-26,22:06:45.000,116,11067111,13645,0,1682546804,13102.46678473999,72.91119546000118,53568.11575512001 2023-04-26,22:06:46.000,116,11067123,13765,0,1682546805,13102.581302009996,72.98873589000141,53568.1786392 2023-04-26,22:06:47.000,116,11067133,13765,0,1682546806,13102.722764519996,73.06627632000163,53568.05985816 2023-04-26,22:06:48.000,116,11067078,13565,0,1682546807,13102.904644889997,73.15086588000122,53568.003961200004 2023-04-26,22:06:49.000,116,11067100,13565,0,1682546808,13103.140415739988,73.2354554400008,53567.94107712 2023-04-26,22:06:50.000,116,11067089,13605,0,1682546809,13103.389659209999,73.36233978000382,53567.91312864 2023-04-26,22:06:51.000,116,11067101,13645,0,1682546810,13103.72647470999,73.36233978000382,53567.93409 2023-04-26,22:06:52.000,116,11067108,13725,0,1682546811,13103.894882460001,73.42578194999805,53567.92710288001 2023-04-26,22:06:53.000,116,11067128,13245,0,1682546812,13104.049817589992,73.46102760000213,53567.84325744 2023-04-26,22:06:54.000,116,11067074,13485,0,1682546813,13104.103708069997,73.48922411999956,53567.906141520005 2023-04-26,22:06:55.000,116,11067114,13765,0,1682546814,13104.076762830002,73.51037151000492,53567.808321840006 2023-04-26,22:06:56.000,116,11067120,13765,0,1682546815,13103.989190799992,73.55971542000043,53567.80133472001 2023-04-26,22:06:57.000,116,11067162,13605,0,1682546816,13103.942036629996,73.60201020000386,53567.857231680005 2023-04-26,22:06:58.000,116,11067151,13845,0,1682546817,13103.807310429991,73.6936488900028,53567.91312864 2023-04-26,22:06:59.000,116,11067089,13645,0,1682546818,13103.64563898999,73.80643496999983,53567.857231680005 2023-04-26,22:07:00.000,116,11067092,13685,0,1682546819,13103.477231239995,73.91217192000477,53567.906141520005 2023-04-26,22:07:01.000,116,11067101,13525,0,1682546820,13103.396395519994,73.975614089999,53567.91312864 2023-04-26,22:07:02.000,116,11067129,13725,0,1682546821,13103.315559799994,74.07430191000458,53567.89915440001 2023-04-26,22:07:03.000,116,11067127,13685,0,1682546822,13103.214515149994,74.12364582000009,53567.857231680005 2023-04-26,22:07:04.000,116,11067121,13725,0,1682546823,13103.120206809988,74.1518423400048,53567.88518016 2023-04-26,22:07:05.000,116,11067095,13445,0,1682546824,13103.066316329998,74.07430191000458,53567.76639912 2023-04-26,22:07:06.000,116,11067145,13765,0,1682546825,13102.978744300002,74.03200713000115,53567.75242488 2023-04-26,22:07:07.000,116,11067119,13845,0,1682546826,13102.992216919993,73.8769262700007,53567.80133472001 2023-04-26,22:07:08.000,116,11067168,13805,0,1682546827,13102.823809169997,73.74299279999832,53567.75242488 2023-04-26,22:07:09.000,116,11067130,13645,0,1682546828,13102.716028210001,73.55971542000043,53567.77338624 2023-04-26,22:07:10.000,116,11067102,13405,0,1682546829,13102.49372998,73.43283108000469,53567.73146352001 2023-04-26,22:07:11.000,116,11067123,13685,0,1682546830,13102.338794849995,73.32709412999975,53567.7244764 2023-04-26,22:07:12.000,116,11067094,13605,0,1682546831,13102.129969239999,73.26365195999824,53567.640630960006 2023-04-26,22:07:13.000,116,11067098,13765,0,1682546832,13102.089551379999,73.24250457000016,53567.63364384001 2023-04-26,22:07:14.000,116,11067109,13725,0,1682546833,13101.995243039994,73.32709412999975,53567.62665672 2023-04-26,22:07:15.000,116,11067129,13565,0,1682546834,13102.042397209989,73.41168368999934,53567.570759760005 2023-04-26,22:07:16.000,116,11067109,13765,0,1682546835,13102.18385971999,73.51742064000427,53567.63364384001 2023-04-26,22:07:17.000,116,11067080,13965,0,1682546836,13102.3724764,73.67955063000409,53567.59172112001 2023-04-26,22:07:18.000,116,11067101,13685,0,1682546837,13102.55435677,73.86282801000198,53567.584734 2023-04-26,22:07:19.000,116,11067142,13765,0,1682546838,13102.736237140001,74.01790887000243,53567.50787568 2023-04-26,22:07:20.000,116,11067080,13565,0,1682546839,13102.992216919993,74.20118625000032,53567.50787568 2023-04-26,22:07:21.000,116,11067172,13445,0,1682546840,13103.288614559999,74.31397233000462,53567.5497984 2023-04-26,22:07:22.000,116,11067087,13685,0,1682546841,13103.436813379994,74.45495492999908,53567.55678552 2023-04-26,22:07:23.000,116,11067105,13565,0,1682546842,13103.57153958,74.57479014000273,53567.55678552 2023-04-26,22:07:24.000,116,11067098,13605,0,1682546843,13103.55133065,74.70167447999847,53567.53582416 2023-04-26,22:07:25.000,116,11067100,13525,0,1682546844,13103.52438540999,74.78626403999806,53567.56377264001 2023-04-26,22:07:26.000,116,11067155,13765,0,1682546845,13103.46375861999,74.78626403999806,53567.59870824 2023-04-26,22:07:27.000,116,11067104,13605,0,1682546846,13103.389659209999,74.80036230000405,53567.63364384001 2023-04-26,22:07:28.000,116,11067134,13725,0,1682546847,13103.234724079994,74.80036230000405,53567.66159232001 2023-04-26,22:07:29.000,116,11067085,13365,0,1682546848,13103.046107399998,74.7792149099987,53567.59172112001 2023-04-26,22:07:30.000,116,11067132,13565,0,1682546849,13102.830545479992,74.76511664999998,53567.619669600004 2023-04-26,22:07:31.000,116,11067119,13845,0,1682546850,13102.567829389991,74.72282187000383,53567.55678552 2023-04-26,22:07:32.000,116,11067158,13725,0,1682546851,13102.38594901999,74.60298666000017,53567.68255368001 2023-04-26,22:07:33.000,116,11067098,13565,0,1682546852,13102.24448650999,74.54659361999802,53567.5497984 2023-04-26,22:07:34.000,116,11067159,13765,0,1682546853,13102.082815069989,74.433807540001,53567.570759760005 2023-04-26,22:07:35.000,116,11067131,13565,0,1682546854,13102.008715659998,74.3351197200027,53567.51486280001 2023-04-26,22:07:36.000,116,11067114,13685,0,1682546855,13101.954825179993,74.19413712000096,53567.48691432 2023-04-26,22:07:37.000,116,11067107,13685,0,1682546856,13101.934616249993,74.07430191000458,53567.42403024001 2023-04-26,22:07:38.000,116,11067084,13565,0,1682546857,13101.921143629988,73.93331931000284,53567.38210752 2023-04-26,22:07:39.000,116,11067106,13685,0,1682546858,13101.995243039994,73.81348409999919,53567.403068880005 2023-04-26,22:07:40.000,116,11067127,13565,0,1682546859,13101.988506729998,73.74299279999832,53567.37512040001 2023-04-26,22:07:41.000,116,11067088,13565,0,1682546860,13102.022188279989,73.72184541000024,53567.36114616 2023-04-26,22:07:42.000,116,11067078,14005,0,1682546861,13102.082815069989,73.7288945399996,53567.29127496 2023-04-26,22:07:43.000,116,11067089,13405,0,1682546862,13102.24448650999,73.79938584000047,53567.2703136 2023-04-26,22:07:44.000,116,11067081,13485,0,1682546863,13102.36574008999,73.83463149000454,53567.27730072001 2023-04-26,22:07:45.000,116,11067176,13565,0,1682546864,13102.48699366999,73.96856495999964,53567.22839088001 2023-04-26,22:07:46.000,116,11067068,13605,0,1682546865,13102.648665109991,74.06725277999794,53567.21441664 2023-04-26,22:07:47.000,116,11067098,13405,0,1682546866,13102.796863930002,74.19413712000096,53567.24236512 2023-04-26,22:07:48.000,116,11067107,13845,0,1682546867,13102.844018099997,74.32807059000334,53567.2703136 2023-04-26,22:07:49.000,116,11067060,13365,0,1682546868,13102.985480609997,74.4972497100025,53567.22839088001 2023-04-26,22:07:50.000,116,11067093,13525,0,1682546869,13103.052843709993,74.65233057000296,53567.22839088001 2023-04-26,22:07:51.000,116,11067100,13565,0,1682546870,13103.106734189998,74.88495186000364,53567.17948104001 2023-04-26,22:07:52.000,116,11067112,13565,0,1682546871,13103.254933009994,75.09642575999897,53567.25633936001 2023-04-26,22:07:53.000,116,11067115,13925,0,1682546872,13103.36271396999,75.27265401000477,53567.284287840004 2023-04-26,22:07:54.000,116,11067097,13605,0,1682546873,13103.389659209999,75.39953835000051,53567.29127496 2023-04-26,22:07:55.000,116,11067071,13525,0,1682546874,13103.50417647999,75.47002965000138,53567.235378000005 2023-04-26,22:07:56.000,116,11067112,13605,0,1682546875,13103.618693749995,75.49822616999882,53567.31922344 2023-04-26,22:07:57.000,116,11067095,13765,0,1682546876,13103.659111609995,75.44183313000394,53567.305249200006 2023-04-26,22:07:58.000,116,11067100,13605,0,1682546877,13103.66584791999,75.37134183000308,53567.284287840004 2023-04-26,22:07:59.000,116,11067101,13605,0,1682546878,13103.62543005999,75.24445749000006,53567.31223632 2023-04-26,22:08:00.000,116,11067049,13405,0,1682546879,13103.53112172,75.0893766299996,53567.36114616 2023-04-26,22:08:01.000,116,11067087,13525,0,1682546880,13103.281878249989,74.97659055000258,53567.29127496 2023-04-26,22:08:02.000,116,11067055,13565,0,1682546881,13103.079788949988,74.87790273000428,53567.354159040005 2023-04-26,22:08:03.000,116,11067105,13525,0,1682546882,13102.877699650002,74.75101839000126,53567.42403024001 2023-04-26,22:08:04.000,116,11067119,13645,0,1682546883,13102.641928799996,74.58888840000145,53567.451978720004 2023-04-26,22:08:05.000,116,11067124,13605,0,1682546884,13102.460048429995,74.5324953599993,53567.43101736 2023-04-26,22:08:06.000,116,11067141,13485,0,1682546885,13102.298376989995,74.44085667000036,53567.37512040001 2023-04-26,22:08:07.000,116,11067094,13645,0,1682546886,13102.24448650999,74.36331624000013,53567.38909464 2023-04-26,22:08:08.000,116,11067086,13405,0,1682546887,13102.18385971999,74.29282493999926,53567.305249200006 2023-04-26,22:08:09.000,116,11067067,13525,0,1682546888,13102.20406864999,74.26462842000183,53567.27730072001 2023-04-26,22:08:10.000,116,11067092,13365,0,1682546889,13102.338794849995,74.25757929000247,53567.27730072001 2023-04-26,22:08:11.000,116,11067111,13685,0,1682546890,13102.520675219996,74.22938276999776,53567.25633936001 2023-04-26,22:08:12.000,116,11067068,13565,0,1682546891,13102.648665109991,74.2223336399984,53567.2703136 2023-04-26,22:08:13.000,116,11067091,13525,0,1682546892,13102.850754409992,74.25053016000311,53567.21441664 2023-04-26,22:08:14.000,116,11067102,13565,0,1682546893,13103.032634779993,74.36331624000013,53567.22839088001 2023-04-26,22:08:15.000,116,11067081,13725,0,1682546894,13103.214515149994,74.50429884000187,53567.15851968001 2023-04-26,22:08:16.000,116,11067070,13485,0,1682546895,13103.436813379994,74.6452814400036,53567.186468160005 2023-04-26,22:08:17.000,116,11067124,13605,0,1682546896,13103.64563898999,74.80741143000341,53567.24935224 2023-04-26,22:08:18.000,116,11067101,13605,0,1682546897,13103.760156259996,74.96249229000387,53567.20742952001 2023-04-26,22:08:19.000,116,11067075,13965,0,1682546898,13103.83425567,75.13167141000304,53567.165506800004 2023-04-26,22:08:20.000,116,11067102,13405,0,1682546899,13103.888146149991,75.28675227000349,53567.29127496 2023-04-26,22:08:21.000,116,11067088,13765,0,1682546900,13103.840991979996,75.42068573999859,53567.29127496 2023-04-26,22:08:22.000,116,11067155,13565,0,1682546901,13103.76689256999,75.49822616999882,53567.333197680004 2023-04-26,22:08:23.000,116,11067117,13525,0,1682546902,13103.6523753,75.49822616999882,53567.32621056001 2023-04-26,22:08:24.000,116,11067097,13485,0,1682546903,13103.51091279,75.56871746999968,53567.32621056001 2023-04-26,22:08:25.000,116,11067120,13725,0,1682546904,13103.389659209999,75.5828157299984,53567.3401848 2023-04-26,22:08:26.000,116,11067102,13645,0,1682546905,13103.248196699999,75.54052095000225,53567.36813328 2023-04-26,22:08:27.000,116,11067092,13565,0,1682546906,13103.126943119998,75.51232443000481,53567.38909464 2023-04-26,22:08:28.000,116,11067114,13325,0,1682546907,13103.106734189998,75.32199792000029,53567.46595296001 2023-04-26,22:08:29.000,116,11067107,13765,0,1682546908,13102.998953230002,75.2021627100039,53567.43101736 2023-04-26,22:08:30.000,116,11067083,13685,0,1682546909,13102.857490720002,75.01888532999874,53567.43800448 2023-04-26,22:08:31.000,116,11067139,13605,0,1682546910,13102.689082969991,74.86380446999829,53567.3401848 2023-04-26,22:08:32.000,116,11067144,13565,0,1682546911,13102.53414784,74.66642883000168,53567.39608176001 2023-04-26,22:08:33.000,116,11067133,13565,0,1682546912,13102.419630569995,74.54659361999802,53567.38210752 2023-04-26,22:08:34.000,116,11067130,13445,0,1682546913,13102.278168059995,74.433807540001,53567.38909464 2023-04-26,22:08:35.000,116,11067088,13565,0,1682546914,13102.217541269994,74.37741449999885,53567.4799272 2023-04-26,22:08:36.000,116,11067112,13565,0,1682546915,13102.136705549994,74.31397233000462,53567.39608176001 2023-04-26,22:08:37.000,116,11067108,13565,0,1682546916,13102.089551379999,74.34216885000205,53567.38909464 2023-04-26,22:08:38.000,116,11067157,13565,0,1682546917,13102.089551379999,74.37741449999885,53567.37512040001 2023-04-26,22:08:39.000,116,11067109,13565,0,1682546918,13102.136705549994,74.44790579999972,53567.333197680004 2023-04-26,22:08:40.000,116,11067088,13645,0,1682546919,13102.19059603,74.55364275000466,53567.22140376 2023-04-26,22:08:41.000,116,11067118,13525,0,1682546920,13102.32532222999,74.65937970000232,53567.21441664 2023-04-26,22:08:42.000,116,11067112,13605,0,1682546921,13102.52741152999,74.70167447999847,53567.24935224 2023-04-26,22:08:43.000,116,11067086,13485,0,1682546922,13102.695819280001,74.82855882000149,53567.186468160005 2023-04-26,22:08:44.000,116,11067111,13605,0,1682546923,13102.850754409992,74.892000990003,53567.17249392 2023-04-26,22:08:45.000,116,11067087,13645,0,1682546924,13103.126943119998,75.01183619999938,53567.22140376 2023-04-26,22:08:46.000,116,11067110,13405,0,1682546925,13103.275141939994,75.05413098000281,53567.186468160005 2023-04-26,22:08:47.000,116,11067080,13605,0,1682546926,13103.355977659994,75.13167141000304,53567.17948104001 2023-04-26,22:08:48.000,116,11067085,13605,0,1682546927,13103.389659209999,75.13167141000304,53567.15851968001 2023-04-26,22:08:49.000,116,11067106,13565,0,1682546928,13103.40986814,75.18101531999855,53567.21441664 2023-04-26,22:08:50.000,116,11067048,13605,0,1682546929,13103.46375861999,75.23035923000134,53567.2703136 2023-04-26,22:08:51.000,116,11067074,13605,0,1682546930,13103.46375861999,75.27265401000477,53567.27730072001 2023-04-26,22:08:52.000,116,11067120,13605,0,1682546931,13103.38292289999,75.30085053000221,53567.284287840004 2023-04-26,22:08:53.000,116,11067107,13805,0,1682546932,13103.288614559999,75.32904704999964,53567.284287840004 2023-04-26,22:08:54.000,116,11067172,13645,0,1682546933,13103.073052639993,75.30085053000221,53567.2703136 2023-04-26,22:08:55.000,116,11067076,13405,0,1682546934,13102.837281790002,75.31494879000093,53567.22839088001 2023-04-26,22:08:56.000,116,11067108,13565,0,1682546935,13102.61498356,75.23035923000134,53567.21441664 2023-04-26,22:08:57.000,116,11067108,13445,0,1682546936,13102.3724764,75.18101531999855,53567.235378000005 2023-04-26,22:08:58.000,116,11067111,13365,0,1682546937,13102.109760309999,75.0893766299996,53567.27730072001 2023-04-26,22:08:59.000,116,11067097,13645,0,1682546938,13101.860516839988,74.98363968000194,53567.22140376 2023-04-26,22:09:00.000,116,11067086,13765,0,1682546939,13101.665163849997,74.84970620999957,53567.186468160005 2023-04-26,22:09:01.000,116,11067109,13485,0,1682546940,13101.543910269997,74.7439692600019,53567.14454544 2023-04-26,22:09:02.000,116,11067135,13445,0,1682546941,13101.388975139991,74.6452814400036,53567.13057120001 2023-04-26,22:09:03.000,116,11067095,13765,0,1682546942,13101.30813941999,74.57479014000273,53567.0956356 2023-04-26,22:09:04.000,116,11067105,13605,0,1682546943,13101.281194179996,74.59593753000081,53566.99082880001 2023-04-26,22:09:05.000,116,11067108,13605,0,1682546944,13101.321612039996,74.6452814400036,53566.98384168 2023-04-26,22:09:06.000,116,11067110,13485,0,1682546945,13101.402447759996,74.72987100000319,53566.93493184 2023-04-26,22:09:07.000,116,11067094,13805,0,1682546946,13101.530437649992,74.84970620999957,53566.78820232 2023-04-26,22:09:08.000,116,11067107,13565,0,1682546947,13101.739263260002,75.00478707000002,53566.76724096 2023-04-26,22:09:09.000,116,11067072,13485,0,1682546948,13102.022188279989,75.0893766299996,53566.84409928001 2023-04-26,22:09:10.000,116,11067103,13765,0,1682546949,13102.257959129995,75.15986793000047,53566.84409928001 2023-04-26,22:09:11.000,116,11067085,13725,0,1682546950,13102.45331212,75.22331010000198,53566.73929248 2023-04-26,22:09:12.000,116,11067086,13565,0,1682546951,13102.648665109991,75.22331010000198,53566.67640840001 2023-04-26,22:09:13.000,116,11067087,13485,0,1682546952,13102.837281790002,75.15986793000047,53566.76025384 2023-04-26,22:09:14.000,116,11067104,13765,0,1682546953,13102.918117510002,75.13167141000304,53566.70435688001 2023-04-26,22:09:15.000,116,11067121,13685,0,1682546954,13102.998953230002,75.04708185000345,53566.83711216 2023-04-26,22:09:16.000,116,11067073,13645,0,1682546955,13102.918117510002,75.0259344599981,53566.76724096 2023-04-26,22:09:17.000,116,11067080,13685,0,1682546956,13102.877699650002,74.96954142000322,53566.90698336 2023-04-26,22:09:18.000,116,11067107,13885,0,1682546957,13102.783391309997,74.9554431600045,53566.87204776001 2023-04-26,22:09:19.000,116,11067092,13605,0,1682546958,13102.716028210001,74.9554431600045,53566.87204776001 2023-04-26,22:09:20.000,116,11067067,13405,0,1682546959,13102.61498356,74.96954142000322,53566.80916368 2023-04-26,22:09:21.000,116,11067119,13725,0,1682546960,13102.588038319991,74.89905012000236,53566.802176560006 2023-04-26,22:09:22.000,116,11067101,13405,0,1682546961,13102.675610350001,74.91314838000108,53566.8161508 2023-04-26,22:09:23.000,116,11067087,13485,0,1682546962,13102.769918689992,74.83560795000085,53566.89300912001 2023-04-26,22:09:24.000,116,11067051,13605,0,1682546963,13102.830545479992,74.78626403999806,53566.87204776001 2023-04-26,22:09:25.000,116,11067052,13525,0,1682546964,13102.891172269992,74.67347796000104,53566.83012504 2023-04-26,22:09:26.000,116,11067078,13685,0,1682546965,13102.911381199992,74.61708491999889,53566.78820232 2023-04-26,22:09:27.000,116,11067104,13485,0,1682546966,13102.945062749997,74.52544622999994,53566.78820232 2023-04-26,22:09:28.000,116,11067118,13405,0,1682546967,13102.978744300002,74.4972497100025,53566.84409928001 2023-04-26,22:09:29.000,116,11067073,13765,0,1682546968,13102.978744300002,74.433807540001,53566.8161508 2023-04-26,22:09:30.000,116,11067095,13605,0,1682546969,13102.998953230002,74.41970928000228,53566.851086400005 2023-04-26,22:09:31.000,116,11067108,13885,0,1682546970,13103.120206809988,74.34921798000141,53566.85807352 2023-04-26,22:09:32.000,116,11067085,13525,0,1682546971,13103.126943119998,74.29987406999862,53566.913970479996 2023-04-26,22:09:33.000,116,11067067,13565,0,1682546972,13103.153888359993,74.20118625000032,53566.913970479996 2023-04-26,22:09:34.000,116,11067069,13525,0,1682546973,13103.174097289993,74.13069494999945,53566.9558932 2023-04-26,22:09:35.000,116,11067108,13645,0,1682546974,13103.140415739988,74.06725277999794,53566.85807352 2023-04-26,22:09:36.000,116,11067116,13645,0,1682546975,13103.093261569993,74.02495800000179,53566.90698336 2023-04-26,22:09:37.000,116,11067108,13845,0,1682546976,13103.133679429993,73.975614089999,53566.969867440006 2023-04-26,22:09:38.000,116,11067143,13445,0,1682546977,13103.113470499993,74.06020364999858,53566.99082880001 2023-04-26,22:09:39.000,116,11067051,13445,0,1682546978,13103.073052639993,74.12364582000009,53566.96288032001 2023-04-26,22:09:40.000,116,11067116,13765,0,1682546979,13103.160624669988,74.22938276999776,53566.92794472 2023-04-26,22:09:41.000,116,11067113,13605,0,1682546980,13103.248196699999,74.3351197200027,53566.97685456 2023-04-26,22:09:42.000,116,11067106,13685,0,1682546981,13103.281878249989,74.49020058000315,53566.9558932 2023-04-26,22:09:43.000,116,11067121,13365,0,1682546982,13103.44354968999,74.50429884000187,53566.97685456 2023-04-26,22:09:44.000,116,11067104,13645,0,1682546983,13103.61195744,74.58888840000145,53566.99082880001 2023-04-26,22:09:45.000,116,11067061,13285,0,1682546984,13103.699529469995,74.50429884000187,53566.87903488 2023-04-26,22:09:46.000,116,11067071,13525,0,1682546985,13103.800574119996,74.49020058000315,53566.913970479996 2023-04-26,22:09:47.000,116,11067096,13605,0,1682546986,13103.948772939992,74.3985618900042,53566.9558932 2023-04-26,22:09:48.000,116,11067088,13765,0,1682546987,13103.989190799992,74.29987406999862,53567.00480304 2023-04-26,22:09:49.000,116,11067107,13565,0,1682546988,13103.995927110002,74.21528450999904,53567.067687120005 2023-04-26,22:09:50.000,116,11067114,13325,0,1682546989,13103.83425567,74.16594060000352,53566.96288032001 2023-04-26,22:09:51.000,116,11067116,13725,0,1682546990,13103.79383781,74.13069494999945,53566.948906080004 2023-04-26,22:09:52.000,116,11067097,13645,0,1682546991,13103.739947329996,74.10249843000202,53566.99781592 2023-04-26,22:09:53.000,116,11067086,13725,0,1682546992,13103.679320539995,74.06020364999858,53567.05371288 2023-04-26,22:09:54.000,116,11067104,13565,0,1682546993,13103.62543005999,74.06725277999794,53567.03275152 2023-04-26,22:09:55.000,116,11067105,13485,0,1682546994,13103.64563898999,74.0390562600005,53567.06070000001 2023-04-26,22:09:56.000,116,11067128,13485,0,1682546995,13103.679320539995,74.0390562600005,53567.067687120005 2023-04-26,22:09:57.000,116,11067095,13685,0,1682546996,13103.67258423,74.05315451999923,53567.10262272 2023-04-26,22:09:58.000,116,11067155,13605,0,1682546997,13103.578275889995,74.02495800000179,53567.067687120005 2023-04-26,22:09:59.000,116,11067098,13485,0,1682546998,13103.537858029995,74.02495800000179,53567.06070000001 2023-04-26,22:10:00.000,116,11067105,13405,0,1682546999,13103.47049493,74.01085974000307,53567.116596960004 2023-04-26,22:10:01.000,116,11067130,13605,0,1682547000,13103.450286,73.975614089999,53567.08864848001 2023-04-26,22:10:02.000,116,11067084,13725,0,1682547001,13103.349241349999,73.98266321999836,53567.07467424 2023-04-26,22:10:03.000,116,11067123,13485,0,1682547002,13103.389659209999,73.93331931000284,53567.116596960004 2023-04-26,22:10:04.000,116,11067105,13405,0,1682547003,13103.34250503999,73.84872975000326,53567.06070000001 2023-04-26,22:10:05.000,116,11067146,13605,0,1682547004,13103.457022309994,73.80643496999983,53567.067687120005 2023-04-26,22:10:06.000,116,11067116,13525,0,1682547005,13103.57153958,73.76414019000367,53567.116596960004 2023-04-26,22:10:07.000,116,11067120,13765,0,1682547006,13103.69279316,73.68659976000345,53567.081661359996 2023-04-26,22:10:08.000,116,11067099,13645,0,1682547007,13103.800574119996,73.66545236999809,53567.116596960004 2023-04-26,22:10:09.000,116,11067082,13525,0,1682547008,13103.861200909996,73.62315759000194,53567.07467424 2023-04-26,22:10:10.000,116,11067112,13405,0,1682547009,13103.955509250001,73.68659976000345,53567.081661359996 2023-04-26,22:10:11.000,116,11067082,13685,0,1682547010,13104.117180690002,73.67250150000473,53567.17948104001 2023-04-26,22:10:12.000,116,11067118,13605,0,1682547011,13104.117180690002,73.7288945399996,53567.15153256 2023-04-26,22:10:13.000,116,11067099,13245,0,1682547012,13104.144125929997,73.85577888000262,53567.165506800004 2023-04-26,22:10:14.000,116,11067124,13485,0,1682547013,13104.043081279997,73.96151583000028,53567.15153256 2023-04-26,22:10:15.000,116,11067093,13525,0,1682547014,13103.921827699996,74.08135104000394,53567.03275152 2023-04-26,22:10:16.000,116,11067125,13485,0,1682547015,13103.908355079991,74.1870879900016,53567.20742952001 2023-04-26,22:10:17.000,116,11067117,13765,0,1682547016,13103.867937219991,74.2223336399984,53567.19345528 2023-04-26,22:10:18.000,116,11067064,13565,0,1682547017,13103.72647470999,74.29987406999862,53567.137558320006 2023-04-26,22:10:19.000,116,11067106,13765,0,1682547018,13103.73321102,74.27872668000055,53567.15153256 2023-04-26,22:10:20.000,116,11067127,13565,0,1682547019,13103.68605684999,74.21528450999904,53567.235378000005 2023-04-26,22:10:21.000,116,11067167,13645,0,1682547020,13103.63216637,74.14479320999817,53567.25633936001 2023-04-26,22:10:22.000,116,11067115,13565,0,1682547021,13103.49070386,74.01790887000243,53567.26332648 2023-04-26,22:10:23.000,116,11067106,13565,0,1682547022,13103.40313182999,73.84872975000326,53567.21441664 2023-04-26,22:10:24.000,116,11067085,13605,0,1682547023,13103.281878249989,73.70069802000216,53567.24236512 2023-04-26,22:10:25.000,116,11067097,13605,0,1682547024,13103.187569909998,73.58086280999851,53567.2004424 2023-04-26,22:10:26.000,116,11067046,13565,0,1682547025,13103.099997879988,73.47512586000084,53567.17948104001 2023-04-26,22:10:27.000,116,11067085,13485,0,1682547026,13103.025898469998,73.3834871700019,53567.2004424 2023-04-26,22:10:28.000,116,11067070,13485,0,1682547027,13102.985480609997,73.30594674000167,53567.24236512 2023-04-26,22:10:29.000,116,11067143,13565,0,1682547028,13102.904644889997,73.32709412999975,53567.24236512 2023-04-26,22:10:30.000,116,11067124,13365,0,1682547029,13102.763182379997,73.3834871700019,53567.13057120001 2023-04-26,22:10:31.000,116,11067117,13605,0,1682547030,13102.742973449996,73.48922411999956,53567.17948104001 2023-04-26,22:10:32.000,116,11067076,13525,0,1682547031,13102.716028210001,73.62315759000194,53567.137558320006 2023-04-26,22:10:33.000,116,11067064,13365,0,1682547032,13102.769918689992,73.78528758000175,53567.06070000001 2023-04-26,22:10:34.000,116,11067051,13525,0,1682547033,13102.776655000001,73.96151583000028,53566.98384168 2023-04-26,22:10:35.000,116,11067070,13565,0,1682547034,13102.897908580002,74.07430191000458,53566.99781592 2023-04-26,22:10:36.000,116,11067081,13565,0,1682547035,13103.059580020003,74.1870879900016,53566.969867440006 2023-04-26,22:10:37.000,116,11067079,13565,0,1682547036,13103.254933009994,74.26462842000183,53566.969867440006 2023-04-26,22:10:38.000,116,11067111,13645,0,1682547037,13103.40986814,74.24348103000375,53567.03973864001 2023-04-26,22:10:39.000,116,11067120,13725,0,1682547038,13103.54459433999,74.19413712000096,53566.9558932 2023-04-26,22:10:40.000,116,11067094,13605,0,1682547039,13103.68605684999,74.09544930000266,53566.99082880001 2023-04-26,22:10:41.000,116,11067098,13645,0,1682547040,13103.83425567,73.98971234999772,53566.99781592 2023-04-26,22:10:42.000,116,11067113,13525,0,1682547041,13103.840991979996,73.8769262700007,53567.01179016001 2023-04-26,22:10:43.000,116,11067104,13325,0,1682547042,13103.948772939992,73.7288945399996,53567.10262272 2023-04-26,22:10:44.000,116,11067111,13525,0,1682547043,13103.861200909996,73.61610846000258,53567.10262272 2023-04-26,22:10:45.000,116,11067091,13405,0,1682547044,13103.77362888,73.47512586000084,53567.067687120005 2023-04-26,22:10:46.000,116,11067143,13325,0,1682547045,13103.67258423,73.39053630000126,53567.137558320006 2023-04-26,22:10:47.000,116,11067127,13525,0,1682547046,13103.58501219999,73.2847993500036,53567.10960984001 2023-04-26,22:10:48.000,116,11067106,13565,0,1682547047,13103.416604449994,73.18611152999802,53567.05371288 2023-04-26,22:10:49.000,116,11067094,13445,0,1682547048,13103.349241349999,73.15086588000122,53567.0257644 2023-04-26,22:10:50.000,116,11067082,13565,0,1682547049,13103.34250503999,73.11562023000442,53567.0956356 2023-04-26,22:10:51.000,116,11067074,13605,0,1682547050,13103.32229610999,73.12266936000378,53567.03275152 2023-04-26,22:10:52.000,116,11067086,13725,0,1682547051,13103.355977659994,73.06627632000163,53566.98384168 2023-04-26,22:10:53.000,116,11067096,13365,0,1682547052,13103.450286,73.12971849000314,53567.05371288 2023-04-26,22:10:54.000,116,11067159,13565,0,1682547053,13103.47049493,73.17906239999866,53566.969867440006 2023-04-26,22:10:55.000,116,11067125,13525,0,1682547054,13103.64563898999,73.22135718000209,53567.0257644 2023-04-26,22:10:56.000,116,11067134,13565,0,1682547055,13103.840991979996,73.35529065000446,53566.99082880001 2023-04-26,22:10:57.000,116,11067105,13605,0,1682547056,13103.968981869992,73.4821749900002,53566.97685456 2023-04-26,22:10:58.000,116,11067097,13805,0,1682547057,13104.103708069997,73.63725585000066,53566.9558932 2023-04-26,22:10:59.000,116,11067091,13525,0,1682547058,13104.292324749993,73.79233671000111,53567.01179016001 2023-04-26,22:11:00.000,116,11067104,13405,0,1682547059,13104.447259879998,73.88397540000005,53567.0257644 2023-04-26,22:11:01.000,116,11067090,13485,0,1682547060,13104.534831909994,73.90512278999813,53567.116596960004 2023-04-26,22:11:02.000,116,11067089,13565,0,1682547061,13104.62240393999,73.89102452999941,53567.116596960004 2023-04-26,22:11:03.000,116,11067116,13405,0,1682547062,13104.615667629994,73.83463149000454,53567.05371288 2023-04-26,22:11:04.000,116,11067081,13525,0,1682547063,13104.548304529999,73.70069802000216,53567.03275152 2023-04-26,22:11:05.000,116,11067088,13645,0,1682547064,13104.501150359989,73.53856803000235,53567.06070000001 2023-04-26,22:11:06.000,116,11067089,13525,0,1682547065,13104.433787259994,73.34119238999847,53567.21441664 2023-04-26,22:11:07.000,116,11067080,13245,0,1682547066,13104.359687849988,73.18611152999802,53567.22839088001 2023-04-26,22:11:08.000,116,11067097,13565,0,1682547067,13104.157598550002,72.98873589000141,53567.24935224 2023-04-26,22:11:09.000,116,11067114,13405,0,1682547068,13104.029608659992,72.8900480700031,53567.22839088001 2023-04-26,22:11:10.000,116,11067119,13645,0,1682547069,13103.908355079991,72.7772619899988,53567.24236512 2023-04-26,22:11:11.000,116,11067097,13565,0,1682547070,13103.787101499991,72.75611460000073,53567.24935224 2023-04-26,22:11:12.000,116,11067138,13565,0,1682547071,13103.73321102,72.75611460000073,53567.235378000005 2023-04-26,22:11:13.000,116,11067075,13525,0,1682547072,13103.67258423,72.77021285999945,53567.15153256 2023-04-26,22:11:14.000,116,11067096,13565,0,1682547073,13103.679320539995,72.81250764000288,53567.15153256 2023-04-26,22:11:15.000,116,11067073,13605,0,1682547074,13103.800574119996,72.8900480700031,53567.14454544 2023-04-26,22:11:16.000,116,11067069,13845,0,1682547075,13103.942036629996,72.97463763000269,53567.186468160005 2023-04-26,22:11:17.000,116,11067066,13565,0,1682547076,13104.056553900002,73.073325450001,53567.15153256 2023-04-26,22:11:18.000,116,11067082,13605,0,1682547077,13104.157598550002,73.16496413999994,53567.08864848001 2023-04-26,22:11:19.000,116,11067072,13645,0,1682547078,13104.258643200003,73.31299587000103,53567.05371288 2023-04-26,22:11:20.000,116,11067124,13445,0,1682547079,13104.413578329993,73.34119238999847,53567.07467424 2023-04-26,22:11:21.000,116,11067075,13645,0,1682547080,13104.548304529999,73.36938891000318,53567.13057120001 2023-04-26,22:11:22.000,116,11067082,13405,0,1682547081,13104.588722389999,73.31299587000103,53567.13057120001 2023-04-26,22:11:23.000,116,11067091,13485,0,1682547082,13104.62240393999,73.27070109000488,53567.165506800004 2023-04-26,22:11:24.000,116,11067098,13845,0,1682547083,13104.56177714999,73.1720132699993,53567.20742952001 2023-04-26,22:11:25.000,116,11067064,13245,0,1682547084,13104.453996189994,73.1367676200025,53567.19345528 2023-04-26,22:11:26.000,116,11067098,13565,0,1682547085,13104.352951539993,73.00988327999949,53567.2703136 2023-04-26,22:11:27.000,116,11067074,13445,0,1682547086,13104.184543789997,72.91119546000118,53567.24236512 2023-04-26,22:11:28.000,116,11067103,13645,0,1682547087,13104.063290209997,72.80545851000352,53567.29127496 2023-04-26,22:11:29.000,116,11067082,13725,0,1682547088,13103.861200909996,72.70677068999794,53567.25633936001 2023-04-26,22:11:30.000,116,11067121,13605,0,1682547089,13103.800574119996,72.60103374000028,53567.29826208001 2023-04-26,22:11:31.000,116,11067127,13525,0,1682547090,13103.800574119996,72.52349331000005,53567.305249200006 2023-04-26,22:11:32.000,116,11067134,13405,0,1682547091,13103.79383781,72.4811985300039,53567.354159040005 2023-04-26,22:11:33.000,116,11067086,13525,0,1682547092,13103.854464600001,72.51644418000069,53567.29826208001 2023-04-26,22:11:34.000,116,11067148,13405,0,1682547093,13103.955509250001,72.56578809000348,53567.31223632 2023-04-26,22:11:35.000,116,11067096,13525,0,1682547094,13103.948772939992,72.6785741700005,53567.20742952001 2023-04-26,22:11:36.000,116,11067096,13765,0,1682547095,13103.982454489997,72.81250764000288,53567.25633936001 2023-04-26,22:11:37.000,116,11067071,13605,0,1682547096,13104.063290209997,72.98873589000141,53567.3401848 2023-04-26,22:11:38.000,116,11067033,13445,0,1682547097,13104.063290209997,73.1367676200025,53567.2703136 2023-04-26,22:11:39.000,116,11067120,13445,0,1682547098,13104.049817589992,73.26365195999824,53567.26332648 2023-04-26,22:11:40.000,116,11067135,13245,0,1682547099,13104.090235449992,73.3834871700019,53567.25633936001 2023-04-26,22:11:41.000,116,11067104,13925,0,1682547100,13104.157598550002,73.43988021000405,53567.26332648 2023-04-26,22:11:42.000,116,11067118,13685,0,1682547101,13104.150862239992,73.4187328199987,53567.22140376 2023-04-26,22:11:43.000,116,11067102,13245,0,1682547102,13104.063290209997,73.44692934000341,53567.19345528 2023-04-26,22:11:44.000,116,11067089,13565,0,1682547103,13104.137389620002,73.39758543000062,53567.22839088001 2023-04-26,22:11:45.000,116,11067076,13765,0,1682547104,13104.090235449992,73.30594674000167,53567.22839088001 2023-04-26,22:11:46.000,116,11067064,13485,0,1682547105,13104.130653309992,73.15791501000058,53567.25633936001 2023-04-26,22:11:47.000,116,11067099,13525,0,1682547106,13104.110444379992,73.0380798000042,53567.305249200006 2023-04-26,22:11:48.000,116,11067137,13645,0,1682547107,13104.150862239992,72.81955677000224,53567.34717192001 2023-04-26,22:11:49.000,116,11067069,13605,0,1682547108,13104.056553900002,72.6433285200037,53567.36813328 2023-04-26,22:11:50.000,116,11067061,13525,0,1682547109,13103.982454489997,72.40365810000367,53567.3401848 2023-04-26,22:11:51.000,116,11067123,13685,0,1682547110,13103.867937219991,72.24152811000386,53567.37512040001 2023-04-26,22:11:52.000,116,11067088,13725,0,1682547111,13103.807310429991,72.01595595000254,53567.34717192001 2023-04-26,22:11:53.000,116,11067061,13445,0,1682547112,13103.68605684999,71.81858030999865,53567.34717192001 2023-04-26,22:11:54.000,116,11067053,13325,0,1682547113,13103.59174851,71.67759771000419,53567.32621056001 2023-04-26,22:11:55.000,116,11067081,13605,0,1682547114,13103.51091279,71.59300815000461,53567.2703136 2023-04-26,22:11:56.000,116,11067084,13525,0,1682547115,13103.55133065,71.59300815000461,53567.2703136 2023-04-26,22:11:57.000,116,11067102,13925,0,1682547116,13103.61195744,71.64235206000012,53567.284287840004 2023-04-26,22:11:58.000,116,11067093,13685,0,1682547117,13103.74668363999,71.76923640000314,53567.19345528 2023-04-26,22:11:59.000,116,11067091,13565,0,1682547118,13103.881409839996,72.05120159999933,53567.19345528 2023-04-26,22:12:00.000,116,11067092,13365,0,1682547119,13104.070026519992,72.35431419000088,53567.07467424 2023-04-26,22:12:01.000,116,11067106,13405,0,1682547120,13104.366424159998,72.6785741700005,53567.10262272 2023-04-26,22:12:02.000,116,11067116,13605,0,1682547121,13104.77060276,72.98873589000141,53567.137558320006 2023-04-26,22:12:03.000,116,11067071,13445,0,1682547122,13105.208462909992,73.21430805000273,53567.14454544 2023-04-26,22:12:04.000,116,11067039,13485,0,1682547123,13105.558751029988,73.42578194999805,53567.165506800004 2023-04-26,22:12:05.000,116,11067078,13325,0,1682547124,13105.94272069999,73.51742064000427,53567.22839088001 2023-04-26,22:12:06.000,116,11067075,13525,0,1682547125,13106.299745129996,73.46102760000213,53567.31223632 2023-04-26,22:12:07.000,116,11067047,13445,0,1682547126,13106.528779669992,73.31299587000103,53567.36114616 2023-04-26,22:12:08.000,116,11067102,13725,0,1682547127,13106.683714799998,73.12971849000314,53567.451978720004 2023-04-26,22:12:09.000,116,11067086,13725,0,1682547128,13106.663505869998,72.86185154999839,53567.4799272 2023-04-26,22:12:10.000,116,11067066,13525,0,1682547129,13106.650033249993,72.54464069999813,53567.53582416 2023-04-26,22:12:11.000,116,11067095,13405,0,1682547130,13106.569197529992,72.22742984999786,53567.70351504 2023-04-26,22:12:12.000,116,11067109,13445,0,1682547131,13106.394053470001,71.90316986999824,53567.75941200001 2023-04-26,22:12:13.000,116,11067091,13525,0,1682547132,13106.08418320999,71.71989249000035,53567.7943476 2023-04-26,22:12:14.000,116,11067072,13765,0,1682547133,13105.774312949994,71.57186075999925,53567.78037336001 2023-04-26,22:12:15.000,116,11067079,13525,0,1682547134,13105.572223649993,71.55071337000118,53567.787360480004 2023-04-26,22:12:16.000,116,11067112,13525,0,1682547135,13105.491387929993,71.62120467000204,53567.82229608 2023-04-26,22:12:17.000,116,11067057,13565,0,1682547136,13105.430761139993,71.80448204999993,53567.77338624 2023-04-26,22:12:18.000,116,11067081,13445,0,1682547137,13105.531805789993,72.07234899000468,53567.78037336001 2023-04-26,22:12:19.000,116,11067103,13565,0,1682547138,13105.82820343,72.2344789800045,53567.836270320004 2023-04-26,22:12:20.000,116,11067100,13645,0,1682547139,13106.15154631,72.44595287999982,53567.836270320004 2023-04-26,22:12:21.000,116,11067120,13405,0,1682547140,13106.501834429997,72.55873896000412,53567.836270320004 2023-04-26,22:12:22.000,116,11067158,13765,0,1682547141,13106.865595169998,72.615131999999,53567.87819304001 2023-04-26,22:12:23.000,116,11067119,13285,0,1682547142,13107.08115708999,72.62218112999835,53567.87120592 2023-04-26,22:12:24.000,116,11067083,13685,0,1682547143,13107.32366424999,72.56578809000348,53567.955051360004 2023-04-26,22:12:25.000,116,11067132,13405,0,1682547144,13107.417972589996,72.4671002699979,53567.94806424001 2023-04-26,22:12:26.000,116,11067077,13565,0,1682547145,13107.525753549991,72.31906854000408,53568.024922560006 2023-04-26,22:12:27.000,116,11067077,13565,0,1682547146,13107.613325580001,72.19218420000107,53568.10178088 2023-04-26,22:12:28.000,116,11067095,13565,0,1682547147,13107.653743440002,72.09349638000276,53568.15069072 2023-04-26,22:12:29.000,116,11067097,13565,0,1682547148,13107.700897609997,72.0864472500034,53568.19960056 2023-04-26,22:12:30.000,116,11067054,13685,0,1682547149,13107.795205950002,72.14988942000491,53568.25549752 2023-04-26,22:12:31.000,116,11067074,13605,0,1682547150,13107.916459530003,72.26972463000129,53568.3183816 2023-04-26,22:12:32.000,116,11067124,13525,0,1682547151,13108.064658349998,72.4671002699979,53568.290433120004 2023-04-26,22:12:33.000,116,11067085,13525,0,1682547152,13108.32063812999,72.62923025999771,53568.35331720001 2023-04-26,22:12:34.000,116,11067081,13445,0,1682547153,13108.596826839996,72.86185154999839,53568.43017552001 2023-04-26,22:12:35.000,116,11067066,13765,0,1682547154,13108.873015550002,73.073325450001,53568.53498232 2023-04-26,22:12:36.000,116,11067087,13725,0,1682547155,13109.142467949998,73.20725892000337,53568.61882776001 2023-04-26,22:12:37.000,116,11067073,13765,0,1682547156,13109.432129279994,73.29889761000231,53568.66075048 2023-04-26,22:12:38.000,116,11067090,13245,0,1682547157,13109.614009649995,73.32709412999975,53568.65376336 2023-04-26,22:12:39.000,116,11067127,13565,0,1682547158,13109.715054299995,73.29889761000231,53568.7026732 2023-04-26,22:12:40.000,116,11067081,13365,0,1682547159,13109.74873585,73.18611152999802,53568.80049288 2023-04-26,22:12:41.000,116,11067070,13365,0,1682547160,13109.68810906,73.0380798000042,53568.80748000001 2023-04-26,22:12:42.000,116,11067103,13765,0,1682547161,13109.58706441,72.88299894000374,53568.90529968001 2023-04-26,22:12:43.000,116,11067068,13485,0,1682547162,13109.553382859995,72.6433285200037,53569.010106480004 2023-04-26,22:12:44.000,116,11067097,13565,0,1682547163,13109.41865665999,72.45300200999918,53569.05901632 2023-04-26,22:12:45.000,116,11067075,13365,0,1682547164,13109.425392969999,72.22742984999786,53569.0869648 2023-04-26,22:12:46.000,116,11067075,13605,0,1682547165,13109.364766179999,72.05825072999869,53569.10792616 2023-04-26,22:12:47.000,116,11067116,13565,0,1682547166,13109.46581083,71.94546465000167,53569.156836 2023-04-26,22:12:48.000,116,11067089,13605,0,1682547167,13109.48601976,71.86792422000144,53569.2616428 2023-04-26,22:12:49.000,116,11067106,13485,0,1682547168,13109.56685548,71.90316986999824,53569.198758720006 2023-04-26,22:12:50.000,116,11067076,13405,0,1682547169,13109.62074595999,71.95956291000039,53569.198758720006 2023-04-26,22:12:51.000,116,11067103,13525,0,1682547170,13109.78241739999,72.00890682000318,53569.296578400004 2023-04-26,22:12:52.000,116,11067130,13485,0,1682547171,13109.883462049991,72.1851350700017,53569.28959128001 2023-04-26,22:12:53.000,116,11067097,13805,0,1682547172,13110.058606109997,72.39660897000431,53569.366449600006 2023-04-26,22:12:54.000,116,11067054,13525,0,1682547173,13110.166387069992,72.615131999999,53569.38741096001 2023-04-26,22:12:55.000,116,11067110,13565,0,1682547174,13110.247222789993,72.81250764000288,53569.345488240004 2023-04-26,22:12:56.000,116,11067027,13725,0,1682547175,13110.253959100002,73.00283415000013,53569.4013852 2023-04-26,22:12:57.000,116,11067065,13605,0,1682547176,13110.361740059998,73.08037458000035,53569.485230640006 2023-04-26,22:12:58.000,116,11067089,13525,0,1682547177,13110.334794820003,73.15086588000122,53569.50619200001 2023-04-26,22:12:59.000,116,11067108,13525,0,1682547178,13110.341531129998,73.12266936000378,53569.583050320005 2023-04-26,22:13:00.000,116,11067092,13605,0,1682547179,13110.287640649993,73.04512893000356,53569.652921520006 2023-04-26,22:13:01.000,116,11067100,13525,0,1682547180,13110.307849579993,72.89709720000246,53569.72977984 2023-04-26,22:13:02.000,116,11067108,13645,0,1682547181,13110.220277549997,72.72086895000393,53569.74375408001 2023-04-26,22:13:03.000,116,11067080,13485,0,1682547182,13110.267431719993,72.4318546200011,53569.81362528001 2023-04-26,22:13:04.000,116,11067076,13565,0,1682547183,13110.233750170002,72.17808594000235,53569.80663816 2023-04-26,22:13:05.000,116,11067041,13405,0,1682547184,13110.253959100002,71.83267857000465,53569.89048360001 2023-04-26,22:13:06.000,116,11067073,13565,0,1682547185,13110.247222789993,71.52251685000374,53569.95336768 2023-04-26,22:13:07.000,116,11067114,13525,0,1682547186,13110.152914450002,71.2194042600022,53569.967341920004 2023-04-26,22:13:08.000,116,11067094,13405,0,1682547187,13110.024924559992,70.9726847100028,53570.03022600001 2023-04-26,22:13:09.000,116,11067054,13645,0,1682547188,13109.8497805,70.78235819999827,53570.03022600001 2023-04-26,22:13:10.000,116,11067076,13485,0,1682547189,13109.6476912,70.74711255000148,53569.97432904 2023-04-26,22:13:11.000,116,11067092,13245,0,1682547190,13109.405184039999,70.74006342000212,53569.91144496001 2023-04-26,22:13:12.000,116,11067025,13485,0,1682547191,13109.088577469993,70.84580036999978,53569.90445784 2023-04-26,22:13:13.000,116,11067065,13645,0,1682547192,13108.994269130002,70.98678297000151,53569.79266392001 2023-04-26,22:13:14.000,116,11067081,13525,0,1682547193,13108.947114959992,71.20530600000347,53569.869522240006 2023-04-26,22:13:15.000,116,11067089,13765,0,1682547194,13108.974060200002,71.44497642000351,53569.86253512001 2023-04-26,22:13:16.000,116,11067091,13405,0,1682547195,13109.095313780002,71.67759771000419,53569.88349648 2023-04-26,22:13:17.000,116,11067094,13605,0,1682547196,13109.391711419994,71.86792422000144,53569.83458664 2023-04-26,22:13:18.000,116,11067060,13565,0,1682547197,13109.56685548,72.01595595000254,53569.750741200005 2023-04-26,22:13:19.000,116,11067084,13685,0,1682547198,13110.058606109997,71.98775942999782,53569.82759952 2023-04-26,22:13:20.000,116,11067116,13405,0,1682547199,13110.321322199998,71.92431726000359,53569.80663816 2023-04-26,22:13:21.000,116,11067040,13565,0,1682547200,13110.70529187,71.71989249000035,53569.82759952 2023-04-26,22:13:22.000,116,11067071,13645,0,1682547201,13110.84675438,71.50841858999775,53569.94638056 2023-04-26,22:13:23.000,116,11067082,13405,0,1682547202,13110.94106271999,71.21235513000283,53570.00227752 2023-04-26,22:13:24.000,116,11067101,13685,0,1682547203,13110.853490689995,70.88809515000321,53570.037213120006 2023-04-26,22:13:25.000,116,11067069,13405,0,1682547204,13110.644665079999,70.59908082000038,53570.016251760004 2023-04-26,22:13:26.000,116,11067082,13525,0,1682547205,13110.361740059998,70.35236127000098,53570.11407144 2023-04-26,22:13:27.000,116,11067055,13525,0,1682547206,13110.031660870001,70.16203476000373,53570.09311008 2023-04-26,22:13:28.000,116,11067084,13485,0,1682547207,13109.674636439995,70.13383823999902,53570.05817448001 2023-04-26,22:13:29.000,116,11067101,13325,0,1682547208,13109.39844772999,70.19023128000117,53569.988303280006 2023-04-26,22:13:30.000,116,11067086,13565,0,1682547209,13109.216567359988,70.33826301000227,53570.05118736 2023-04-26,22:13:31.000,116,11067083,13605,0,1682547210,13109.054895920002,70.55678604000423,53569.97432904 2023-04-26,22:13:32.000,116,11067081,13765,0,1682547211,13109.041423299997,70.87399689000449,53569.93939344001 2023-04-26,22:13:33.000,116,11067050,13765,0,1682547212,13109.189622119993,71.15596209000068,53569.94638056 2023-04-26,22:13:34.000,116,11067101,13525,0,1682547213,13109.317612009989,71.53661511000246,53569.90445784 2023-04-26,22:13:35.000,116,11067087,13685,0,1682547214,13109.64095488999,71.79743292000057,53569.855548 2023-04-26,22:13:36.000,116,11067099,13525,0,1682547215,13109.991243010001,72.07234899000468,53569.820612400006 2023-04-26,22:13:37.000,116,11067062,13685,0,1682547216,13110.381948989998,72.27677376000065,53569.799651040004 2023-04-26,22:13:38.000,116,11067082,13725,0,1682547217,13110.712028179994,72.42480549000175,53569.75772832 2023-04-26,22:13:39.000,116,11067078,13645,0,1682547218,13111.062316299991,72.45300200999918,53569.79266392001 2023-04-26,22:13:40.000,116,11067039,13645,0,1682547219,13111.257669289997,72.39660897000431,53569.848560880004 2023-04-26,22:13:41.000,116,11067038,13685,0,1682547220,13111.500176449998,72.22742984999786,53569.96035480001 2023-04-26,22:13:42.000,116,11067052,13565,0,1682547221,13111.493440140002,71.94546465000167,53569.967341920004 2023-04-26,22:13:43.000,116,11067073,13485,0,1682547222,13111.351977630002,71.65645031999884,53569.988303280006 2023-04-26,22:13:44.000,116,11067102,13645,0,1682547223,13111.170097260001,71.31104295000114,53570.05817448001 2023-04-26,22:13:45.000,116,11067061,13325,0,1682547224,13110.84675438,71.02202861999831,53570.037213120006 2023-04-26,22:13:46.000,116,11067123,13565,0,1682547225,13110.489729949993,70.7612108100002,53570.12804568001 2023-04-26,22:13:47.000,116,11067096,13725,0,1682547226,13110.146178139992,70.59203169000102,53570.183942640004 2023-04-26,22:13:48.000,116,11067092,13485,0,1682547227,13109.66790013,70.52858951999951,53570.183942640004 2023-04-26,22:13:49.000,116,11067113,13485,0,1682547228,13109.297403079989,70.60612994999974,53570.12804568001 2023-04-26,22:13:50.000,116,11067069,13445,0,1682547229,13109.007741749992,70.70481776999804,53570.135032800004 2023-04-26,22:13:51.000,116,11067118,13605,0,1682547230,13108.724816729991,70.9726847100028,53570.05118736 2023-04-26,22:13:52.000,116,11067067,13405,0,1682547231,13108.54293635999,71.25464990999899,53569.94638056 2023-04-26,22:13:53.000,116,11067118,13525,0,1682547232,13108.60356314999,71.5648116299999,53569.820612400006 2023-04-26,22:13:54.000,116,11067105,13765,0,1682547233,13108.819125069997,71.86087509000208,53569.84157376001 2023-04-26,22:13:55.000,116,11067070,13605,0,1682547234,13109.216567359988,72.15693855000427,53569.918432080005 2023-04-26,22:13:56.000,116,11067117,13565,0,1682547235,13109.60053702999,72.31906854000408,53569.869522240006 2023-04-26,22:13:57.000,116,11067107,13525,0,1682547236,13110.072078730002,72.44595287999982,53569.799651040004 2023-04-26,22:13:58.000,116,11067105,13645,0,1682547237,13110.482993639998,72.42480549000175,53569.68785712 2023-04-26,22:13:59.000,116,11067098,13525,0,1682547238,13110.96800796,72.35431419000088,53569.77170256001 2023-04-26,22:14:00.000,116,11067095,13605,0,1682547239,13111.378922869997,72.22742984999786,53569.918432080005 2023-04-26,22:14:01.000,116,11067091,13565,0,1682547240,13111.655111579988,71.98071029999846,53569.918432080005 2023-04-26,22:14:02.000,116,11067090,13565,0,1682547241,13111.722474679998,71.67759771000419,53569.93939344001 2023-04-26,22:14:03.000,116,11067100,13485,0,1682547242,13111.776365159989,71.36038686000393,53570.0651616 2023-04-26,22:14:04.000,116,11067063,13605,0,1682547243,13111.567539549993,71.07842166000046,53570.07214872 2023-04-26,22:14:05.000,116,11067079,13605,0,1682547244,13111.210515120001,70.86694775999786,53570.10708432001 2023-04-26,22:14:06.000,116,11067098,13645,0,1682547245,13110.81980913999,70.71891603000404,53570.14900704001 2023-04-26,22:14:07.000,116,11067107,13765,0,1682547246,13110.368476369993,70.71186690000468,53570.19092976 2023-04-26,22:14:08.000,116,11067036,13365,0,1682547247,13109.917143599996,70.83170211000106,53570.155994160006 2023-04-26,22:14:09.000,116,11067087,13285,0,1682547248,13109.553382859995,71.02907774999767,53570.17695552001 2023-04-26,22:14:10.000,116,11067127,13765,0,1682547249,13109.371502489994,71.25464990999899,53570.204904000006 2023-04-26,22:14:11.000,116,11067076,13645,0,1682547250,13109.48601976,71.54366424000182,53570.22586536001 2023-04-26,22:14:12.000,116,11067074,13525,0,1682547251,13109.72852692,71.80448204999993,53570.155994160006 2023-04-26,22:14:13.000,116,11067101,13805,0,1682547252,13110.139441829997,72.00890682000318,53570.14201992 2023-04-26,22:14:14.000,116,11067080,13765,0,1682547253,13110.671610319994,72.07234899000468,53570.1000972 2023-04-26,22:14:15.000,116,11067094,13445,0,1682547254,13111.277878219997,72.17103681000299,53570.03022600001 2023-04-26,22:14:16.000,116,11067089,13645,0,1682547255,13111.810046709994,72.10759464000148,53570.016251760004 2023-04-26,22:14:17.000,116,11067121,13525,0,1682547256,13112.322006269991,71.9736611699991,53570.037213120006 2023-04-26,22:14:18.000,116,11067094,13645,0,1682547257,13112.773339040003,71.78333466000186,53570.11407144 2023-04-26,22:14:19.000,116,11067096,13405,0,1682547258,13112.955219409989,71.58595901999797,53570.155994160006 2023-04-26,22:14:20.000,116,11067074,13645,0,1682547259,13113.042791439999,71.3180920800005,53570.21887824 2023-04-26,22:14:21.000,116,11067099,13725,0,1682547260,13112.988900959994,71.1700603499994,53570.35862064 2023-04-26,22:14:22.000,116,11067101,13445,0,1682547261,13112.719448559998,71.00088123000023,53570.39355624001 2023-04-26,22:14:23.000,116,11067058,13405,0,1682547262,13112.335478889996,70.93038992999936,53570.323685040006 2023-04-26,22:14:24.000,116,11067109,13285,0,1682547263,13111.98519077,70.86694775999786,53570.36560776001 2023-04-26,22:14:25.000,116,11067057,13525,0,1682547264,13111.634902649988,70.81760385000234,53570.40753048 2023-04-26,22:14:26.000,116,11067048,13605,0,1682547265,13111.331768700002,70.79645646000426,53570.41451760001 2023-04-26,22:14:27.000,116,11067075,13405,0,1682547266,13111.244196669992,70.7612108100002,53570.55426 2023-04-26,22:14:28.000,116,11067096,13765,0,1682547267,13111.183569879991,70.73301429000276,53570.56823424 2023-04-26,22:14:29.000,116,11067071,13845,0,1682547268,13111.217251429996,70.70481776999804,53570.58220848001 2023-04-26,22:14:30.000,116,11067080,13885,0,1682547269,13111.351977630002,70.7894073300049,53570.55426 2023-04-26,22:14:31.000,116,11067110,13245,0,1682547270,13111.581012169998,70.83170211000106,53570.49836304 2023-04-26,22:14:32.000,116,11067096,13565,0,1682547271,13111.93803659999,70.96563558000344,53570.519324400004 2023-04-26,22:14:33.000,116,11067092,13565,0,1682547272,13112.342215199991,71.1066181799979,53570.56124712001 2023-04-26,22:14:34.000,116,11067076,13485,0,1682547273,13112.679030699997,71.30399382000178,53570.52631152 2023-04-26,22:14:35.000,116,11067059,13565,0,1682547274,13113.09668191999,71.47317294000095,53570.589195600005 2023-04-26,22:14:36.000,116,11067072,13565,0,1682547275,13113.44697004,71.57186075999925,53570.56823424 2023-04-26,22:14:37.000,116,11067145,13645,0,1682547276,13113.655795649996,71.63530293000076,53570.589195600005 2023-04-26,22:14:38.000,116,11067112,13605,0,1682547277,13113.716422439997,71.71284336000099,53570.60316984 2023-04-26,22:14:39.000,116,11067074,13445,0,1682547278,13113.635586719996,71.73399074999907,53570.57522136 2023-04-26,22:14:40.000,116,11067094,13645,0,1682547279,13113.46717897,71.71284336000099,53570.61015696001 2023-04-26,22:14:41.000,116,11067107,13485,0,1682547280,13113.22467181,71.6282538000014,53570.756886480005 2023-04-26,22:14:42.000,116,11067046,13645,0,1682547281,13112.867647379993,71.48022207000031,53570.805796320004 2023-04-26,22:14:43.000,116,11067052,13325,0,1682547282,13112.470205090001,71.34628859999793,53570.86169328 2023-04-26,22:14:44.000,116,11067100,13645,0,1682547283,13112.09970803999,71.21235513000283,53570.86169328 2023-04-26,22:14:45.000,116,11067110,13405,0,1682547284,13111.729210989994,71.09956904999854,53570.826757680006 2023-04-26,22:14:46.000,116,11067114,13605,0,1682547285,13111.500176449998,71.11366731000453,53570.84771904001 2023-04-26,22:14:47.000,116,11067099,13685,0,1682547286,13111.345241319992,71.12776557000325,53570.854706160004 2023-04-26,22:14:48.000,116,11067116,13685,0,1682547287,13111.304823459992,71.24055165000027,53570.81278344 2023-04-26,22:14:49.000,116,11067078,13565,0,1682547288,13111.473231210002,71.32514120999986,53570.8337448 2023-04-26,22:14:50.000,116,11067079,13645,0,1682547289,13111.722474679998,71.45907468000223,53570.81977056001 2023-04-26,22:14:51.000,116,11067126,13485,0,1682547290,13112.052553869995,71.50841858999775,53570.875667520006 2023-04-26,22:14:52.000,116,11067101,13405,0,1682547291,13112.348951510001,71.5295659800031,53570.79182208 2023-04-26,22:14:53.000,116,11067081,13565,0,1682547292,13112.652085460002,71.46612381000159,53570.86868040001 2023-04-26,22:14:54.000,116,11067078,13485,0,1682547293,13112.887856309993,71.33219033999922,53570.84771904001 2023-04-26,22:14:55.000,116,11067089,13605,0,1682547294,13112.908065239993,71.14891296000133,53570.86169328 2023-04-26,22:14:56.000,116,11067090,13605,0,1682547295,13112.840702139998,70.9726847100028,53570.86868040001 2023-04-26,22:14:57.000,116,11067084,13525,0,1682547296,13112.537568189997,70.78235819999827,53570.91060312 2023-04-26,22:14:58.000,116,11067057,13725,0,1682547297,13112.11991696999,70.67662125000061,53570.854706160004 2023-04-26,22:14:59.000,116,11067078,13765,0,1682547298,13111.749419919994,70.62022820999846,53570.98047432 2023-04-26,22:15:00.000,116,11067087,13565,0,1682547299,13111.318296079997,70.74006342000212,53570.94553872001 2023-04-26,22:15:01.000,116,11067082,13445,0,1682547300,13110.90064485999,70.93743905999872,53570.88265464 2023-04-26,22:15:02.000,116,11067067,13565,0,1682547301,13110.63792876999,71.24760077999963,53570.81278344 2023-04-26,22:15:03.000,116,11067098,13525,0,1682547302,13110.624456149999,71.53661511000246,53570.854706160004 2023-04-26,22:15:04.000,116,11067075,13525,0,1682547303,13110.76591866,71.89612073999888,53570.756886480005 2023-04-26,22:15:05.000,116,11067083,13605,0,1682547304,13111.02863475,72.19218420000107,53570.707976640006 2023-04-26,22:15:06.000,116,11067084,13725,0,1682547305,13111.419340729997,72.4318546200011,53570.63111832001 2023-04-26,22:15:07.000,116,11067084,13845,0,1682547306,13111.971718149995,72.46005113999854,53570.71496376 2023-04-26,22:15:08.000,116,11067092,13845,0,1682547307,13112.416314609996,72.4671002699979,53570.687015280004 2023-04-26,22:15:09.000,116,11067110,13645,0,1682547308,13112.759866419998,72.25562637000257,53570.74291224 2023-04-26,22:15:10.000,116,11067117,13525,0,1682547309,13112.854174759988,71.99480856000446,53570.707976640006 2023-04-26,22:15:11.000,116,11067042,13525,0,1682547310,13112.887856309993,71.61415554000268,53570.7638736 2023-04-26,22:15:12.000,116,11067082,13685,0,1682547311,13112.699239629997,71.28989556000306,53570.78483496 2023-04-26,22:15:13.000,116,11067071,13285,0,1682547312,13112.409578300001,70.91629167000065,53570.826757680006 2023-04-26,22:15:14.000,116,11067078,13765,0,1682547313,13111.90435505,70.65547386000253,53570.86868040001 2023-04-26,22:15:15.000,116,11067130,13485,0,1682547314,13111.459758589997,70.44399995999993,53570.86169328 2023-04-26,22:15:16.000,116,11067064,13605,0,1682547315,13111.055579989996,70.32416475000355,53570.86868040001 2023-04-26,22:15:17.000,116,11067088,13605,0,1682547316,13110.752446039995,70.26072258000204,53570.86169328 2023-04-26,22:15:18.000,116,11067034,13645,0,1682547317,13110.496466259989,70.29596822999883,53570.81977056001 2023-04-26,22:15:19.000,116,11067103,13565,0,1682547318,13110.456048399989,70.38055778999842,53570.74989936001 2023-04-26,22:15:20.000,116,11067097,13485,0,1682547319,13110.536884119989,70.48629474000336,53570.70098952001 2023-04-26,22:15:21.000,116,11067071,13565,0,1682547320,13110.86022699999,70.57088430000294,53570.73592512 2023-04-26,22:15:22.000,116,11067094,13405,0,1682547321,13111.210515120001,70.69776863999869,53570.71496376 2023-04-26,22:15:23.000,116,11067071,13605,0,1682547322,13111.554066930003,70.74006342000212,53570.707976640006 2023-04-26,22:15:24.000,116,11067075,13525,0,1682547323,13111.810046709994,70.86694775999786,53570.64509256 2023-04-26,22:15:25.000,116,11067088,13405,0,1682547324,13112.032344939995,70.89514428000257,53570.638105440004 2023-04-26,22:15:26.000,116,11067087,13725,0,1682547325,13112.173807449995,71.00088123000023,53570.65207968001 2023-04-26,22:15:27.000,116,11067085,13645,0,1682547326,13112.24117054999,71.00793035999959,53570.638105440004 2023-04-26,22:15:28.000,116,11067099,13765,0,1682547327,13112.22096161999,71.05727427000238,53570.61015696001 2023-04-26,22:15:29.000,116,11067080,13605,0,1682547328,13112.18054375999,71.09251991999918,53570.491375920006 2023-04-26,22:15:30.000,116,11067035,13565,0,1682547329,13112.194016379995,71.12776557000325,53570.50535016 2023-04-26,22:15:31.000,116,11067077,13645,0,1682547330,13112.315269959996,71.15596209000068,53570.59618272 2023-04-26,22:15:32.000,116,11067073,13525,0,1682547331,13112.389369370001,71.15596209000068,53570.64509256 2023-04-26,22:15:33.000,116,11067099,13565,0,1682547332,13112.463468779992,71.13481470000261,53570.66605392 2023-04-26,22:15:34.000,116,11067039,13605,0,1682547333,13112.503886639992,71.12776557000325,53570.638105440004 2023-04-26,22:15:35.000,116,11067118,13565,0,1682547334,13112.476941399997,71.0713725300011,53570.54727288 2023-04-26,22:15:36.000,116,11067084,13525,0,1682547335,13112.476941399997,71.05727427000238,53570.638105440004 2023-04-26,22:15:37.000,116,11067076,13845,0,1682547336,13112.503886639992,70.9233408,53570.74291224 2023-04-26,22:15:38.000,116,11067055,13685,0,1682547337,13112.416314609996,70.93743905999872,53570.77784784001 2023-04-26,22:15:39.000,116,11067067,13605,0,1682547338,13112.322006269991,70.89514428000257,53570.7638736 2023-04-26,22:15:40.000,116,11067083,13725,0,1682547339,13112.22769793,70.88809515000321,53570.81278344 2023-04-26,22:15:41.000,116,11067094,13805,0,1682547340,13112.173807449995,70.8598986299985,53570.854706160004 2023-04-26,22:15:42.000,116,11067107,13845,0,1682547341,13112.08623542,70.86694775999786,53570.78483496 2023-04-26,22:15:43.000,116,11067078,13645,0,1682547342,13112.052553869995,70.8598986299985,53570.78483496 2023-04-26,22:15:44.000,116,11067114,13605,0,1682547343,13112.032344939995,70.90219341000193,53570.73592512 2023-04-26,22:15:45.000,116,11067142,13685,0,1682547344,13112.012136009995,70.90924254000129,53570.63111832001 2023-04-26,22:15:46.000,116,11067134,13645,0,1682547345,13112.04581756,70.9726847100028,53570.59618272 2023-04-26,22:15:47.000,116,11067124,13565,0,1682547346,13112.14012589999,70.9726847100028,53570.72195088 2023-04-26,22:15:48.000,116,11067081,13885,0,1682547347,13112.24790686,70.98678297000151,53570.707976640006 2023-04-26,22:15:49.000,116,11067094,13485,0,1682547348,13112.402841989991,70.89514428000257,53570.55426 2023-04-26,22:15:50.000,116,11067106,13965,0,1682547349,13112.497150329997,70.8598986299985,53570.51233728001 2023-04-26,22:15:51.000,116,11067094,13565,0,1682547350,13112.638612839997,70.66252299000189,53570.58220848001 2023-04-26,22:15:52.000,116,11067075,13845,0,1682547351,13112.699239629997,70.40875431000313,53570.68002816001 2023-04-26,22:15:53.000,116,11067082,13765,0,1682547352,13112.773339040003,70.11269085000094,53570.64509256 2023-04-26,22:15:54.000,116,11067051,13525,0,1682547353,13112.705975939993,69.83072565000475,53570.70098952001 2023-04-26,22:15:55.000,116,11067096,13405,0,1682547354,13112.591458670002,69.50646566999785,53570.72195088 2023-04-26,22:15:56.000,116,11067078,13805,0,1682547355,13112.510622950002,69.22450047000166,53570.77086072 2023-04-26,22:15:57.000,116,11067067,13485,0,1682547356,13112.362424129991,68.92138788000011,53570.81977056001 2023-04-26,22:15:58.000,116,11067110,13565,0,1682547357,13112.214225309996,68.73811050000222,53570.854706160004 2023-04-26,22:15:59.000,116,11067128,13605,0,1682547358,13112.14012589999,68.66761920000135,53570.79880920001 2023-04-26,22:16:00.000,116,11067086,13685,0,1682547359,13112.14012589999,68.71696311000414,53570.79880920001 2023-04-26,22:16:01.000,116,11067119,13765,0,1682547360,13112.281588409991,68.82974919000117,53570.77086072 2023-04-26,22:16:02.000,116,11067065,13645,0,1682547361,13112.436523539996,69.09761612999864,53570.79182208 2023-04-26,22:16:03.000,116,11067082,13605,0,1682547362,13112.732921180002,69.4148269799989,53570.78483496 2023-04-26,22:16:04.000,116,11067073,13565,0,1682547363,13113.11689084999,69.83072565000475,53570.74291224 2023-04-26,22:16:05.000,116,11067103,13725,0,1682547364,13113.581696239991,70.2325260600046,53570.71496376 2023-04-26,22:16:06.000,116,11067087,13605,0,1682547365,13113.999347459998,70.60612994999974,53570.74989936001 2023-04-26,22:16:07.000,116,11067082,13765,0,1682547366,13114.470889159995,70.88809515000321,53570.7638736 2023-04-26,22:16:08.000,116,11067085,13565,0,1682547367,13114.888540380001,71.0713725300011,53570.805796320004 2023-04-26,22:16:09.000,116,11067076,13405,0,1682547368,13115.232092189988,71.14186383000197,53570.924577360005 2023-04-26,22:16:10.000,116,11067059,13925,0,1682547369,13115.380291009998,71.12071644000389,53571.01540992001 2023-04-26,22:16:11.000,116,11067107,13605,0,1682547370,13115.373554699989,70.96563558000344,53570.994448560006 2023-04-26,22:16:12.000,116,11067051,13725,0,1682547371,13115.238828499998,70.74711255000148,53571.11322960001 2023-04-26,22:16:13.000,116,11067096,13805,0,1682547372,13115.036739199997,70.479245610004,53571.2180364 2023-04-26,22:16:14.000,116,11067064,13765,0,1682547373,13114.55846118999,70.27482084000076,53571.28092048001 2023-04-26,22:16:15.000,116,11067065,13725,0,1682547374,13113.992611150003,70.03515042000072,53571.308868960004 2023-04-26,22:16:16.000,116,11067059,13525,0,1682547375,13113.393079559995,69.88711868999962,53571.35079168001 2023-04-26,22:16:17.000,116,11067102,13565,0,1682547376,13112.854174759988,69.76023435000388,53571.38572728 2023-04-26,22:16:18.000,116,11067069,13565,0,1682547377,13112.30853365,69.72498869999981,53571.43463712 2023-04-26,22:16:19.000,116,11067096,13765,0,1682547378,13111.89761873999,69.72498869999981,53571.36476592 2023-04-26,22:16:20.000,116,11067088,13845,0,1682547379,13111.668584199993,69.61925175000215,53571.44162424 2023-04-26,22:16:21.000,116,11067066,13645,0,1682547380,13111.695529439989,69.59810436000407,53571.40668864 2023-04-26,22:16:22.000,116,11067101,13765,0,1682547381,13111.796574089989,69.48531827999977,53571.36476592 2023-04-26,22:16:23.000,116,11067055,13605,0,1682547382,13112.10644435,69.33728654999868,53571.308868960004 2023-04-26,22:16:24.000,116,11067074,13645,0,1682547383,13112.423050919992,69.19630395000422,53571.27393336 2023-04-26,22:16:25.000,116,11067096,13965,0,1682547384,13112.881119999998,69.04122309000377,53571.23201064001 2023-04-26,22:16:26.000,116,11067069,13885,0,1682547385,13113.26508967,68.9707317900029,53571.26694624 2023-04-26,22:16:27.000,116,11067084,13685,0,1682547386,13113.729895060002,68.9707317900029,53571.2180364 2023-04-26,22:16:28.000,116,11067089,13645,0,1682547387,13114.019556389998,69.06237048000185,53571.2180364 2023-04-26,22:16:29.000,116,11067100,13925,0,1682547388,13114.33616295999,69.24564785999974,53571.162139440006 2023-04-26,22:16:30.000,116,11067091,13725,0,1682547389,13114.52477964,69.51351480000449,53571.2180364 2023-04-26,22:16:31.000,116,11067088,13605,0,1682547390,13114.70666001,69.8730204300009,53571.16912656 2023-04-26,22:16:32.000,116,11067052,13885,0,1682547391,13114.821177279991,70.20432953999989,53571.27393336 2023-04-26,22:16:33.000,116,11067116,13725,0,1682547392,13114.922221929992,70.52858951999951,53571.28092048001 2023-04-26,22:16:34.000,116,11067111,13845,0,1682547393,13114.902012999992,70.79645646000426,53571.308868960004 2023-04-26,22:16:35.000,116,11067066,13765,0,1682547394,13114.996321339997,70.96563558000344,53571.357778800004 2023-04-26,22:16:36.000,116,11067073,13565,0,1682547395,13114.982848719992,71.0361268800043,53571.48354696 2023-04-26,22:16:37.000,116,11067089,13565,0,1682547396,13114.861595139992,71.00793035999959,53571.525469680004 2023-04-26,22:16:38.000,116,11067087,13885,0,1682547397,13114.63929690999,70.88809515000321,53571.53944392001 2023-04-26,22:16:39.000,116,11067057,13845,0,1682547398,13114.42373499,70.60612994999974,53571.58136664 2023-04-26,22:16:40.000,116,11067074,13525,0,1682547399,13114.208173069994,70.21137866999925,53571.63726360001 2023-04-26,22:16:41.000,116,11067041,13685,0,1682547400,13114.046501629993,69.84482391000347,53571.7420704 2023-04-26,22:16:42.000,116,11067072,13845,0,1682547401,13113.750103990002,69.4148269799989,53571.75604464001 2023-04-26,22:16:43.000,116,11067083,13645,0,1682547402,13113.534542069996,69.0694196100012,53571.763031760005 2023-04-26,22:16:44.000,116,11067071,13605,0,1682547403,13113.23814442999,68.7240122400035,53571.77001888 2023-04-26,22:16:45.000,116,11067069,13925,0,1682547404,13113.03605512999,68.51958747000026,53571.72809616 2023-04-26,22:16:46.000,116,11067063,13525,0,1682547405,13112.887856309993,68.39270313000452,53571.7420704 2023-04-26,22:16:47.000,116,11067056,13605,0,1682547406,13112.773339040003,68.42089965000196,53571.63027648 2023-04-26,22:16:48.000,116,11067088,13845,0,1682547407,13112.766602729993,68.53368572999898,53571.60931512 2023-04-26,22:16:49.000,116,11067078,13645,0,1682547408,13112.827229519993,68.70991398000479,53571.48354696 2023-04-26,22:16:50.000,116,11067126,14005,0,1682547409,13113.009109889994,69.04122309000377,53571.4625856 2023-04-26,22:16:51.000,116,11067093,13805,0,1682547410,13113.36613432,69.36548307000339,53571.476559840004 2023-04-26,22:16:52.000,116,11067067,13725,0,1682547411,13113.702949819992,69.73203782999917,53571.44861136001 2023-04-26,22:16:53.000,116,11067076,13645,0,1682547412,13114.080183179998,70.06334693999815,53571.40668864 2023-04-26,22:16:54.000,116,11067079,13845,0,1682547413,13114.42373499,70.33826301000227,53571.43463712 2023-04-26,22:16:55.000,116,11067075,13565,0,1682547414,13114.59887904999,70.52858951999951,53571.33681744 2023-04-26,22:16:56.000,116,11067062,13925,0,1682547415,13114.733605249996,70.48629474000336,53571.476559840004 2023-04-26,22:16:57.000,116,11067095,13725,0,1682547416,13114.68645108,70.3664595299997,53571.546431040006 2023-04-26,22:16:58.000,116,11067065,13765,0,1682547417,13114.40352606,70.14793649999774,53571.602328 2023-04-26,22:16:59.000,116,11067053,13805,0,1682547418,13114.012820079988,69.78138174000196,53571.63726360001 2023-04-26,22:17:00.000,116,11067115,13845,0,1682547419,13113.48065158999,69.2808935100038,53571.777006 2023-04-26,22:17:01.000,116,11067103,13805,0,1682547420,13112.887856309993,68.81565093000245,53571.763031760005 2023-04-26,22:17:02.000,116,11067098,13645,0,1682547421,13112.22096161999,68.32926096000301,53571.714121920006 2023-04-26,22:17:03.000,116,11067082,13925,0,1682547422,13111.594484789988,67.92746055000316,53571.714121920006 2023-04-26,22:17:04.000,116,11067099,13885,0,1682547423,13111.136415709996,67.61729883000226,53571.67918632 2023-04-26,22:17:05.000,116,11067069,13645,0,1682547424,13110.78612759,67.46926710000116,53571.595340880005 2023-04-26,22:17:06.000,116,11067052,13845,0,1682547425,13110.651401389994,67.43402145000437,53571.50450832 2023-04-26,22:17:07.000,116,11067108,13765,0,1682547426,13110.84675438,67.50451274999796,53571.5324568 2023-04-26,22:17:08.000,116,11067070,13925,0,1682547427,13111.149888330001,67.68074100000376,53571.42066288001 2023-04-26,22:17:09.000,116,11067072,13805,0,1682547428,13111.648375269993,68.04729575999954,53571.2879076 2023-04-26,22:17:10.000,116,11067097,13845,0,1682547429,13112.18054375999,68.33631009000237,53571.28092048001 2023-04-26,22:17:11.000,116,11067088,13845,0,1682547430,13112.665558079992,68.68171746000007,53571.22502352 2023-04-26,22:17:12.000,116,11067064,13765,0,1682547431,13113.083209299999,68.99892831000034,53571.17611368 2023-04-26,22:17:13.000,116,11067070,13885,0,1682547432,13113.44023372999,69.19630395000422,53571.15515232001 2023-04-26,22:17:14.000,116,11067091,14045,0,1682547433,13113.595168859996,69.40777784999955,53570.994448560006 2023-04-26,22:17:15.000,116,11067107,13685,0,1682547434,13113.635586719996,69.54876045000128,53571.06431976001 2023-04-26,22:17:16.000,116,11067049,13925,0,1682547435,13113.554750999996,69.54876045000128,53571.15515232001 2023-04-26,22:17:17.000,116,11067106,13725,0,1682547436,13113.26508967,69.61220262000279,53571.11322960001 2023-04-26,22:17:18.000,116,11067142,13885,0,1682547437,13112.827229519993,69.63335001000087,53571.12021672 2023-04-26,22:17:19.000,116,11067143,13805,0,1682547438,13112.409578300001,69.59810436000407,53571.1481652 2023-04-26,22:17:20.000,116,11067096,13765,0,1682547439,13111.971718149995,69.51351480000449,53571.20406216001 2023-04-26,22:17:21.000,116,11067062,13645,0,1682547440,13111.513649070002,69.34433567999804,53571.16912656 2023-04-26,22:17:22.000,116,11067052,13885,0,1682547441,13111.136415709996,69.18220568999823,53571.162139440006 2023-04-26,22:17:23.000,116,11067114,13565,0,1682547442,13110.90064485999,68.94253526999819,53571.1481652 2023-04-26,22:17:24.000,116,11067077,13925,0,1682547443,13110.73897341999,68.73811050000222,53571.15515232001 2023-04-26,22:17:25.000,116,11067096,13965,0,1682547444,13110.604247219999,68.48434182000346,53571.06431976001 2023-04-26,22:17:26.000,116,11067092,13965,0,1682547445,13110.68508294,68.24467140000343,53571.078294 2023-04-26,22:17:27.000,116,11067094,13605,0,1682547446,13110.76591866,68.07549228000426,53571.01540992001 2023-04-26,22:17:28.000,116,11067058,13845,0,1682547447,13110.873699619995,67.90631315999781,53570.9385516 2023-04-26,22:17:29.000,116,11067065,13925,0,1682547448,13110.96127164999,67.82172359999822,53570.854706160004 2023-04-26,22:17:30.000,116,11067148,13685,0,1682547449,13111.08926154,67.79352708000079,53570.805796320004 2023-04-26,22:17:31.000,116,11067079,14165,0,1682547450,13111.284614529992,67.84287099000358,53570.77086072 2023-04-26,22:17:32.000,116,11067055,13845,0,1682547451,13111.439549659997,67.98385358999803,53570.72893800001 2023-04-26,22:17:33.000,116,11067061,13685,0,1682547452,13111.554066930003,68.21647487999871,53570.67304104 2023-04-26,22:17:34.000,116,11067115,13925,0,1682547453,13111.715738369989,68.47024356000475,53570.60316984 2023-04-26,22:17:35.000,116,11067079,13965,0,1682547454,13111.830255639994,68.7592578900003,53570.47740168 2023-04-26,22:17:36.000,116,11067082,13885,0,1682547455,13111.96498184,69.08351786999992,53570.470414560004 2023-04-26,22:17:37.000,116,11067095,13725,0,1682547456,13112.07949910999,69.36548307000339,53570.47740168 2023-04-26,22:17:38.000,116,11067087,13885,0,1682547457,13112.10644435,69.61220262000279,53570.470414560004 2023-04-26,22:17:39.000,116,11067107,13805,0,1682547458,13112.012136009995,69.76728348000324,53570.42849184 2023-04-26,22:17:40.000,116,11067088,13925,0,1682547459,13111.95824552999,69.85187304000283,53570.491375920006 2023-04-26,22:17:41.000,116,11067120,13605,0,1682547460,13111.87740980999,69.83072565000475,53570.52631152 2023-04-26,22:17:42.000,116,11067089,13765,0,1682547461,13111.756156229989,69.65449739999895,53570.50535016 2023-04-26,22:17:43.000,116,11067121,13685,0,1682547462,13111.628166339993,69.44302350000362,53570.519324400004 2023-04-26,22:17:44.000,116,11067111,13925,0,1682547463,13111.513649070002,69.13286178000271,53570.55426 2023-04-26,22:17:45.000,116,11067072,13845,0,1682547464,13111.392395490002,68.80860180000309,53570.540285760006 2023-04-26,22:17:46.000,116,11067105,13765,0,1682547465,13111.372186560002,68.42794878000132,53570.57522136 2023-04-26,22:17:47.000,116,11067083,14165,0,1682547466,13111.237460359996,68.11073793000105,53570.60316984 2023-04-26,22:17:48.000,116,11067048,14085,0,1682547467,13111.08926154,67.8076253399995,53570.63111832001 2023-04-26,22:17:49.000,116,11067050,13885,0,1682547468,13110.934326409995,67.6736918700044,53570.659066800006 2023-04-26,22:17:50.000,116,11067031,13925,0,1682547469,13110.590774599994,67.6736918700044,53570.52631152 2023-04-26,22:17:51.000,116,11067098,14125,0,1682547470,13110.321322199998,67.76533056000335,53570.52631152 2023-04-26,22:17:52.000,116,11067104,13885,0,1682547471,13110.085551349992,67.97680445999868,53570.49836304 2023-04-26,22:17:53.000,116,11067103,13965,0,1682547472,13109.80936264,68.35040835000109,53570.43547896 2023-04-26,22:17:54.000,116,11067087,13965,0,1682547473,13109.593800719995,68.74515963000158,53570.33765928 2023-04-26,22:17:55.000,116,11067111,14085,0,1682547474,13109.58032809999,69.07646874000056,53570.33765928 2023-04-26,22:17:56.000,116,11067080,13885,0,1682547475,13109.715054299995,69.37958133000211,53570.33765928 2023-04-26,22:17:57.000,116,11067062,13885,0,1682547476,13109.937352529996,69.68974305000302,53570.31669792001 2023-04-26,22:17:58.000,116,11067110,13925,0,1682547477,13110.152914450002,69.93646260000241,53570.28874944 2023-04-26,22:17:59.000,116,11067070,13925,0,1682547478,13110.388685299993,70.15498563000438,53570.23285248 2023-04-26,22:18:00.000,116,11067064,13925,0,1682547479,13110.624456149999,70.28186997000012,53570.21887824 2023-04-26,22:18:01.000,116,11067072,14005,0,1682547480,13110.88043592999,70.29596822999883,53570.27477520001 2023-04-26,22:18:02.000,116,11067090,13965,0,1682547481,13110.94106271999,70.32416475000355,53570.26080096 2023-04-26,22:18:03.000,116,11067111,13805,0,1682547482,13110.94779903,70.29596822999883,53570.36560776001 2023-04-26,22:18:04.000,116,11067078,13885,0,1682547483,13110.77939127999,70.26072258000204,53570.33067216 2023-04-26,22:18:05.000,116,11067072,13925,0,1682547484,13110.557093049989,70.18318215000181,53570.34464640001 2023-04-26,22:18:06.000,116,11067074,13925,0,1682547485,13110.355003750003,70.08449433000351,53570.372594880006 2023-04-26,22:18:07.000,116,11067110,13725,0,1682547486,13110.099023969997,69.88711868999962,53570.379582 2023-04-26,22:18:08.000,116,11067121,13685,0,1682547487,13109.876725739996,69.70384131000174,53570.40054336 2023-04-26,22:18:09.000,116,11067110,13885,0,1682547488,13109.60727334,69.58400609999808,53570.323685040006 2023-04-26,22:18:10.000,116,11067111,13885,0,1682547489,13109.351293559994,69.49941653999849,53570.31669792001 2023-04-26,22:18:11.000,116,11067116,13965,0,1682547490,13109.176149499988,69.4289252400049,53570.36560776001 2023-04-26,22:18:12.000,116,11067113,14005,0,1682547491,13108.960587579997,69.4148269799989,53570.36560776001 2023-04-26,22:18:13.000,116,11067119,13925,0,1682547492,13108.771970900001,69.45712176000234,53570.28176232 2023-04-26,22:18:14.000,116,11067096,13885,0,1682547493,13108.54967267,69.54876045000128,53570.23285248 2023-04-26,22:18:15.000,116,11067083,13965,0,1682547494,13108.38800123,69.68269392000366,53570.09311008 2023-04-26,22:18:16.000,116,11067067,13925,0,1682547495,13108.32063812999,69.82367651999812,53570.086122960005 2023-04-26,22:18:17.000,116,11067051,13885,0,1682547496,13108.38126491999,69.91531521000434,53570.12105856 2023-04-26,22:18:18.000,116,11067051,13965,0,1682547497,13108.374528609995,70.03515042000072,53570.07214872 2023-04-26,22:18:19.000,116,11067062,14005,0,1682547498,13108.46210063999,70.14793649999774,53569.90445784 2023-04-26,22:18:20.000,116,11067078,13845,0,1682547499,13108.556408979995,70.20432953999989,53569.95336768 2023-04-26,22:18:21.000,116,11067086,13805,0,1682547500,13108.751761970001,70.14793649999774,53569.95336768 2023-04-26,22:18:22.000,116,11067058,13805,0,1682547501,13108.886488169992,70.19728041000053,53569.88349648 2023-04-26,22:18:23.000,116,11067092,13805,0,1682547502,13109.007741749992,70.19023128000117,53569.820612400006 2023-04-26,22:18:24.000,116,11067086,14125,0,1682547503,13109.162676879998,70.21842779999861,53569.83458664 2023-04-26,22:18:25.000,116,11067087,13925,0,1682547504,13109.250248909993,70.31006649000483,53569.73676696 2023-04-26,22:18:26.000,116,11067120,13925,0,1682547505,13109.405184039999,70.35941040000034,53569.7158056 2023-04-26,22:18:27.000,116,11067113,13965,0,1682547506,13109.56011916999,70.479245610004,53569.75772832 2023-04-26,22:18:28.000,116,11067064,13925,0,1682547507,13109.614009649995,70.62727733999782,53569.74375408001 2023-04-26,22:18:29.000,116,11067074,14045,0,1682547508,13109.62748227,70.69776863999869,53569.77170256001 2023-04-26,22:18:30.000,116,11067057,13885,0,1682547509,13109.50622869,70.74711255000148,53569.68785712 2023-04-26,22:18:31.000,116,11067095,13965,0,1682547510,13109.391711419994,70.7612108100002,53569.69484424001 2023-04-26,22:18:32.000,116,11067060,14045,0,1682547511,13109.203094739998,70.69071950999933,53569.72977984 2023-04-26,22:18:33.000,116,11067083,14045,0,1682547512,13108.994269130002,70.48629474000336,53569.76471544 2023-04-26,22:18:34.000,116,11067054,14045,0,1682547513,13108.704607799991,70.31006649000483,53569.820612400006 2023-04-26,22:18:35.000,116,11067056,13805,0,1682547514,13108.38800123,70.02810129000136,53569.73676696 2023-04-26,22:18:36.000,116,11067097,13925,0,1682547515,13108.017504179988,69.73203782999917,53569.69484424001 2023-04-26,22:18:37.000,116,11067120,13965,0,1682547516,13107.768260709992,69.43597437000426,53569.70881848 2023-04-26,22:18:38.000,116,11067116,14005,0,1682547517,13107.532489860001,69.20335308000358,53569.631960160004 2023-04-26,22:18:39.000,116,11067109,14045,0,1682547518,13107.417972589996,69.0694196100012,53569.56907608 2023-04-26,22:18:40.000,116,11067090,13925,0,1682547519,13107.39102735,68.94958440000482,53569.464269280004 2023-04-26,22:18:41.000,116,11067089,13885,0,1682547520,13107.572907720001,68.8579457099986,53569.35946248001 2023-04-26,22:18:42.000,116,11067132,14045,0,1682547521,13107.855832740002,68.88614223000332,53569.38042384 2023-04-26,22:18:43.000,116,11067125,14125,0,1682547522,13108.19938454999,68.99892831000034,53569.296578400004 2023-04-26,22:18:44.000,116,11067084,14125,0,1682547523,13108.536200049995,69.17515655999887,53569.21273296 2023-04-26,22:18:45.000,116,11067064,14085,0,1682547524,13108.953851270002,69.37958133000211,53569.20574584 2023-04-26,22:18:46.000,116,11067130,13845,0,1682547525,13109.371502489994,69.59810436000407,53569.198758720006 2023-04-26,22:18:47.000,116,11067083,13845,0,1682547526,13109.74873585,69.76728348000324,53569.12190040001 2023-04-26,22:18:48.000,116,11067051,14205,0,1682547527,13110.112496590002,69.90121694999834,53569.17081024001 2023-04-26,22:18:49.000,116,11067075,14085,0,1682547528,13110.388685299993,69.97875737999857,53569.13587464 2023-04-26,22:18:50.000,116,11067084,13845,0,1682547529,13110.610983529994,70.03515042000072,53569.2267072 2023-04-26,22:18:51.000,116,11067093,14165,0,1682547530,13110.833281759995,69.99990477000392,53569.27561704 2023-04-26,22:18:52.000,116,11067044,13965,0,1682547531,13110.90064485999,69.96465911999985,53569.38042384 2023-04-26,22:18:53.000,116,11067123,13885,0,1682547532,13110.873699619995,69.9082660799977,53569.44330792 2023-04-26,22:18:54.000,116,11067089,14085,0,1682547533,13110.71876448999,69.81662738999876,53569.583050320005 2023-04-26,22:18:55.000,116,11067090,13805,0,1682547534,13110.435839469988,69.75318522000453,53569.534140480006 2023-04-26,22:18:56.000,116,11067093,13965,0,1682547535,13110.146178139992,69.69679218000238,53569.60401168001 2023-04-26,22:18:57.000,116,11067064,14005,0,1682547536,13109.80262632999,69.63335001000087,53569.631960160004 2023-04-26,22:18:58.000,116,11067080,13725,0,1682547537,13109.432129279994,69.61925175000215,53569.64593440001 2023-04-26,22:18:59.000,116,11067092,14005,0,1682547538,13109.095313780002,69.71793957000045,53569.60401168001 2023-04-26,22:19:00.000,116,11067099,14005,0,1682547539,13108.859542929997,69.82367651999812,53569.59003744 2023-04-26,22:19:01.000,116,11067094,13965,0,1682547540,13108.745025659991,70.021052160002,53569.583050320005 2023-04-26,22:19:02.000,116,11067114,13845,0,1682547541,13108.738289349996,70.2677717100014,53569.583050320005 2023-04-26,22:19:03.000,116,11067087,13765,0,1682547542,13108.886488169992,70.58498256000166,53569.485230640006 2023-04-26,22:19:04.000,116,11067074,13885,0,1682547543,13109.162676879998,70.87399689000449,53569.44330792 2023-04-26,22:19:05.000,116,11067070,13885,0,1682547544,13109.452338209994,71.20530600000347,53569.32452688 2023-04-26,22:19:06.000,116,11067093,13765,0,1682547545,13109.863253119991,71.48022207000031,53569.38042384 2023-04-26,22:19:07.000,116,11067057,14085,0,1682547546,13110.355003750003,71.65645031999884,53569.42933368 2023-04-26,22:19:08.000,116,11067109,13885,0,1682547547,13110.71876448999,71.81858030999865,53569.47824352001 2023-04-26,22:19:09.000,116,11067084,14165,0,1682547548,13110.98148057999,71.86792422000144,53569.513179120004 2023-04-26,22:19:10.000,116,11067069,14045,0,1682547549,13111.082525229991,71.83267857000465,53569.52016624 2023-04-26,22:19:11.000,116,11067120,13925,0,1682547550,13111.095997849996,71.69874510000227,53569.56208896 2023-04-26,22:19:12.000,116,11067076,13925,0,1682547551,13110.914117479995,71.49432032999903,53569.67388288001 2023-04-26,22:19:13.000,116,11067087,14125,0,1682547552,13110.70529187,71.23350252000091,53569.75772832 2023-04-26,22:19:14.000,116,11067076,14125,0,1682547553,13110.301113269998,70.97973384000215,53569.83458664 2023-04-26,22:19:15.000,116,11067049,14165,0,1682547554,13109.957561459996,70.69071950999933,53569.86253512001 2023-04-26,22:19:16.000,116,11067065,14365,0,1682547555,13109.54664655,70.48629474000336,53569.95336768 2023-04-26,22:19:17.000,116,11067110,13965,0,1682547556,13109.155940569988,70.31711562000419,53570.00227752 2023-04-26,22:19:18.000,116,11067106,13925,0,1682547557,13108.785443519992,70.23957519000396,53570.00926464001 2023-04-26,22:19:19.000,116,11067115,14125,0,1682547558,13108.48230956999,70.27482084000076,53569.95336768 2023-04-26,22:19:20.000,116,11067069,13965,0,1682547559,13108.313901819994,70.35941040000034,53569.91144496001 2023-04-26,22:19:21.000,116,11067070,14045,0,1682547560,13108.334110749995,70.50039300000208,53569.86253512001 2023-04-26,22:19:22.000,116,11067076,14085,0,1682547561,13108.40821016,70.64137560000381,53569.869522240006 2023-04-26,22:19:23.000,116,11067049,13885,0,1682547562,13108.684398869991,70.79645646000426,53569.80663816 2023-04-26,22:19:24.000,116,11067065,14125,0,1682547563,13109.014478060002,70.9726847100028,53569.74375408001 2023-04-26,22:19:25.000,116,11067081,13925,0,1682547564,13109.47928344999,71.11366731000453,53569.72977984 2023-04-26,22:19:26.000,116,11067098,13965,0,1682547565,13109.977770389996,71.31104295000114,53569.72279272001 2023-04-26,22:19:27.000,116,11067059,13925,0,1682547566,13110.503202569998,71.47317294000095,53569.69484424001 2023-04-26,22:19:28.000,116,11067056,14085,0,1682547567,13111.04884368,71.62120467000204,53569.75772832 2023-04-26,22:19:29.000,116,11067130,14245,0,1682547568,13111.527121689993,71.73399074999907,53569.7158056 2023-04-26,22:19:30.000,116,11067099,13885,0,1682547569,13111.91782766999,71.79038379000121,53569.75772832 2023-04-26,22:19:31.000,116,11067070,13845,0,1682547570,13112.301797339991,71.86087509000208,53569.86253512001 2023-04-26,22:19:32.000,116,11067070,14165,0,1682547571,13112.436523539996,71.86087509000208,53569.9952904 2023-04-26,22:19:33.000,116,11067064,13965,0,1682547572,13112.497150329997,71.839727700004,53570.086122960005 2023-04-26,22:19:34.000,116,11067108,14045,0,1682547573,13112.301797339991,71.86792422000144,53570.183942640004 2023-04-26,22:19:35.000,116,11067098,14045,0,1682547574,13111.98519077,71.93136639000295,53570.21189112 2023-04-26,22:19:36.000,116,11067101,13885,0,1682547575,13111.641638959998,71.89612073999888,53570.33765928 2023-04-26,22:19:37.000,116,11067084,14085,0,1682547576,13111.257669289997,71.91021900000487,53570.43547896 2023-04-26,22:19:38.000,116,11067050,14045,0,1682547577,13110.833281759995,71.95251378000103,53570.50535016 2023-04-26,22:19:39.000,116,11067095,14365,0,1682547578,13110.429103159993,71.94546465000167,53570.47740168 2023-04-26,22:19:40.000,116,11067075,13925,0,1682547579,13110.072078730002,71.91726813000423,53570.56124712001 2023-04-26,22:19:41.000,116,11067094,13965,0,1682547580,13109.923879909991,71.9736611699991,53570.60316984 2023-04-26,22:19:42.000,116,11067122,14245,0,1682547581,13109.82283525999,71.98775942999782,53570.61714408 2023-04-26,22:19:43.000,116,11067082,14245,0,1682547582,13109.775681089995,72.03005421000125,53570.56124712001 2023-04-26,22:19:44.000,116,11067096,13885,0,1682547583,13109.84304418999,72.04415246999997,53570.56823424 2023-04-26,22:19:45.000,116,11067049,14205,0,1682547584,13109.923879909991,72.10759464000148,53570.54727288 2023-04-26,22:19:46.000,116,11067094,14245,0,1682547585,13110.166387069992,72.10054551000212,53570.50535016 2023-04-26,22:19:47.000,116,11067075,14285,0,1682547586,13110.496466259989,72.12874202999956,53570.54727288 2023-04-26,22:19:48.000,116,11067055,14045,0,1682547587,13110.81980913999,72.17808594000235,53570.56823424 2023-04-26,22:19:49.000,116,11067054,14045,0,1682547588,13111.210515120001,72.2203807199985,53570.56124712001 2023-04-26,22:19:50.000,116,11067119,14165,0,1682547589,13111.486703829993,72.26972463000129,53570.470414560004 2023-04-26,22:19:51.000,116,11067075,13925,0,1682547590,13111.816783019989,72.30497027999809,53570.540285760006 2023-04-26,22:19:52.000,116,11067037,14285,0,1682547591,13112.07949910999,72.26972463000129,53570.519324400004 2023-04-26,22:19:53.000,116,11067055,14245,0,1682547592,13112.207489,72.24152811000386,53570.63111832001 2023-04-26,22:19:54.000,116,11067083,14165,0,1682547593,13112.254643169996,72.21333158999914,53570.56823424 2023-04-26,22:19:55.000,116,11067030,14045,0,1682547594,13112.254643169996,72.05120159999933,53570.63111832001 2023-04-26,22:19:56.000,116,11067104,14085,0,1682547595,13112.194016379995,71.90316986999824,53570.74989936001 2023-04-26,22:19:57.000,116,11067090,14125,0,1682547596,13111.95824552999,71.7269416199997,53570.805796320004 2023-04-26,22:19:58.000,116,11067099,14125,0,1682547597,13111.661847889998,71.53661511000246,53570.79182208 2023-04-26,22:19:59.000,116,11067081,13965,0,1682547598,13111.284614529992,71.4308781600048,53570.79880920001 2023-04-26,22:20:00.000,116,11067069,14245,0,1682547599,13110.954535339995,71.36038686000393,53570.81278344 2023-04-26,22:20:01.000,116,11067077,14125,0,1682547600,13110.732237109994,71.28989556000306,53570.875667520006 2023-04-26,22:20:02.000,116,11067063,14045,0,1682547601,13110.590774599994,71.2687481699977,53570.8337448 2023-04-26,22:20:03.000,116,11067058,13805,0,1682547602,13110.644665079999,71.2828464300037,53570.79182208 2023-04-26,22:20:04.000,116,11067064,14165,0,1682547603,13110.81980913999,71.29694469000242,53570.77784784001 2023-04-26,22:20:05.000,116,11067075,14085,0,1682547604,13111.183569879991,71.3180920800005,53570.74989936001 2023-04-26,22:20:06.000,116,11067134,14245,0,1682547605,13111.641638959998,71.3180920800005,53570.805796320004 2023-04-26,22:20:07.000,116,11067067,14205,0,1682547606,13112.11991696999,71.31104295000114,53570.7638736 2023-04-26,22:20:08.000,116,11067094,14165,0,1682547607,13112.604931289992,71.33923946999857,53570.81977056001 2023-04-26,22:20:09.000,116,11067076,13805,0,1682547608,13113.002373579999,71.36743599000329,53570.79880920001 2023-04-26,22:20:10.000,116,11067125,14245,0,1682547609,13113.38634325,71.42382902999816,53570.77784784001 2023-04-26,22:20:11.000,116,11067096,13965,0,1682547610,13113.729895060002,71.43792729000415,53570.924577360005 2023-04-26,22:20:12.000,116,11067075,14245,0,1682547611,13113.905039119993,71.50841858999775,53570.96650008001 2023-04-26,22:20:13.000,116,11067071,14245,0,1682547612,13114.046501629993,71.59300815000461,53571.06431976001 2023-04-26,22:20:14.000,116,11067082,13725,0,1682547613,13114.059974249998,71.63530293000076,53571.078294 2023-04-26,22:20:15.000,116,11067075,13885,0,1682547614,13114.012820079988,71.75513814000442,53571.03637128001 2023-04-26,22:20:16.000,116,11067119,14045,0,1682547615,13114.059974249998,71.76218727000378,53571.10624248 2023-04-26,22:20:17.000,116,11067085,14165,0,1682547616,13114.127337349993,71.79038379000121,53571.28092048001 2023-04-26,22:20:18.000,116,11067108,14045,0,1682547617,13114.194700449989,71.79038379000121,53571.32284320001 2023-04-26,22:20:19.000,116,11067057,14045,0,1682547618,13114.289008789994,71.80448204999993,53571.33681744 2023-04-26,22:20:20.000,116,11067117,14085,0,1682547619,13114.3631082,71.83267857000465,53571.37175304001 2023-04-26,22:20:21.000,116,11067120,13885,0,1682547620,13114.5651975,71.82562943999801,53571.42066288001 2023-04-26,22:20:22.000,116,11067124,13965,0,1682547621,13114.753814179996,71.81153117999929,53571.58835376001 2023-04-26,22:20:23.000,116,11067108,14405,0,1682547622,13114.949167170002,71.85382596000272,53571.5324568 2023-04-26,22:20:24.000,116,11067069,14085,0,1682547623,13115.171465400002,71.88907160999952,53571.63027648 2023-04-26,22:20:25.000,116,11067061,14005,0,1682547624,13115.393763629989,71.91726813000423,53571.56040528 2023-04-26,22:20:26.000,116,11067092,14245,0,1682547625,13115.60258924,71.8749733500008,53571.65822496001 2023-04-26,22:20:27.000,116,11067070,14045,0,1682547626,13115.851832709996,71.7762855300025,53571.70014768 2023-04-26,22:20:28.000,116,11067087,14085,0,1682547627,13116.013504149996,71.54366424000182,53571.83989008 2023-04-26,22:20:29.000,116,11067121,14125,0,1682547628,13116.107812490001,71.28989556000306,53571.83989008 2023-04-26,22:20:30.000,116,11067118,14405,0,1682547629,13116.107812490001,70.98678297000151,53571.860851440004 2023-04-26,22:20:31.000,116,11067135,14165,0,1682547630,13116.128021420001,70.64137560000381,53571.90277416001 2023-04-26,22:20:32.000,116,11067048,14245,0,1682547631,13116.080867249992,70.31006649000483,53572.000593840006 2023-04-26,22:20:33.000,116,11067079,14005,0,1682547632,13115.973086289996,70.03515042000072,53572.02155520001 2023-04-26,22:20:34.000,116,11067061,14365,0,1682547633,13115.85856901999,69.85187304000283,53572.01456808 2023-04-26,22:20:35.000,116,11067073,13965,0,1682547634,13115.79794222999,69.80252913000004,53572.07745216 2023-04-26,22:20:36.000,116,11067121,14045,0,1682547635,13115.81815115999,69.79548000000068,53572.13334912 2023-04-26,22:20:37.000,116,11067106,14085,0,1682547636,13115.892250569996,69.93646260000241,53572.24514304 2023-04-26,22:20:38.000,116,11067134,14325,0,1682547637,13116.006767840001,70.19023128000117,53572.16129760001 2023-04-26,22:20:39.000,116,11067129,13925,0,1682547638,13116.202120829992,70.49334387000272,53572.168284720006 2023-04-26,22:20:40.000,116,11067121,14045,0,1682547639,13116.377264889998,70.83170211000106,53572.25213016 2023-04-26,22:20:41.000,116,11067113,14005,0,1682547640,13116.613035739989,71.19120774000476,53572.30802712001 2023-04-26,22:20:42.000,116,11067116,13885,0,1682547641,13116.71408038999,71.5295659800031,53572.34296272 2023-04-26,22:20:43.000,116,11067082,14005,0,1682547642,13116.848806589995,71.73399074999907,53572.39187256 2023-04-26,22:20:44.000,116,11067068,14045,0,1682547643,13116.76123456,71.88202248000016,53572.3709112 2023-04-26,22:20:45.000,116,11067074,13965,0,1682547644,13116.572617879989,72.00890682000318,53572.40584680001 2023-04-26,22:20:46.000,116,11067135,14085,0,1682547645,13116.384001199993,71.98071029999846,53572.48969224 2023-04-26,22:20:47.000,116,11067113,14085,0,1682547646,13116.134757729997,71.85382596000272,53572.552576320006 2023-04-26,22:20:48.000,116,11067061,13965,0,1682547647,13115.85856901999,71.7269416199997,53572.62244752001 2023-04-26,22:20:49.000,116,11067075,14085,0,1682547648,13115.55543506999,71.57186075999925,53572.54558920001 2023-04-26,22:20:50.000,116,11067117,13925,0,1682547649,13115.319664219998,71.381534250002,53572.650396000005 2023-04-26,22:20:51.000,116,11067082,13925,0,1682547650,13115.198410639998,71.12776557000325,53572.71328008001 2023-04-26,22:20:52.000,116,11067115,13885,0,1682547651,13115.030002890002,70.96563558000344,53572.6853316 2023-04-26,22:20:53.000,116,11067108,14085,0,1682547652,13114.969376100002,70.73301429000276,53572.69231872001 2023-04-26,22:20:54.000,116,11067097,13965,0,1682547653,13114.834649899996,70.66252299000189,53572.74821568 2023-04-26,22:20:55.000,116,11067121,14205,0,1682547654,13114.753814179996,70.59203169000102,53572.67135736001 2023-04-26,22:20:56.000,116,11067075,14205,0,1682547655,13114.61908797999,70.62022820999846,53572.5805248 2023-04-26,22:20:57.000,116,11067090,14325,0,1682547656,13114.53825225999,70.73301429000276,53572.65738312 2023-04-26,22:20:58.000,116,11067107,13925,0,1682547657,13114.33616295999,70.98678297000151,53572.57353768001 2023-04-26,22:20:59.000,116,11067101,14045,0,1682547658,13114.181227829999,71.3180920800005,53572.53860208 2023-04-26,22:21:00.000,116,11067073,13885,0,1682547659,13114.026292699993,71.67759771000419,53572.52462784001 2023-04-26,22:21:01.000,116,11067115,14125,0,1682547660,13113.952193290002,72.0864472500034,53572.52462784001 2023-04-26,22:21:02.000,116,11067095,14165,0,1682547661,13113.750103990002,72.49529679000261,53572.503666480006 2023-04-26,22:21:03.000,116,11067081,13925,0,1682547662,13113.662531959992,72.81955677000224,53572.44776952 2023-04-26,22:21:04.000,116,11067101,14085,0,1682547663,13113.588432550001,73.16496413999994,53572.41283392 2023-04-26,22:21:05.000,116,11067098,13965,0,1682547664,13113.413288489995,73.3834871700019,53572.30802712001 2023-04-26,22:21:06.000,116,11067074,13965,0,1682547665,13113.292034909995,73.48922411999956,53572.384885440006 2023-04-26,22:21:07.000,116,11067106,13565,0,1682547666,13113.19772656999,73.49627324999892,53572.37789832001 2023-04-26,22:21:08.000,116,11067092,14005,0,1682547667,13112.955219409989,73.40463455999998,53572.315014240005 2023-04-26,22:21:09.000,116,11067080,14165,0,1682547668,13112.793547969988,73.19316066000465,53572.28007864 2023-04-26,22:21:10.000,116,11067107,13805,0,1682547669,13112.685767009993,72.89709720000246,53572.335975600006 2023-04-26,22:21:11.000,116,11067106,13885,0,1682547670,13112.510622950002,72.4671002699979,53572.24514304 2023-04-26,22:21:12.000,116,11067063,13925,0,1682547671,13112.322006269991,72.0864472500034,53572.29405288 2023-04-26,22:21:13.000,116,11067056,13925,0,1682547672,13112.14012589999,71.57890988999861,53572.30104 2023-04-26,22:21:14.000,116,11067070,14205,0,1682547673,13111.89761873999,71.22645339000155,53572.21020744001 2023-04-26,22:21:15.000,116,11067076,13885,0,1682547674,13111.675320509989,70.89514428000257,53572.196233200004 2023-04-26,22:21:16.000,116,11067088,13965,0,1682547675,13111.453022280002,70.66957212000125,53572.25911728001 2023-04-26,22:21:17.000,116,11067020,14165,0,1682547676,13111.284614529992,70.50039300000208,53572.18225896 2023-04-26,22:21:18.000,116,11067128,14045,0,1682547677,13111.082525229991,70.49334387000272,53572.08443928 2023-04-26,22:21:19.000,116,11067092,14045,0,1682547678,13110.9275901,70.54973691000487,53572.049503680006 2023-04-26,22:21:20.000,116,11067091,14085,0,1682547679,13110.84001806999,70.71186690000468,53571.93770976 2023-04-26,22:21:21.000,116,11067063,13845,0,1682547680,13110.9275901,70.84580036999978,53571.81892872 2023-04-26,22:21:22.000,116,11067100,14045,0,1682547681,13110.974744269995,71.02202861999831,53571.78399312001 2023-04-26,22:21:23.000,116,11067045,14045,0,1682547682,13111.183569879991,71.17710947999876,53571.714121920006 2023-04-26,22:21:24.000,116,11067098,14165,0,1682547683,13111.372186560002,71.25464990999899,53571.61630224001 2023-04-26,22:21:25.000,116,11067114,13965,0,1682547684,13111.540594309998,71.24055165000027,53571.525469680004 2023-04-26,22:21:26.000,116,11067102,13925,0,1682547685,13111.661847889998,71.23350252000091,53571.48354696 2023-04-26,22:21:27.000,116,11067060,14085,0,1682547686,13111.749419919994,71.12071644000389,53571.50450832 2023-04-26,22:21:28.000,116,11067132,13965,0,1682547687,13111.749419919994,71.0361268800043,53571.39970152001 2023-04-26,22:21:29.000,116,11067087,13965,0,1682547688,13111.762892539999,70.87399689000449,53571.3927144 2023-04-26,22:21:30.000,116,11067084,13845,0,1682547689,13111.729210989994,70.78235819999827,53571.38572728 2023-04-26,22:21:31.000,116,11067115,14205,0,1682547690,13111.648375269993,70.64137560000381,53571.35079168001 2023-04-26,22:21:32.000,116,11067139,14245,0,1682547691,13111.709002059994,70.52858951999951,53571.3927144 2023-04-26,22:21:33.000,116,11067095,14085,0,1682547692,13111.816783019989,70.479245610004,53571.357778800004 2023-04-26,22:21:34.000,116,11067119,13885,0,1682547693,13111.884146119999,70.42990170000121,53571.30188184001 2023-04-26,22:21:35.000,116,11067084,14045,0,1682547694,13112.01887231999,70.31711562000419,53571.32284320001 2023-04-26,22:21:36.000,116,11067100,14205,0,1682547695,13112.20075268999,70.23957519000396,53571.329830320006 2023-04-26,22:21:37.000,116,11067096,13925,0,1682547696,13112.429787230001,70.16203476000373,53571.3927144 2023-04-26,22:21:38.000,116,11067096,13885,0,1682547697,13112.537568189997,70.1197399800003,53571.329830320006 2023-04-26,22:21:39.000,116,11067070,13965,0,1682547698,13112.584722359992,70.03515042000072,53571.329830320006 2023-04-26,22:21:40.000,116,11067095,13765,0,1682547699,13112.517359259997,69.99285564000456,53571.329830320006 2023-04-26,22:21:41.000,116,11067093,14245,0,1682547700,13112.402841989991,70.021052160002,53571.378740160006 2023-04-26,22:21:42.000,116,11067105,14045,0,1682547701,13112.12665328,70.09859259000223,53571.28092048001 2023-04-26,22:21:43.000,116,11067077,14165,0,1682547702,13111.89761873999,70.21137866999925,53571.25297200001 2023-04-26,22:21:44.000,116,11067059,13965,0,1682547703,13111.722474679998,70.40875431000313,53571.25297200001 2023-04-26,22:21:45.000,116,11067082,14085,0,1682547704,13111.547330619993,70.58498256000166,53571.11322960001 2023-04-26,22:21:46.000,116,11067076,13925,0,1682547705,13111.506912759993,70.84580036999978,53571.06431976001 2023-04-26,22:21:47.000,116,11067063,14045,0,1682547706,13111.715738369989,71.0361268800043,53571.1481652 2023-04-26,22:21:48.000,116,11067072,13885,0,1682547707,13111.98519077,71.24055165000027,53571.12720384 2023-04-26,22:21:49.000,116,11067081,13885,0,1682547708,13112.301797339991,71.36038686000393,53571.078294 2023-04-26,22:21:50.000,116,11067051,13685,0,1682547709,13112.598194979997,71.42382902999816,53570.95252584 2023-04-26,22:21:51.000,116,11067079,14125,0,1682547710,13112.995637269989,71.39563251000072,53570.95951296 2023-04-26,22:21:52.000,116,11067103,14005,0,1682547711,13113.25835335999,71.33923946999857,53571.01540992001 2023-04-26,22:21:53.000,116,11067109,14125,0,1682547712,13113.4873879,71.15596209000068,53570.96650008001 2023-04-26,22:21:54.000,116,11067059,13885,0,1682547713,13113.521069449991,70.97973384000215,53570.94553872001 2023-04-26,22:21:55.000,116,11067099,13885,0,1682547714,13113.541278379991,70.70481776999804,53571.05733264 2023-04-26,22:21:56.000,116,11067079,13885,0,1682547715,13113.39981586999,70.50744213000144,53571.17611368 2023-04-26,22:21:57.000,116,11067097,14205,0,1682547716,13113.19772656999,70.3312138800029,53571.22502352 2023-04-26,22:21:58.000,116,11067098,14085,0,1682547717,13112.867647379993,70.24662432000332,53571.11322960001 2023-04-26,22:21:59.000,116,11067098,14045,0,1682547718,13112.638612839997,70.21137866999925,53571.162139440006 2023-04-26,22:22:00.000,116,11067117,13925,0,1682547719,13112.396105679996,70.25367345000268,53571.18310080001 2023-04-26,22:22:01.000,116,11067054,14125,0,1682547720,13112.301797339991,70.3664595299997,53571.19707504 2023-04-26,22:22:02.000,116,11067111,14005,0,1682547721,13112.207489,70.53563864999887,53571.22502352 2023-04-26,22:22:03.000,116,11067085,13965,0,1682547722,13112.24790686,70.69071950999933,53571.23201064001 2023-04-26,22:22:04.000,116,11067096,14045,0,1682547723,13112.32874258,70.89514428000257,53571.22502352 2023-04-26,22:22:05.000,116,11067095,14165,0,1682547724,13112.449996160001,71.02202861999831,53571.141178080004 2023-04-26,22:22:06.000,116,11067102,14245,0,1682547725,13112.564513429992,71.11366731000453,53571.19707504 2023-04-26,22:22:07.000,116,11067070,14165,0,1682547726,13112.658821769997,71.20530600000347,53571.11322960001 2023-04-26,22:22:08.000,116,11067097,14045,0,1682547727,13112.732921180002,71.19825687000412,53571.16912656 2023-04-26,22:22:09.000,116,11067068,13925,0,1682547728,13112.732921180002,71.19825687000412,53571.162139440006 2023-04-26,22:22:10.000,116,11067130,13845,0,1682547729,13112.584722359992,71.11366731000453,53571.1481652 2023-04-26,22:22:11.000,116,11067073,13885,0,1682547730,13112.409578300001,71.02202861999831,53571.190087920004 2023-04-26,22:22:12.000,116,11067081,14125,0,1682547731,13112.194016379995,70.90924254000129,53571.2180364 2023-04-26,22:22:13.000,116,11067097,14085,0,1682547732,13111.92456398,70.74711255000148,53571.28092048001 2023-04-26,22:22:14.000,116,11067127,13845,0,1682547733,13111.614693719988,70.62727733999782,53571.17611368 2023-04-26,22:22:15.000,116,11067072,14125,0,1682547734,13111.284614529992,70.52858951999951,53571.141178080004 2023-04-26,22:22:16.000,116,11067116,13925,0,1682547735,13111.015162129996,70.45809821999865,53571.15515232001 2023-04-26,22:22:17.000,116,11067106,13725,0,1682547736,13110.80633652,70.40875431000313,53571.19707504 2023-04-26,22:22:18.000,116,11067100,13845,0,1682547737,13110.610983529994,70.45809821999865,53571.13419096001 2023-04-26,22:22:19.000,116,11067090,14245,0,1682547738,13110.395421609988,70.52858951999951,53571.05733264 2023-04-26,22:22:20.000,116,11067083,14045,0,1682547739,13110.294376960002,70.68367037999997,53571.043358400006 2023-04-26,22:22:21.000,116,11067113,14245,0,1682547740,13110.206804929992,70.84580036999978,53571.07130688 2023-04-26,22:22:22.000,116,11067094,14125,0,1682547741,13110.078815039997,71.00088123000023,53571.08528112001 2023-04-26,22:22:23.000,116,11067091,13925,0,1682547742,13109.984506699991,71.18415860999812,53571.0084228 2023-04-26,22:22:24.000,116,11067113,13885,0,1682547743,13109.937352529996,71.24760077999963,53570.98746144001 2023-04-26,22:22:25.000,116,11067105,13925,0,1682547744,13109.816098949996,71.30399382000178,53570.91060312 2023-04-26,22:22:26.000,116,11067099,14045,0,1682547745,13109.66116381999,71.27579730000434,53570.88964176 2023-04-26,22:22:27.000,116,11067075,14165,0,1682547746,13109.51970130999,71.21235513000283,53570.973487200004 2023-04-26,22:22:28.000,116,11067083,14165,0,1682547747,13109.290666769994,71.08547078999982,53570.875667520006 2023-04-26,22:22:29.000,116,11067125,13845,0,1682547748,13109.041423299997,70.93038992999936,53570.924577360005 2023-04-26,22:22:30.000,116,11067128,14045,0,1682547749,13108.69113518,70.78235819999827,53570.77086072 2023-04-26,22:22:31.000,116,11067129,13965,0,1682547750,13108.46883695,70.60612994999974,53570.74291224 2023-04-26,22:22:32.000,116,11067067,14045,0,1682547751,13108.28022026999,70.40875431000313,53570.659066800006 2023-04-26,22:22:33.000,116,11067084,14245,0,1682547752,13108.098339899989,70.28891909999948,53570.65207968001 2023-04-26,22:22:34.000,116,11067111,14045,0,1682547753,13108.010767869993,70.18318215000181,53570.540285760006 2023-04-26,22:22:35.000,116,11067070,13845,0,1682547754,13107.977086319988,70.04219955000008,53570.491375920006 2023-04-26,22:22:36.000,116,11067105,14245,0,1682547755,13108.030976799993,69.94351173000177,53570.44246608001 2023-04-26,22:22:37.000,116,11067107,14005,0,1682547756,13108.105076209999,69.95760999000049,53570.33765928 2023-04-26,22:22:38.000,116,11067118,14245,0,1682547757,13108.21959347999,69.92941347000306,53570.26080096 2023-04-26,22:22:39.000,116,11067122,14165,0,1682547758,13108.36105598999,70.01400303000264,53570.16298128 2023-04-26,22:22:40.000,116,11067117,14045,0,1682547759,13108.54293635999,70.04924867999944,53570.1000972 2023-04-26,22:22:41.000,116,11067079,13725,0,1682547760,13108.724816729991,70.09859259000223,53570.12804568001 2023-04-26,22:22:42.000,116,11067066,14125,0,1682547761,13108.886488169992,70.21842779999861,53570.14900704001 2023-04-26,22:22:43.000,116,11067080,14085,0,1682547762,13108.987532819992,70.33826301000227,53570.07214872 2023-04-26,22:22:44.000,116,11067095,13965,0,1682547763,13109.014478060002,70.41580344000249,53570.07214872 2023-04-26,22:22:45.000,116,11067081,13965,0,1682547764,13109.007741749992,70.54268777999823,53570.02323888 2023-04-26,22:22:46.000,116,11067115,14085,0,1682547765,13109.021214369997,70.64137560000381,53570.00926464001 2023-04-26,22:22:47.000,116,11067081,13925,0,1682547766,13109.014478060002,70.76825993999955,53569.93939344001 2023-04-26,22:22:48.000,116,11067092,14125,0,1682547767,13109.021214369997,70.81760385000234,53569.9952904 2023-04-26,22:22:49.000,116,11067071,13805,0,1682547768,13108.953851270002,70.93038992999936,53569.91144496001 2023-04-26,22:22:50.000,116,11067068,13925,0,1682547769,13108.805652449992,70.95858645000408,53569.87650936 2023-04-26,22:22:51.000,116,11067075,14045,0,1682547770,13108.657453629996,71.07842166000046,53569.88349648 2023-04-26,22:22:52.000,116,11067061,14085,0,1682547771,13108.50925481,71.1066181799979,53569.9254192 2023-04-26,22:22:53.000,116,11067120,14245,0,1682547772,13108.293692889994,71.20530600000347,53569.86253512001 2023-04-26,22:22:54.000,116,11067119,13765,0,1682547773,13108.024240489998,71.24055165000027,53569.76471544 2023-04-26,22:22:55.000,116,11067083,13885,0,1682547774,13107.741315469997,71.32514120999986,53569.63894728 2023-04-26,22:22:56.000,116,11067126,14005,0,1682547775,13107.647007129992,71.36743599000329,53569.6109988 2023-04-26,22:22:57.000,116,11067113,13965,0,1682547776,13107.559435099996,71.381534250002,53569.583050320005 2023-04-26,22:22:58.000,116,11067132,13925,0,1682547777,13107.498808309996,71.3180920800005,53569.50619200001 2023-04-26,22:22:59.000,116,11067076,14005,0,1682547778,13107.498808309996,71.29694469000242,53569.45728216001 2023-04-26,22:23:00.000,116,11067102,13805,0,1682547779,13107.559435099996,71.20530600000347,53569.42234656 2023-04-26,22:23:01.000,116,11067094,14125,0,1682547780,13107.673952370002,71.13481470000261,53569.38741096001 2023-04-26,22:23:02.000,116,11067130,13845,0,1682547781,13107.828887499993,71.00088123000023,53569.27561704 2023-04-26,22:23:03.000,116,11067125,14085,0,1682547782,13108.064658349998,70.9233408,53569.247668560005 2023-04-26,22:23:04.000,116,11067126,14165,0,1682547783,13108.28022026999,70.80350559000362,53569.2267072 2023-04-26,22:23:05.000,116,11067119,14045,0,1682547784,13108.414946469995,70.73301429000276,53569.198758720006 2023-04-26,22:23:06.000,116,11067095,13885,0,1682547785,13108.52946374,70.69776863999869,53569.14286176001 2023-04-26,22:23:07.000,116,11067098,14045,0,1682547786,13108.56314528999,70.77530906999891,53569.14286176001 2023-04-26,22:23:08.000,116,11067069,13925,0,1682547787,13108.63050839,70.81055472000298,53569.16382312 2023-04-26,22:23:09.000,116,11067067,13965,0,1682547788,13108.54967267,70.97973384000215,53569.21273296 2023-04-26,22:23:10.000,116,11067074,13925,0,1682547789,13108.42168277999,71.16301122000004,53569.19177160001 2023-04-26,22:23:11.000,116,11067063,14085,0,1682547790,13108.26001133999,71.4308781600048,53569.07299056001 2023-04-26,22:23:12.000,116,11067095,14045,0,1682547791,13108.145494069999,71.61415554000268,53569.09395192 2023-04-26,22:23:13.000,116,11067079,13685,0,1682547792,13108.024240489998,71.78333466000186,53569.14286176001 2023-04-26,22:23:14.000,116,11067086,14045,0,1682547793,13107.849096429993,71.88202248000016,53569.010106480004 2023-04-26,22:23:15.000,116,11067060,14045,0,1682547794,13107.761524399997,71.95251378000103,53569.10093904001 2023-04-26,22:23:16.000,116,11067096,13885,0,1682547795,13107.754788090002,71.93841552000231,53569.16382312 2023-04-26,22:23:17.000,116,11067065,14125,0,1682547796,13107.714370230002,71.90316986999824,53569.177797360004 2023-04-26,22:23:18.000,116,11067108,13885,0,1682547797,13107.680688679997,71.88907160999952,53569.13587464 2023-04-26,22:23:19.000,116,11067073,13845,0,1682547798,13107.647007129992,71.86792422000144,53569.05202920001 2023-04-26,22:23:20.000,116,11067088,13925,0,1682547799,13107.660479749997,71.85382596000272,53569.05202920001 2023-04-26,22:23:21.000,116,11067116,13925,0,1682547800,13107.694161300002,71.8749733500008,53569.09395192 2023-04-26,22:23:22.000,116,11067092,14045,0,1682547801,13107.707633919992,71.95956291000039,53569.13587464 2023-04-26,22:23:23.000,116,11067099,14005,0,1682547802,13107.694161300002,72.07939812000404,53569.16382312 2023-04-26,22:23:24.000,116,11067056,14005,0,1682547803,13107.653743440002,72.22742984999786,53569.11491328 2023-04-26,22:23:25.000,116,11067117,13845,0,1682547804,13107.572907720001,72.38955983999767,53569.13587464 2023-04-26,22:23:26.000,116,11067109,14045,0,1682547805,13107.552698790001,72.60103374000028,53569.14286176001 2023-04-26,22:23:27.000,116,11067025,14005,0,1682547806,13107.39102735,72.77021285999945,53569.149848880006 2023-04-26,22:23:28.000,116,11067087,13925,0,1682547807,13107.22261959999,72.97463763000269,53569.07299056001 2023-04-26,22:23:29.000,116,11067095,13925,0,1682547808,13107.08115708999,73.14381675000186,53569.156836 2023-04-26,22:23:30.000,116,11067090,14005,0,1682547809,13106.986848749999,73.25660282999888,53569.18478448 2023-04-26,22:23:31.000,116,11067106,14165,0,1682547810,13106.858858859989,73.33414325999911,53569.20574584 2023-04-26,22:23:32.000,116,11067094,14045,0,1682547811,13106.784759449998,73.33414325999911,53569.247668560005 2023-04-26,22:23:33.000,116,11067125,14165,0,1682547812,13106.663505869998,73.36938891000318,53569.24068144001 2023-04-26,22:23:34.000,116,11067110,14165,0,1682547813,13106.535515980002,73.37643804000254,53569.247668560005 2023-04-26,22:23:35.000,116,11067110,13925,0,1682547814,13106.306481439991,73.40463455999998,53569.128887520004 2023-04-26,22:23:36.000,116,11067110,14085,0,1682547815,13106.14480999999,73.4187328199987,53569.18478448 2023-04-26,22:23:37.000,116,11067097,13885,0,1682547816,13106.00334748999,73.40463455999998,53569.21972008001 2023-04-26,22:23:38.000,116,11067085,13965,0,1682547817,13105.84841236,73.45397847000277,53569.149848880006 2023-04-26,22:23:39.000,116,11067099,14085,0,1682547818,13105.680004609989,73.47512586000084,53569.16382312 2023-04-26,22:23:40.000,116,11067123,13965,0,1682547819,13105.545278409998,73.4187328199987,53569.07299056001 2023-04-26,22:23:41.000,116,11067119,14005,0,1682547820,13105.343189109997,73.3834871700019,53569.149848880006 2023-04-26,22:23:42.000,116,11067067,14045,0,1682547821,13105.03331885,73.33414325999911,53569.03805496 2023-04-26,22:23:43.000,116,11067054,14085,0,1682547822,13104.74365751999,73.24250457000016,53569.03805496 2023-04-26,22:23:44.000,116,11067111,14005,0,1682547823,13104.386633089998,73.15791501000058,53568.863376960006 2023-04-26,22:23:45.000,116,11067059,14045,0,1682547824,13104.137389620002,73.08742370999971,53568.89132544 2023-04-26,22:23:46.000,116,11067107,14045,0,1682547825,13103.968981869992,73.00988327999949,53568.912286800005 2023-04-26,22:23:47.000,116,11067122,14325,0,1682547826,13103.827519359991,72.93234284999926,53568.91927392 2023-04-26,22:23:48.000,116,11067063,14085,0,1682547827,13103.73321102,72.94644110999798,53568.814467120006 2023-04-26,22:23:49.000,116,11067104,14005,0,1682547828,13103.74668363999,72.88299894000374,53568.76555728001 2023-04-26,22:23:50.000,116,11067051,14125,0,1682547829,13103.81404674,72.86185154999839,53568.7725444 2023-04-26,22:23:51.000,116,11067064,14085,0,1682547830,13103.989190799992,72.86185154999839,53568.695686080006 2023-04-26,22:23:52.000,116,11067103,13925,0,1682547831,13104.258643200003,72.9252937199999,53568.63978912001 2023-04-26,22:23:53.000,116,11067078,14045,0,1682547832,13104.501150359989,72.93234284999926,53568.632802 2023-04-26,22:23:54.000,116,11067073,14045,0,1682547833,13104.66282179999,73.05217806000292,53568.59786640001 2023-04-26,22:23:55.000,116,11067106,13965,0,1682547834,13104.797547999995,73.12971849000314,53568.58389216 2023-04-26,22:23:56.000,116,11067081,13645,0,1682547835,13104.858174789995,73.24955369999952,53568.59087928 2023-04-26,22:23:57.000,116,11067115,14165,0,1682547836,13104.84470216999,73.32709412999975,53568.59087928 2023-04-26,22:23:58.000,116,11067086,13925,0,1682547837,13104.66955811,73.41168368999934,53568.507033840004 2023-04-26,22:23:59.000,116,11067090,13805,0,1682547838,13104.447259879998,73.4821749900002,53568.43017552001 2023-04-26,22:24:00.000,116,11067070,14085,0,1682547839,13104.164334859997,73.58791193999787,53568.3882528 2023-04-26,22:24:01.000,116,11067046,14045,0,1682547840,13103.921827699996,73.62315759000194,53568.34633008 2023-04-26,22:24:02.000,116,11067119,14045,0,1682547841,13103.63216637,73.65840323999873,53568.30440736001 2023-04-26,22:24:03.000,116,11067059,13885,0,1682547842,13103.517649099995,73.62315759000194,53568.29742024 2023-04-26,22:24:04.000,116,11067049,13845,0,1682547843,13103.34250503999,73.57381367999915,53568.22056192 2023-04-26,22:24:05.000,116,11067085,14245,0,1682547844,13103.32229610999,73.4821749900002,53568.19960056 2023-04-26,22:24:06.000,116,11067072,14205,0,1682547845,13103.416604449994,73.36938891000318,53568.23453616001 2023-04-26,22:24:07.000,116,11067089,14045,0,1682547846,13103.56480326999,73.21430805000273,53568.12972936 2023-04-26,22:24:08.000,116,11067132,13805,0,1682547847,13103.760156259996,73.08742370999971,53568.0388968 2023-04-26,22:24:09.000,116,11067092,13725,0,1682547848,13104.036344970002,72.94644110999798,53567.96203848 2023-04-26,22:24:10.000,116,11067053,14005,0,1682547849,13104.319269989988,72.78431111999816,53567.98299984 2023-04-26,22:24:11.000,116,11067094,13925,0,1682547850,13104.696503349995,72.6433285200037,53568.04588392001 2023-04-26,22:24:12.000,116,11067099,13925,0,1682547851,13104.959219439996,72.55873896000412,53568.03190968 2023-04-26,22:24:13.000,116,11067045,14125,0,1682547852,13105.194990290001,72.52349331000005,53568.024922560006 2023-04-26,22:24:14.000,116,11067126,13805,0,1682547853,13105.376870660002,72.55168983000476,53567.96902560001 2023-04-26,22:24:15.000,116,11067090,13885,0,1682547854,13105.525069479998,72.6785741700005,53567.94107712 2023-04-26,22:24:16.000,116,11067159,13965,0,1682547855,13105.700213539989,72.76316373000009,53567.89915440001 2023-04-26,22:24:17.000,116,11067127,13925,0,1682547856,13105.90903915,73.00283415000013,53567.89216728 2023-04-26,22:24:18.000,116,11067102,14005,0,1682547857,13106.07071059,73.20725892000337,53567.92710288001 2023-04-26,22:24:19.000,116,11067115,13565,0,1682547858,13106.306481439991,73.4187328199987,53567.98998696 2023-04-26,22:24:20.000,116,11067097,14125,0,1682547859,13106.535515980002,73.63725585000066,53567.976012720006 2023-04-26,22:24:21.000,116,11067075,13925,0,1682547860,13106.744341589998,73.81348409999919,53568.003961200004 2023-04-26,22:24:22.000,116,11067083,13885,0,1682547861,13106.858858859989,73.96856495999964,53568.05287104 2023-04-26,22:24:23.000,116,11067089,13965,0,1682547862,13106.98011243999,74.02495800000179,53568.05287104 2023-04-26,22:24:24.000,116,11067075,14085,0,1682547863,13107.027266609999,74.01085974000307,53568.13671648001 2023-04-26,22:24:25.000,116,11067122,14165,0,1682547864,13107.02053029999,73.975614089999,53568.12972936 2023-04-26,22:24:26.000,116,11067124,13805,0,1682547865,13107.02053029999,73.89102452999941,53568.20658768 2023-04-26,22:24:27.000,116,11067032,13885,0,1682547866,13107.054211849994,73.77823845000239,53568.26947176 2023-04-26,22:24:28.000,116,11067070,13805,0,1682547867,13107.054211849994,73.71479628000088,53568.33235584001 2023-04-26,22:24:29.000,116,11067076,14005,0,1682547868,13107.054211849994,73.65135410999937,53568.36729144 2023-04-26,22:24:30.000,116,11067083,13725,0,1682547869,13107.007057679999,73.5949610700045,53568.35331720001 2023-04-26,22:24:31.000,116,11067102,13925,0,1682547870,13107.10136601999,73.58791193999787,53568.409214160005 2023-04-26,22:24:32.000,116,11067101,13725,0,1682547871,13107.16872912,73.58791193999787,53568.4231884 2023-04-26,22:24:33.000,116,11067084,14005,0,1682547872,13107.38429103999,73.58086280999851,53568.527995200006 2023-04-26,22:24:34.000,116,11067117,13925,0,1682547873,13107.465126759991,73.60201020000386,53568.479085360006 2023-04-26,22:24:35.000,116,11067090,13885,0,1682547874,13107.714370230002,73.65840323999873,53568.5629308 2023-04-26,22:24:36.000,116,11067080,14005,0,1682547875,13107.923195839998,73.70069802000216,53568.646776240006 2023-04-26,22:24:37.000,116,11067075,13925,0,1682547876,13108.125285139999,73.76414019000367,53568.7026732 2023-04-26,22:24:38.000,116,11067122,14045,0,1682547877,13108.28695658,73.8275823599979,53568.77953152 2023-04-26,22:24:39.000,116,11067121,14085,0,1682547878,13108.394737539995,73.88397540000005,53568.76555728001 2023-04-26,22:24:40.000,116,11067126,14245,0,1682547879,13108.52946374,73.93331931000284,53568.8773512 2023-04-26,22:24:41.000,116,11067069,13965,0,1682547880,13108.643981009991,73.92627018000348,53568.93324816001 2023-04-26,22:24:42.000,116,11067086,13885,0,1682547881,13108.617035769996,73.9403684400022,53568.93324816001 2023-04-26,22:24:43.000,116,11067092,13885,0,1682547882,13108.65071732,73.9403684400022,53569.079977680005 2023-04-26,22:24:44.000,116,11067114,14005,0,1682547883,13108.536200049995,73.95446670000092,53569.10093904001 2023-04-26,22:24:45.000,116,11067113,13885,0,1682547884,13108.455364329995,73.91217192000477,53569.21972008001 2023-04-26,22:24:46.000,116,11067122,13885,0,1682547885,13108.36105598999,73.89807365999877,53569.25465568 2023-04-26,22:24:47.000,116,11067069,14045,0,1682547886,13108.26674765,73.86987714000134,53569.35247536 2023-04-26,22:24:48.000,116,11067094,13805,0,1682547887,13108.185911929999,73.81348409999919,53569.38741096001 2023-04-26,22:24:49.000,116,11067079,13925,0,1682547888,13108.233066099994,73.79938584000047,53569.366449600006 2023-04-26,22:24:50.000,116,11067114,13885,0,1682547889,13108.28695658,73.79938584000047,53569.44330792 2023-04-26,22:24:51.000,116,11067064,13885,0,1682547890,13108.334110749995,73.81348409999919,53569.56208896 2023-04-26,22:24:52.000,116,11067036,13885,0,1682547891,13108.394737539995,73.8416806200039,53569.534140480006 2023-04-26,22:24:53.000,116,11067086,14005,0,1682547892,13108.59009053,73.88397540000005,53569.67388288001 2023-04-26,22:24:54.000,116,11067133,13765,0,1682547893,13108.65071732,73.96856495999964,53569.73676696 2023-04-26,22:24:55.000,116,11067097,13765,0,1682547894,13108.704607799991,74.06725277999794,53569.652921520006 2023-04-26,22:24:56.000,116,11067119,14165,0,1682547895,13108.805652449992,74.14479320999817,53569.75772832 2023-04-26,22:24:57.000,116,11067055,14005,0,1682547896,13108.873015550002,74.31397233000462,53569.73676696 2023-04-26,22:24:58.000,116,11067045,14005,0,1682547897,13108.899960789997,74.44790579999972,53569.7856768 2023-04-26,22:24:59.000,116,11067122,14245,0,1682547898,13108.886488169992,74.62413404999825,53569.86253512001 2023-04-26,22:25:00.000,116,11067106,13885,0,1682547899,13108.879751859997,74.7439692600019,53569.89747072 2023-04-26,22:25:01.000,116,11067080,13965,0,1682547900,13108.953851270002,74.84265708000021,53569.988303280006 2023-04-26,22:25:02.000,116,11067085,13805,0,1682547901,13108.994269130002,74.88495186000364,53570.037213120006 2023-04-26,22:25:03.000,116,11067090,14085,0,1682547902,13109.128995329993,74.83560795000085,53570.1000972 2023-04-26,22:25:04.000,116,11067098,13805,0,1682547903,13109.230039979993,74.65233057000296,53570.204904000006 2023-04-26,22:25:05.000,116,11067082,13925,0,1682547904,13109.331084629994,74.433807540001,53570.204904000006 2023-04-26,22:25:06.000,116,11067119,14005,0,1682547905,13109.391711419994,74.10249843000202,53570.27477520001 2023-04-26,22:25:07.000,116,11067116,14005,0,1682547906,13109.46581083,73.77118932000303,53570.33765928 2023-04-26,22:25:08.000,116,11067025,13725,0,1682547907,13109.46581083,73.46102760000213,53570.40054336 2023-04-26,22:25:09.000,116,11067083,14045,0,1682547908,13109.405184039999,73.26365195999824,53570.421504720005 2023-04-26,22:25:10.000,116,11067118,13965,0,1682547909,13109.290666769994,73.09447283999907,53570.40753048 2023-04-26,22:25:11.000,116,11067079,14205,0,1682547910,13109.223303669998,73.12971849000314,53570.379582 2023-04-26,22:25:12.000,116,11067079,13885,0,1682547911,13109.283930459998,73.22840631000145,53570.44246608001 2023-04-26,22:25:13.000,116,11067122,13765,0,1682547912,13109.277194149989,73.46102760000213,53570.38656912 2023-04-26,22:25:14.000,116,11067103,14045,0,1682547913,13109.384975109999,73.6936488900028,53570.35862064 2023-04-26,22:25:15.000,116,11067084,13885,0,1682547914,13109.62748227,73.99676148000435,53570.28874944 2023-04-26,22:25:16.000,116,11067064,13925,0,1682547915,13110.058606109997,74.19413712000096,53570.41451760001 2023-04-26,22:25:17.000,116,11067132,13805,0,1682547916,13110.503202569998,74.3985618900042,53570.42849184 2023-04-26,22:25:18.000,116,11067127,14005,0,1682547917,13110.893908549995,74.51839710000058,53570.379582 2023-04-26,22:25:19.000,116,11067092,13805,0,1682547918,13111.331768700002,74.61708491999889,53570.41451760001 2023-04-26,22:25:20.000,116,11067110,14085,0,1682547919,13111.702265749998,74.62413404999825,53570.470414560004 2023-04-26,22:25:21.000,116,11067077,13925,0,1682547920,13111.991927079995,74.58888840000145,53570.519324400004 2023-04-26,22:25:22.000,116,11067096,13925,0,1682547921,13112.113180659995,74.58183927000209,53570.55426 2023-04-26,22:25:23.000,116,11067089,13925,0,1682547922,13112.207489,74.58888840000145,53570.72195088 2023-04-26,22:25:24.000,116,11067127,14085,0,1682547923,13112.14686221,74.60298666000017,53570.7638736 2023-04-26,22:25:25.000,116,11067111,14085,0,1682547924,13112.133389589995,74.62413404999825,53570.79880920001 2023-04-26,22:25:26.000,116,11067124,14005,0,1682547925,13112.133389589995,74.66642883000168,53570.89662888001 2023-04-26,22:25:27.000,116,11067074,13965,0,1682547926,13112.11991696999,74.7792149099987,53570.875667520006 2023-04-26,22:25:28.000,116,11067091,14045,0,1682547927,13112.09970803999,74.82150969000213,53571.00143568 2023-04-26,22:25:29.000,116,11067118,14045,0,1682547928,13112.05929017999,74.88495186000364,53570.88964176 2023-04-26,22:25:30.000,116,11067081,14005,0,1682547929,13112.052553869995,74.9272466399998,53570.973487200004 2023-04-26,22:25:31.000,116,11067118,13925,0,1682547930,13112.18054375999,74.89905012000236,53571.05733264 2023-04-26,22:25:32.000,116,11067082,13925,0,1682547931,13112.26811579,74.91314838000108,53571.10624248 2023-04-26,22:25:33.000,116,11067125,13805,0,1682547932,13112.315269959996,74.94839402999787,53571.15515232001 2023-04-26,22:25:34.000,116,11067094,14005,0,1682547933,13112.348951510001,74.9554431600045,53571.20406216001 2023-04-26,22:25:35.000,116,11067091,14045,0,1682547934,13112.396105679996,75.00478707000002,53571.10624248 2023-04-26,22:25:36.000,116,11067137,14085,0,1682547935,13112.530831880002,75.07527837000089,53571.1481652 2023-04-26,22:25:37.000,116,11067065,14165,0,1682547936,13112.759866419998,75.06822924000153,53571.16912656 2023-04-26,22:25:38.000,116,11067089,14085,0,1682547937,13112.914801549989,75.06118011000217,53571.20406216001 2023-04-26,22:25:39.000,116,11067108,14045,0,1682547938,13113.05626405999,75.04003272000409,53571.20406216001 2023-04-26,22:25:40.000,116,11067092,14205,0,1682547939,13113.190990259995,74.9554431600045,53571.211049280006 2023-04-26,22:25:41.000,116,11067076,13845,0,1682547940,13113.29877121999,74.87085359999764,53571.23201064001 2023-04-26,22:25:42.000,116,11067096,13765,0,1682547941,13113.29877121999,74.78626403999806,53571.30188184001 2023-04-26,22:25:43.000,116,11067064,13925,0,1682547942,13113.150572399994,74.70872360999783,53571.33681744 2023-04-26,22:25:44.000,116,11067053,13925,0,1682547943,13113.03605512999,74.59593753000081,53571.378740160006 2023-04-26,22:25:45.000,116,11067097,14045,0,1682547944,13112.759866419998,74.48315145000379,53571.427650000005 2023-04-26,22:25:46.000,116,11067100,13925,0,1682547945,13112.524095569992,74.40561102000356,53571.50450832 2023-04-26,22:25:47.000,116,11067120,14045,0,1682547946,13112.362424129991,74.31397233000462,53571.595340880005 2023-04-26,22:25:48.000,116,11067076,13925,0,1682547947,13112.14012589999,74.22938276999776,53571.62328936 2023-04-26,22:25:49.000,116,11067129,13885,0,1682547948,13111.99866338999,74.17298973000288,53571.644250720004 2023-04-26,22:25:50.000,116,11067104,13965,0,1682547949,13111.91782766999,74.15889147000416,53571.56739240001 2023-04-26,22:25:51.000,116,11067133,14165,0,1682547950,13111.90435505,74.11659669000073,53571.595340880005 2023-04-26,22:25:52.000,116,11067108,14245,0,1682547951,13111.971718149995,74.15889147000416,53571.61630224001 2023-04-26,22:25:53.000,116,11067079,13885,0,1682547952,13112.07949910999,74.16594060000352,53571.60931512 2023-04-26,22:25:54.000,116,11067112,13965,0,1682547953,13112.207489,74.19413712000096,53571.58136664 2023-04-26,22:25:55.000,116,11067097,14085,0,1682547954,13112.375896749996,74.24348103000375,53571.595340880005 2023-04-26,22:25:56.000,116,11067103,13965,0,1682547955,13112.564513429992,74.26462842000183,53571.602328 2023-04-26,22:25:57.000,116,11067131,13885,0,1682547956,13112.746393799993,74.27167755000119,53571.644250720004 2023-04-26,22:25:58.000,116,11067143,14005,0,1682547957,13112.941746789998,74.23643190000439,53571.65822496001 2023-04-26,22:25:59.000,116,11067081,14045,0,1682547958,13113.07647298999,74.24348103000375,53571.63027648 2023-04-26,22:26:00.000,116,11067130,13965,0,1682547959,13113.25835335999,74.17298973000288,53571.63027648 2023-04-26,22:26:01.000,116,11067146,13885,0,1682547960,13113.37960693999,74.07430191000458,53571.714121920006 2023-04-26,22:26:02.000,116,11067095,13965,0,1682547961,13113.44023372999,74.01790887000243,53571.72110904 2023-04-26,22:26:03.000,116,11067143,13925,0,1682547962,13113.500860519991,73.91922105000413,53571.80495448001 2023-04-26,22:26:04.000,116,11067077,13925,0,1682547963,13113.453706349996,73.8769262700007,53571.78399312001 2023-04-26,22:26:05.000,116,11067123,14085,0,1682547964,13113.39981586999,73.83463149000454,53571.82591584001 2023-04-26,22:26:06.000,116,11067087,13885,0,1682547965,13113.39981586999,73.79233671000111,53571.88879992 2023-04-26,22:26:07.000,116,11067116,13845,0,1682547966,13113.34592539,73.76414019000367,53571.93770976 2023-04-26,22:26:08.000,116,11067132,14045,0,1682547967,13113.33918907999,73.70069802000216,53571.930722640005 2023-04-26,22:26:09.000,116,11067088,14245,0,1682547968,13113.352661699995,73.68659976000345,53571.860851440004 2023-04-26,22:26:10.000,116,11067105,13925,0,1682547969,13113.44697004,73.68659976000345,53571.95168400001 2023-04-26,22:26:11.000,116,11067110,13845,0,1682547970,13113.608641480001,73.7288945399996,53571.979632480005 2023-04-26,22:26:12.000,116,11067075,14045,0,1682547971,13113.797258159997,73.6936488900028,53572.06347792 2023-04-26,22:26:13.000,116,11067101,14045,0,1682547972,13113.979138529998,73.71479628000088,53572.000593840006 2023-04-26,22:26:14.000,116,11067089,13885,0,1682547973,13114.167755209994,73.79233671000111,53572.03552944 2023-04-26,22:26:15.000,116,11067117,13925,0,1682547974,13114.39678974999,73.86282801000198,53571.979632480005 2023-04-26,22:26:16.000,116,11067098,13805,0,1682547975,13114.69992369999,73.9403684400022,53571.979632480005 2023-04-26,22:26:17.000,116,11067119,13725,0,1682547976,13115.056948129997,74.04610538999987,53572.126362 2023-04-26,22:26:18.000,116,11067072,14045,0,1682547977,13115.333136839989,74.15889147000416,53572.10540064 2023-04-26,22:26:19.000,116,11067104,13765,0,1682547978,13115.62279817,74.23643190000439,53572.10540064 2023-04-26,22:26:20.000,116,11067111,13965,0,1682547979,13115.87877794999,74.32102146000398,53572.13334912 2023-04-26,22:26:21.000,116,11067079,13965,0,1682547980,13116.202120829992,74.36331624000013,53572.217194560006 2023-04-26,22:26:22.000,116,11067061,13805,0,1682547981,13116.363792269993,74.44085667000036,53572.22418168 2023-04-26,22:26:23.000,116,11067060,13725,0,1682547982,13116.505254779993,74.4690531899978,53572.28706576001 2023-04-26,22:26:24.000,116,11067106,14005,0,1682547983,13116.606299429994,74.51134797000122,53572.34994984 2023-04-26,22:26:25.000,116,11067139,13725,0,1682547984,13116.639980979999,74.44790579999972,53572.335975600006 2023-04-26,22:26:26.000,116,11067090,14045,0,1682547985,13116.579354189998,74.44085667000036,53572.39885968 2023-04-26,22:26:27.000,116,11067136,13845,0,1682547986,13116.565881569994,74.31397233000462,53572.51764072 2023-04-26,22:26:28.000,116,11067131,13925,0,1682547987,13116.451364299988,74.29282493999926,53572.62244752001 2023-04-26,22:26:29.000,116,11067074,13965,0,1682547988,13116.357055959998,74.20823537999968,53572.65738312 2023-04-26,22:26:30.000,116,11067084,13925,0,1682547989,13116.202120829992,74.20118625000032,53572.65738312 2023-04-26,22:26:31.000,116,11067057,13925,0,1682547990,13116.175175589997,74.13774407999881,53572.79013840001 2023-04-26,22:26:32.000,116,11067066,13965,0,1682547991,13116.074130939996,74.19413712000096,53572.81109976001 2023-04-26,22:26:33.000,116,11067124,13965,0,1682547992,13116.094339869996,74.13069494999945,53572.81109976001 2023-04-26,22:26:34.000,116,11067068,14165,0,1682547993,13116.053922009996,74.20823537999968,53572.769177040005 2023-04-26,22:26:35.000,116,11067118,14005,0,1682547994,13116.141494039992,74.24348103000375,53572.77616416 2023-04-26,22:26:36.000,116,11067123,13725,0,1682547995,13116.330110720002,74.20823537999968,53572.866996720004 2023-04-26,22:26:37.000,116,11067101,13765,0,1682547996,13116.559145259998,74.18003886000224,53572.8949452 2023-04-26,22:26:38.000,116,11067074,13885,0,1682547997,13116.727553009994,74.18003886000224,53572.84603536 2023-04-26,22:26:39.000,116,11067059,14045,0,1682547998,13116.96332386,74.10954756000137,53572.86000960001 2023-04-26,22:26:40.000,116,11067087,14005,0,1682547999,13117.178885779991,74.07430191000458,53572.87398384 2023-04-26,22:26:41.000,116,11067105,14045,0,1682548000,13117.347293530001,74.01085974000307,53572.90891944001 2023-04-26,22:26:42.000,116,11067103,14205,0,1682548001,13117.421392939992,73.95446670000092,53572.91590656 2023-04-26,22:26:43.000,116,11067085,13925,0,1682548002,13117.448338180002,73.8416806200039,53572.985777760005 2023-04-26,22:26:44.000,116,11067112,14085,0,1682548003,13117.374238769997,73.71479628000088,53573.02071336 2023-04-26,22:26:45.000,116,11067126,14125,0,1682548004,13117.239512569991,73.58791193999787,53573.02770048001 2023-04-26,22:26:46.000,116,11067080,14005,0,1682548005,13117.02395065,73.43283108000469,53573.08359744 2023-04-26,22:26:47.000,116,11067083,14165,0,1682548006,13116.869015519995,73.30594674000167,53573.09058456 2023-04-26,22:26:48.000,116,11067094,13965,0,1682548007,13116.653453599989,73.22135718000209,53573.13250728 2023-04-26,22:26:49.000,116,11067058,14045,0,1682548008,13116.525463709993,73.06627632000163,53573.11154592 2023-04-26,22:26:50.000,116,11067082,14045,0,1682548009,13116.431155369988,72.94644110999798,53573.16045576 2023-04-26,22:26:51.000,116,11067107,13965,0,1682548010,13116.424419059993,72.7913602500048,53573.202378480004 2023-04-26,22:26:52.000,116,11067099,13925,0,1682548011,13116.370528580002,72.65742678000242,53573.18141712 2023-04-26,22:26:53.000,116,11067095,14005,0,1682548012,13116.417682749998,72.50234592000197,53573.24430120001 2023-04-26,22:26:54.000,116,11067074,13845,0,1682548013,13116.390737510003,72.35431419000088,53573.153468640005 2023-04-26,22:26:55.000,116,11067075,13805,0,1682548014,13116.498518469998,72.25562637000257,53573.16744288001 2023-04-26,22:26:56.000,116,11067068,14085,0,1682548015,13116.579354189998,72.11464377000084,53573.11154592 2023-04-26,22:26:57.000,116,11067064,13725,0,1682548016,13116.720816699999,71.9736611699991,53573.202378480004 2023-04-26,22:26:58.000,116,11067047,14005,0,1682548017,13116.700607769999,71.88907160999952,53573.202378480004 2023-04-26,22:26:59.000,116,11067102,14325,0,1682548018,13116.75449824999,71.74103987999843,53573.2093656 2023-04-26,22:27:00.000,116,11067135,14045,0,1682548019,13116.720816699999,71.69169597000291,53573.202378480004 2023-04-26,22:27:01.000,116,11067089,13805,0,1682548020,13116.741025629999,71.60710641000333,53573.26526256001 2023-04-26,22:27:02.000,116,11067118,14005,0,1682548021,13116.626508359994,71.57186075999925,53573.23032696 2023-04-26,22:27:03.000,116,11067058,14045,0,1682548022,13116.552408949989,71.61415554000268,53573.153468640005 2023-04-26,22:27:04.000,116,11067055,13965,0,1682548023,13116.444627989993,71.64940118999948,53573.16045576 2023-04-26,22:27:05.000,116,11067098,13845,0,1682548024,13116.357055959998,71.69874510000227,53573.13250728 2023-04-26,22:27:06.000,116,11067094,13925,0,1682548025,13116.262747619992,71.78333466000186,53573.0696232 2023-04-26,22:27:07.000,116,11067084,13845,0,1682548026,13116.350319650002,71.84677683000336,53573.18141712 2023-04-26,22:27:08.000,116,11067118,13965,0,1682548027,13116.370528580002,71.85382596000272,53573.223339840006 2023-04-26,22:27:09.000,116,11067112,13965,0,1682548028,13116.505254779993,71.88907160999952,53573.19539136001 2023-04-26,22:27:10.000,116,11067064,13885,0,1682548029,13116.633244669989,71.89612073999888,53573.12552016001 2023-04-26,22:27:11.000,116,11067116,14045,0,1682548030,13116.88248814,71.839727700004,53573.16744288001 2023-04-26,22:27:12.000,116,11067080,14085,0,1682548031,13117.08457744,71.69874510000227,53573.202378480004 2023-04-26,22:27:13.000,116,11067117,13965,0,1682548032,13117.273194119996,71.52251685000374,53573.16744288001 2023-04-26,22:27:14.000,116,11067101,14165,0,1682548033,13117.374238769997,71.34628859999793,53573.17443000001 2023-04-26,22:27:15.000,116,11067137,13885,0,1682548034,13117.461810799992,71.12776557000325,53573.19539136001 2023-04-26,22:27:16.000,116,11067081,14045,0,1682548035,13117.414656629997,70.91629167000065,53573.2093656 2023-04-26,22:27:17.000,116,11067087,14005,0,1682548036,13117.300139359992,70.78235819999827,53573.24430120001 2023-04-26,22:27:18.000,116,11067150,14085,0,1682548037,13117.111522679996,70.69776863999869,53573.19539136001 2023-04-26,22:27:19.000,116,11067110,13965,0,1682548038,13116.922906,70.67662125000061,53573.11853304 2023-04-26,22:27:20.000,116,11067113,14045,0,1682548039,13116.80165242,70.70481776999804,53573.104558800005 2023-04-26,22:27:21.000,116,11067107,13885,0,1682548040,13116.747761939994,70.77530906999891,53573.055648960006 2023-04-26,22:27:22.000,116,11067066,14405,0,1682548041,13116.77470717999,70.97973384000215,53573.055648960006 2023-04-26,22:27:23.000,116,11067098,13965,0,1682548042,13116.949851239995,71.12071644000389,53573.02770048001 2023-04-26,22:27:24.000,116,11067109,14045,0,1682548043,13117.09805005999,71.2828464300037,53572.95084216 2023-04-26,22:27:25.000,116,11067105,13965,0,1682548044,13117.414656629997,71.381534250002,53572.99276488 2023-04-26,22:27:26.000,116,11067123,13965,0,1682548045,13117.670636409988,71.40268164000008,53572.95782928001 2023-04-26,22:27:27.000,116,11067075,14045,0,1682548046,13117.91314356999,71.34628859999793,53572.90891944001 2023-04-26,22:27:28.000,116,11067079,13805,0,1682548047,13118.04113346,71.19825687000412,53572.83206112001 2023-04-26,22:27:29.000,116,11067070,13725,0,1682548048,13118.18259597,71.05022514000302,53572.90193232 2023-04-26,22:27:30.000,116,11067064,14005,0,1682548049,13118.189332279995,70.9233408,53573.02071336 2023-04-26,22:27:31.000,116,11067115,13965,0,1682548050,13118.148914419995,70.74711255000148,53573.034687600004 2023-04-26,22:27:32.000,116,11067063,14045,0,1682548051,13117.95356142999,70.66252299000189,53572.95782928001 2023-04-26,22:27:33.000,116,11067087,14085,0,1682548052,13117.93335249999,70.62727733999782,53573.04167472 2023-04-26,22:27:34.000,116,11067113,13805,0,1682548053,13117.825571539994,70.63432647000445,53572.99276488 2023-04-26,22:27:35.000,116,11067091,14365,0,1682548054,13117.89293463999,70.63432647000445,53572.97180352 2023-04-26,22:27:36.000,116,11067088,14045,0,1682548055,13117.99397928999,70.65547386000253,53573.00673912001 2023-04-26,22:27:37.000,116,11067034,14165,0,1682548056,13118.16238704,70.66957212000125,53573.00673912001 2023-04-26,22:27:38.000,116,11067083,14205,0,1682548057,13118.25669537999,70.63432647000445,53572.99975200001 2023-04-26,22:27:39.000,116,11067096,14085,0,1682548058,13118.418366819991,70.58498256000166,53572.985777760005 2023-04-26,22:27:40.000,116,11067078,14205,0,1682548059,13118.391421579996,70.50039300000208,53573.02071336 2023-04-26,22:27:41.000,116,11067092,14045,0,1682548060,13118.270167999995,70.40875431000313,53573.055648960006 2023-04-26,22:27:42.000,116,11067090,13885,0,1682548061,13118.047869769995,70.31006649000483,53572.9648164 2023-04-26,22:27:43.000,116,11067071,14005,0,1682548062,13117.865989399994,70.24662432000332,53572.97879064001 2023-04-26,22:27:44.000,116,11067096,13925,0,1682548063,13117.596536999998,70.19728041000053,53573.00673912001 2023-04-26,22:27:45.000,116,11067140,14085,0,1682548064,13117.347293530001,70.23957519000396,53572.91590656 2023-04-26,22:27:46.000,116,11067094,13965,0,1682548065,13117.18562209,70.27482084000076,53572.90891944001 2023-04-26,22:27:47.000,116,11067060,13965,0,1682548066,13117.14520423,70.38760691999778,53572.92988080001 2023-04-26,22:27:48.000,116,11067116,14085,0,1682548067,13117.158676849991,70.43695083000057,53572.95782928001 2023-04-26,22:27:49.000,116,11067104,14125,0,1682548068,13117.172149469996,70.42285257000185,53572.84603536 2023-04-26,22:27:50.000,116,11067076,13845,0,1682548069,13117.205831020001,70.37350865999906,53572.81109976001 2023-04-26,22:27:51.000,116,11067111,13645,0,1682548070,13117.347293530001,70.27482084000076,53572.84603536 2023-04-26,22:27:52.000,116,11067060,13965,0,1682548071,13117.367502460002,70.12678910999966,53572.83904824001 2023-04-26,22:27:53.000,116,11067143,13885,0,1682548072,13117.313611979996,69.99285564000456,53572.866996720004 2023-04-26,22:27:54.000,116,11067072,13965,0,1682548073,13117.172149469996,69.83777478000411,53572.818086880005 2023-04-26,22:27:55.000,116,11067095,14085,0,1682548074,13117.02395065,69.68269392000366,53572.79712552 2023-04-26,22:27:56.000,116,11067085,14005,0,1682548075,13116.86227921,69.53466219000256,53572.92988080001 2023-04-26,22:27:57.000,116,11067085,14125,0,1682548076,13116.700607769999,69.51351480000449,53572.84603536 2023-04-26,22:27:58.000,116,11067126,14125,0,1682548077,13116.538936329998,69.49941653999849,53572.84603536 2023-04-26,22:27:59.000,116,11067090,13765,0,1682548078,13116.390737510003,69.47826915000041,53572.74821568 2023-04-26,22:28:00.000,116,11067094,13965,0,1682548079,13116.262747619992,69.51351480000449,53572.71328008001 2023-04-26,22:28:01.000,116,11067119,14045,0,1682548080,13116.188648210002,69.52056393000385,53572.69231872001 2023-04-26,22:28:02.000,116,11067087,13885,0,1682548081,13116.087603560001,69.48531827999977,53572.6853316 2023-04-26,22:28:03.000,116,11067119,14085,0,1682548082,13115.98655891,69.47826915000041,53572.699305840004 2023-04-26,22:28:04.000,116,11067096,14045,0,1682548083,13115.811414849995,69.43597437000426,53572.62943464 2023-04-26,22:28:05.000,116,11067106,14085,0,1682548084,13115.57564399999,69.37958133000211,53572.5805248 2023-04-26,22:28:06.000,116,11067106,14005,0,1682548085,13115.420708869999,69.32318828999996,53572.552576320006 2023-04-26,22:28:07.000,116,11067067,14285,0,1682548086,13115.238828499998,69.30204090000188,53572.503666480006 2023-04-26,22:28:08.000,116,11067099,13885,0,1682548087,13115.211883260003,69.26679524999781,53572.49667936001 2023-04-26,22:28:09.000,116,11067145,14085,0,1682548088,13115.211883260003,69.23154960000102,53572.4407824 2023-04-26,22:28:10.000,116,11067071,14285,0,1682548089,13115.360082079998,69.21040221000294,53572.46174376 2023-04-26,22:28:11.000,116,11067061,14045,0,1682548090,13115.609325549995,69.18925482000486,53572.4407824 2023-04-26,22:28:12.000,116,11067108,14125,0,1682548091,13115.8450964,69.13991091000207,53572.41982104 2023-04-26,22:28:13.000,116,11067062,14245,0,1682548092,13116.101076179992,69.16105830000015,53572.433795280005 2023-04-26,22:28:14.000,116,11067076,14085,0,1682548093,13116.276220239997,69.15400917000079,53572.40584680001 2023-04-26,22:28:15.000,116,11067103,14005,0,1682548094,13116.384001199993,69.18220568999823,53572.335975600006 2023-04-26,22:28:16.000,116,11067101,13845,0,1682548095,13116.491782159988,69.2174513400023,53572.363924080004 2023-04-26,22:28:17.000,116,11067066,14165,0,1682548096,13116.498518469998,69.30909003000124,53572.37789832001 2023-04-26,22:28:18.000,116,11067064,14245,0,1682548097,13116.417682749998,69.37253220000275,53572.41982104 2023-04-26,22:28:19.000,116,11067115,13925,0,1682548098,13116.262747619992,69.4641708900017,53572.4407824 2023-04-26,22:28:20.000,116,11067074,14205,0,1682548099,13116.080867249992,69.53466219000256,53572.4407824 2023-04-26,22:28:21.000,116,11067095,13925,0,1682548100,13115.912459499996,69.57695696999872,53572.44776952 2023-04-26,22:28:22.000,116,11067086,14165,0,1682548101,13115.71710650999,69.56990783999936,53572.4407824 2023-04-26,22:28:23.000,116,11067104,14085,0,1682548102,13115.488071969994,69.64744826999959,53572.384885440006 2023-04-26,22:28:24.000,116,11067090,14245,0,1682548103,13115.312927909989,69.60515349000343,53572.384885440006 2023-04-26,22:28:25.000,116,11067067,13885,0,1682548104,13115.083893369992,69.6615465299983,53572.32898848001 2023-04-26,22:28:26.000,116,11067064,14325,0,1682548105,13114.902012999992,69.64744826999959,53572.30802712001 2023-04-26,22:28:27.000,116,11067107,14045,0,1682548106,13114.848122520001,69.64744826999959,53572.3709112 2023-04-26,22:28:28.000,116,11067112,14165,0,1682548107,13114.902012999992,69.6615465299983,53572.37789832001 2023-04-26,22:28:29.000,116,11067087,14085,0,1682548108,13114.969376100002,69.63335001000087,53572.34994984 2023-04-26,22:28:30.000,116,11067152,14085,0,1682548109,13115.144520159993,69.60515349000343,53572.2311688 2023-04-26,22:28:31.000,116,11067113,14285,0,1682548110,13115.339873149998,69.56990783999936,53572.23815592001 2023-04-26,22:28:32.000,116,11067076,14085,0,1682548111,13115.568907689994,69.50646566999785,53572.24514304 2023-04-26,22:28:33.000,116,11067153,14125,0,1682548112,13115.78446961,69.52056393000385,53572.23815592001 2023-04-26,22:28:34.000,116,11067166,14285,0,1682548113,13115.892250569996,69.47122002000106,53572.217194560006 2023-04-26,22:28:35.000,116,11067092,13885,0,1682548114,13116.067394630001,69.4148269799989,53572.23815592001 2023-04-26,22:28:36.000,116,11067056,14045,0,1682548115,13116.181911899992,69.34433567999804,53572.217194560006 2023-04-26,22:28:37.000,116,11067090,14205,0,1682548116,13116.161702969992,69.33023741999932,53572.22418168 2023-04-26,22:28:38.000,116,11067128,14165,0,1682548117,13116.053922009996,69.25974611999845,53572.20322032 2023-04-26,22:28:39.000,116,11067129,13965,0,1682548118,13115.831623779995,69.25974611999845,53572.18225896 2023-04-26,22:28:40.000,116,11067104,14365,0,1682548119,13115.629534479995,69.17515655999887,53572.20322032 2023-04-26,22:28:41.000,116,11067055,14125,0,1682548120,13115.440917799999,69.07646874000056,53572.18225896 2023-04-26,22:28:42.000,116,11067089,14085,0,1682548121,13115.232092189988,69.03417396000441,53572.18225896 2023-04-26,22:28:43.000,116,11067065,14085,0,1682548122,13115.070420750002,68.94958440000482,53572.217194560006 2023-04-26,22:28:44.000,116,11067059,14045,0,1682548123,13114.875067759996,68.92138788000011,53572.15431048 2023-04-26,22:28:45.000,116,11067088,14285,0,1682548124,13114.713396319996,68.90024049000203,53572.06347792 2023-04-26,22:28:46.000,116,11067153,14325,0,1682548125,13114.64603322,68.90024049000203,53572.06347792 2023-04-26,22:28:47.000,116,11067105,13885,0,1682548126,13114.5651975,68.9707317900029,53572.08443928 2023-04-26,22:28:48.000,116,11067115,13885,0,1682548127,13114.58540643,68.99892831000034,53572.03552944 2023-04-26,22:28:49.000,116,11067148,14245,0,1682548128,13114.5651975,69.11171439000464,53571.9866196 2023-04-26,22:28:50.000,116,11067096,13885,0,1682548129,13114.58540643,69.2526969899991,53571.930722640005 2023-04-26,22:28:51.000,116,11067070,14125,0,1682548130,13114.740341559991,69.38663046000147,53571.99360672001 2023-04-26,22:28:52.000,116,11067044,13965,0,1682548131,13114.875067759996,69.55580958000064,53571.85386432001 2023-04-26,22:28:53.000,116,11067108,14085,0,1682548132,13115.063684439992,69.68269392000366,53571.89578704 2023-04-26,22:28:54.000,116,11067094,14045,0,1682548133,13115.232092189988,69.79548000000068,53571.8468772 2023-04-26,22:28:55.000,116,11067100,13885,0,1682548134,13115.366818389994,69.88711868999962,53571.80495448001 2023-04-26,22:28:56.000,116,11067093,14045,0,1682548135,13115.49480827999,69.94351173000177,53571.832902960006 2023-04-26,22:28:57.000,116,11067101,13885,0,1682548136,13115.61606185999,69.9082660799977,53571.81892872 2023-04-26,22:28:58.000,116,11067081,13925,0,1682548137,13115.66321603,69.89416781999898,53571.881812800006 2023-04-26,22:28:59.000,116,11067072,14125,0,1682548138,13115.589116619994,69.8730204300009,53571.8468772 2023-04-26,22:29:00.000,116,11067072,13925,0,1682548139,13115.53522613999,69.81662738999876,53571.88879992 2023-04-26,22:29:01.000,116,11067094,14325,0,1682548140,13115.481335659999,69.78843087000132,53571.93770976 2023-04-26,22:29:02.000,116,11067092,14085,0,1682548141,13115.393763629989,69.7108904400011,53571.92373552001 2023-04-26,22:29:03.000,116,11067086,14045,0,1682548142,13115.285982669993,69.68974305000302,53571.94469688 2023-04-26,22:29:04.000,116,11067035,13885,0,1682548143,13115.090629680002,69.68269392000366,53571.94469688 2023-04-26,22:29:05.000,116,11067110,14245,0,1682548144,13114.908749310001,69.68269392000366,53571.881812800006 2023-04-26,22:29:06.000,116,11067093,14005,0,1682548145,13114.787495730001,69.71793957000045,53571.88879992 2023-04-26,22:29:07.000,116,11067061,13965,0,1682548146,13114.814440969996,69.69679218000238,53571.95867112 2023-04-26,22:29:08.000,116,11067095,14085,0,1682548147,13114.787495730001,69.73203782999917,53571.95168400001 2023-04-26,22:29:09.000,116,11067130,14245,0,1682548148,13114.733605249996,69.7743326100026,53571.93770976 2023-04-26,22:29:10.000,116,11067078,14245,0,1682548149,13114.652769529996,69.85892217000219,53571.90976128 2023-04-26,22:29:11.000,116,11067073,14165,0,1682548150,13114.66624215,69.90121694999834,53571.860851440004 2023-04-26,22:29:12.000,116,11067049,14205,0,1682548151,13114.733605249996,70.00695390000328,53571.82591584001 2023-04-26,22:29:13.000,116,11067081,13845,0,1682548152,13114.807704660001,70.07039607000479,53571.82591584001 2023-04-26,22:29:14.000,116,11067097,14125,0,1682548153,13114.787495730001,70.19023128000117,53571.72809616 2023-04-26,22:29:15.000,116,11067078,13845,0,1682548154,13114.895276689997,70.26072258000204,53571.75604464001 2023-04-26,22:29:16.000,116,11067109,14005,0,1682548155,13114.989585030002,70.37350865999906,53571.79098024 2023-04-26,22:29:17.000,116,11067080,14125,0,1682548156,13115.063684439992,70.45809821999865,53571.75604464001 2023-04-26,22:29:18.000,116,11067071,13885,0,1682548157,13115.131047540002,70.58498256000166,53571.82591584001 2023-04-26,22:29:19.000,116,11067068,14045,0,1682548158,13115.164729089993,70.62727733999782,53571.74905752 2023-04-26,22:29:20.000,116,11067110,14205,0,1682548159,13115.218619569998,70.64137560000381,53571.83989008 2023-04-26,22:29:21.000,116,11067062,13885,0,1682548160,13115.259037429998,70.62022820999846,53571.79796736 2023-04-26,22:29:22.000,116,11067073,14005,0,1682548161,13115.285982669993,70.62727733999782,53571.9167484 2023-04-26,22:29:23.000,116,11067106,13965,0,1682548162,13115.198410639998,70.5779334300023,53571.881812800006 2023-04-26,22:29:24.000,116,11067108,14165,0,1682548163,13115.151256470002,70.49334387000272,53571.93770976 2023-04-26,22:29:25.000,116,11067081,13965,0,1682548164,13114.969376100002,70.42285257000185,53571.99360672001 2023-04-26,22:29:26.000,116,11067122,13965,0,1682548165,13114.693187389996,70.38760691999778,53572.028542320004 2023-04-26,22:29:27.000,116,11067078,14125,0,1682548166,13114.41699867999,70.38760691999778,53571.95168400001 2023-04-26,22:29:28.000,116,11067095,14045,0,1682548167,13114.154282589989,70.40170518000377,53571.96565824 2023-04-26,22:29:29.000,116,11067034,13885,0,1682548168,13113.891566500002,70.44399995999993,53571.94469688 2023-04-26,22:29:30.000,116,11067073,14125,0,1682548169,13113.729895060002,70.62022820999846,53571.979632480005 2023-04-26,22:29:31.000,116,11067040,14045,0,1682548170,13113.615377789996,70.7894073300049,53572.028542320004 2023-04-26,22:29:32.000,116,11067054,13885,0,1682548171,13113.54801469,71.05727427000238,53571.88879992 2023-04-26,22:29:33.000,116,11067132,14165,0,1682548172,13113.608641480001,71.2687481699977,53571.89578704 2023-04-26,22:29:34.000,116,11067058,14045,0,1682548173,13113.723158749992,71.52251685000374,53571.8468772 2023-04-26,22:29:35.000,116,11067070,14085,0,1682548174,13113.857884949997,71.71989249000035,53571.79796736 2023-04-26,22:29:36.000,116,11067081,14085,0,1682548175,13114.086919489993,71.88907160999952,53571.74905752 2023-04-26,22:29:37.000,116,11067091,14045,0,1682548176,13114.27553616999,71.88907160999952,53571.7420704 2023-04-26,22:29:38.000,116,11067099,14005,0,1682548177,13114.3631082,71.8749733500008,53571.77001888 2023-04-26,22:29:39.000,116,11067102,14285,0,1682548178,13114.39678974999,71.81153117999929,53571.763031760005 2023-04-26,22:29:40.000,116,11067062,13965,0,1682548179,13114.29574509999,71.71284336000099,53571.75604464001 2023-04-26,22:29:41.000,116,11067069,14005,0,1682548180,13114.221645689999,71.55776250000054,53571.80495448001 2023-04-26,22:29:42.000,116,11067138,13885,0,1682548181,13113.985874839993,71.381534250002,53571.75604464001 2023-04-26,22:29:43.000,116,11067137,13965,0,1682548182,13113.689477200001,71.20530600000347,53571.77001888 2023-04-26,22:29:44.000,116,11067086,14205,0,1682548183,13113.393079559995,71.05022514000302,53571.74905752 2023-04-26,22:29:45.000,116,11067079,14165,0,1682548184,13113.12362716,70.93038992999936,53571.714121920006 2023-04-26,22:29:46.000,116,11067086,13885,0,1682548185,13112.887856309993,70.88809515000321,53571.665212080006 2023-04-26,22:29:47.000,116,11067076,13885,0,1682548186,13112.753130110003,70.90219341000193,53571.70014768 2023-04-26,22:29:48.000,116,11067069,14205,0,1682548187,13112.604931289992,71.0361268800043,53571.595340880005 2023-04-26,22:29:49.000,116,11067083,13925,0,1682548188,13112.584722359992,71.21235513000283,53571.61630224001 2023-04-26,22:29:50.000,116,11067090,14205,0,1682548189,13112.537568189997,71.45202555000287,53571.53944392001 2023-04-26,22:29:51.000,116,11067079,13885,0,1682548190,13112.705975939993,71.64235206000012,53571.525469680004 2023-04-26,22:29:52.000,116,11067107,14125,0,1682548191,13112.867647379993,71.839727700004,53571.48354696 2023-04-26,22:29:53.000,116,11067092,14005,0,1682548192,13113.09668191999,71.91726813000423,53571.427650000005 2023-04-26,22:29:54.000,116,11067082,14165,0,1682548193,13113.211199189995,72.04415246999997,53571.37175304001 2023-04-26,22:29:55.000,116,11067092,14005,0,1682548194,13113.372870629995,71.99480856000446,53571.41367576 2023-04-26,22:29:56.000,116,11067101,14165,0,1682548195,13113.534542069996,71.89612073999888,53571.41367576 2023-04-26,22:29:57.000,116,11067090,14205,0,1682548196,13113.601905169991,71.82562943999801,53571.37175304001 2023-04-26,22:29:58.000,116,11067062,14045,0,1682548197,13113.615377789996,71.65645031999884,53571.34380456 2023-04-26,22:29:59.000,116,11067074,13965,0,1682548198,13113.595168859996,71.48022207000031,53571.28092048001 2023-04-26,22:30:00.000,116,11067073,14365,0,1682548199,13113.561487309991,71.24055165000027,53571.34380456 2023-04-26,22:30:01.000,116,11067128,14165,0,1682548200,13113.494124209996,71.00793035999959,53571.35079168001 2023-04-26,22:30:02.000,116,11067095,14245,0,1682548201,13113.33918907999,70.83875124000042,53571.37175304001 2023-04-26,22:30:03.000,116,11067078,14005,0,1682548202,13113.21793549999,70.73301429000276,53571.33681744 2023-04-26,22:30:04.000,116,11067096,14205,0,1682548203,13113.022582509999,70.69071950999933,53571.308868960004 2023-04-26,22:30:05.000,116,11067080,14245,0,1682548204,13112.887856309993,70.69776863999869,53571.259959120005 2023-04-26,22:30:06.000,116,11067065,14125,0,1682548205,13112.773339040003,70.69776863999869,53571.259959120005 2023-04-26,22:30:07.000,116,11067061,14125,0,1682548206,13112.611667600002,70.75416168000083,53571.19707504 2023-04-26,22:30:08.000,116,11067122,14165,0,1682548207,13112.470205090001,70.77530906999891,53571.259959120005 2023-04-26,22:30:09.000,116,11067084,14045,0,1682548208,13112.369160440001,70.88104602000385,53571.1481652 2023-04-26,22:30:10.000,116,11067080,13965,0,1682548209,13112.30853365,70.90219341000193,53571.092268240005 2023-04-26,22:30:11.000,116,11067098,13885,0,1682548210,13112.32874258,70.8598986299985,53571.17611368 2023-04-26,22:30:12.000,116,11067103,14085,0,1682548211,13112.348951510001,70.75416168000083,53571.141178080004 2023-04-26,22:30:13.000,116,11067092,13805,0,1682548212,13112.382633059991,70.69071950999933,53571.12021672 2023-04-26,22:30:14.000,116,11067102,14165,0,1682548213,13112.382633059991,70.53563864999887,53571.09925536 2023-04-26,22:30:15.000,116,11067110,14085,0,1682548214,13112.409578300001,70.41580344000249,53570.973487200004 2023-04-26,22:30:16.000,116,11067117,14005,0,1682548215,13112.449996160001,70.28891909999948,53570.98047432 2023-04-26,22:30:17.000,116,11067093,14165,0,1682548216,13112.517359259997,70.22547692999797,53570.98047432 2023-04-26,22:30:18.000,116,11067078,14165,0,1682548217,13112.584722359992,70.25367345000268,53570.96650008001 2023-04-26,22:30:19.000,116,11067071,13965,0,1682548218,13112.652085460002,70.34531214000162,53570.924577360005 2023-04-26,22:30:20.000,116,11067125,14085,0,1682548219,13112.827229519993,70.47219648000464,53570.91060312 2023-04-26,22:30:21.000,116,11067104,14005,0,1682548220,13113.049527749994,70.6131790799991,53570.93156448 2023-04-26,22:30:22.000,116,11067115,14205,0,1682548221,13113.30550753,70.79645646000426,53570.924577360005 2023-04-26,22:30:23.000,116,11067036,14085,0,1682548222,13113.534542069996,71.00088123000023,53570.88265464 2023-04-26,22:30:24.000,116,11067114,14085,0,1682548223,13113.756840299997,71.12071644000389,53570.86169328 2023-04-26,22:30:25.000,116,11067083,14245,0,1682548224,13113.898302809997,71.16301122000004,53570.8337448 2023-04-26,22:30:26.000,116,11067074,14245,0,1682548225,13113.972402220003,71.05727427000238,53570.81278344 2023-04-26,22:30:27.000,116,11067096,14245,0,1682548226,13114.053237939988,70.83170211000106,53570.94553872001 2023-04-26,22:30:28.000,116,11067051,14245,0,1682548227,13113.911775430002,70.54268777999823,53571.022397040004 2023-04-26,22:30:29.000,116,11067093,14205,0,1682548228,13113.655795649996,70.21137866999925,53571.043358400006 2023-04-26,22:30:30.000,116,11067065,14005,0,1682548229,13113.22467181,69.80252913000004,53571.03637128001 2023-04-26,22:30:31.000,116,11067141,14205,0,1682548230,13112.753130110003,69.45007263000298,53571.043358400006 2023-04-26,22:30:32.000,116,11067067,13965,0,1682548231,13112.26811579,69.15400917000079,53571.0084228 2023-04-26,22:30:33.000,116,11067086,14125,0,1682548232,13111.816783019989,68.98483005000162,53570.98047432 2023-04-26,22:30:34.000,116,11067065,14205,0,1682548233,13111.378922869997,68.93548613999883,53570.96650008001 2023-04-26,22:30:35.000,116,11067090,14045,0,1682548234,13111.163360949991,69.0059774399997,53570.903616 2023-04-26,22:30:36.000,116,11067066,14085,0,1682548235,13111.116206779996,69.11171439000464,53570.903616 2023-04-26,22:30:37.000,116,11067057,13925,0,1682548236,13111.217251429996,69.32318828999996,53570.7638736 2023-04-26,22:30:38.000,116,11067102,14045,0,1682548237,13111.459758589997,69.54171132000192,53570.6940024 2023-04-26,22:30:39.000,116,11067088,14245,0,1682548238,13111.776365159989,69.73908695999853,53570.66605392 2023-04-26,22:30:40.000,116,11067068,14245,0,1682548239,13112.092971729995,69.80252913000004,53570.65207968001 2023-04-26,22:30:41.000,116,11067138,14085,0,1682548240,13112.389369370001,69.8095782599994,53570.59618272 2023-04-26,22:30:42.000,116,11067095,14085,0,1682548241,13112.490414020001,69.75318522000453,53570.64509256 2023-04-26,22:30:43.000,116,11067069,13965,0,1682548242,13112.476941399997,69.56990783999936,53570.63111832001 2023-04-26,22:30:44.000,116,11067066,14085,0,1682548243,13112.207489,69.38663046000147,53570.687015280004 2023-04-26,22:30:45.000,116,11067073,14125,0,1682548244,13111.735947299989,69.33728654999868,53570.687015280004 2023-04-26,22:30:46.000,116,11067057,13965,0,1682548245,13111.149888330001,69.30204090000188,53570.707976640006 2023-04-26,22:30:47.000,116,11067078,14005,0,1682548246,13110.476257329989,69.48531827999977,53570.659066800006 2023-04-26,22:30:48.000,116,11067081,13965,0,1682548247,13109.735263229995,69.86597130000155,53570.59618272 2023-04-26,22:30:49.000,116,11067097,14045,0,1682548248,13109.048159609993,70.35236127000098,53570.47740168 2023-04-26,22:30:50.000,116,11067096,14165,0,1682548249,13108.697871489996,70.94448818999808,53570.4494532 2023-04-26,22:30:51.000,116,11067111,13965,0,1682548250,13108.60356314999,71.50841858999775,53570.47740168 2023-04-26,22:30:52.000,116,11067049,14245,0,1682548251,13108.697871489996,72.03005421000125,53570.45644032 2023-04-26,22:30:53.000,116,11067042,13885,0,1682548252,13108.953851270002,72.43890375000046,53570.372594880006 2023-04-26,22:30:54.000,116,11067082,14205,0,1682548253,13109.310875699994,72.62218112999835,53570.29573656001 2023-04-26,22:30:55.000,116,11067096,13805,0,1682548254,13109.66790013,72.62923025999771,53570.155994160006 2023-04-26,22:30:56.000,116,11067078,14325,0,1682548255,13110.018188249996,72.45300200999918,53570.19791688001 2023-04-26,22:30:57.000,116,11067080,14205,0,1682548256,13110.274168030002,72.06529985999805,53570.253813840005 2023-04-26,22:30:58.000,116,11067044,14285,0,1682548257,13110.321322199998,71.5648116299999,53570.27477520001 2023-04-26,22:30:59.000,116,11067094,14085,0,1682548258,13110.159650759997,71.01497948999895,53570.23285248 2023-04-26,22:31:00.000,116,11067116,14045,0,1682548259,13109.80936264,70.49334387000272,53570.26778808 2023-04-26,22:31:01.000,116,11067091,13965,0,1682548260,13109.378238799989,70.14088736999838,53570.28176232 2023-04-26,22:31:02.000,116,11067101,14325,0,1682548261,13108.745025659991,69.97170824999921,53570.26778808 2023-04-26,22:31:03.000,116,11067093,14165,0,1682548262,13108.165702999999,70.01400303000264,53570.12105856 2023-04-26,22:31:04.000,116,11067121,14245,0,1682548263,13107.734579160002,70.23957519000396,53570.11407144 2023-04-26,22:31:05.000,116,11067096,13965,0,1682548264,13107.424708899991,70.57088430000294,53569.9952904 2023-04-26,22:31:06.000,116,11067088,14085,0,1682548265,13107.444917829991,71.02202861999831,53569.90445784 2023-04-26,22:31:07.000,116,11067074,14405,0,1682548266,13107.620061889997,71.381534250002,53569.83458664 2023-04-26,22:31:08.000,116,11067052,14085,0,1682548267,13107.977086319988,71.73399074999907,53569.84157376001 2023-04-26,22:31:09.000,116,11067042,13885,0,1682548268,13108.34084705999,72.03710334000061,53569.750741200005 2023-04-26,22:31:10.000,116,11067072,14245,0,1682548269,13108.62377207999,72.21333158999914,53569.63894728 2023-04-26,22:31:11.000,116,11067097,13965,0,1682548270,13108.913433410002,72.29087201999937,53569.652921520006 2023-04-26,22:31:12.000,116,11067110,14125,0,1682548271,13109.088577469993,72.36136332000024,53569.64593440001 2023-04-26,22:31:13.000,116,11067029,14005,0,1682548272,13109.162676879998,72.4671002699979,53569.61798592 2023-04-26,22:31:14.000,116,11067095,13965,0,1682548273,13109.128995329993,72.48824766000325,53569.57606320001 2023-04-26,22:31:15.000,116,11067081,14125,0,1682548274,13109.155940569988,72.66447591000178,53569.66689576 2023-04-26,22:31:16.000,116,11067105,13885,0,1682548275,13109.203094739998,72.83365503000095,53569.680870000004 2023-04-26,22:31:17.000,116,11067067,14205,0,1682548276,13109.263721529998,73.06627632000163,53569.6109988 2023-04-26,22:31:18.000,116,11067110,14165,0,1682548277,13109.378238799989,73.2847993500036,53569.64593440001 2023-04-26,22:31:19.000,116,11067072,13965,0,1682548278,13109.41865665999,73.56676454999979,53569.56208896 2023-04-26,22:31:20.000,116,11067104,14285,0,1682548279,13109.51970130999,73.70069802000216,53569.52715336001 2023-04-26,22:31:21.000,116,11067093,14005,0,1682548280,13109.60727334,73.81348409999919,53569.59702456 2023-04-26,22:31:22.000,116,11067076,14285,0,1682548281,13109.614009649995,73.77823845000239,53569.56208896 2023-04-26,22:31:23.000,116,11067095,14085,0,1682548282,13109.60727334,73.6936488900028,53569.60401168001 2023-04-26,22:31:24.000,116,11067094,14045,0,1682548283,13109.48601976,73.50332237999828,53569.6109988 2023-04-26,22:31:25.000,116,11067107,14365,0,1682548284,13109.236776289988,73.33414325999911,53569.61798592 2023-04-26,22:31:26.000,116,11067086,13925,0,1682548285,13108.994269130002,73.10857109999779,53569.59003744 2023-04-26,22:31:27.000,116,11067082,14285,0,1682548286,13108.62377207999,72.93939197999862,53569.57606320001 2023-04-26,22:31:28.000,116,11067022,14165,0,1682548287,13108.3677923,72.84775328999967,53569.52016624 2023-04-26,22:31:29.000,116,11067099,14325,0,1682548288,13108.004031559998,72.81955677000224,53569.42933368 2023-04-26,22:31:30.000,116,11067076,14245,0,1682548289,13107.774997020002,72.93939197999862,53569.415359440005 2023-04-26,22:31:31.000,116,11067071,14245,0,1682548290,13107.680688679997,73.05922719000228,53569.4013852 2023-04-26,22:31:32.000,116,11067076,14205,0,1682548291,13107.613325580001,73.33414325999911,53569.35946248001 2023-04-26,22:31:33.000,116,11067073,14005,0,1682548292,13107.667216059992,73.55971542000043,53569.2616428 2023-04-26,22:31:34.000,116,11067103,14045,0,1682548293,13107.801942259997,73.79233671000111,53569.19177160001 2023-04-26,22:31:35.000,116,11067072,14205,0,1682548294,13108.010767869993,73.98971234999772,53569.079977680005 2023-04-26,22:31:36.000,116,11067123,14245,0,1682548295,13108.36105598999,74.13069494999945,53569.16382312 2023-04-26,22:31:37.000,116,11067066,14045,0,1682548296,13108.657453629996,74.10954756000137,53569.149848880006 2023-04-26,22:31:38.000,116,11067050,14245,0,1682548297,13108.852806620002,74.10249843000202,53569.0869648 2023-04-26,22:31:39.000,116,11067102,14205,0,1682548298,13108.866279239992,74.00381061000371,53569.156836 2023-04-26,22:31:40.000,116,11067092,14045,0,1682548299,13108.751761970001,73.93331931000284,53569.031067840006 2023-04-26,22:31:41.000,116,11067081,13885,0,1682548300,13108.46210063999,73.89102452999941,53569.03805496 2023-04-26,22:31:42.000,116,11067075,14045,0,1682548301,13108.010767869993,73.93331931000284,53569.0869648 2023-04-26,22:31:43.000,116,11067093,14085,0,1682548302,13107.512280930001,73.975614089999,53569.00311936001 2023-04-26,22:31:44.000,116,11067090,14165,0,1682548303,13106.993585059994,74.14479320999817,53569.03805496 2023-04-26,22:31:45.000,116,11067035,14205,0,1682548304,13106.441207639997,74.30692319999798,53568.84940272 2023-04-26,22:31:46.000,116,11067082,14285,0,1682548305,13106.17175524,74.54659361999802,53568.84940272 2023-04-26,22:31:47.000,116,11067108,13885,0,1682548306,13106.138073689996,74.6805270900004,53568.8773512 2023-04-26,22:31:48.000,116,11067069,14045,0,1682548307,13106.16501892999,74.80741143000341,53568.91927392 2023-04-26,22:31:49.000,116,11067071,14165,0,1682548308,13106.326690369991,74.84970620999957,53568.91927392 2023-04-26,22:31:50.000,116,11067102,14165,0,1682548309,13106.434471330002,74.81446056000277,53568.77953152 2023-04-26,22:31:51.000,116,11067063,13965,0,1682548310,13106.643296939998,74.6805270900004,53568.82145424 2023-04-26,22:31:52.000,116,11067086,14205,0,1682548311,13106.670242179993,74.49020058000315,53568.7725444 2023-04-26,22:31:53.000,116,11067070,14245,0,1682548312,13106.663505869998,74.20118625000032,53568.793505760004 2023-04-26,22:31:54.000,116,11067099,14165,0,1682548313,13106.400789779997,73.975614089999,53568.78651864001 2023-04-26,22:31:55.000,116,11067115,14125,0,1682548314,13106.06397427999,73.71479628000088,53568.77953152 2023-04-26,22:31:56.000,116,11067046,13965,0,1682548315,13105.605905199998,73.55266629000107,53568.78651864001 2023-04-26,22:31:57.000,116,11067039,14045,0,1682548316,13105.120890879996,73.43283108000469,53568.76555728001 2023-04-26,22:31:58.000,116,11067062,14205,0,1682548317,13104.62240393999,73.4821749900002,53568.66773760001 2023-04-26,22:31:59.000,116,11067057,14245,0,1682548318,13104.184543789997,73.58791193999787,53568.576905040005 2023-04-26,22:32:00.000,116,11067100,14325,0,1682548319,13103.915091390001,73.80643496999983,53568.54196944 2023-04-26,22:32:01.000,116,11067059,14205,0,1682548320,13103.915091390001,74.00381061000371,53568.527995200006 2023-04-26,22:32:02.000,116,11067118,14245,0,1682548321,13104.070026519992,74.30692319999798,53568.46511112 2023-04-26,22:32:03.000,116,11067063,14245,0,1682548322,13104.373160469993,74.57479014000273,53568.36729144 2023-04-26,22:32:04.000,116,11067057,14205,0,1682548323,13104.70323965999,74.83560795000085,53568.32536872 2023-04-26,22:32:05.000,116,11067081,14085,0,1682548324,13105.080473019996,75.01183619999938,53568.25549752 2023-04-26,22:32:06.000,116,11067074,14165,0,1682548325,13105.322980179997,75.2374083600007,53568.26947176 2023-04-26,22:32:07.000,116,11067072,14045,0,1682548326,13105.471178999993,75.42773486999795,53568.22754904 2023-04-26,22:32:08.000,116,11067037,14005,0,1682548327,13105.471178999993,75.61806138000247,53568.22056192 2023-04-26,22:32:09.000,116,11067029,14205,0,1682548328,13105.356661730002,75.75199485000485,53568.16466496001 2023-04-26,22:32:10.000,116,11067111,14245,0,1682548329,13105.134363500001,75.91412484000466,53568.16466496001 2023-04-26,22:32:11.000,116,11067044,14085,0,1682548330,13104.9322742,75.92822310000338,53568.241523280005 2023-04-26,22:32:12.000,116,11067076,14205,0,1682548331,13104.66955811,75.99166527000489,53568.19960056 2023-04-26,22:32:13.000,116,11067112,14005,0,1682548332,13104.346215229998,75.95641962000082,53568.171652080004 2023-04-26,22:32:14.000,116,11067076,14325,0,1682548333,13104.022872349997,75.92117397000402,53568.143703600006 2023-04-26,22:32:15.000,116,11067073,14085,0,1682548334,13103.760156259996,75.85068267000315,53567.98299984 2023-04-26,22:32:16.000,116,11067061,14245,0,1682548335,13103.54459433999,75.8295352799978,53568.03190968 2023-04-26,22:32:17.000,116,11067062,14165,0,1682548336,13103.42334075999,75.75199485000485,53568.03190968 2023-04-26,22:32:18.000,116,11067100,14405,0,1682548337,13103.288614559999,75.6956018100027,53567.96203848 2023-04-26,22:32:19.000,116,11067111,14045,0,1682548338,13103.201042529989,75.63215964000119,53567.88518016 2023-04-26,22:32:20.000,116,11067071,14005,0,1682548339,13103.174097289993,75.56871746999968,53567.87120592 2023-04-26,22:32:21.000,116,11067085,14085,0,1682548340,13103.248196699999,75.47002965000138,53567.87120592 2023-04-26,22:32:22.000,116,11067079,13965,0,1682548341,13103.288614559999,75.42773486999795,53567.787360480004 2023-04-26,22:32:23.000,116,11067080,14245,0,1682548342,13103.40986814,75.30789966000157,53567.75242488 2023-04-26,22:32:24.000,116,11067072,14245,0,1682548343,13103.46375861999,75.28675227000349,53567.75941200001 2023-04-26,22:32:25.000,116,11067122,14045,0,1682548344,13103.436813379994,75.19511358000454,53567.668579440004 2023-04-26,22:32:26.000,116,11067067,14085,0,1682548345,13103.302087179989,75.15986793000047,53567.59172112001 2023-04-26,22:32:27.000,116,11067100,13925,0,1682548346,13103.261669319989,75.12462228000368,53567.63364384001 2023-04-26,22:32:28.000,116,11067088,14205,0,1682548347,13102.972007989993,75.0893766299996,53567.59870824 2023-04-26,22:32:29.000,116,11067044,14245,0,1682548348,13102.763182379997,75.09642575999897,53567.59870824 2023-04-26,22:32:30.000,116,11067084,14405,0,1682548349,13102.39268533,75.10347488999832,53567.49390144001 2023-04-26,22:32:31.000,116,11067075,14245,0,1682548350,13102.14344185999,75.06118011000217,53567.410056 2023-04-26,22:32:32.000,116,11067075,13965,0,1682548351,13101.860516839988,75.04708185000345,53567.43101736 2023-04-26,22:32:33.000,116,11067128,14085,0,1682548352,13101.651691229992,74.93429576999915,53567.38210752 2023-04-26,22:32:34.000,116,11067090,14045,0,1682548353,13101.368766209991,74.85675533999893,53567.32621056001 2023-04-26,22:32:35.000,116,11067092,14045,0,1682548354,13101.281194179996,74.7439692600019,53567.305249200006 2023-04-26,22:32:36.000,116,11067084,14285,0,1682548355,13101.240776319995,74.63823231000424,53567.27730072001 2023-04-26,22:32:37.000,116,11067060,14085,0,1682548356,13101.200358459995,74.57479014000273,53567.235378000005 2023-04-26,22:32:38.000,116,11067103,14165,0,1682548357,13101.15320429,74.65233057000296,53567.19345528 2023-04-26,22:32:39.000,116,11067061,14285,0,1682548358,13101.02521439999,74.69462534999911,53567.06070000001 2023-04-26,22:32:40.000,116,11067095,14325,0,1682548359,13100.883751889989,74.82855882000149,53567.01179016001 2023-04-26,22:32:41.000,116,11067048,14045,0,1682548360,13100.796179859994,74.99773794000066,53566.97685456 2023-04-26,22:32:42.000,116,11067050,14005,0,1682548361,13100.654717349993,75.26560487999814,53566.94191896001 2023-04-26,22:32:43.000,116,11067065,14085,0,1682548362,13100.580617940002,75.39953835000051,53566.87903488 2023-04-26,22:32:44.000,116,11067065,14245,0,1682548363,13100.466100669997,75.51232443000481,53566.85807352 2023-04-26,22:32:45.000,116,11067076,14245,0,1682548364,13100.418946500002,75.50527529999817,53566.746279599996 2023-04-26,22:32:46.000,116,11067093,14405,0,1682548365,13100.378528640002,75.47002965000138,53566.781215200004 2023-04-26,22:32:47.000,116,11067119,14245,0,1682548366,13100.311165539992,75.32199792000029,53566.6414728 2023-04-26,22:32:48.000,116,11067065,14205,0,1682548367,13100.270747679991,75.20921184000326,53566.66243416 2023-04-26,22:32:49.000,116,11067083,14165,0,1682548368,13100.12928516999,75.06118011000217,53566.60653720001 2023-04-26,22:32:50.000,116,11067079,13965,0,1682548369,13099.96761372999,74.96954142000322,53566.62749856001 2023-04-26,22:32:51.000,116,11067088,14165,0,1682548370,13099.84636014999,74.88495186000364,53566.60653720001 2023-04-26,22:32:52.000,116,11067078,13885,0,1682548371,13099.617325609994,74.87790273000428,53566.62749856001 2023-04-26,22:32:53.000,116,11067048,14085,0,1682548372,13099.374818449993,74.92019751000043,53566.59955008 2023-04-26,22:32:54.000,116,11067095,14165,0,1682548373,13099.064948189996,74.9906888100013,53566.53666600001 2023-04-26,22:32:55.000,116,11067075,13925,0,1682548374,13098.782023169995,75.09642575999897,53566.396923600005 2023-04-26,22:32:56.000,116,11067057,14165,0,1682548375,13098.56646124999,75.17396618999919,53566.38294936 2023-04-26,22:32:57.000,116,11067128,13965,0,1682548376,13098.317217779993,75.2374083600007,53566.348013760005 2023-04-26,22:32:58.000,116,11067115,14245,0,1682548377,13098.195964199993,75.32904704999964,53566.38993648001 2023-04-26,22:32:59.000,116,11067039,14085,0,1682548378,13098.067974309997,75.34314530999836,53566.38294936 2023-04-26,22:33:00.000,116,11067079,13885,0,1682548379,13097.771576669991,75.32199792000029,53566.299103920006 2023-04-26,22:33:01.000,116,11067070,13965,0,1682548380,13097.582959989995,75.31494879000093,53566.20827136 2023-04-26,22:33:02.000,116,11067125,14165,0,1682548381,13097.273089729999,75.27970314000413,53566.131413040006 2023-04-26,22:33:03.000,116,11067119,14125,0,1682548382,13097.124890909989,75.23035923000134,53566.061541840005 2023-04-26,22:33:04.000,116,11067086,13965,0,1682548383,13096.943010540002,75.18806444999791,53566.09647744 2023-04-26,22:33:05.000,116,11067115,14205,0,1682548384,13096.808284339997,75.10347488999832,53565.893850960005 2023-04-26,22:33:06.000,116,11067077,14045,0,1682548385,13096.734184929992,75.0259344599981,53565.844941120005 2023-04-26,22:33:07.000,116,11067053,14245,0,1682548386,13096.747657549997,74.89905012000236,53565.88686384001 2023-04-26,22:33:08.000,116,11067078,14245,0,1682548387,13096.734184929992,74.7933131700047,53565.81699264001 2023-04-26,22:33:09.000,116,11067078,14045,0,1682548388,13096.740921240002,74.72282187000383,53565.7331472 2023-04-26,22:33:10.000,116,11067091,14085,0,1682548389,13096.646612899996,74.69462534999911,53565.62135328001 2023-04-26,22:33:11.000,116,11067111,14165,0,1682548390,13096.713975999992,74.68757621999976,53565.607379040004 2023-04-26,22:33:12.000,116,11067075,14325,0,1682548391,13096.673558139992,74.72987100000319,53565.60039192001 2023-04-26,22:33:13.000,116,11067079,14205,0,1682548392,13096.612931349991,74.7933131700047,53565.54449496 2023-04-26,22:33:14.000,116,11067111,14005,0,1682548393,13096.505150389996,74.91314838000108,53565.48161088001 2023-04-26,22:33:15.000,116,11067103,14245,0,1682548394,13096.47820515,75.01888532999874,53565.488598 2023-04-26,22:33:16.000,116,11067094,14365,0,1682548395,13096.51862301,75.1387205400024,53565.46763664 2023-04-26,22:33:17.000,116,11067045,14045,0,1682548396,13096.606195039996,75.22331010000198,53565.390778320005 2023-04-26,22:33:18.000,116,11067085,14125,0,1682548397,13096.666821829996,75.35019443999772,53565.271997280004 2023-04-26,22:33:19.000,116,11067071,14205,0,1682548398,13096.821756960002,75.4488822600033,53565.23007456 2023-04-26,22:33:20.000,116,11067050,14365,0,1682548399,13097.084473049988,75.5475700800016,53565.237061679996 2023-04-26,22:33:21.000,116,11067115,14125,0,1682548400,13097.32698020999,75.60396312000375,53565.20212608 2023-04-26,22:33:22.000,116,11067059,13925,0,1682548401,13097.48865164999,75.67445442000462,53565.19513896001 2023-04-26,22:33:23.000,116,11067097,14125,0,1682548402,13097.75810405,75.65330702999927,53565.25802304 2023-04-26,22:33:24.000,116,11067069,14085,0,1682548403,13097.845676079996,75.61806138000247,53565.25103592 2023-04-26,22:33:25.000,116,11067101,14165,0,1682548404,13097.919775490001,75.5475700800016,53565.16719048001 2023-04-26,22:33:26.000,116,11067046,14045,0,1682548405,13097.926511799997,75.39953835000051,53565.223087440005 2023-04-26,22:33:27.000,116,11067114,14165,0,1682548406,13097.825467149996,75.25150661999942,53565.174177600005 2023-04-26,22:33:28.000,116,11067049,14245,0,1682548407,13097.67726833,75.01183619999938,53565.292958640006 2023-04-26,22:33:29.000,116,11067084,14285,0,1682548408,13097.46844271999,74.80036230000405,53565.18815184 2023-04-26,22:33:30.000,116,11067074,14165,0,1682548409,13097.232671869999,74.57479014000273,53565.26501016001 2023-04-26,22:33:31.000,116,11067109,14125,0,1682548410,13097.030582569998,74.39151276000484,53565.2789844 2023-04-26,22:33:32.000,116,11067120,13805,0,1682548411,13096.761130170002,74.2857758099999,53565.26501016001 2023-04-26,22:33:33.000,116,11067044,14245,0,1682548412,13096.579249800001,74.25757929000247,53565.31392000001 2023-04-26,22:33:34.000,116,11067096,14245,0,1682548413,13096.43778729,74.26462842000183,53565.26501016001 2023-04-26,22:33:35.000,116,11067076,14165,0,1682548414,13096.30979739999,74.46200405999843,53565.16020336 2023-04-26,22:33:36.000,116,11067088,14165,0,1682548415,13096.35695157,74.62413404999825,53565.14622912001 2023-04-26,22:33:37.000,116,11067058,14205,0,1682548416,13096.484941459996,74.87085359999764,53565.16719048001 2023-04-26,22:33:38.000,116,11067091,14085,0,1682548417,13096.612931349991,75.15986793000047,53565.069370799996 2023-04-26,22:33:39.000,116,11067070,13965,0,1682548418,13096.882383750002,75.46298052000202,53564.99251248 2023-04-26,22:33:40.000,116,11067069,14125,0,1682548419,13097.172045079998,75.72379833000014,53565.069370799996 2023-04-26,22:33:41.000,116,11067084,14405,0,1682548420,13097.4549701,75.99871440000425,53565.04840944001 2023-04-26,22:33:42.000,116,11067108,14325,0,1682548421,13097.825467149996,76.23133568999765,53565.11828064001 2023-04-26,22:33:43.000,116,11067034,14245,0,1682548422,13098.067974309997,76.40756394000346,53565.11129352 2023-04-26,22:33:44.000,116,11067091,14085,0,1682548423,13098.276799919993,76.49215350000304,53565.11828064001 2023-04-26,22:33:45.000,116,11067113,14005,0,1682548424,13098.357635639994,76.4992026300024,53565.11129352 2023-04-26,22:33:46.000,116,11067098,14205,0,1682548425,13098.391317189999,76.4005148100041,53565.16719048001 2023-04-26,22:33:47.000,116,11067107,14245,0,1682548426,13098.357635639994,76.21723742999893,53565.2091132 2023-04-26,22:33:48.000,116,11067097,13845,0,1682548427,13098.175755269993,75.92822310000338,53565.3488556 2023-04-26,22:33:49.000,116,11067107,13885,0,1682548428,13097.805258219996,75.65330702999927,53565.3488556 2023-04-26,22:33:50.000,116,11067096,14125,0,1682548429,13097.313507589999,75.30789966000157,53565.38379120001 2023-04-26,22:33:51.000,116,11067147,14125,0,1682548430,13096.754393859992,75.05413098000281,53565.39776544 2023-04-26,22:33:52.000,116,11067088,14085,0,1682548431,13096.181807509995,74.85675533999893,53565.43270104001 2023-04-26,22:33:53.000,116,11067100,14245,0,1682548432,13095.589012229997,74.7792149099987,53565.404752559996 2023-04-26,22:33:54.000,116,11067114,14165,0,1682548433,13095.15115207999,74.82855882000149,53565.390778320005 2023-04-26,22:33:55.000,116,11067082,14085,0,1682548434,13094.821072889994,75.01183619999938,53565.341868480005 2023-04-26,22:33:56.000,116,11067069,13885,0,1682548435,13094.753709789999,75.30085053000221,53565.36282984001 2023-04-26,22:33:57.000,116,11067050,14245,0,1682548436,13094.90864491999,75.73789658999885,53565.28597152001 2023-04-26,22:33:58.000,116,11067115,13965,0,1682548437,13095.205042559995,76.12559873999999,53565.16020336 2023-04-26,22:33:59.000,116,11067094,14125,0,1682548438,13095.615957469992,76.57674306000263,53565.069370799996 2023-04-26,22:34:00.000,116,11067104,14045,0,1682548439,13096.25590692,76.95034694999777,53565.0344352 2023-04-26,22:34:01.000,116,11067057,14005,0,1682548440,13096.949746849998,77.1900173699978,53565.04840944001 2023-04-26,22:34:02.000,116,11067069,13965,0,1682548441,13097.562751059995,77.3380490999989,53565.06238368 2023-04-26,22:34:03.000,116,11067108,13965,0,1682548442,13098.067974309997,77.38034388000233,53565.104306400004 2023-04-26,22:34:04.000,116,11067056,14165,0,1682548443,13098.384580879989,77.21821389000252,53565.174177600005 2023-04-26,22:34:05.000,116,11067067,14045,0,1682548444,13098.458680289994,76.97854347000248,53565.21610032001 2023-04-26,22:34:06.000,116,11067118,14045,0,1682548445,13098.243118369988,76.65428349000285,53565.36282984001 2023-04-26,22:34:07.000,116,11067083,14125,0,1682548446,13097.778312980001,76.33002351000323,53565.404752559996 2023-04-26,22:34:08.000,116,11067070,14405,0,1682548447,13097.111418289998,75.94937049000146,53565.45366240001 2023-04-26,22:34:09.000,116,11067084,14085,0,1682548448,13096.20875274999,75.61806138000247,53565.47462376 2023-04-26,22:34:10.000,116,11067096,14085,0,1682548449,13095.25219672999,75.42068573999859,53565.51654648 2023-04-26,22:34:11.000,116,11067090,14245,0,1682548450,13094.383212740002,75.32199792000029,53565.54449496 2023-04-26,22:34:12.000,116,11067078,14045,0,1682548451,13093.561382919994,75.39953835000051,53565.54449496 2023-04-26,22:34:13.000,116,11067105,13885,0,1682548452,13092.975323949991,75.5828157299984,53565.56545632 2023-04-26,22:34:14.000,116,11067104,14165,0,1682548453,13092.65198106999,75.8295352799978,53565.49558512 2023-04-26,22:34:15.000,116,11067068,14245,0,1682548454,13092.55093641999,76.11150048000127,53565.33488136001 2023-04-26,22:34:16.000,116,11067115,14245,0,1682548455,13092.83386143999,76.4005148100041,53565.237061679996 2023-04-26,22:34:17.000,116,11067043,14125,0,1682548456,13093.332348379998,76.67543088000093,53565.16719048001 2023-04-26,22:34:18.000,116,11067045,14005,0,1682548457,13093.97903414,76.9432978199984,53565.125267760006 2023-04-26,22:34:19.000,116,11067079,14165,0,1682548458,13094.746973479989,77.09837867999886,53565.06238368 2023-04-26,22:34:20.000,116,11067068,13885,0,1682548459,13095.467758649997,77.14067346000229,53565.0344352 2023-04-26,22:34:21.000,116,11067072,14245,0,1682548460,13096.121180719994,77.16886997999973,53565.02744808001 2023-04-26,22:34:22.000,116,11067108,14045,0,1682548461,13096.53883194,76.9926417300012,53564.957576880006 2023-04-26,22:34:23.000,116,11067077,14245,0,1682548462,13096.687030759997,76.87280652000481,53565.01347384 2023-04-26,22:34:24.000,116,11067086,14045,0,1682548463,13096.626403969996,76.67543088000093,53565.055396560005 2023-04-26,22:34:25.000,116,11067102,13925,0,1682548464,13096.22896167999,76.51330089000112,53565.13225488 2023-04-26,22:34:26.000,116,11067083,14045,0,1682548465,13095.642902710002,76.32297438000387,53565.09731928001 2023-04-26,22:34:27.000,116,11067032,13965,0,1682548466,13094.93559016,76.17494265000278,53565.16719048001 2023-04-26,22:34:28.000,116,11067076,14125,0,1682548467,13094.133969269991,76.07625483000447,53565.21610032001 2023-04-26,22:34:29.000,116,11067082,14085,0,1682548468,13093.305403140002,76.08330396000383,53565.223087440005 2023-04-26,22:34:30.000,116,11067062,14245,0,1682548469,13092.47683701,76.09740222000255,53565.11828064001 2023-04-26,22:34:31.000,116,11067058,14005,0,1682548470,13091.870569109997,76.22428655999829,53565.15321624 2023-04-26,22:34:32.000,116,11067058,14085,0,1682548471,13091.4596542,76.3511709000013,53565.055396560005 2023-04-26,22:34:33.000,116,11067075,14045,0,1682548472,13091.284510139994,76.60493958000006,53564.99949960001 2023-04-26,22:34:34.000,116,11067021,13805,0,1682548473,13091.27103751999,76.86575738999818,53564.86674432 2023-04-26,22:34:35.000,116,11067101,14045,0,1682548474,13091.51354467999,77.04198564000399,53564.79687312 2023-04-26,22:34:36.000,116,11067062,14045,0,1682548475,13091.904250660002,77.28165606000402,53564.78289888001 2023-04-26,22:34:37.000,116,11067087,14045,0,1682548476,13092.348847119989,77.48608082999999,53564.74097616001 2023-04-26,22:34:38.000,116,11067108,13925,0,1682548477,13092.77997096,77.71870212000067,53564.71302768001 2023-04-26,22:34:39.000,116,11067069,14165,0,1682548478,13093.177413249992,77.90902862999792,53564.52437544001 2023-04-26,22:34:40.000,116,11067075,14045,0,1682548479,13093.601800779994,78.03591297000094,53564.5104012 2023-04-26,22:34:41.000,116,11067074,14085,0,1682548480,13093.93861628,78.09230601000309,53564.503414080005 2023-04-26,22:34:42.000,116,11067081,13885,0,1682548481,13094.10028772,78.08525688000373,53564.48245272 2023-04-26,22:34:43.000,116,11067056,14205,0,1682548482,13094.154178199991,78.0077164500035,53564.52437544001 2023-04-26,22:34:44.000,116,11067098,14165,0,1682548483,13093.97903414,77.8949303699992,53564.5104012 2023-04-26,22:34:45.000,116,11067111,13885,0,1682548484,13093.64895494999,77.67640734000452,53564.54533680001 2023-04-26,22:34:46.000,116,11067109,14045,0,1682548485,13093.170676939997,77.44378605000384,53564.57328528001 2023-04-26,22:34:47.000,116,11067056,14005,0,1682548486,13092.57114534999,77.19706650000444,53564.56629816001 2023-04-26,22:34:48.000,116,11067048,14085,0,1682548487,13091.857096489992,76.9573960800044,53564.58725952 2023-04-26,22:34:49.000,116,11067046,14165,0,1682548488,13091.122838699994,76.71772566000436,53564.53136256 2023-04-26,22:34:50.000,116,11067063,14165,0,1682548489,13090.40205353,76.54854653999791,53564.552323920005 2023-04-26,22:34:51.000,116,11067100,14085,0,1682548490,13089.856412419998,76.41461307000282,53564.39162016 2023-04-26,22:34:52.000,116,11067109,14005,0,1682548491,13089.526333230002,76.31592525000451,53564.48245272 2023-04-26,22:34:53.000,116,11067067,14005,0,1682548492,13089.344452860001,76.29477785999916,53564.36367168 2023-04-26,22:34:54.000,116,11067079,14165,0,1682548493,13089.290562379996,76.33002351000323,53564.30777472001 2023-04-26,22:34:55.000,116,11067059,14005,0,1682548494,13089.378134409992,76.45690784999897,53564.0562384 2023-04-26,22:34:56.000,116,11067058,13925,0,1682548495,13089.708213600003,76.57674306000263,53564.0562384 2023-04-26,22:34:57.000,116,11067102,14005,0,1682548496,13090.206700539995,76.72477479000372,53564.02828992 2023-04-26,22:34:58.000,116,11067109,13845,0,1682548497,13090.658033309992,76.91510130000097,53563.930470240004 2023-04-26,22:34:59.000,116,11067084,13965,0,1682548498,13091.19020179999,77.00673998999991,53563.881560400005 2023-04-26,22:35:00.000,116,11067087,13725,0,1682548499,13091.62132564,77.19706650000444,53563.87457328001 2023-04-26,22:35:01.000,116,11067075,14045,0,1682548500,13092.065922100002,77.29575432000274,53563.832650560005 2023-04-26,22:35:02.000,116,11067099,13925,0,1682548501,13092.247802469989,77.38739301000169,53563.86059904 2023-04-26,22:35:03.000,116,11067079,14085,0,1682548502,13092.335374499999,77.45788431000256,53563.79072784 2023-04-26,22:35:04.000,116,11067102,14085,0,1682548503,13092.247802469989,77.4508351800032,53563.77675360001 2023-04-26,22:35:05.000,116,11067049,13885,0,1682548504,13091.991822689997,77.47198257000127,53563.75579224001 2023-04-26,22:35:06.000,116,11067084,14085,0,1682548505,13091.6617435,77.47903170000063,53563.77675360001 2023-04-26,22:35:07.000,116,11067066,13805,0,1682548506,13091.29798276,77.36624562000361,53563.88854752 2023-04-26,22:35:08.000,116,11067081,14165,0,1682548507,13090.900540469993,77.35214736000489,53563.930470240004 2023-04-26,22:35:09.000,116,11067048,14045,0,1682548508,13090.523307110001,77.26050866999867,53563.95841872 2023-04-26,22:35:10.000,116,11067076,14205,0,1682548509,13090.085446959994,77.26050866999867,53563.930470240004 2023-04-26,22:35:11.000,116,11067100,13965,0,1682548510,13089.836203489998,77.1900173699978,53563.97239296001 2023-04-26,22:35:12.000,116,11067039,14245,0,1682548511,13089.701477289993,77.13362433000293,53563.97938008 2023-04-26,22:35:13.000,116,11067079,14325,0,1682548512,13089.634114189997,77.0560839000027,53563.87457328001 2023-04-26,22:35:14.000,116,11067068,13805,0,1682548513,13089.714949909998,77.03493651000463,53563.83963768 2023-04-26,22:35:15.000,116,11067096,14245,0,1682548514,13089.883357659994,76.96444521000376,53563.79072784 2023-04-26,22:35:16.000,116,11067132,14085,0,1682548515,13090.11239219999,76.91510130000097,53563.80470208001 2023-04-26,22:35:17.000,116,11067101,14165,0,1682548516,13090.368371979996,76.8446100000001,53563.76976648 2023-04-26,22:35:18.000,116,11067053,14205,0,1682548517,13090.550252349996,76.83051174000138,53563.67893392 2023-04-26,22:35:19.000,116,11067088,13965,0,1682548518,13090.718660099992,76.83051174000138,53563.6020756 2023-04-26,22:35:20.000,116,11067109,13885,0,1682548519,13090.893804159998,76.81641348000267,53563.6020756 2023-04-26,22:35:21.000,116,11067059,14245,0,1682548520,13091.048739289989,76.82346261000203,53563.56015288001 2023-04-26,22:35:22.000,116,11067066,14005,0,1682548521,13091.075684529998,76.85165912999946,53563.52521728 2023-04-26,22:35:23.000,116,11067064,13925,0,1682548522,13091.176729179999,76.80231522000395,53563.58111424 2023-04-26,22:35:24.000,116,11067052,13805,0,1682548523,13091.176729179999,76.86575738999818,53563.58810136001 2023-04-26,22:35:25.000,116,11067086,13805,0,1682548524,13091.176729179999,76.83051174000138,53563.64399832 2023-04-26,22:35:26.000,116,11067105,14005,0,1682548525,13091.095893459998,76.89395391000289,53563.57412712 2023-04-26,22:35:27.000,116,11067079,13885,0,1682548526,13091.055475599998,76.9432978199984,53563.58810136001 2023-04-26,22:35:28.000,116,11067068,13765,0,1682548527,13091.008321429988,76.9573960800044,53563.58810136001 2023-04-26,22:35:29.000,116,11067044,14165,0,1682548528,13090.994848809998,76.93624868999905,53563.58810136001 2023-04-26,22:35:30.000,116,11067079,13885,0,1682548529,13091.048739289989,76.91510130000097,53563.70688240001 2023-04-26,22:35:31.000,116,11067104,13805,0,1682548530,13091.129575009989,76.85870825999882,53563.741818 2023-04-26,22:35:32.000,116,11067066,13805,0,1682548531,13091.122838699994,76.8446100000001,53563.762779360004 2023-04-26,22:35:33.000,116,11067120,13925,0,1682548532,13091.169992869989,76.76002044000052,53563.8116892 2023-04-26,22:35:34.000,116,11067092,14005,0,1682548533,13091.143047629994,76.71067652999773,53563.81867632 2023-04-26,22:35:35.000,116,11067076,14245,0,1682548534,13091.136311319999,76.69657826999901,53563.79771496 2023-04-26,22:35:36.000,116,11067080,13965,0,1682548535,13091.109366079989,76.68248001000029,53563.79771496 2023-04-26,22:35:37.000,116,11067086,13885,0,1682548536,13091.169992869989,76.66838175000157,53563.86059904 2023-04-26,22:35:38.000,116,11067065,13885,0,1682548537,13091.183465489994,76.67543088000093,53563.82566344001 2023-04-26,22:35:39.000,116,11067107,14005,0,1682548538,13091.223883349994,76.67543088000093,53563.79072784 2023-04-26,22:35:40.000,116,11067081,13925,0,1682548539,13091.264301209994,76.72477479000372,53563.8116892 2023-04-26,22:35:41.000,116,11067040,13885,0,1682548540,13091.365345859995,76.71772566000436,53563.86758616 2023-04-26,22:35:42.000,116,11067074,14005,0,1682548541,13091.43270895999,76.77411869999924,53563.82566344001 2023-04-26,22:35:43.000,116,11067070,13845,0,1682548542,13091.49333574999,76.83756087000074,53563.82566344001 2023-04-26,22:35:44.000,116,11067113,13965,0,1682548543,13091.55396253999,76.88690478000353,53563.85361192001 2023-04-26,22:35:45.000,116,11067104,14125,0,1682548544,13091.55396253999,76.9573960800044,53563.80470208001 2023-04-26,22:35:46.000,116,11067031,14005,0,1682548545,13091.547226229995,77.01378911999927,53563.79771496 2023-04-26,22:35:47.000,116,11067064,13925,0,1682548546,13091.64153457,77.0560839000027,53563.86059904 2023-04-26,22:35:48.000,116,11067069,13885,0,1682548547,13091.648270879996,77.11247694000485,53563.95841872 2023-04-26,22:35:49.000,116,11067085,14005,0,1682548548,13091.688688739996,77.1900173699978,53563.916496 2023-04-26,22:35:50.000,116,11067110,13965,0,1682548549,13091.729106599996,77.25345953999931,53563.92348312001 2023-04-26,22:35:51.000,116,11067149,14085,0,1682548550,13091.816678629992,77.3380490999989,53563.951431600006 2023-04-26,22:35:52.000,116,11067065,13925,0,1682548551,13091.816678629992,77.37329475000297,53563.97938008 2023-04-26,22:35:53.000,116,11067057,14005,0,1682548552,13091.991822689997,77.40854039999977,53564.08418688 2023-04-26,22:35:54.000,116,11067034,14045,0,1682548553,13091.991822689997,77.4014912700004,53564.02828992 2023-04-26,22:35:55.000,116,11067045,13965,0,1682548554,13092.126548890003,77.39444214000105,53564.14008384001 2023-04-26,22:35:56.000,116,11067117,13925,0,1682548555,13092.099603649993,77.38034388000233,53564.16104520001 2023-04-26,22:35:57.000,116,11067111,14085,0,1682548556,13092.173703059998,77.35919649000425,53564.20995504001 2023-04-26,22:35:58.000,116,11067083,14245,0,1682548557,13092.092867339998,77.29575432000274,53564.216942160005 2023-04-26,22:35:59.000,116,11067106,13925,0,1682548558,13092.025504240002,77.21116476000316,53564.20995504001 2023-04-26,22:36:00.000,116,11067066,14045,0,1682548559,13091.897514349992,77.07723129000078,53564.20296792 2023-04-26,22:36:01.000,116,11067059,13925,0,1682548560,13091.843623870001,76.98559260000184,53564.24489064 2023-04-26,22:36:02.000,116,11067055,14245,0,1682548561,13091.803206010001,76.86575738999818,53564.27982624001 2023-04-26,22:36:03.000,116,11067069,14045,0,1682548562,13091.809942319996,76.76002044000052,53564.29380048 2023-04-26,22:36:04.000,116,11067077,14245,0,1682548563,13091.809942319996,76.62608696999814,53564.25187776 2023-04-26,22:36:05.000,116,11067041,13805,0,1682548564,13091.816678629992,76.57674306000263,53564.23790352001 2023-04-26,22:36:06.000,116,11067101,14085,0,1682548565,13091.884041730002,76.46395697999833,53564.34271032 2023-04-26,22:36:07.000,116,11067069,14045,0,1682548566,13091.924459590002,76.42871133000153,53564.31476184 2023-04-26,22:36:08.000,116,11067095,13965,0,1682548567,13091.998558999992,76.2877287299998,53564.31476184 2023-04-26,22:36:09.000,116,11067129,14045,0,1682548568,13092.106339960003,76.24543395000364,53564.29380048 2023-04-26,22:36:10.000,116,11067074,14005,0,1682548569,13092.247802469989,76.13264786999935,53564.27283912 2023-04-26,22:36:11.000,116,11067070,14125,0,1682548570,13092.422946529994,76.03396005000104,53564.3706588 2023-04-26,22:36:12.000,116,11067075,13885,0,1682548571,13092.51051855999,75.94937049000146,53564.41258152 2023-04-26,22:36:13.000,116,11067027,13925,0,1682548572,13092.57114534999,75.91412484000466,53564.40559440001 2023-04-26,22:36:14.000,116,11067089,14045,0,1682548573,13092.625035829995,75.85773180000251,53564.454504240006 2023-04-26,22:36:15.000,116,11067056,14205,0,1682548574,13092.65871738,75.90002657999867,53564.46847848 2023-04-26,22:36:16.000,116,11067091,13845,0,1682548575,13092.69913524,75.90002657999867,53564.48943984 2023-04-26,22:36:17.000,116,11067069,14085,0,1682548576,13092.7395531,75.94937049000146,53564.46847848 2023-04-26,22:36:18.000,116,11067083,13925,0,1682548577,13092.79344357999,76.06215656999848,53564.552323920005 2023-04-26,22:36:19.000,116,11067067,13845,0,1682548578,13092.84059775,76.19609004000085,53564.51738832 2023-04-26,22:36:20.000,116,11067036,13885,0,1682548579,13092.975323949991,76.2877287299998,53564.57328528001 2023-04-26,22:36:21.000,116,11067087,13965,0,1682548580,13093.029214429997,76.44280959000025,53564.60822088 2023-04-26,22:36:22.000,116,11067119,13925,0,1682548581,13093.170676939997,76.51330089000112,53564.58725952 2023-04-26,22:36:23.000,116,11067068,13685,0,1682548582,13093.291930519998,76.61903783999878,53564.60822088 2023-04-26,22:36:24.000,116,11067076,13885,0,1682548583,13093.399711479993,76.67543088000093,53564.67809208 2023-04-26,22:36:25.000,116,11067040,14045,0,1682548584,13093.568119229989,76.69657826999901,53564.69206632001 2023-04-26,22:36:26.000,116,11067056,14245,0,1682548585,13093.68937280999,76.68248001000029,53564.733989039996 2023-04-26,22:36:27.000,116,11067076,13925,0,1682548586,13093.763472219995,76.63313610000478,53564.71302768001 2023-04-26,22:36:28.000,116,11067079,14085,0,1682548587,13093.864516869995,76.47805524000432,53564.74097616001 2023-04-26,22:36:29.000,116,11067073,13965,0,1682548588,13093.97903414,76.36526916000003,53564.838795840005 2023-04-26,22:36:30.000,116,11067105,14325,0,1682548589,13094.005979379996,76.16789352000342,53564.87373144 2023-04-26,22:36:31.000,116,11067085,14045,0,1682548590,13093.965561519995,76.02691092000168,53564.8946928 2023-04-26,22:36:32.000,116,11067049,13725,0,1682548591,13093.87125317999,75.95641962000082,53564.838795840005 2023-04-26,22:36:33.000,116,11067037,14005,0,1682548592,13093.87125317999,75.88592831999995,53564.92264128 2023-04-26,22:36:34.000,116,11067093,14005,0,1682548593,13093.74999959999,75.93527223000274,53564.957576880006 2023-04-26,22:36:35.000,116,11067080,14085,0,1682548594,13093.69610912,75.9775670099989,53564.99251248 2023-04-26,22:36:36.000,116,11067058,13885,0,1682548595,13093.568119229989,76.06215656999848,53565.09731928001 2023-04-26,22:36:37.000,116,11067042,14165,0,1682548596,13093.487283509989,76.19609004000085,53565.02046096 2023-04-26,22:36:38.000,116,11067083,13965,0,1682548597,13093.460338269993,76.2877287299998,53564.98552536 2023-04-26,22:36:39.000,116,11067067,13965,0,1682548598,13093.514228749998,76.44985871999961,53565.055396560005 2023-04-26,22:36:40.000,116,11067071,14165,0,1682548599,13093.615273399999,76.59084132000135,53564.97853824001 2023-04-26,22:36:41.000,116,11067066,14085,0,1682548600,13093.783681149995,76.67543088000093,53564.97853824001 2023-04-26,22:36:42.000,116,11067064,13885,0,1682548601,13094.019452,76.7459221800018,53565.04142232 2023-04-26,22:36:43.000,116,11067095,13925,0,1682548602,13094.295640709992,76.83756087000074,53565.11828064001 2023-04-26,22:36:44.000,116,11067046,14085,0,1682548603,13094.531411559998,76.83756087000074,53565.09731928001 2023-04-26,22:36:45.000,116,11067065,13965,0,1682548604,13094.693082999998,76.86575738999818,53565.104306400004 2023-04-26,22:36:46.000,116,11067083,14045,0,1682548605,13094.901908609994,76.82346261000203,53565.11129352 2023-04-26,22:36:47.000,116,11067069,14125,0,1682548606,13095.002953259995,76.76706956999988,53565.16020336 2023-04-26,22:36:48.000,116,11067051,13885,0,1682548607,13095.05684374,76.67543088000093,53565.19513896001 2023-04-26,22:36:49.000,116,11067071,13925,0,1682548608,13095.023162189995,76.56264480000391,53565.18815184 2023-04-26,22:36:50.000,116,11067075,14125,0,1682548609,13094.98948063999,76.47100610999769,53565.32789424 2023-04-26,22:36:51.000,116,11067069,13845,0,1682548610,13094.8951723,76.30887611999788,53565.45366240001 2023-04-26,22:36:52.000,116,11067089,13965,0,1682548611,13094.679610379993,76.26658134000172,53565.41173968001 2023-04-26,22:36:53.000,116,11067056,13925,0,1682548612,13094.490993699997,76.1537952600047,53565.44667528 2023-04-26,22:36:54.000,116,11067106,13965,0,1682548613,13094.255222849992,76.06920569999784,53565.53052072001 2023-04-26,22:36:55.000,116,11067084,14245,0,1682548614,13094.03292461999,75.99871440000425,53565.49558512 2023-04-26,22:36:56.000,116,11067098,14045,0,1682548615,13093.803890079995,75.95641962000082,53565.51654648 2023-04-26,22:36:57.000,116,11067089,14005,0,1682548616,13093.568119229989,75.96346875000017,53565.4187268 2023-04-26,22:36:58.000,116,11067077,13885,0,1682548617,13093.547910299989,75.96346875000017,53565.53750784 2023-04-26,22:36:59.000,116,11067089,13925,0,1682548618,13093.527701369989,75.99871440000425,53565.558469200005 2023-04-26,22:37:00.000,116,11067056,14085,0,1682548619,13093.574855539999,76.01281266000296,53565.49558512 2023-04-26,22:37:01.000,116,11067091,13885,0,1682548620,13093.73652698,76.08330396000383,53565.439688160004 2023-04-26,22:37:02.000,116,11067091,14125,0,1682548621,13093.99924307,76.16084439000406,53565.404752559996 2023-04-26,22:37:03.000,116,11067060,13925,0,1682548622,13094.228277609996,76.19609004000085,53565.43270104001 2023-04-26,22:37:04.000,116,11067044,14085,0,1682548623,13094.544884180003,76.28067960000044,53565.439688160004 2023-04-26,22:37:05.000,116,11067092,13925,0,1682548624,13094.787391339989,76.31592525000451,53565.4187268 2023-04-26,22:37:06.000,116,11067071,13685,0,1682548625,13095.03663481,76.37231828999938,53565.404752559996 2023-04-26,22:37:07.000,116,11067055,14045,0,1682548626,13095.245460419996,76.39346568000474,53565.51654648 2023-04-26,22:37:08.000,116,11067067,14005,0,1682548627,13095.400395550001,76.34412177000195,53565.56545632 2023-04-26,22:37:09.000,116,11067075,14045,0,1682548628,13095.454286029992,76.2877287299998,53565.509559360005 2023-04-26,22:37:10.000,116,11067017,13885,0,1682548629,13095.393659239991,76.23838482000428,53565.49558512 2023-04-26,22:37:11.000,116,11067072,13885,0,1682548630,13095.2993509,76.21018829999957,53565.55148208001 2023-04-26,22:37:12.000,116,11067066,13925,0,1682548631,13095.11073421999,76.16084439000406,53565.63532752 2023-04-26,22:37:13.000,116,11067067,13805,0,1682548632,13094.841281819994,76.14674612999806,53565.71917296001 2023-04-26,22:37:14.000,116,11067065,13965,0,1682548633,13094.538147869993,76.16084439000406,53565.64930176001 2023-04-26,22:37:15.000,116,11067108,13925,0,1682548634,13094.329322259997,76.09035309000319,53565.70519872 2023-04-26,22:37:16.000,116,11067107,13965,0,1682548635,13094.235013919992,76.07625483000447,53565.740134319996 2023-04-26,22:37:17.000,116,11067073,14045,0,1682548636,13094.127232959996,76.0410091800004,53565.69821160001 2023-04-26,22:37:18.000,116,11067097,13925,0,1682548637,13094.235013919992,76.08330396000383,53565.76808280001 2023-04-26,22:37:19.000,116,11067087,13845,0,1682548638,13094.342794880002,76.04805830999976,53565.663276 2023-04-26,22:37:20.000,116,11067080,14005,0,1682548639,13094.551620489998,76.06920569999784,53565.663276 2023-04-26,22:37:21.000,116,11067119,14045,0,1682548640,13094.854754439999,76.01986179000232,53565.65628888 2023-04-26,22:37:22.000,116,11067093,14045,0,1682548641,13095.19156993999,75.94937049000146,53565.71917296001 2023-04-26,22:37:23.000,116,11067138,14045,0,1682548642,13095.427340789996,75.87183006000123,53565.55148208001 2023-04-26,22:37:24.000,116,11067059,14045,0,1682548643,13095.690056879997,75.81543701999908,53565.61436616 2023-04-26,22:37:25.000,116,11067043,14045,0,1682548644,13096.08749916999,75.65330702999927,53565.796031280006 2023-04-26,22:37:26.000,116,11067097,14125,0,1682548645,13096.202016439995,75.60396312000375,53565.81000552 2023-04-26,22:37:27.000,116,11067117,13925,0,1682548646,13096.3771605,75.51937356000417,53565.81699264001 2023-04-26,22:37:28.000,116,11067082,14245,0,1682548647,13096.35021525999,75.49117703999946,53565.87987672 2023-04-26,22:37:29.000,116,11067083,13885,0,1682548648,13096.323270019995,75.42773486999795,53565.86590248001 2023-04-26,22:37:30.000,116,11067055,13885,0,1682548649,13096.33674264,75.32904704999964,53565.91481232001 2023-04-26,22:37:31.000,116,11067037,14205,0,1682548650,13096.30979739999,75.27265401000477,53565.97070928 2023-04-26,22:37:32.000,116,11067045,13965,0,1682548651,13096.222225369995,75.27970314000413,53566.02660624 2023-04-26,22:37:33.000,116,11067059,13885,0,1682548652,13096.22896167999,75.27265401000477,53566.0475676 2023-04-26,22:37:34.000,116,11067078,13725,0,1682548653,13096.141389649994,75.32199792000029,53566.08949032 2023-04-26,22:37:35.000,116,11067081,14125,0,1682548654,13096.094235479999,75.35019443999772,53566.10346456001 2023-04-26,22:37:36.000,116,11067093,13805,0,1682548655,13096.040344999994,75.35019443999772,53566.1174388 2023-04-26,22:37:37.000,116,11067056,13845,0,1682548656,13096.020136069994,75.29380140000285,53566.15237440001 2023-04-26,22:37:38.000,116,11067041,13805,0,1682548657,13095.979718209994,75.23035923000134,53566.180322880005 2023-04-26,22:37:39.000,116,11067105,14245,0,1682548658,13095.919091419993,75.12462228000368,53566.13840016 2023-04-26,22:37:40.000,116,11067065,14325,0,1682548659,13095.905618799989,75.06822924000153,53566.14538728 2023-04-26,22:37:41.000,116,11067097,14045,0,1682548660,13095.966245589989,74.94134489999851,53566.16634864 2023-04-26,22:37:42.000,116,11067068,13765,0,1682548661,13096.006663449989,74.88495186000364,53566.180322880005 2023-04-26,22:37:43.000,116,11067085,13925,0,1682548662,13096.10770809999,74.77216577999934,53566.12442592001 2023-04-26,22:37:44.000,116,11067065,13885,0,1682548663,13096.323270019995,74.7792149099987,53566.1174388 2023-04-26,22:37:45.000,116,11067053,13925,0,1682548664,13096.612931349991,74.72987100000319,53566.14538728 2023-04-26,22:37:46.000,116,11067094,13805,0,1682548665,13096.882383750002,74.80741143000341,53566.09647744 2023-04-26,22:37:47.000,116,11067102,13965,0,1682548666,13097.28656234999,74.84265708000021,53566.16634864 2023-04-26,22:37:48.000,116,11067094,13965,0,1682548667,13097.623377849995,74.84265708000021,53566.20827136 2023-04-26,22:37:49.000,116,11067064,14045,0,1682548668,13097.919775490001,74.86380446999829,53566.28512968 2023-04-26,22:37:50.000,116,11067066,13925,0,1682548669,13098.142073720002,74.84970620999957,53566.3270524 2023-04-26,22:37:51.000,116,11067063,13925,0,1682548670,13098.256590989993,74.73692013000255,53566.348013760005 2023-04-26,22:37:52.000,116,11067054,14125,0,1682548671,13098.229645749998,74.65937970000232,53566.29211680001 2023-04-26,22:37:53.000,116,11067064,13845,0,1682548672,13098.222909439988,74.49020058000315,53566.4318592 2023-04-26,22:37:54.000,116,11067031,13805,0,1682548673,13098.014083829992,74.36331624000013,53566.445833440004 2023-04-26,22:37:55.000,116,11067068,14045,0,1682548674,13097.892830249992,74.17298973000288,53566.52967888 2023-04-26,22:37:56.000,116,11067030,14005,0,1682548675,13097.71768619,74.01790887000243,53566.55762736001 2023-04-26,22:37:57.000,116,11067094,14165,0,1682548676,13097.53580582,73.89807365999877,53566.62051144 2023-04-26,22:37:58.000,116,11067112,14165,0,1682548677,13097.33371652,73.79938584000047,53566.60653720001 2023-04-26,22:37:59.000,116,11067076,13885,0,1682548678,13097.26635341999,73.73594366999896,53566.578588719996 2023-04-26,22:38:00.000,116,11067086,14005,0,1682548679,13097.239408179994,73.6936488900028,53566.59955008 2023-04-26,22:38:01.000,116,11067058,14085,0,1682548680,13097.36739806999,73.6936488900028,53566.64845992 2023-04-26,22:38:02.000,116,11067037,13965,0,1682548681,13097.49538796,73.74299279999832,53566.634485680006 2023-04-26,22:38:03.000,116,11067039,14045,0,1682548682,13097.744631429996,73.86282801000198,53566.64845992 2023-04-26,22:38:04.000,116,11067077,14205,0,1682548683,13097.980402280002,73.99676148000435,53566.64845992 2023-04-26,22:38:05.000,116,11067048,13845,0,1682548684,13098.323954089989,74.15889147000416,53566.634485680006 2023-04-26,22:38:06.000,116,11067051,14245,0,1682548685,13098.734869,74.30692319999798,53566.62749856001 2023-04-26,22:38:07.000,116,11067082,13925,0,1682548686,13099.105366049997,74.41970928000228,53566.59955008 2023-04-26,22:38:08.000,116,11067062,13885,0,1682548687,13099.408499999998,74.53954448999866,53566.69736976 2023-04-26,22:38:09.000,116,11067090,14325,0,1682548688,13099.677952399994,74.60298666000017,53566.683395520005 2023-04-26,22:38:10.000,116,11067059,14125,0,1682548689,13099.718370259994,74.6452814400036,53566.69736976 2023-04-26,22:38:11.000,116,11067127,14005,0,1682548690,13099.83288753,74.69462534999911,53566.80916368 2023-04-26,22:38:12.000,116,11067048,14245,0,1682548691,13099.76552442999,74.72987100000319,53566.90698336 2023-04-26,22:38:13.000,116,11067056,14005,0,1682548692,13099.691425019999,74.77216577999934,53567.0257644 2023-04-26,22:38:14.000,116,11067101,14045,0,1682548693,13099.489335719998,74.80741143000341,53567.05371288 2023-04-26,22:38:15.000,116,11067037,13885,0,1682548694,13099.341136900002,74.84970620999957,53567.01179016001 2023-04-26,22:38:16.000,116,11067041,13765,0,1682548695,13099.287246419997,74.96249229000387,53567.10960984001 2023-04-26,22:38:17.000,116,11067063,13885,0,1682548696,13099.341136900002,74.9906888100013,53567.22140376 2023-04-26,22:38:18.000,116,11067079,13925,0,1682548697,13099.408499999998,75.07527837000089,53567.21441664 2023-04-26,22:38:19.000,116,11067060,13965,0,1682548698,13099.543226199989,75.13167141000304,53567.24935224 2023-04-26,22:38:20.000,116,11067051,13965,0,1682548699,13099.758788119994,75.18806444999791,53567.24935224 2023-04-26,22:38:21.000,116,11067098,14125,0,1682548700,13100.05518576,75.09642575999897,53567.32621056001 2023-04-26,22:38:22.000,116,11067105,13725,0,1682548701,13100.304429229996,75.0893766299996,53567.36813328 2023-04-26,22:38:23.000,116,11067085,13565,0,1682548702,13100.486309599997,74.98363968000194,53567.354159040005 2023-04-26,22:38:24.000,116,11067111,13925,0,1682548703,13100.641244729988,74.892000990003,53567.43101736 2023-04-26,22:38:25.000,116,11067070,14045,0,1682548704,13100.742289379989,74.7792149099987,53567.43800448 2023-04-26,22:38:26.000,116,11067087,13845,0,1682548705,13100.755761999993,74.75806752000062,53567.52883704 2023-04-26,22:38:27.000,116,11067042,13925,0,1682548706,13100.843334029989,74.73692013000255,53567.57774688 2023-04-26,22:38:28.000,116,11067062,14005,0,1682548707,13100.870279269999,74.70872360999783,53567.61268248001 2023-04-26,22:38:29.000,116,11067068,14005,0,1682548708,13100.92416974999,74.75101839000126,53567.668579440004 2023-04-26,22:38:30.000,116,11067057,14085,0,1682548709,13100.90396081999,74.82855882000149,53567.640630960006 2023-04-26,22:38:31.000,116,11067055,14045,0,1682548710,13101.058895949995,74.87790273000428,53567.75242488 2023-04-26,22:38:32.000,116,11067048,13925,0,1682548711,13101.22730369999,74.892000990003,53567.808321840006 2023-04-26,22:38:33.000,116,11067108,13965,0,1682548712,13101.442865619996,74.93429576999915,53567.82229608 2023-04-26,22:38:34.000,116,11067088,14085,0,1682548713,13101.557382890001,74.91314838000108,53567.88518016 2023-04-26,22:38:35.000,116,11067045,14085,0,1682548714,13101.779681120002,74.88495186000364,53567.96203848 2023-04-26,22:38:36.000,116,11067049,13845,0,1682548715,13102.001979349989,74.83560795000085,53568.073832400005 2023-04-26,22:38:37.000,116,11067099,13885,0,1682548716,13102.136705549994,74.73692013000255,53568.12972936 2023-04-26,22:38:38.000,116,11067087,14205,0,1682548717,13102.197332339994,74.67347796000104,53568.143703600006 2023-04-26,22:38:39.000,116,11067104,14045,0,1682548718,13102.25122282,74.63118318000488,53568.1786392 2023-04-26,22:38:40.000,116,11067001,14005,0,1682548719,13102.25122282,74.58183927000209,53568.22754904 2023-04-26,22:38:41.000,116,11067062,14045,0,1682548720,13102.27143175,74.49020058000315,53568.25549752 2023-04-26,22:38:42.000,116,11067069,14005,0,1682548721,13102.30511329999,74.37741449999885,53568.43017552001 2023-04-26,22:38:43.000,116,11067066,14005,0,1682548722,13102.41289426,74.24348103000375,53568.507033840004 2023-04-26,22:38:44.000,116,11067105,14005,0,1682548723,13102.439839499995,74.15889147000416,53568.5629308 2023-04-26,22:38:45.000,116,11067074,13965,0,1682548724,13102.45331212,74.12364582000009,53568.58389216 2023-04-26,22:38:46.000,116,11067049,14245,0,1682548725,13102.43310319,74.08135104000394,53568.65376336 2023-04-26,22:38:47.000,116,11067037,14005,0,1682548726,13102.36574008999,74.13069494999945,53568.63978912001 2023-04-26,22:38:48.000,116,11067063,14005,0,1682548727,13102.32532222999,74.15889147000416,53568.7026732 2023-04-26,22:38:49.000,116,11067120,13925,0,1682548728,13102.22427757999,74.15889147000416,53568.63978912001 2023-04-26,22:38:50.000,116,11067064,14045,0,1682548729,13102.217541269994,74.15889147000416,53568.68869896001 2023-04-26,22:38:51.000,116,11067060,13885,0,1682548730,13102.35226747,74.13774407999881,53568.73062168 2023-04-26,22:38:52.000,116,11067093,13965,0,1682548731,13102.50720259999,74.10954756000137,53568.7725444 2023-04-26,22:38:53.000,116,11067036,14245,0,1682548732,13102.695819280001,74.09544930000266,53568.75857016 2023-04-26,22:38:54.000,116,11067094,13925,0,1682548733,13102.911381199992,74.00381061000371,53568.76555728001 2023-04-26,22:38:55.000,116,11067078,13965,0,1682548734,13103.221251459989,73.91922105000413,53568.73760880001 2023-04-26,22:38:56.000,116,11067104,14045,0,1682548735,13103.57153958,73.77118932000303,53568.793505760004 2023-04-26,22:38:57.000,116,11067073,13965,0,1682548736,13103.915091390001,73.6302067200013,53568.8773512 2023-04-26,22:38:58.000,116,11067095,14165,0,1682548737,13104.076762830002,73.46102760000213,53568.98914512 2023-04-26,22:38:59.000,116,11067055,13885,0,1682548738,13104.177807480002,73.36938891000318,53569.05901632 2023-04-26,22:39:00.000,116,11067087,14085,0,1682548739,13104.157598550002,73.27775022000424,53569.10093904001 2023-04-26,22:39:01.000,116,11067070,13845,0,1682548740,13104.096971760002,73.2354554400008,53569.198758720006 2023-04-26,22:39:02.000,116,11067092,14045,0,1682548741,13103.874673530001,73.2354554400008,53569.24068144001 2023-04-26,22:39:03.000,116,11067103,13965,0,1682548742,13103.56480326999,73.34119238999847,53569.198758720006 2023-04-26,22:39:04.000,116,11067094,14205,0,1682548743,13103.315559799994,73.47512586000084,53569.2616428 2023-04-26,22:39:05.000,116,11067088,13845,0,1682548744,13103.073052639993,73.67250150000473,53569.19177160001 2023-04-26,22:39:06.000,116,11067083,14005,0,1682548745,13102.978744300002,73.88397540000005,53569.177797360004 2023-04-26,22:39:07.000,116,11067099,13925,0,1682548746,13103.032634779993,74.06725277999794,53569.296578400004 2023-04-26,22:39:08.000,116,11067072,13885,0,1682548747,13103.086525259998,74.29987406999862,53569.317539760006 2023-04-26,22:39:09.000,116,11067080,14165,0,1682548748,13103.227987769998,74.49020058000315,53569.31055264001 2023-04-26,22:39:10.000,116,11067047,13885,0,1682548749,13103.43007707,74.61003578999953,53569.27561704 2023-04-26,22:39:11.000,116,11067080,13805,0,1682548750,13103.54459433999,74.7439692600019,53569.25465568 2023-04-26,22:39:12.000,116,11067078,13885,0,1682548751,13103.699529469995,74.72987100000319,53569.247668560005 2023-04-26,22:39:13.000,116,11067069,13925,0,1682548752,13103.83425567,74.67347796000104,53569.30356552 2023-04-26,22:39:14.000,116,11067068,14165,0,1682548753,13103.76689256999,74.60298666000017,53569.28959128001 2023-04-26,22:39:15.000,116,11067045,13925,0,1682548754,13103.66584791999,74.42675841000164,53569.32452688 2023-04-26,22:39:16.000,116,11067094,13925,0,1682548755,13103.53112172,74.25053016000311,53569.4013852 2023-04-26,22:39:17.000,116,11067068,13845,0,1682548756,13103.201042529989,74.1518423400048,53569.38042384 2023-04-26,22:39:18.000,116,11067098,13925,0,1682548757,13102.817072860002,74.06725277999794,53569.45029504 2023-04-26,22:39:19.000,116,11067071,14045,0,1682548758,13102.379212709995,74.10954756000137,53569.30356552 2023-04-26,22:39:20.000,116,11067118,13765,0,1682548759,13102.055869829994,74.15889147000416,53569.331514 2023-04-26,22:39:21.000,116,11067076,14125,0,1682548760,13101.840307910003,74.2223336399984,53569.32452688 2023-04-26,22:39:22.000,116,11067069,14245,0,1682548761,13101.618009680002,74.2857758099999,53569.366449600006 2023-04-26,22:39:23.000,116,11067040,14085,0,1682548762,13101.516965030001,74.3351197200027,53569.33850112001 2023-04-26,22:39:24.000,116,11067077,13925,0,1682548763,13101.402447759996,74.27872668000055,53569.31055264001 2023-04-26,22:39:25.000,116,11067077,14085,0,1682548764,13101.388975139991,74.24348103000375,53569.27561704 2023-04-26,22:39:26.000,116,11067076,14045,0,1682548765,13101.382238829996,74.06020364999858,53569.27561704 2023-04-26,22:39:27.000,116,11067041,14085,0,1682548766,13101.28793048999,73.89102452999941,53569.24068144001 2023-04-26,22:39:28.000,116,11067072,13925,0,1682548767,13101.17341322,73.68659976000345,53569.177797360004 2023-04-26,22:39:29.000,116,11067079,14245,0,1682548768,13100.951114989999,73.55266629000107,53569.03805496 2023-04-26,22:39:30.000,116,11067088,13965,0,1682548769,13100.688398899998,73.48922411999956,53569.07299056001 2023-04-26,22:39:31.000,116,11067100,14045,0,1682548770,13100.493045909992,73.44692934000341,53569.10093904001 2023-04-26,22:39:32.000,116,11067045,13925,0,1682548771,13100.243802439996,73.41168368999934,53569.02408072001 2023-04-26,22:39:33.000,116,11067068,13965,0,1682548772,13100.001295279995,73.46102760000213,53568.97517088001 2023-04-26,22:39:34.000,116,11067073,14045,0,1682548773,13099.859832769995,73.47512586000084,53568.912286800005 2023-04-26,22:39:35.000,116,11067062,14085,0,1682548774,13099.758788119994,73.58086280999851,53568.75857016 2023-04-26,22:39:36.000,116,11067093,14125,0,1682548775,13099.75205181,73.53856803000235,53568.695686080006 2023-04-26,22:39:37.000,116,11067074,14285,0,1682548776,13099.799205979994,73.55266629000107,53568.70966032 2023-04-26,22:39:38.000,116,11067069,14085,0,1682548777,13099.75205181,73.53856803000235,53568.65376336 2023-04-26,22:39:39.000,116,11067047,14125,0,1682548778,13099.691425019999,73.4187328199987,53568.63978912001 2023-04-26,22:39:40.000,116,11067086,14045,0,1682548779,13099.590380369998,73.33414325999911,53568.60485352 2023-04-26,22:39:41.000,116,11067062,14125,0,1682548780,13099.435445239993,73.16496413999994,53568.56991792001 2023-04-26,22:39:42.000,116,11067113,14045,0,1682548781,13099.172729149992,73.00988327999949,53568.54895656001 2023-04-26,22:39:43.000,116,11067086,13925,0,1682548782,13098.84938626999,72.84775328999967,53568.479085360006 2023-04-26,22:39:44.000,116,11067111,13925,0,1682548783,13098.512570769999,72.72086895000393,53568.458124000004 2023-04-26,22:39:45.000,116,11067032,14125,0,1682548784,13098.121864790002,72.615131999999,53568.34633008 2023-04-26,22:39:46.000,116,11067059,14005,0,1682548785,13097.764840359996,72.54464069999813,53568.30440736001 2023-04-26,22:39:47.000,116,11067097,13885,0,1682548786,13097.53580582,72.54464069999813,53568.3183816 2023-04-26,22:39:48.000,116,11067070,14045,0,1682548787,13097.30677127999,72.53759156999877,53568.18562632001 2023-04-26,22:39:49.000,116,11067054,14045,0,1682548788,13097.185517699989,72.56578809000348,53568.15767784 2023-04-26,22:39:50.000,116,11067069,14045,0,1682548789,13097.064264119988,72.62218112999835,53567.96203848 2023-04-26,22:39:51.000,116,11067048,14085,0,1682548790,13097.104681979989,72.75611460000073,53567.96902560001 2023-04-26,22:39:52.000,116,11067105,14085,0,1682548791,13097.252880799999,72.86185154999839,53567.91312864 2023-04-26,22:39:53.000,116,11067050,14085,0,1682548792,13097.461706409995,72.93234284999926,53567.82928320001 2023-04-26,22:39:54.000,116,11067089,14285,0,1682548793,13097.75810405,73.05922719000228,53567.7943476 2023-04-26,22:39:55.000,116,11067022,14045,0,1682548794,13098.034292759992,73.09447283999907,53567.6546052 2023-04-26,22:39:56.000,116,11067038,14045,0,1682548795,13098.371108259998,73.10152196999843,53567.69652792 2023-04-26,22:39:57.000,116,11067077,13965,0,1682548796,13098.50583445999,73.15791501000058,53567.689540800005 2023-04-26,22:39:58.000,116,11067049,14125,0,1682548797,13098.519307079994,73.11562023000442,53567.66159232001 2023-04-26,22:39:59.000,116,11067046,14165,0,1682548798,13098.431735049999,73.073325450001,53567.570759760005 2023-04-26,22:40:00.000,116,11067112,14125,0,1682548799,13098.283536229988,73.08742370999971,53567.570759760005 2023-04-26,22:40:01.000,116,11067060,13925,0,1682548800,13098.067974309997,73.05217806000292,53567.64761808 2023-04-26,22:40:02.000,116,11067039,14205,0,1682548801,13097.724422499996,73.06627632000163,53567.64761808 2023-04-26,22:40:03.000,116,11067066,14005,0,1682548802,13097.40781592999,73.12971849000314,53567.62665672 2023-04-26,22:40:04.000,116,11067054,14165,0,1682548803,13097.064264119988,73.1720132699993,53567.584734 2023-04-26,22:40:05.000,116,11067077,14165,0,1682548804,13096.727448619997,73.29184848000295,53567.59870824 2023-04-26,22:40:06.000,116,11067067,14005,0,1682548805,13096.47820515,73.36233978000382,53567.64761808 2023-04-26,22:40:07.000,116,11067058,14005,0,1682548806,13096.282852159995,73.51037151000492,53567.54281128001 2023-04-26,22:40:08.000,116,11067086,14165,0,1682548807,13096.202016439995,73.62315759000194,53567.4799272 2023-04-26,22:40:09.000,116,11067074,14325,0,1682548808,13096.14812595999,73.78528758000175,53567.354159040005 2023-04-26,22:40:10.000,116,11067052,14085,0,1682548809,13096.1750712,74.01085974000307,53567.43101736 2023-04-26,22:40:11.000,116,11067059,13965,0,1682548810,13096.20875274999,74.1870879900016,53567.43800448 2023-04-26,22:40:12.000,116,11067044,14045,0,1682548811,13096.202016439995,74.49020058000315,53567.36813328 2023-04-26,22:40:13.000,116,11067049,14125,0,1682548812,13096.20875274999,74.72987100000319,53567.27730072001 2023-04-26,22:40:14.000,116,11067019,13885,0,1682548813,13096.26937953999,74.97659055000258,53567.25633936001 2023-04-26,22:40:15.000,116,11067082,14245,0,1682548814,13096.39736943,75.12462228000368,53567.15851968001 2023-04-26,22:40:16.000,116,11067049,14285,0,1682548815,13096.51862301,75.26560487999814,53567.10960984001 2023-04-26,22:40:17.000,116,11067065,14045,0,1682548816,13096.713975999992,75.30789966000157,53567.17948104001 2023-04-26,22:40:18.000,116,11067039,14285,0,1682548817,13096.774602789992,75.39953835000051,53567.21441664 2023-04-26,22:40:19.000,116,11067113,14045,0,1682548818,13096.815020649992,75.37839096000243,53567.21441664 2023-04-26,22:40:20.000,116,11067073,14165,0,1682548819,13096.740921240002,75.39953835000051,53567.2004424 2023-04-26,22:40:21.000,116,11067033,14285,0,1682548820,13096.720712310002,75.37134183000308,53567.27730072001 2023-04-26,22:40:22.000,116,11067042,13805,0,1682548821,13096.55904087,75.41363660999923,53567.284287840004 2023-04-26,22:40:23.000,116,11067043,14245,0,1682548822,13096.45799622,75.36429270000372,53567.24935224 2023-04-26,22:40:24.000,116,11067053,13965,0,1682548823,13096.31653371,75.42773486999795,53567.29826208001 2023-04-26,22:40:25.000,116,11067079,14325,0,1682548824,13096.22896167999,75.41363660999923,53567.26332648 2023-04-26,22:40:26.000,116,11067057,14205,0,1682548825,13096.161598579994,75.43478400000458,53567.2703136 2023-04-26,22:40:27.000,116,11067058,14045,0,1682548826,13096.242434299995,75.40658747999987,53567.37512040001 2023-04-26,22:40:28.000,116,11067083,14085,0,1682548827,13096.363687879995,75.45593139000266,53567.41704312 2023-04-26,22:40:29.000,116,11067087,14325,0,1682548828,13096.525359319996,75.52642269000353,53567.36813328 2023-04-26,22:40:30.000,116,11067048,14245,0,1682548829,13096.713975999992,75.61806138000247,53567.36114616 2023-04-26,22:40:31.000,116,11067073,14005,0,1682548830,13096.929537919998,75.6956018100027,53567.37512040001 2023-04-26,22:40:32.000,116,11067069,14165,0,1682548831,13097.104681979989,75.83658441000443,53567.3401848 2023-04-26,22:40:33.000,116,11067075,14125,0,1682548832,13097.42802485999,75.90707570999803,53567.36813328 2023-04-26,22:40:34.000,116,11067081,13925,0,1682548833,13097.63011415999,76.01986179000232,53567.38210752 2023-04-26,22:40:35.000,116,11067082,14045,0,1682548834,13097.973665969992,76.11854961000063,53567.37512040001 2023-04-26,22:40:36.000,116,11067067,13965,0,1682548835,13098.344163019989,76.21723742999893,53567.46595296001 2023-04-26,22:40:37.000,116,11067020,14005,0,1682548836,13098.71466007,76.21018829999957,53567.4799272 2023-04-26,22:40:38.000,116,11067028,14045,0,1682548837,13099.017794020001,76.19609004000085,53567.43800448 2023-04-26,22:40:39.000,116,11067124,13885,0,1682548838,13099.287246419997,76.14674612999806,53567.43800448 2023-04-26,22:40:40.000,116,11067067,14165,0,1682548839,13099.496072029993,76.06215656999848,53567.49390144001 2023-04-26,22:40:41.000,116,11067053,13965,0,1682548840,13099.718370259994,75.86478093000187,53567.56377264001 2023-04-26,22:40:42.000,116,11067026,14045,0,1682548841,13099.76552442999,75.61101225000311,53567.71748928 2023-04-26,22:40:43.000,116,11067025,14085,0,1682548842,13099.799205979994,75.27970314000413,53567.75242488 2023-04-26,22:40:44.000,116,11067039,14005,0,1682548843,13099.68468870999,74.93429576999915,53567.85024456001 2023-04-26,22:40:45.000,116,11067054,14165,0,1682548844,13099.543226199989,74.60298666000017,53567.8642188 2023-04-26,22:40:46.000,116,11067049,14285,0,1682548845,13099.368082139998,74.31397233000462,53567.955051360004 2023-04-26,22:40:47.000,116,11067061,14165,0,1682548846,13099.206410699997,74.0390562600005,53567.89915440001 2023-04-26,22:40:48.000,116,11067082,14005,0,1682548847,13099.078420810001,73.89102452999941,53567.98299984 2023-04-26,22:40:49.000,116,11067065,14125,0,1682548848,13099.011057709991,73.79938584000047,53567.92011576 2023-04-26,22:40:50.000,116,11067057,14165,0,1682548849,13099.071684499992,73.75004192999768,53567.906141520005 2023-04-26,22:40:51.000,116,11067104,14365,0,1682548850,13099.253564869992,73.6936488900028,53567.98998696 2023-04-26,22:40:52.000,116,11067104,14165,0,1682548851,13099.482599409988,73.71479628000088,53567.96203848 2023-04-26,22:40:53.000,116,11067064,14125,0,1682548852,13099.79246967,73.75004192999768,53567.92710288001 2023-04-26,22:40:54.000,116,11067062,14205,0,1682548853,13100.216857200001,73.76414019000367,53567.98998696 2023-04-26,22:40:55.000,116,11067010,13845,0,1682548854,13100.701871519988,73.80643496999983,53567.87819304001 2023-04-26,22:40:56.000,116,11067044,14125,0,1682548855,13101.260985249995,73.82053322999855,53567.8642188 2023-04-26,22:40:57.000,116,11067039,14085,0,1682548856,13101.894198389993,73.75004192999768,53567.94107712 2023-04-26,22:40:58.000,116,11067037,14045,0,1682548857,13102.48699366999,73.65135410999937,53568.01793544001 2023-04-26,22:40:59.000,116,11067048,14245,0,1682548858,13103.086525259998,73.55266629000107,53568.05985816 2023-04-26,22:41:00.000,116,11067075,14205,0,1682548859,13103.558066959995,73.3834871700019,53568.108768 2023-04-26,22:41:01.000,116,11067097,14245,0,1682548860,13104.043081279997,73.20725892000337,53568.22056192 2023-04-26,22:41:02.000,116,11067112,14085,0,1682548861,13104.312533679993,73.10152196999843,53568.41620128 2023-04-26,22:41:03.000,116,11067054,14165,0,1682548862,13104.400105709989,72.98168676000205,53568.43017552001 2023-04-26,22:41:04.000,116,11067030,13925,0,1682548863,13104.346215229998,72.95349024000461,53568.52100808001 2023-04-26,22:41:05.000,116,11067067,13925,0,1682548864,13104.251906889993,72.9252937199999,53568.56991792001 2023-04-26,22:41:06.000,116,11067061,14125,0,1682548865,13104.076762830002,72.84775328999967,53568.73760880001 2023-04-26,22:41:07.000,116,11067020,13965,0,1682548866,13103.847728289991,72.89709720000246,53568.90529968001 2023-04-26,22:41:08.000,116,11067036,14245,0,1682548867,13103.54459433999,72.96053937000397,53568.96818376 2023-04-26,22:41:09.000,116,11067043,14085,0,1682548868,13103.302087179989,73.00988327999949,53569.00311936001 2023-04-26,22:41:10.000,116,11067068,14085,0,1682548869,13103.133679429993,73.1367676200025,53569.149848880006 2023-04-26,22:41:11.000,116,11067027,14045,0,1682548870,13103.032634779993,73.27070109000488,53569.14286176001 2023-04-26,22:41:12.000,116,11067040,14085,0,1682548871,13103.012425849993,73.46102760000213,53569.16382312 2023-04-26,22:41:13.000,116,11067039,14125,0,1682548872,13103.086525259998,73.58791193999787,53569.20574584 2023-04-26,22:41:14.000,116,11067048,13885,0,1682548873,13103.234724079994,73.82053322999855,53569.198758720006 2023-04-26,22:41:15.000,116,11067074,14285,0,1682548874,13103.517649099995,74.01790887000243,53569.30356552 2023-04-26,22:41:16.000,116,11067052,14245,0,1682548875,13103.807310429991,74.22938276999776,53569.35946248001 2023-04-26,22:41:17.000,116,11067039,13885,0,1682548876,13104.123916999997,74.4690531899978,53569.38741096001 2023-04-26,22:41:18.000,116,11067081,14165,0,1682548877,13104.373160469993,74.68757621999976,53569.49221776 2023-04-26,22:41:19.000,116,11067073,14085,0,1682548878,13104.635876559994,74.892000990003,53569.415359440005 2023-04-26,22:41:20.000,116,11067059,13925,0,1682548879,13104.85143848,75.05413098000281,53569.534140480006 2023-04-26,22:41:21.000,116,11067014,14165,0,1682548880,13104.999637299996,75.09642575999897,53569.70881848 2023-04-26,22:41:22.000,116,11067032,13925,0,1682548881,13105.019846229996,75.14576967000176,53569.77868968 2023-04-26,22:41:23.000,116,11067056,14005,0,1682548882,13104.91206527,75.1387205400024,53569.848560880004 2023-04-26,22:41:24.000,116,11067074,14045,0,1682548883,13104.588722389999,75.01888532999874,53570.00227752 2023-04-26,22:41:25.000,116,11067097,13965,0,1682548884,13104.218225340002,74.91314838000108,53570.016251760004 2023-04-26,22:41:26.000,116,11067031,14085,0,1682548885,13103.659111609995,74.80741143000341,53570.12105856 2023-04-26,22:41:27.000,116,11067044,13965,0,1682548886,13102.998953230002,74.65937970000232,53570.21189112 2023-04-26,22:41:28.000,116,11067037,14085,0,1682548887,13102.32532222999,74.53954448999866,53570.26778808 2023-04-26,22:41:29.000,116,11067054,14045,0,1682548888,13101.685372779997,74.4690531899978,53570.2398396 2023-04-26,22:41:30.000,116,11067069,14205,0,1682548889,13101.119522739995,74.41970928000228,53570.302723680004 2023-04-26,22:41:31.000,116,11067119,14245,0,1682548890,13100.897224509994,74.36331624000013,53570.372594880006 2023-04-26,22:41:32.000,116,11067054,13845,0,1682548891,13100.823125099989,74.36331624000013,53570.33067216 2023-04-26,22:41:33.000,116,11067094,13965,0,1682548892,13100.951114989999,74.42675841000164,53570.302723680004 2023-04-26,22:41:34.000,116,11067066,14405,0,1682548893,13101.25424894,74.45495492999908,53570.28874944 2023-04-26,22:41:35.000,116,11067070,14205,0,1682548894,13101.705581709997,74.51839710000058,53570.155994160006 2023-04-26,22:41:36.000,116,11067088,14205,0,1682548895,13102.217541269994,74.56774101000337,53570.183942640004 2023-04-26,22:41:37.000,116,11067051,13925,0,1682548896,13102.742973449996,74.58888840000145,53570.183942640004 2023-04-26,22:41:38.000,116,11067037,14125,0,1682548897,13103.207778839998,74.61708491999889,53570.2398396 2023-04-26,22:41:39.000,116,11067101,14045,0,1682548898,13103.46375861999,74.58888840000145,53570.26080096 2023-04-26,22:41:40.000,116,11067067,14045,0,1682548899,13103.61195744,74.4972497100025,53570.27477520001 2023-04-26,22:41:41.000,116,11067044,14325,0,1682548900,13103.68605684999,74.3985618900042,53570.34464640001 2023-04-26,22:41:42.000,116,11067061,14085,0,1682548901,13103.537858029995,74.22938276999776,53570.40054336 2023-04-26,22:41:43.000,116,11067048,14045,0,1682548902,13103.254933009994,74.08135104000394,53570.34464640001 2023-04-26,22:41:44.000,116,11067072,14245,0,1682548903,13102.844018099997,73.85577888000262,53570.421504720005 2023-04-26,22:41:45.000,116,11067081,14045,0,1682548904,13102.35226747,73.74299279999832,53570.491375920006 2023-04-26,22:41:46.000,116,11067035,14165,0,1682548905,13101.907671009998,73.54561716000171,53570.470414560004 2023-04-26,22:41:47.000,116,11067042,14205,0,1682548906,13101.496756100001,73.39758543000062,53570.589195600005 2023-04-26,22:41:48.000,116,11067062,13965,0,1682548907,13101.07236857,73.25660282999888,53570.66605392 2023-04-26,22:41:49.000,116,11067074,13965,0,1682548908,13100.762498309989,73.11562023000442,53570.6241312 2023-04-26,22:41:50.000,116,11067081,14045,0,1682548909,13100.472836979992,73.05217806000292,53570.48438880001 2023-04-26,22:41:51.000,116,11067060,14365,0,1682548910,13100.472836979992,72.96758850000333,53570.491375920006 2023-04-26,22:41:52.000,116,11067069,14085,0,1682548911,13100.486309599997,72.93234284999926,53570.48438880001 2023-04-26,22:41:53.000,116,11067051,14165,0,1682548912,13100.627772109998,72.96758850000333,53570.323685040006 2023-04-26,22:41:54.000,116,11067098,14165,0,1682548913,13100.816388789994,72.98168676000205,53570.21189112 2023-04-26,22:41:55.000,116,11067030,14125,0,1682548914,13101.079104879995,73.0239815399982,53570.23285248 2023-04-26,22:41:56.000,116,11067067,13925,0,1682548915,13101.41592038,73.09447283999907,53570.17695552001 2023-04-26,22:41:57.000,116,11067062,14325,0,1682548916,13101.631482299992,73.21430805000273,53570.12105856 2023-04-26,22:41:58.000,116,11067053,14245,0,1682548917,13101.833571599993,73.21430805000273,53570.086122960005 2023-04-26,22:41:59.000,116,11067059,14045,0,1682548918,13101.961561489989,73.34824151999783,53570.03022600001 2023-04-26,22:42:00.000,116,11067075,14165,0,1682548919,13102.109760309999,73.46807673000148,53569.98131616001 2023-04-26,22:42:01.000,116,11067078,14405,0,1682548920,13102.19059603,73.60201020000386,53569.988303280006 2023-04-26,22:42:02.000,116,11067089,13925,0,1682548921,13102.28490436999,73.73594366999896,53570.05118736 2023-04-26,22:42:03.000,116,11067079,14045,0,1682548922,13102.33205854,73.85577888000262,53570.07214872 2023-04-26,22:42:04.000,116,11067057,14205,0,1682548923,13102.318585919995,73.95446670000092,53570.07214872 2023-04-26,22:42:05.000,116,11067062,13885,0,1682548924,13102.318585919995,73.95446670000092,53570.0651616 2023-04-26,22:42:06.000,116,11067059,14165,0,1682548925,13102.3724764,73.88397540000005,53570.11407144 2023-04-26,22:42:07.000,116,11067049,14005,0,1682548926,13102.36574008999,73.78528758000175,53570.086122960005 2023-04-26,22:42:08.000,116,11067060,14125,0,1682548927,13102.30511329999,73.5949610700045,53570.11407144 2023-04-26,22:42:09.000,116,11067017,14165,0,1682548928,13102.23101389,73.39758543000062,53570.10708432001 2023-04-26,22:42:10.000,116,11067070,14165,0,1682548929,13102.069342449999,73.20725892000337,53570.10708432001 2023-04-26,22:42:11.000,116,11067007,14005,0,1682548930,13101.894198389993,73.0239815399982,53570.135032800004 2023-04-26,22:42:12.000,116,11067050,14125,0,1682548931,13101.638218610002,73.01693240999884,53570.19092976 2023-04-26,22:42:13.000,116,11067051,13885,0,1682548932,13101.37550252,73.01693240999884,53570.14900704001 2023-04-26,22:42:14.000,116,11067081,14005,0,1682548933,13101.11278643,73.08037458000035,53570.10708432001 2023-04-26,22:42:15.000,116,11067039,14085,0,1682548934,13100.910697129999,73.18611152999802,53569.9952904 2023-04-26,22:42:16.000,116,11067083,14205,0,1682548935,13100.843334029989,73.34824151999783,53569.93939344001 2023-04-26,22:42:17.000,116,11067036,14085,0,1682548936,13100.957851299994,73.45397847000277,53569.90445784 2023-04-26,22:42:18.000,116,11067056,14165,0,1682548937,13101.03195071,73.60201020000386,53569.94638056 2023-04-26,22:42:19.000,116,11067080,14045,0,1682548938,13101.13299536,73.72184541000024,53569.87650936 2023-04-26,22:42:20.000,116,11067068,14205,0,1682548939,13101.240776319995,73.8275823599979,53569.87650936 2023-04-26,22:42:21.000,116,11067058,14205,0,1682548940,13101.27445787,73.91217192000477,53569.80663816 2023-04-26,22:42:22.000,116,11067061,14165,0,1682548941,13101.28793048999,73.98266321999836,53569.81362528001 2023-04-26,22:42:23.000,116,11067046,14285,0,1682548942,13101.10605011999,74.12364582000009,53569.82759952 2023-04-26,22:42:24.000,116,11067069,13845,0,1682548943,13100.843334029989,74.19413712000096,53569.820612400006 2023-04-26,22:42:25.000,116,11067024,14045,0,1682548944,13100.560409010002,74.3351197200027,53569.83458664 2023-04-26,22:42:26.000,116,11067052,14125,0,1682548945,13100.203384579996,74.44085667000036,53569.81362528001 2023-04-26,22:42:27.000,116,11067060,14085,0,1682548946,13099.84636014999,74.57479014000273,53569.74375408001 2023-04-26,22:42:28.000,116,11067078,14045,0,1682548947,13099.590380369998,74.70167447999847,53569.76471544 2023-04-26,22:42:29.000,116,11067090,14085,0,1682548948,13099.435445239993,74.7792149099987,53569.7158056 2023-04-26,22:42:30.000,116,11067097,13885,0,1682548949,13099.300719040002,74.80741143000341,53569.750741200005 2023-04-26,22:42:31.000,116,11067027,14285,0,1682548950,13099.314191659993,74.7933131700047,53569.750741200005 2023-04-26,22:42:32.000,116,11067018,14245,0,1682548951,13099.381554760002,74.6805270900004,53569.69484424001 2023-04-26,22:42:33.000,116,11067064,13965,0,1682548952,13099.543226199989,74.50429884000187,53569.72279272001 2023-04-26,22:42:34.000,116,11067089,14045,0,1682548953,13099.590380369998,74.25053016000311,53569.70881848 2023-04-26,22:42:35.000,116,11067086,14205,0,1682548954,13099.603852989989,73.84872975000326,53569.77868968 2023-04-26,22:42:36.000,116,11067040,14125,0,1682548955,13099.597116679994,73.48922411999956,53569.89048360001 2023-04-26,22:42:37.000,116,11067102,14365,0,1682548956,13099.381554760002,73.1367676200025,53569.83458664 2023-04-26,22:42:38.000,116,11067044,14045,0,1682548957,13099.051475569991,72.91119546000118,53569.81362528001 2023-04-26,22:42:39.000,116,11067043,14165,0,1682548958,13098.64729696999,72.75611460000073,53569.701831360006 2023-04-26,22:42:40.000,116,11067090,14045,0,1682548959,13098.189227889998,72.70677068999794,53569.63894728 2023-04-26,22:42:41.000,116,11067060,14205,0,1682548960,13097.872621319992,72.76316373000009,53569.67388288001 2023-04-26,22:42:42.000,116,11067039,14165,0,1682548961,13097.56948736999,73.00283415000013,53569.652921520006 2023-04-26,22:42:43.000,116,11067041,14045,0,1682548962,13097.4549701,73.22135718000209,53569.5411276 2023-04-26,22:42:44.000,116,11067107,14245,0,1682548963,13097.40781592999,73.531518900003,53569.464269280004 2023-04-26,22:42:45.000,116,11067027,14205,0,1682548964,13097.562751059995,73.78528758000175,53569.42933368 2023-04-26,22:42:46.000,116,11067054,14205,0,1682548965,13097.859148700001,73.99676148000435,53569.39439808 2023-04-26,22:42:47.000,116,11067033,14125,0,1682548966,13098.276799919993,74.06725277999794,53569.317539760006 2023-04-26,22:42:48.000,116,11067109,14245,0,1682548967,13098.76855054999,74.10249843000202,53569.38741096001 2023-04-26,22:42:49.000,116,11067081,14045,0,1682548968,13099.206410699997,73.94741757000156,53569.345488240004 2023-04-26,22:42:50.000,116,11067084,14205,0,1682548969,13099.644270849989,73.7288945399996,53569.39439808 2023-04-26,22:42:51.000,116,11067042,14245,0,1682548970,13100.03497683,73.36938891000318,53569.47824352001 2023-04-26,22:42:52.000,116,11067057,14245,0,1682548971,13100.17643934,73.01693240999884,53569.59003744 2023-04-26,22:42:53.000,116,11067027,14245,0,1682548972,13100.189911959991,72.54464069999813,53569.652921520006 2023-04-26,22:42:54.000,116,11067085,14005,0,1682548973,13099.99455897,72.2203807199985,53569.69484424001 2023-04-26,22:42:55.000,116,11067069,14085,0,1682548974,13099.651007159999,71.81858030999865,53569.64593440001 2023-04-26,22:42:56.000,116,11067080,14045,0,1682548975,13099.260301180002,71.62120467000204,53569.72977984 2023-04-26,22:42:57.000,116,11067073,14165,0,1682548976,13098.89654044,71.55776250000054,53569.79266392001 2023-04-26,22:42:58.000,116,11067048,13965,0,1682548977,13098.458680289994,71.67759771000419,53569.73676696 2023-04-26,22:42:59.000,116,11067065,14045,0,1682548978,13098.182491580003,71.98775942999782,53569.701831360006 2023-04-26,22:43:00.000,116,11067065,14165,0,1682548979,13097.933248109992,72.3684124499996,53569.66689576 2023-04-26,22:43:01.000,116,11067042,14085,0,1682548980,13097.987138589997,72.88299894000374,53569.63894728 2023-04-26,22:43:02.000,116,11067102,14045,0,1682548981,13098.115128479993,73.50332237999828,53569.59003744 2023-04-26,22:43:03.000,116,11067029,14045,0,1682548982,13098.424998739989,73.975614089999,53569.52715336001 2023-04-26,22:43:04.000,116,11067073,14285,0,1682548983,13098.84938626999,74.46200405999843,53569.485230640006 2023-04-26,22:43:05.000,116,11067084,14045,0,1682548984,13099.374818449993,74.80741143000341,53569.45728216001 2023-04-26,22:43:06.000,116,11067058,14125,0,1682548985,13100.001295279995,75.03298359000473,53569.45029504 2023-04-26,22:43:07.000,116,11067052,14205,0,1682548986,13100.607563179998,75.06118011000217,53569.4013852 2023-04-26,22:43:08.000,116,11067096,13845,0,1682548987,13101.14646797999,74.94839402999787,53569.534140480006 2023-04-26,22:43:09.000,116,11067053,14125,0,1682548988,13101.584328129997,74.67347796000104,53569.583050320005 2023-04-26,22:43:10.000,116,11067048,13885,0,1682548989,13101.826835289998,74.29282493999926,53569.63894728 2023-04-26,22:43:11.000,116,11067040,13925,0,1682548990,13101.860516839988,73.79938584000047,53569.652921520006 2023-04-26,22:43:12.000,116,11067056,13965,0,1682548991,13101.712318019992,73.24955369999952,53569.7856768 2023-04-26,22:43:13.000,116,11067088,14245,0,1682548992,13101.442865619996,72.74906547000137,53569.89048360001 2023-04-26,22:43:14.000,116,11067054,13965,0,1682548993,13100.910697129999,72.3331668000028,53569.88349648 2023-04-26,22:43:15.000,116,11067024,13965,0,1682548994,13100.398737570002,72.00890682000318,53570.00926464001 2023-04-26,22:43:16.000,116,11067076,14045,0,1682548995,13099.86656907999,71.79743292000057,53570.05118736 2023-04-26,22:43:17.000,116,11067059,14045,0,1682548996,13099.395027379993,71.74808900999778,53570.05817448001 2023-04-26,22:43:18.000,116,11067045,13805,0,1682548997,13098.903276749996,71.90316986999824,53570.00926464001 2023-04-26,22:43:19.000,116,11067052,13885,0,1682548998,13098.60687910999,72.1851350700017,53569.90445784 2023-04-26,22:43:20.000,116,11067042,13925,0,1682548999,13098.438471359994,72.52349331000005,53569.918432080005 2023-04-26,22:43:21.000,116,11067029,14085,0,1682549000,13098.50583445999,72.90414633000182,53569.87650936 2023-04-26,22:43:22.000,116,11067083,14005,0,1682549001,13098.63382435,73.29889761000231,53569.76471544 2023-04-26,22:43:23.000,116,11067064,13925,0,1682549002,13098.930221989991,73.60905933000322,53569.70881848 2023-04-26,22:43:24.000,116,11067038,13845,0,1682549003,13099.219883320002,73.89807365999877,53569.701831360006 2023-04-26,22:43:25.000,116,11067048,14085,0,1682549004,13099.630798229999,74.04610538999987,53569.62497304001 2023-04-26,22:43:26.000,116,11067080,14045,0,1682549005,13100.0147679,74.16594060000352,53569.64593440001 2023-04-26,22:43:27.000,116,11067033,14045,0,1682549006,13100.392001259992,74.1518423400048,53569.64593440001 2023-04-26,22:43:28.000,116,11067015,13645,0,1682549007,13100.627772109998,74.10954756000137,53569.64593440001 2023-04-26,22:43:29.000,116,11067058,13845,0,1682549008,13100.654717349993,74.01790887000243,53569.62497304001 2023-04-26,22:43:30.000,116,11067039,13965,0,1682549009,13100.560409010002,73.98266321999836,53569.66689576 2023-04-26,22:43:31.000,116,11067078,14005,0,1682549010,13100.351583399992,73.81348409999919,53569.77170256001 2023-04-26,22:43:32.000,116,11067056,14085,0,1682549011,13099.85309646,73.79233671000111,53569.82759952 2023-04-26,22:43:33.000,116,11067048,13925,0,1682549012,13099.314191659993,73.75709106000431,53569.84157376001 2023-04-26,22:43:34.000,116,11067025,14085,0,1682549013,13098.66750589999,73.78528758000175,53569.84157376001 2023-04-26,22:43:35.000,116,11067073,14205,0,1682549014,13098.041029070002,73.77118932000303,53569.72279272001 2023-04-26,22:43:36.000,116,11067079,14005,0,1682549015,13097.39434331,73.79233671000111,53569.72977984 2023-04-26,22:43:37.000,116,11067030,13965,0,1682549016,13096.929537919998,73.70774715000152,53569.76471544 2023-04-26,22:43:38.000,116,11067019,14005,0,1682549017,13096.51862301,73.64430498000002,53569.799651040004 2023-04-26,22:43:39.000,116,11067001,13885,0,1682549018,13096.21548906,73.53856803000235,53569.65990864 2023-04-26,22:43:40.000,116,11067074,14045,0,1682549019,13095.986454519989,73.32004500000039,53569.652921520006 2023-04-26,22:43:41.000,116,11067061,14005,0,1682549020,13095.797837839993,73.10857109999779,53569.60401168001 2023-04-26,22:43:42.000,116,11067073,13805,0,1682549021,13095.589012229997,72.87594981000439,53569.42234656 2023-04-26,22:43:43.000,116,11067079,14125,0,1682549022,13095.481231270001,72.6785741700005,53569.35946248001 2023-04-26,22:43:44.000,116,11067054,13805,0,1682549023,13095.2993509,72.55168983000476,53569.31055264001 2023-04-26,22:43:45.000,116,11066983,13765,0,1682549024,13095.184833629995,72.40365810000367,53569.177797360004 2023-04-26,22:43:46.000,116,11067035,13885,0,1682549025,13095.07705267,72.3684124499996,53569.17081024001 2023-04-26,22:43:47.000,116,11067038,13845,0,1682549026,13095.144415769995,72.37546157999896,53569.156836 2023-04-26,22:43:48.000,116,11067054,13845,0,1682549027,13095.144415769995,72.45300200999918,53569.05202920001 2023-04-26,22:43:49.000,116,11067066,13965,0,1682549028,13095.164624699995,72.59398461000092,53569.05901632 2023-04-26,22:43:50.000,116,11067113,13925,0,1682549029,13095.043371119995,72.69267242999922,53568.89132544 2023-04-26,22:43:51.000,116,11067089,14045,0,1682549030,13094.97600802,72.81955677000224,53568.89831256 2023-04-26,22:43:52.000,116,11067064,13805,0,1682549031,13094.807600269989,72.84070416000031,53568.93324816001 2023-04-26,22:43:53.000,116,11067097,13925,0,1682549032,13094.618983589993,72.87594981000439,53568.9472224 2023-04-26,22:43:54.000,116,11067026,13925,0,1682549033,13094.248486539997,72.94644110999798,53568.82145424 2023-04-26,22:43:55.000,116,11067098,14245,0,1682549034,13093.8173627,72.91824459000054,53568.842415600004 2023-04-26,22:43:56.000,116,11067088,13885,0,1682549035,13093.345821000003,72.91824459000054,53568.8773512 2023-04-26,22:43:57.000,116,11067021,13805,0,1682549036,13092.921433470001,72.87594981000439,53568.83542848001 2023-04-26,22:43:58.000,116,11067054,13885,0,1682549037,13092.47010069999,72.86890067999775,53568.82844136 2023-04-26,22:43:59.000,116,11067084,14045,0,1682549038,13092.079394719993,72.87594981000439,53568.625814880004 2023-04-26,22:44:00.000,116,11067066,13645,0,1682549039,13091.809942319996,72.85480241999903,53568.56991792001 2023-04-26,22:44:01.000,116,11067053,13845,0,1682549040,13091.782997080001,72.81250764000288,53568.4930596 2023-04-26,22:44:02.000,116,11067022,13965,0,1682549041,13091.843623870001,72.81955677000224,53568.40222704001 2023-04-26,22:44:03.000,116,11067084,14125,0,1682549042,13092.005295310002,72.81250764000288,53568.30440736001 2023-04-26,22:44:04.000,116,11067087,14085,0,1682549043,13092.200648299993,72.81250764000288,53568.19960056 2023-04-26,22:44:05.000,116,11067077,13725,0,1682549044,13092.53072748999,72.85480241999903,53568.11575512001 2023-04-26,22:44:06.000,116,11067069,13925,0,1682549045,13092.79344357999,72.85480241999903,53568.05985816 2023-04-26,22:44:07.000,116,11067080,13925,0,1682549046,13093.211094799997,72.83365503000095,53567.976012720006 2023-04-26,22:44:08.000,116,11067070,13765,0,1682549047,13093.473810889998,72.81955677000224,53567.89216728 2023-04-26,22:44:09.000,116,11067067,14045,0,1682549048,13093.68937280999,72.80545851000352,53567.82229608 2023-04-26,22:44:10.000,116,11067075,13925,0,1682549049,13093.723054359994,72.77021285999945,53567.80133472001 2023-04-26,22:44:11.000,116,11067063,13925,0,1682549050,13093.77020852999,72.75611460000073,53567.78037336001 2023-04-26,22:44:12.000,116,11067054,13885,0,1682549051,13093.75673591,72.8266059000016,53567.82928320001 2023-04-26,22:44:13.000,116,11067088,14085,0,1682549052,13093.622009709994,72.96053937000397,53567.82229608 2023-04-26,22:44:14.000,116,11067079,13965,0,1682549053,13093.453601959998,73.12971849000314,53567.787360480004 2023-04-26,22:44:15.000,116,11067031,13765,0,1682549054,13093.258248969993,73.34824151999783,53567.66159232001 2023-04-26,22:44:16.000,116,11067119,13925,0,1682549055,13093.150468009997,73.60905933000322,53567.68255368001 2023-04-26,22:44:17.000,116,11067044,14045,0,1682549056,13093.096577529992,73.86987714000134,53567.6546052 2023-04-26,22:44:18.000,116,11067048,14165,0,1682549057,13093.123522770002,74.05315451999923,53567.6546052 2023-04-26,22:44:19.000,116,11067046,14085,0,1682549058,13093.197622179992,74.32807059000334,53567.59172112001 2023-04-26,22:44:20.000,116,11067045,14005,0,1682549059,13093.264985280002,74.44085667000036,53567.54281128001 2023-04-26,22:44:21.000,116,11067042,14005,0,1682549060,13093.392975169998,74.5324953599993,53567.45896584 2023-04-26,22:44:22.000,116,11067087,14205,0,1682549061,13093.359293619993,74.52544622999994,53567.403068880005 2023-04-26,22:44:23.000,116,11067067,14005,0,1682549062,13093.177413249992,74.49020058000315,53567.42403024001 2023-04-26,22:44:24.000,116,11067034,13925,0,1682549063,13093.002269190001,74.37741449999885,53567.403068880005 2023-04-26,22:44:25.000,116,11067054,14005,0,1682549064,13092.625035829995,74.29282493999926,53567.2703136 2023-04-26,22:44:26.000,116,11067067,13965,0,1682549065,13092.220857229993,74.12364582000009,53567.235378000005 2023-04-26,22:44:27.000,116,11067069,13965,0,1682549066,13091.782997080001,74.05315451999923,53567.24935224 2023-04-26,22:44:28.000,116,11067056,14005,0,1682549067,13091.203674419994,73.89102452999941,53567.19345528 2023-04-26,22:44:29.000,116,11067058,13885,0,1682549068,13090.664769620002,73.79938584000047,53567.08864848001 2023-04-26,22:44:30.000,116,11067106,14325,0,1682549069,13090.07871065,73.72184541000024,53566.99781592 2023-04-26,22:44:31.000,116,11067078,14045,0,1682549070,13089.701477289993,73.67955063000409,53566.899996240005 2023-04-26,22:44:32.000,116,11067105,13725,0,1682549071,13089.418552269992,73.64430498000002,53566.82313792001 2023-04-26,22:44:33.000,116,11067063,14245,0,1682549072,13089.24340821,73.72184541000024,53566.70435688001 2023-04-26,22:44:34.000,116,11067052,14005,0,1682549073,13089.13562724999,73.7288945399996,53566.58557584001 2023-04-26,22:44:35.000,116,11067069,13965,0,1682549074,13089.18278142,73.81348409999919,53566.5017304 2023-04-26,22:44:36.000,116,11067071,13805,0,1682549075,13089.351189169996,73.8769262700007,53566.5017304 2023-04-26,22:44:37.000,116,11067078,13965,0,1682549076,13089.418552269992,73.93331931000284,53566.396923600005 2023-04-26,22:44:38.000,116,11067100,14085,0,1682549077,13089.526333230002,73.91217192000477,53566.35500088 2023-04-26,22:44:39.000,116,11067045,14165,0,1682549078,13089.526333230002,73.94741757000156,53566.20827136 2023-04-26,22:44:40.000,116,11067056,14005,0,1682549079,13089.499387989992,73.8275823599979,53566.20827136 2023-04-26,22:44:41.000,116,11067111,13805,0,1682549080,13089.364661790001,73.71479628000088,53566.075516079996 2023-04-26,22:44:42.000,116,11067044,14085,0,1682549081,13089.229935589996,73.53856803000235,53565.99865776 2023-04-26,22:44:43.000,116,11067086,13765,0,1682549082,13089.05479152999,73.32004500000039,53565.907825199996 2023-04-26,22:44:44.000,116,11067046,14165,0,1682549083,13088.744921269994,73.12266936000378,53565.85192824 2023-04-26,22:44:45.000,116,11067021,14005,0,1682549084,13088.280115879992,72.9252937199999,53565.796031280006 2023-04-26,22:44:46.000,116,11067049,13845,0,1682549085,13087.90288252,72.7913602500048,53565.81699264001 2023-04-26,22:44:47.000,116,11067082,14165,0,1682549086,13087.539121779999,72.75611460000073,53565.726160080005 2023-04-26,22:44:48.000,116,11067029,14085,0,1682549087,13087.269669380003,72.70677068999794,53565.70519872 2023-04-26,22:44:49.000,116,11067065,14045,0,1682549088,13086.905908640001,72.72791808000329,53565.607379040004 2023-04-26,22:44:50.000,116,11067090,14005,0,1682549089,13086.75770981999,72.8266059000016,53565.558469200005 2023-04-26,22:44:51.000,116,11067041,14005,0,1682549090,13086.750973509996,72.96758850000333,53565.50257224001 2023-04-26,22:44:52.000,116,11067062,14245,0,1682549091,13086.919381259991,73.06627632000163,53565.51654648 2023-04-26,22:44:53.000,116,11067071,14245,0,1682549092,13087.081052699992,73.2354554400008,53565.42571392 2023-04-26,22:44:54.000,116,11067087,13965,0,1682549093,13087.283141999993,73.32709412999975,53565.341868480005 2023-04-26,22:44:55.000,116,11067059,14045,0,1682549094,13087.69405690999,73.42578194999805,53565.36981696 2023-04-26,22:44:56.000,116,11067052,14405,0,1682549095,13088.010663479996,73.46102760000213,53565.3488556 2023-04-26,22:44:57.000,116,11067049,13925,0,1682549096,13088.327270050002,73.44692934000341,53565.390778320005 2023-04-26,22:44:58.000,116,11067013,14125,0,1682549097,13088.677558169999,73.40463455999998,53565.37680408 2023-04-26,22:44:59.000,116,11067018,13805,0,1682549098,13088.845965919994,73.39758543000062,53565.38379120001 2023-04-26,22:45:00.000,116,11067040,13805,0,1682549099,13088.96048319,73.2847993500036,53565.390778320005 2023-04-26,22:45:01.000,116,11067033,14205,0,1682549100,13089.06152784,73.2847993500036,53565.51654648 2023-04-26,22:45:02.000,116,11067069,13885,0,1682549101,13089.05479152999,73.24955369999952,53565.49558512 2023-04-26,22:45:03.000,116,11067077,14125,0,1682549102,13089.048055219995,73.32004500000039,53565.53750784 2023-04-26,22:45:04.000,116,11067072,14165,0,1682549103,13088.98069212,73.33414325999911,53565.558469200005 2023-04-26,22:45:05.000,116,11067061,14405,0,1682549104,13088.93353794999,73.40463455999998,53565.46763664 2023-04-26,22:45:06.000,116,11067113,14165,0,1682549105,13089.06152784,73.45397847000277,53565.56545632 2023-04-26,22:45:07.000,116,11067042,14045,0,1682549106,13089.26361714,73.49627324999892,53565.607379040004 2023-04-26,22:45:08.000,116,11067006,14165,0,1682549107,13089.458970129992,73.46102760000213,53565.67026312001 2023-04-26,22:45:09.000,116,11067021,14085,0,1682549108,13089.708213600003,73.49627324999892,53565.726160080005 2023-04-26,22:45:10.000,116,11067097,14325,0,1682549109,13089.997874929999,73.531518900003,53565.71917296001 2023-04-26,22:45:11.000,116,11067056,13885,0,1682549110,13090.33469042999,73.61610846000258,53565.65628888 2023-04-26,22:45:12.000,116,11067078,14005,0,1682549111,13090.738869029992,73.66545236999809,53565.76109568 2023-04-26,22:45:13.000,116,11067037,14125,0,1682549112,13091.176729179999,73.67955063000409,53565.726160080005 2023-04-26,22:45:14.000,116,11067085,13965,0,1682549113,13091.59438039999,73.72184541000024,53565.75410856 2023-04-26,22:45:15.000,116,11067007,14005,0,1682549114,13092.025504240002,73.75004192999768,53565.94974792 2023-04-26,22:45:16.000,116,11067057,14005,0,1682549115,13092.44989176999,73.75004192999768,53566.01961912 2023-04-26,22:45:17.000,116,11067044,14045,0,1682549116,13092.894488229991,73.75709106000431,53566.03359336001 2023-04-26,22:45:18.000,116,11067066,13925,0,1682549117,13093.264985280002,73.74299279999832,53566.04058048 2023-04-26,22:45:19.000,116,11067038,13885,0,1682549118,13093.702845429994,73.72184541000024,53566.180322880005 2023-04-26,22:45:20.000,116,11067033,14205,0,1682549119,13094.093551409991,73.66545236999809,53566.21525848 2023-04-26,22:45:21.000,116,11067090,13965,0,1682549120,13094.477521079993,73.51742064000427,53566.3270524 2023-04-26,22:45:22.000,116,11067034,14125,0,1682549121,13094.821072889994,73.43988021000405,53566.3270524 2023-04-26,22:45:23.000,116,11067038,14445,0,1682549122,13095.19156993999,73.33414325999911,53566.48775616001 2023-04-26,22:45:24.000,116,11067095,14165,0,1682549123,13095.582275920002,73.22840631000145,53566.6414728 2023-04-26,22:45:25.000,116,11067007,14165,0,1682549124,13095.932564039998,73.17906239999866,53566.711344 2023-04-26,22:45:26.000,116,11067090,13925,0,1682549125,13096.161598579994,73.09447283999907,53566.80916368 2023-04-26,22:45:27.000,116,11067087,14445,0,1682549126,13096.491677769991,73.05922719000228,53566.92095760001 2023-04-26,22:45:28.000,116,11067051,14005,0,1682549127,13096.828493269997,73.05217806000292,53567.0257644 2023-04-26,22:45:29.000,116,11067074,14005,0,1682549128,13097.185517699989,73.05922719000228,53567.13057120001 2023-04-26,22:45:30.000,116,11067015,14045,0,1682549129,13097.59643261,73.05922719000228,53567.15153256 2023-04-26,22:45:31.000,116,11067022,14125,0,1682549130,13098.054501689992,73.09447283999907,53567.29826208001 2023-04-26,22:45:32.000,116,11067069,14085,0,1682549131,13098.63382435,73.08742370999971,53567.45896584 2023-04-26,22:45:33.000,116,11067061,14165,0,1682549132,13099.139047600002,73.09447283999907,53567.59172112001 2023-04-26,22:45:34.000,116,11067059,14005,0,1682549133,13099.68468870999,73.04512893000356,53567.76639912 2023-04-26,22:45:35.000,116,11067109,14045,0,1682549134,13100.230329819991,73.00283415000013,53567.85024456001 2023-04-26,22:45:36.000,116,11067058,14005,0,1682549135,13100.708607829998,72.96053937000397,53567.94107712 2023-04-26,22:45:37.000,116,11067067,14045,0,1682549136,13101.16667690999,72.91119546000118,53568.09479376001 2023-04-26,22:45:38.000,116,11067094,14205,0,1682549137,13101.618009680002,72.8900480700031,53568.26248464001 2023-04-26,22:45:39.000,116,11067040,14205,0,1682549138,13101.907671009998,72.85480241999903,53568.479085360006 2023-04-26,22:45:40.000,116,11067017,13925,0,1682549139,13102.20406864999,72.87594981000439,53568.56991792001 2023-04-26,22:45:41.000,116,11067065,14405,0,1682549140,13102.3724764,72.93234284999926,53568.66075048 2023-04-26,22:45:42.000,116,11067048,13885,0,1682549141,13102.55435677,72.96053937000397,53568.842415600004 2023-04-26,22:45:43.000,116,11067037,13885,0,1682549142,13102.695819280001,73.09447283999907,53568.982158000006 2023-04-26,22:45:44.000,116,11067032,13965,0,1682549143,13102.742973449996,73.19316066000465,53569.10792616 2023-04-26,22:45:45.000,116,11067074,14365,0,1682549144,13102.790127619992,73.33414325999911,53569.2267072 2023-04-26,22:45:46.000,116,11067050,14165,0,1682549145,13102.884435959997,73.52446977000363,53569.33850112001 2023-04-26,22:45:47.000,116,11067042,14245,0,1682549146,13103.052843709993,73.66545236999809,53569.5411276 2023-04-26,22:45:48.000,116,11067042,14045,0,1682549147,13103.207778839998,73.78528758000175,53569.65990864 2023-04-26,22:45:49.000,116,11067050,14245,0,1682549148,13103.40986814,73.93331931000284,53569.82759952 2023-04-26,22:45:50.000,116,11067042,13965,0,1682549149,13103.54459433999,74.01790887000243,53569.820612400006 2023-04-26,22:45:51.000,116,11067017,14245,0,1682549150,13103.79383781,74.06725277999794,53569.98131616001 2023-04-26,22:45:52.000,116,11067068,14045,0,1682549151,13104.002663419997,74.04610538999987,53570.04420024 2023-04-26,22:45:53.000,116,11067061,14005,0,1682549152,13104.258643200003,74.01790887000243,53570.19092976 2023-04-26,22:45:54.000,116,11067052,14245,0,1682549153,13104.393369399993,73.96151583000028,53570.26778808 2023-04-26,22:45:55.000,116,11067063,13925,0,1682549154,13104.548304529999,73.8769262700007,53570.379582 2023-04-26,22:45:56.000,116,11067064,13965,0,1682549155,13104.817756929995,73.64430498000002,53570.59618272 2023-04-26,22:45:57.000,116,11067067,14245,0,1682549156,13104.939010509996,73.47512586000084,53570.72893800001 2023-04-26,22:45:58.000,116,11066995,14365,0,1682549157,13104.99290099,73.29184848000295,53570.88964176 2023-04-26,22:45:59.000,116,11067031,14165,0,1682549158,13105.067000399991,73.1367676200025,53570.973487200004 2023-04-26,22:46:00.000,116,11067069,14165,0,1682549159,13105.134363500001,73.0239815399982,53571.078294 2023-04-26,22:46:01.000,116,11067049,14085,0,1682549160,13105.127627189991,72.87594981000439,53571.23201064001 2023-04-26,22:46:02.000,116,11067043,13885,0,1682549161,13105.040055159996,72.7772619899988,53571.329830320006 2023-04-26,22:46:03.000,116,11067034,14125,0,1682549162,13105.114154570001,72.65037765000307,53571.48354696 2023-04-26,22:46:04.000,116,11067075,14085,0,1682549163,13104.959219439996,72.68562329999986,53571.56739240001 2023-04-26,22:46:05.000,116,11067012,13925,0,1682549164,13104.86491109999,72.69972155999858,53571.60931512 2023-04-26,22:46:06.000,116,11067037,13925,0,1682549165,13104.716712279995,72.7772619899988,53571.75604464001 2023-04-26,22:46:07.000,116,11067032,14045,0,1682549166,13104.56177714999,72.89709720000246,53571.83989008 2023-04-26,22:46:08.000,116,11067044,14125,0,1682549167,13104.326006299998,73.10152196999843,53571.85386432001 2023-04-26,22:46:09.000,116,11067092,13965,0,1682549168,13104.036344970002,73.34824151999783,53571.83989008 2023-04-26,22:46:10.000,116,11067044,13925,0,1682549169,13103.75341995,73.65840323999873,53571.94469688 2023-04-26,22:46:11.000,116,11067031,14045,0,1682549170,13103.58501219999,73.88397540000005,53572.07745216 2023-04-26,22:46:12.000,116,11067054,14245,0,1682549171,13103.38292289999,74.11659669000073,53572.15431048 2023-04-26,22:46:13.000,116,11067001,14045,0,1682549172,13103.174097289993,74.3351197200027,53572.23815592001 2023-04-26,22:46:14.000,116,11067030,14085,0,1682549173,13102.951799059992,74.53954448999866,53572.24514304 2023-04-26,22:46:15.000,116,11067054,14565,0,1682549174,13102.756446070001,74.68757621999976,53572.18225896 2023-04-26,22:46:16.000,116,11067029,14045,0,1682549175,13102.480257359995,74.84265708000021,53572.23815592001 2023-04-26,22:46:17.000,116,11067004,14165,0,1682549176,13102.35226747,74.91314838000108,53572.32200136 2023-04-26,22:46:18.000,116,11067061,13925,0,1682549177,13102.069342449999,75.01888532999874,53572.39885968 2023-04-26,22:46:19.000,116,11067063,13925,0,1682549178,13101.759472190002,75.04003272000409,53572.34296272 2023-04-26,22:46:20.000,116,11067032,14285,0,1682549179,13101.463074549996,75.04003272000409,53572.39187256 2023-04-26,22:46:21.000,116,11067041,14045,0,1682549180,13101.18688583999,74.97659055000258,53572.42680816001 2023-04-26,22:46:22.000,116,11067073,14125,0,1682549181,13100.829861409999,74.96954142000322,53572.34994984 2023-04-26,22:46:23.000,116,11067073,14245,0,1682549182,13100.540200080002,74.90609925000172,53572.29405288 2023-04-26,22:46:24.000,116,11067066,14165,0,1682549183,13100.12928516999,74.84265708000021,53572.266104400005 2023-04-26,22:46:25.000,116,11067032,14005,0,1682549184,13099.87330539,74.81446056000277,53572.2311688 2023-04-26,22:46:26.000,116,11067047,14005,0,1682549185,13099.603852989989,74.72282187000383,53572.315014240005 2023-04-26,22:46:27.000,116,11067038,14125,0,1682549186,13099.347873209997,74.56774101000337,53572.21020744001 2023-04-26,22:46:28.000,116,11067025,14245,0,1682549187,13099.071684499992,74.45495492999908,53572.14033624001 2023-04-26,22:46:29.000,116,11067081,14005,0,1682549188,13098.81570472,74.29987406999862,53572.0564908 2023-04-26,22:46:30.000,116,11067064,14245,0,1682549189,13098.620351729995,74.13069494999945,53572.02155520001 2023-04-26,22:46:31.000,116,11067053,13845,0,1682549190,13098.411526119999,73.91217192000477,53571.88879992 2023-04-26,22:46:32.000,116,11067074,14245,0,1682549191,13098.148810029998,73.70774715000152,53571.832902960006 2023-04-26,22:46:33.000,116,11067072,14125,0,1682549192,13097.980402280002,73.51742064000427,53571.75604464001 2023-04-26,22:46:34.000,116,11067029,14005,0,1682549193,13097.764840359996,73.39758543000062,53571.63027648 2023-04-26,22:46:35.000,116,11067027,14405,0,1682549194,13097.6570594,73.27775022000424,53571.58136664 2023-04-26,22:46:36.000,116,11067063,14085,0,1682549195,13097.582959989995,73.12266936000378,53571.55341816 2023-04-26,22:46:37.000,116,11067040,14165,0,1682549196,13097.53580582,73.073325450001,53571.49053408001 2023-04-26,22:46:38.000,116,11067096,13965,0,1682549197,13097.41455224,73.08742370999971,53571.3927144 2023-04-26,22:46:39.000,116,11067095,14005,0,1682549198,13097.36739806999,73.05922719000228,53571.23899776 2023-04-26,22:46:40.000,116,11067052,13885,0,1682549199,13097.30677127999,73.10152196999843,53571.19707504 2023-04-26,22:46:41.000,116,11067038,13885,0,1682549200,13097.300034969994,73.06627632000163,53571.18310080001 2023-04-26,22:46:42.000,116,11067030,14245,0,1682549201,13097.192254009999,73.12266936000378,53571.05733264 2023-04-26,22:46:43.000,116,11067039,14205,0,1682549202,13097.104681979989,73.10857109999779,53571.00143568 2023-04-26,22:46:44.000,116,11067071,14045,0,1682549203,13096.949746849998,73.10152196999843,53571.06431976001 2023-04-26,22:46:45.000,116,11067073,14165,0,1682549204,13096.754393859992,73.10152196999843,53570.88265464 2023-04-26,22:46:46.000,116,11067036,14125,0,1682549205,13096.525359319996,73.08742370999971,53570.924577360005 2023-04-26,22:46:47.000,116,11067068,14045,0,1682549206,13096.26937953999,73.04512893000356,53570.77784784001 2023-04-26,22:46:48.000,116,11067076,13925,0,1682549207,13095.959509279994,73.05217806000292,53570.73592512 2023-04-26,22:46:49.000,116,11067090,14125,0,1682549208,13095.636166399992,73.03103067000484,53570.56823424 2023-04-26,22:46:50.000,116,11066991,14165,0,1682549209,13095.33976876,73.04512893000356,53570.491375920006 2023-04-26,22:46:51.000,116,11067030,13925,0,1682549210,13095.09052528999,73.0239815399982,53570.38656912 2023-04-26,22:46:52.000,116,11067020,14005,0,1682549211,13094.90864491999,73.0239815399982,53570.33765928 2023-04-26,22:46:53.000,116,11067073,14325,0,1682549212,13094.686346689989,73.0380798000042,53570.28874944 2023-04-26,22:46:54.000,116,11067055,14005,0,1682549213,13094.497730009993,73.0239815399982,53570.183942640004 2023-04-26,22:46:55.000,116,11067020,13965,0,1682549214,13094.315849639992,73.06627632000163,53569.91144496001 2023-04-26,22:46:56.000,116,11067060,14005,0,1682549215,13094.201332370001,73.0380798000042,53569.86253512001 2023-04-26,22:46:57.000,116,11067079,14045,0,1682549216,13094.194596059991,72.99578502000077,53569.76471544 2023-04-26,22:46:58.000,116,11067061,14165,0,1682549217,13094.181123440001,72.95349024000461,53569.67388288001 2023-04-26,22:46:59.000,116,11067064,13965,0,1682549218,13094.194596059991,72.94644110999798,53569.55510184001 2023-04-26,22:47:00.000,116,11067029,13725,0,1682549219,13094.201332370001,72.91119546000118,53569.464269280004 2023-04-26,22:47:01.000,116,11067033,14245,0,1682549220,13094.187859749996,72.84775328999967,53569.43632080001 2023-04-26,22:47:02.000,116,11067036,14085,0,1682549221,13094.073342479991,72.83365503000095,53569.40837232001 2023-04-26,22:47:03.000,116,11067046,14125,0,1682549222,13093.97229782999,72.86185154999839,53569.28260416 2023-04-26,22:47:04.000,116,11067026,14205,0,1682549223,13093.72979066999,72.89709720000246,53569.128887520004 2023-04-26,22:47:05.000,116,11067108,13925,0,1682549224,13093.514228749998,72.93939197999862,53569.09395192 2023-04-26,22:47:06.000,116,11067050,14325,0,1682549225,13093.325612070003,72.98168676000205,53569.10093904001 2023-04-26,22:47:07.000,116,11067066,14205,0,1682549226,13093.062895980001,73.00283415000013,53568.99613224 2023-04-26,22:47:08.000,116,11067074,14085,0,1682549227,13092.75302571999,73.10857109999779,53568.95420952001 2023-04-26,22:47:09.000,116,11067002,14245,0,1682549228,13092.456628079999,73.15086588000122,53568.814467120006 2023-04-26,22:47:10.000,116,11067092,14205,0,1682549229,13092.126548890003,73.20725892000337,53568.73760880001 2023-04-26,22:47:11.000,116,11067023,14245,0,1682549230,13091.863832800002,73.24955369999952,53568.61184064 2023-04-26,22:47:12.000,116,11067017,14245,0,1682549231,13091.53375360999,73.37643804000254,53568.51402096 2023-04-26,22:47:13.000,116,11067024,14205,0,1682549232,13091.385554789995,73.44692934000341,53568.4930596 2023-04-26,22:47:14.000,116,11067033,13845,0,1682549233,13091.149783939989,73.56676454999979,53568.37427856 2023-04-26,22:47:15.000,116,11067077,14165,0,1682549234,13091.035266669998,73.67250150000473,53568.311394480006 2023-04-26,22:47:16.000,116,11067116,13965,0,1682549235,13090.981376189993,73.81348409999919,53568.29742024 2023-04-26,22:47:17.000,116,11067010,14125,0,1682549236,13090.994848809998,73.95446670000092,53568.18562632001 2023-04-26,22:47:18.000,116,11067062,13965,0,1682549237,13090.994848809998,74.11659669000073,53568.08780664 2023-04-26,22:47:19.000,116,11067068,14085,0,1682549238,13091.028530359989,74.30692319999798,53567.906141520005 2023-04-26,22:47:20.000,116,11067042,14165,0,1682549239,13091.156520249999,74.47610232000443,53567.89915440001 2023-04-26,22:47:21.000,116,11067080,13965,0,1682549240,13091.37208216999,74.62413404999825,53567.88518016 2023-04-26,22:47:22.000,116,11067056,14245,0,1682549241,13091.47312681999,74.77216577999934,53567.857231680005 2023-04-26,22:47:23.000,116,11067018,13925,0,1682549242,13091.57417146999,74.86380446999829,53567.808321840006 2023-04-26,22:47:24.000,116,11067030,14125,0,1682549243,13091.57417146999,74.85675533999893,53567.787360480004 2023-04-26,22:47:25.000,116,11067048,14045,0,1682549244,13091.54048992,74.84265708000021,53567.77338624 2023-04-26,22:47:26.000,116,11067132,14165,0,1682549245,13091.39902741,74.75806752000062,53567.81530896 2023-04-26,22:47:27.000,116,11067055,14245,0,1682549246,13091.169992869989,74.61003578999953,53567.75941200001 2023-04-26,22:47:28.000,116,11067039,14245,0,1682549247,13090.806232130002,74.4690531899978,53567.74543776 2023-04-26,22:47:29.000,116,11067020,14165,0,1682549248,13090.415526149991,74.24348103000375,53567.71050216001 2023-04-26,22:47:30.000,116,11067044,14205,0,1682549249,13089.943984449994,74.0884001700033,53567.7244764 2023-04-26,22:47:31.000,116,11067092,14045,0,1682549250,13089.485915370002,73.93331931000284,53567.76639912 2023-04-26,22:47:32.000,116,11067015,14245,0,1682549251,13088.98069212,73.83463149000454,53567.738450640005 2023-04-26,22:47:33.000,116,11067042,13965,0,1682549252,13088.509150419988,73.8275823599979,53567.640630960006 2023-04-26,22:47:34.000,116,11067044,14205,0,1682549253,13088.051081339996,73.86282801000198,53567.54281128001 2023-04-26,22:47:35.000,116,11067080,13885,0,1682549254,13087.667111669994,73.96151583000028,53567.38210752 2023-04-26,22:47:36.000,116,11067089,13925,0,1682549255,13087.498703919999,74.09544930000266,53567.3401848 2023-04-26,22:47:37.000,116,11067055,14085,0,1682549256,13087.444813439994,74.19413712000096,53567.29826208001 2023-04-26,22:47:38.000,116,11067053,14125,0,1682549257,13087.512176539989,74.3351197200027,53567.235378000005 2023-04-26,22:47:39.000,116,11067009,13925,0,1682549258,13087.74121108,74.44790579999972,53567.165506800004 2023-04-26,22:47:40.000,116,11067071,14045,0,1682549259,13088.030872409996,74.49020058000315,53567.07467424 2023-04-26,22:47:41.000,116,11067059,14205,0,1682549260,13088.360951599992,74.52544622999994,53567.06070000001 2023-04-26,22:47:42.000,116,11067093,14245,0,1682549261,13088.670821859989,74.46200405999843,53566.99781592 2023-04-26,22:47:43.000,116,11067053,14045,0,1682549262,13088.94027426,74.45495492999908,53566.886022 2023-04-26,22:47:44.000,116,11067056,14125,0,1682549263,13089.14236356,74.41266015000292,53566.83711216 2023-04-26,22:47:45.000,116,11067021,13885,0,1682549264,13089.17604510999,74.35626711000077,53566.781215200004 2023-04-26,22:47:46.000,116,11067088,14005,0,1682549265,13089.15583617999,74.34216885000205,53566.83012504 2023-04-26,22:47:47.000,116,11067074,14045,0,1682549266,13089.00090105,74.27872668000055,53566.802176560006 2023-04-26,22:47:48.000,116,11067051,14005,0,1682549267,13088.798811749999,74.23643190000439,53566.83711216 2023-04-26,22:47:49.000,116,11067046,14005,0,1682549268,13088.502414109993,74.31397233000462,53566.80916368 2023-04-26,22:47:50.000,116,11067068,14245,0,1682549269,13088.152125989996,74.3351197200027,53566.84409928001 2023-04-26,22:47:51.000,116,11067069,14525,0,1682549270,13087.808574179995,74.45495492999908,53566.72531824001 2023-04-26,22:47:52.000,116,11067080,14085,0,1682549271,13087.525649159994,74.50429884000187,53566.711344 2023-04-26,22:47:53.000,116,11067051,14245,0,1682549272,13087.384186649993,74.61003578999953,53566.69736976 2023-04-26,22:47:54.000,116,11067058,14165,0,1682549273,13087.262933069993,74.68757621999976,53566.62749856001 2023-04-26,22:47:55.000,116,11067083,14085,0,1682549274,13087.269669380003,74.75806752000062,53566.55762736001 2023-04-26,22:47:56.000,116,11067053,14045,0,1682549275,13087.363977719993,74.80741143000341,53566.60653720001 2023-04-26,22:47:57.000,116,11067060,14205,0,1682549276,13087.498703919999,74.81446056000277,53566.52269176 2023-04-26,22:47:58.000,116,11067065,14405,0,1682549277,13087.6199575,74.82150969000213,53566.445833440004 2023-04-26,22:47:59.000,116,11067013,14085,0,1682549278,13087.77489262999,74.91314838000108,53566.396923600005 2023-04-26,22:48:00.000,116,11066995,14125,0,1682549279,13087.93656406999,75.00478707000002,53566.26416832 2023-04-26,22:48:01.000,116,11067086,14165,0,1682549280,13088.152125989996,75.07527837000089,53566.299103920006 2023-04-26,22:48:02.000,116,11067045,13885,0,1682549281,13088.354215289997,75.21626097000262,53566.20827136 2023-04-26,22:48:03.000,116,11067045,14245,0,1682549282,13088.563040899993,75.27970314000413,53566.27115544001 2023-04-26,22:48:04.000,116,11067060,14005,0,1682549283,13088.664085549994,75.4841279100001,53566.22224560001 2023-04-26,22:48:05.000,116,11067028,14205,0,1682549284,13088.8998564,75.61101225000311,53566.180322880005 2023-04-26,22:48:06.000,116,11067081,14245,0,1682549285,13089.00090105,75.73789658999885,53566.15936152 2023-04-26,22:48:07.000,116,11067045,14205,0,1682549286,13089.15583617999,75.8295352799978,53566.25019408001 2023-04-26,22:48:08.000,116,11067062,14285,0,1682549287,13089.22319928,75.94937049000146,53566.19429712 2023-04-26,22:48:09.000,116,11067131,14205,0,1682549288,13089.236671899991,76.03396005000104,53566.180322880005 2023-04-26,22:48:10.000,116,11067051,13925,0,1682549289,13089.304035000001,76.06215656999848,53566.15237440001 2023-04-26,22:48:11.000,116,11067013,14285,0,1682549290,13089.391607029997,76.04805830999976,53566.27115544001 2023-04-26,22:48:12.000,116,11067049,14165,0,1682549291,13089.479179059992,76.10445135000191,53566.243206959996 2023-04-26,22:48:13.000,116,11067024,14365,0,1682549292,13089.553278469997,76.07625483000447,53566.28512968 2023-04-26,22:48:14.000,116,11067002,14125,0,1682549293,13089.620641569993,76.02691092000168,53566.243206959996 2023-04-26,22:48:15.000,116,11067068,14045,0,1682549294,13089.714949909998,75.96346875000017,53566.180322880005 2023-04-26,22:48:16.000,116,11067054,14325,0,1682549295,13089.856412419998,75.85068267000315,53566.229232720005 2023-04-26,22:48:17.000,116,11067065,14045,0,1682549296,13089.984402309994,75.68855268000334,53566.28512968 2023-04-26,22:48:18.000,116,11067038,14005,0,1682549297,13090.045029099994,75.63920877000055,53566.25019408001 2023-04-26,22:48:19.000,116,11067069,14205,0,1682549298,13090.045029099994,75.49117703999946,53566.26416832 2023-04-26,22:48:20.000,116,11067026,14245,0,1682549299,13089.977665999999,75.40658747999987,53566.22224560001 2023-04-26,22:48:21.000,116,11067033,14125,0,1682549300,13089.964193379994,75.27265401000477,53566.29211680001 2023-04-26,22:48:22.000,116,11066989,14045,0,1682549301,13089.694740979998,75.31494879000093,53566.17333576001 2023-04-26,22:48:23.000,116,11067048,14125,0,1682549302,13089.492651679997,75.23035923000134,53566.21525848 2023-04-26,22:48:24.000,116,11067054,14125,0,1682549303,13089.229935589996,75.30789966000157,53566.25019408001 2023-04-26,22:48:25.000,116,11067078,14165,0,1682549304,13088.95374687999,75.36429270000372,53566.18731 2023-04-26,22:48:26.000,116,11067079,14205,0,1682549305,13088.77186650999,75.51232443000481,53566.20128424001 2023-04-26,22:48:27.000,116,11067058,14085,0,1682549306,13088.677558169999,75.64625789999991,53566.16634864 2023-04-26,22:48:28.000,116,11067043,13885,0,1682549307,13088.603458759993,75.8436335400038,53566.110451680004 2023-04-26,22:48:29.000,116,11067054,14125,0,1682549308,13088.724712339994,76.01281266000296,53566.1174388 2023-04-26,22:48:30.000,116,11067050,14085,0,1682549309,13088.8998564,76.21018829999957,53566.1174388 2023-04-26,22:48:31.000,116,11067070,14005,0,1682549310,13089.15583617999,76.29477785999916,53565.97070928 2023-04-26,22:48:32.000,116,11067010,14165,0,1682549311,13089.479179059992,76.3511709000013,53565.99865776 2023-04-26,22:48:33.000,116,11067027,14165,0,1682549312,13089.896830279999,76.27363047000108,53566.09647744 2023-04-26,22:48:34.000,116,11067033,14125,0,1682549313,13090.15281005999,76.23838482000428,53566.01961912 2023-04-26,22:48:35.000,116,11067070,14045,0,1682549314,13090.469416629996,76.06920569999784,53566.15237440001 2023-04-26,22:48:36.000,116,11067100,14085,0,1682549315,13090.617615449992,75.8436335400038,53566.18731 2023-04-26,22:48:37.000,116,11067043,14285,0,1682549316,13090.583933900001,75.5969139900044,53566.19429712 2023-04-26,22:48:38.000,116,11067047,14045,0,1682549317,13090.388580909996,75.39248922000115,53566.22224560001 2023-04-26,22:48:39.000,116,11067072,14165,0,1682549318,13090.09891958,75.21626097000262,53566.2571812 2023-04-26,22:48:40.000,116,11067055,14165,0,1682549319,13089.647586810002,75.08232750000025,53566.2571812 2023-04-26,22:48:41.000,116,11067025,14245,0,1682549320,13089.189517729996,74.98363968000194,53566.33403952 2023-04-26,22:48:42.000,116,11067039,14005,0,1682549321,13088.691030789989,75.01183619999938,53566.27115544001 2023-04-26,22:48:43.000,116,11067083,14125,0,1682549322,13088.313797429997,75.04708185000345,53566.28512968 2023-04-26,22:48:44.000,116,11067055,14005,0,1682549323,13088.0241361,75.25150661999942,53566.229232720005 2023-04-26,22:48:45.000,116,11067015,14165,0,1682549324,13087.95677299999,75.39953835000051,53566.1174388 2023-04-26,22:48:46.000,116,11067029,14045,0,1682549325,13087.97698192999,75.5828157299984,53566.110451680004 2023-04-26,22:48:47.000,116,11067077,14005,0,1682549326,13088.280115879992,75.76609311000357,53566.061541840005 2023-04-26,22:48:48.000,116,11067044,14085,0,1682549327,13088.657349239998,75.89297744999931,53566.03359336001 2023-04-26,22:48:49.000,116,11067047,14085,0,1682549328,13089.15583617999,75.9775670099989,53565.963722160006 2023-04-26,22:48:50.000,116,11067021,14085,0,1682549329,13089.661059429993,75.99166527000489,53565.942760800004 2023-04-26,22:48:51.000,116,11067059,13885,0,1682549330,13090.19322791999,75.8436335400038,53566.02660624 2023-04-26,22:48:52.000,116,11067037,14285,0,1682549331,13090.590670209996,75.6956018100027,53566.02660624 2023-04-26,22:48:53.000,116,11067023,14085,0,1682549332,13090.873595229998,75.49822616999882,53566.00564488001 2023-04-26,22:48:54.000,116,11067108,13845,0,1682549333,13090.914013089998,75.23035923000134,53566.05455472001 2023-04-26,22:48:55.000,116,11067070,14045,0,1682549334,13090.759077959992,75.00478707000002,53566.0475676 2023-04-26,22:48:56.000,116,11067063,14125,0,1682549335,13090.39531721999,74.82150969000213,53566.1174388 2023-04-26,22:48:57.000,116,11067055,14165,0,1682549336,13090.045029099994,74.66642883000168,53566.12442592001 2023-04-26,22:48:58.000,116,11067047,14205,0,1682549337,13089.479179059992,74.59593753000081,53566.21525848 2023-04-26,22:48:59.000,116,11067051,14085,0,1682549338,13088.91332901999,74.6452814400036,53566.15237440001 2023-04-26,22:49:00.000,116,11067024,14045,0,1682549339,13088.421578389993,74.83560795000085,53566.14538728 2023-04-26,22:49:01.000,116,11067063,14165,0,1682549340,13088.030872409996,75.0893766299996,53566.18731 2023-04-26,22:49:02.000,116,11067139,14005,0,1682549341,13087.73447476999,75.44183313000394,53566.15237440001 2023-04-26,22:49:03.000,116,11067043,14045,0,1682549342,13087.57280332999,75.85773180000251,53566.08250320001 2023-04-26,22:49:04.000,116,11067044,13965,0,1682549343,13087.505440229994,76.252483080003,53566.00564488001 2023-04-26,22:49:05.000,116,11067074,14365,0,1682549344,13087.65363904999,76.64018523000414,53565.92179944 2023-04-26,22:49:06.000,116,11067021,14045,0,1682549345,13087.94330038,77.03493651000463,53565.893850960005 2023-04-26,22:49:07.000,116,11067046,14085,0,1682549346,13088.293588499997,77.3380490999989,53565.85192824 2023-04-26,22:49:08.000,116,11067046,14125,0,1682549347,13088.630403999989,77.62001430000237,53565.83096688 2023-04-26,22:49:09.000,116,11066975,14005,0,1682549348,13089.00090105,77.7609969000041,53565.75410856 2023-04-26,22:49:10.000,116,11067059,14125,0,1682549349,13089.229935589996,77.88788123999984,53565.71917296001 2023-04-26,22:49:11.000,116,11067101,14165,0,1682549350,13089.519596919992,77.90902862999792,53565.76808280001 2023-04-26,22:49:12.000,116,11067040,14245,0,1682549351,13089.667795740002,77.88788123999984,53565.8030184 2023-04-26,22:49:13.000,116,11066992,14125,0,1682549352,13089.661059429993,77.76804603000346,53565.775069920004 2023-04-26,22:49:14.000,116,11067055,14285,0,1682549353,13089.519596919992,77.64116169000044,53565.796031280006 2023-04-26,22:49:15.000,116,11067055,13925,0,1682549354,13089.337716549991,77.41558952999912,53565.8030184 2023-04-26,22:49:16.000,116,11067035,14085,0,1682549355,13089.007637359995,77.17591910999909,53565.87987672 2023-04-26,22:49:17.000,116,11067047,13925,0,1682549356,13088.542831969993,76.88690478000353,53565.942760800004 2023-04-26,22:49:18.000,116,11067063,14125,0,1682549357,13087.970245619996,76.68248001000029,53565.95673504001 2023-04-26,22:49:19.000,116,11067043,14285,0,1682549358,13087.289878309988,76.49215350000304,53565.83795400001 2023-04-26,22:49:20.000,116,11067054,14285,0,1682549359,13086.68361041,76.35822003000067,53565.85192824 2023-04-26,22:49:21.000,116,11067006,14045,0,1682549360,13086.131232989988,76.31592525000451,53565.78205704 2023-04-26,22:49:22.000,116,11067063,14085,0,1682549361,13085.572119259996,76.35822003000067,53565.775069920004 2023-04-26,22:49:23.000,116,11067024,14245,0,1682549362,13085.248776379995,76.44280959000025,53565.76808280001 2023-04-26,22:49:24.000,116,11067038,13925,0,1682549363,13085.053423389989,76.62608696999814,53565.663276 2023-04-26,22:49:25.000,116,11067093,14165,0,1682549364,13084.999532909998,76.82346261000203,53565.47462376 2023-04-26,22:49:26.000,116,11067082,14125,0,1682549365,13085.24204007,77.0560839000027,53565.48161088001 2023-04-26,22:49:27.000,116,11067030,14085,0,1682549366,13085.612537119996,77.21821389000252,53565.37680408 2023-04-26,22:49:28.000,116,11067019,14125,0,1682549367,13086.063869889993,77.3380490999989,53565.31392000001 2023-04-26,22:49:29.000,116,11067059,14005,0,1682549368,13086.68361041,77.41558952999912,53565.237061679996 2023-04-26,22:49:30.000,116,11067025,14045,0,1682549369,13087.215778899998,77.36624562000361,53565.125267760006 2023-04-26,22:49:31.000,116,11067028,14325,0,1682549370,13087.76142001,77.28870519000338,53565.14622912001 2023-04-26,22:49:32.000,116,11067010,14245,0,1682549371,13088.185807540001,77.12657520000357,53565.16020336 2023-04-26,22:49:33.000,116,11067006,14085,0,1682549372,13088.428314700002,76.96444521000376,53565.15321624 2023-04-26,22:49:34.000,116,11067069,14085,0,1682549373,13088.408105770002,76.75297131000116,53565.16020336 2023-04-26,22:49:35.000,116,11067068,14165,0,1682549374,13088.158862299992,76.61198870999942,53565.09033216 2023-04-26,22:49:36.000,116,11067107,13885,0,1682549375,13087.78162894,76.41461307000282,53565.14622912001 2023-04-26,22:49:37.000,116,11067052,13885,0,1682549376,13087.343768789993,76.30182698999852,53565.25103592 2023-04-26,22:49:38.000,116,11067016,14125,0,1682549377,13086.80486399,76.252483080003,53565.29994576 2023-04-26,22:49:39.000,116,11067018,14245,0,1682549378,13086.232277639989,76.26658134000172,53565.23007456 2023-04-26,22:49:40.000,116,11067025,14125,0,1682549379,13085.780944869992,76.29477785999916,53565.26501016001 2023-04-26,22:49:41.000,116,11067022,13965,0,1682549380,13085.52496509,76.4005148100041,53565.36282984001 2023-04-26,22:49:42.000,116,11067078,13885,0,1682549381,13085.37676626999,76.52035002000048,53565.292958640006 2023-04-26,22:49:43.000,116,11067036,13845,0,1682549382,13085.430656749995,76.6472343600035,53565.18815184 2023-04-26,22:49:44.000,116,11067037,14245,0,1682549383,13085.58559188,76.7811678299986,53565.104306400004 2023-04-26,22:49:45.000,116,11067052,14085,0,1682549384,13085.962825239993,76.88690478000353,53565.09033216 2023-04-26,22:49:46.000,116,11067084,14045,0,1682549385,13086.5421479,77.02788737999799,53565.13225488 2023-04-26,22:49:47.000,116,11067062,14045,0,1682549386,13087.114734249997,77.09837867999886,53565.055396560005 2023-04-26,22:49:48.000,116,11067056,13805,0,1682549387,13087.727738459995,77.18296823999844,53565.09731928001 2023-04-26,22:49:49.000,116,11067062,13765,0,1682549388,13088.293588499997,77.21116476000316,53565.02744808001 2023-04-26,22:49:50.000,116,11067064,13805,0,1682549389,13088.83922961,77.15477172000101,53564.964564 2023-04-26,22:49:51.000,116,11067057,14005,0,1682549390,13089.277089759991,77.10542780999822,53564.99251248 2023-04-26,22:49:52.000,116,11067049,14045,0,1682549391,13089.620641569993,76.98559260000184,53565.11129352 2023-04-26,22:49:53.000,116,11067022,14005,0,1682549392,13089.741895149993,76.83756087000074,53565.09033216 2023-04-26,22:49:54.000,116,11067048,14045,0,1682549393,13089.708213600003,76.71067652999773,53565.104306400004 2023-04-26,22:49:55.000,116,11067056,13965,0,1682549394,13089.613905259997,76.58379219000199,53565.19513896001 2023-04-26,22:49:56.000,116,11067076,13925,0,1682549395,13089.418552269992,76.42871133000153,53565.35584272 2023-04-26,22:49:57.000,116,11067048,14005,0,1682549396,13089.149099869996,76.37936741999874,53565.36981696 2023-04-26,22:49:58.000,116,11067027,13885,0,1682549397,13088.798811749999,76.31592525000451,53565.36981696 2023-04-26,22:49:59.000,116,11066998,14125,0,1682549398,13088.421578389993,76.36526916000003,53565.36282984001 2023-04-26,22:50:00.000,116,11067071,13925,0,1682549399,13088.219489089992,76.44985871999961,53565.42571392 2023-04-26,22:50:01.000,116,11067016,13965,0,1682549400,13088.152125989996,76.58379219000199,53565.45366240001 2023-04-26,22:50:02.000,116,11067047,14205,0,1682549401,13088.145389680001,76.77411869999924,53565.5235336 2023-04-26,22:50:03.000,116,11067049,14005,0,1682549402,13088.327270050002,76.96444521000376,53565.558469200005 2023-04-26,22:50:04.000,116,11067037,14245,0,1682549403,13088.576513519998,77.15477172000101,53565.5235336 2023-04-26,22:50:05.000,116,11067066,14325,0,1682549404,13089.03458259999,77.38034388000233,53565.51654648 2023-04-26,22:50:06.000,116,11067096,13805,0,1682549405,13089.458970129992,77.50017908999871,53565.49558512 2023-04-26,22:50:07.000,116,11067053,14085,0,1682549406,13089.957457069999,77.62001430000237,53565.488598 2023-04-26,22:50:08.000,116,11067096,14245,0,1682549407,13090.449207699996,77.70460386000195,53565.43270104001 2023-04-26,22:50:09.000,116,11067063,14085,0,1682549408,13090.934222019998,77.69050560000323,53565.460649520006 2023-04-26,22:50:10.000,116,11067063,14125,0,1682549409,13091.37881848,77.64116169000044,53565.58641768 2023-04-26,22:50:11.000,116,11067071,14045,0,1682549410,13091.729106599996,77.52837561000342,53565.64930176001 2023-04-26,22:50:12.000,116,11067056,14045,0,1682549411,13091.978350069992,77.35919649000425,53565.71917296001 2023-04-26,22:50:13.000,116,11067068,13965,0,1682549412,13092.059185789993,77.3028034500021,53565.740134319996 2023-04-26,22:50:14.000,116,11067134,14245,0,1682549413,13091.958141139992,77.25345953999931,53565.76808280001 2023-04-26,22:50:15.000,116,11067064,14245,0,1682549414,13091.789733389996,77.23231215000123,53565.796031280006 2023-04-26,22:50:16.000,116,11067084,13885,0,1682549415,13091.58090778,77.26050866999867,53565.844941120005 2023-04-26,22:50:17.000,116,11067136,13845,0,1682549416,13091.31819169,77.38739301000169,53565.91481232001 2023-04-26,22:50:18.000,116,11067061,13965,0,1682549417,13091.089157149989,77.48608082999999,53566.03359336001 2023-04-26,22:50:19.000,116,11067034,13925,0,1682549418,13090.853386299998,77.57771951999894,53566.10346456001 2023-04-26,22:50:20.000,116,11067095,14045,0,1682549419,13090.664769620002,77.7609969000041,53566.110451680004 2023-04-26,22:50:21.000,116,11067067,14245,0,1682549420,13090.550252349996,77.87378298000112,53566.10346456001 2023-04-26,22:50:22.000,116,11067121,14205,0,1682549421,13090.604142830001,77.96542167000007,53566.180322880005 2023-04-26,22:50:23.000,116,11067084,14245,0,1682549422,13090.684978550002,78.01476558000286,53566.19429712 2023-04-26,22:50:24.000,116,11067060,14085,0,1682549423,13090.846649990002,78.07820775000437,53566.26416832 2023-04-26,22:50:25.000,116,11067022,13965,0,1682549424,13091.035266669998,78.11345340000116,53566.18731 2023-04-26,22:50:26.000,116,11067107,14045,0,1682549425,13091.324927999995,78.08525688000373,53566.23621984 2023-04-26,22:50:27.000,116,11067064,14325,0,1682549426,13091.708897669996,78.1064042700018,53566.38294936 2023-04-26,22:50:28.000,116,11067034,14045,0,1682549427,13092.032240549997,78.05706035999901,53566.37596224 2023-04-26,22:50:29.000,116,11067044,14045,0,1682549428,13092.348847119989,78.05706035999901,53566.445833440004 2023-04-26,22:50:30.000,116,11067076,14125,0,1682549429,13092.55767273,78.00066732000414,53566.33403952 2023-04-26,22:50:31.000,116,11067077,14165,0,1682549430,13092.746289409995,78.05001122999965,53566.3270524 2023-04-26,22:50:32.000,116,11067042,13885,0,1682549431,13092.86080668,78.0077164500035,53566.43884632001 2023-04-26,22:50:33.000,116,11067043,13925,0,1682549432,13092.90122454,77.95837254000071,53566.445833440004 2023-04-26,22:50:34.000,116,11067076,14125,0,1682549433,13092.887751919996,77.93722515000263,53566.47378192 2023-04-26,22:50:35.000,116,11067039,14325,0,1682549434,13092.83386143999,77.85263559000305,53566.5716016 2023-04-26,22:50:36.000,116,11067023,13965,0,1682549435,13092.65871738,77.73280037999939,53566.59955008 2023-04-26,22:50:37.000,116,11067084,13885,0,1682549436,13092.57788166,77.64116169000044,53566.83711216 2023-04-26,22:50:38.000,116,11067056,13925,0,1682549437,13092.396001289999,77.56362126000022,53566.82313792001 2023-04-26,22:50:39.000,116,11067052,13965,0,1682549438,13092.187175679988,77.55657213000086,53566.84409928001 2023-04-26,22:50:40.000,116,11067085,13805,0,1682549439,13091.971613759997,77.56362126000022,53566.85807352 2023-04-26,22:50:41.000,116,11067042,14085,0,1682549440,13091.857096489992,77.63411256000109,53566.89300912001 2023-04-26,22:50:42.000,116,11067033,14085,0,1682549441,13091.870569109997,77.73280037999939,53566.99082880001 2023-04-26,22:50:43.000,116,11067077,14125,0,1682549442,13091.850360179997,77.87378298000112,53566.92794472 2023-04-26,22:50:44.000,116,11067041,13925,0,1682549443,13092.072658409998,78.05001122999965,53566.98384168 2023-04-26,22:50:45.000,116,11067043,14005,0,1682549444,13092.234329849998,78.22623947999818,53566.94191896001 2023-04-26,22:50:46.000,116,11067055,13965,0,1682549445,13092.483573319994,78.3531238200012,53566.899996240005 2023-04-26,22:50:47.000,116,11067066,14085,0,1682549446,13092.705871549995,78.54345032999845,53566.886022 2023-04-26,22:50:48.000,116,11067099,14045,0,1682549447,13093.015741809992,78.65623641000275,53566.851086400005 2023-04-26,22:50:49.000,116,11067095,13885,0,1682549448,13093.238040039992,78.72672771000362,53566.82313792001 2023-04-26,22:50:50.000,116,11067076,14085,0,1682549449,13093.453601959998,78.75492423000105,53566.899996240005 2023-04-26,22:50:51.000,116,11067046,14045,0,1682549450,13093.554646609999,78.71967858000426,53566.85807352 2023-04-26,22:50:52.000,116,11067071,13845,0,1682549451,13093.62874601999,78.65623641000275,53566.93493184 2023-04-26,22:50:53.000,116,11067085,14045,0,1682549452,13093.446865649988,78.55754859000444,53566.98384168 2023-04-26,22:50:54.000,116,11067050,14085,0,1682549453,13093.177413249992,78.45886076999886,53566.899996240005 2023-04-26,22:50:55.000,116,11067064,14045,0,1682549454,13092.874279299991,78.31082903999777,53567.018777280005 2023-04-26,22:50:56.000,116,11067081,14125,0,1682549455,13092.5374638,78.1416499199986,53567.0956356 2023-04-26,22:50:57.000,116,11067058,14125,0,1682549456,13092.193911989998,78.0077164500035,53567.0257644 2023-04-26,22:50:58.000,116,11067039,14245,0,1682549457,13091.877305419992,77.87378298000112,53567.05371288 2023-04-26,22:50:59.000,116,11067091,14085,0,1682549458,13091.634798259991,77.7609969000041,53567.137558320006 2023-04-26,22:51:00.000,116,11067092,14085,0,1682549459,13091.45291788999,77.72575125000003,53567.10960984001 2023-04-26,22:51:01.000,116,11067081,14045,0,1682549460,13091.29798276,77.75394777000474,53567.137558320006 2023-04-26,22:51:02.000,116,11067077,13885,0,1682549461,13091.183465489994,77.77509516000282,53567.05371288 2023-04-26,22:51:03.000,116,11067034,14205,0,1682549462,13091.304719069994,77.85263559000305,53567.06070000001 2023-04-26,22:51:04.000,116,11067115,13845,0,1682549463,13091.47986313,77.96542167000007,53566.969867440006 2023-04-26,22:51:05.000,116,11067043,13965,0,1682549464,13091.70216136,78.06410948999837,53566.9558932 2023-04-26,22:51:06.000,116,11067071,13885,0,1682549465,13091.958141139992,78.17689557000267,53566.90698336 2023-04-26,22:51:07.000,116,11067059,14045,0,1682549466,13092.328638189989,78.24033774000418,53566.99781592 2023-04-26,22:51:08.000,116,11067080,14205,0,1682549467,13092.544200109995,78.2896816499997,53566.96288032001 2023-04-26,22:51:09.000,116,11067090,13725,0,1682549468,13092.69913524,78.30377990999841,53566.86506064 2023-04-26,22:51:10.000,116,11067089,14085,0,1682549469,13092.894488229991,78.27558339000097,53566.86506064 2023-04-26,22:51:11.000,116,11067049,13925,0,1682549470,13092.934906089991,78.2544360000029,53566.79518944001 2023-04-26,22:51:12.000,116,11067076,14045,0,1682549471,13092.86080668,78.28263252000033,53566.83012504 2023-04-26,22:51:13.000,116,11067067,13925,0,1682549472,13092.7395531,78.3178781700044,53566.87204776001 2023-04-26,22:51:14.000,116,11067029,13845,0,1682549473,13092.564409039995,78.40951686000335,53566.82313792001 2023-04-26,22:51:15.000,116,11067064,14125,0,1682549474,13092.416210219999,78.57164685000316,53566.87903488 2023-04-26,22:51:16.000,116,11067052,14005,0,1682549475,13092.321901879994,78.66328554000211,53566.87204776001 2023-04-26,22:51:17.000,116,11067071,14165,0,1682549476,13092.214120919998,78.77607161999913,53566.87204776001 2023-04-26,22:51:18.000,116,11067050,14005,0,1682549477,13092.146757819988,78.89590683000279,53566.83711216 2023-04-26,22:51:19.000,116,11067099,13885,0,1682549478,13092.146757819988,78.97344726000301,53566.80916368 2023-04-26,22:51:20.000,116,11067057,13925,0,1682549479,13092.261275089993,79.06508595000196,53566.851086400005 2023-04-26,22:51:21.000,116,11067058,14005,0,1682549480,13092.422946529994,79.07213508000132,53566.89300912001 2023-04-26,22:51:22.000,116,11067093,14085,0,1682549481,13092.49030962999,79.0932824699994,53566.85807352 2023-04-26,22:51:23.000,116,11067062,13965,0,1682549482,13092.665453689995,78.97344726000301,53566.97685456 2023-04-26,22:51:24.000,116,11067060,14045,0,1682549483,13092.75302571999,78.83951379000064,53566.97685456 2023-04-26,22:51:25.000,116,11067044,14245,0,1682549484,13092.86080668,78.77607161999913,53566.98384168 2023-04-26,22:51:26.000,116,11067053,14085,0,1682549485,13092.887751919996,78.64213815000403,53566.99781592 2023-04-26,22:51:27.000,116,11067057,14045,0,1682549486,13092.90122454,78.55049945999781,53566.97685456 2023-04-26,22:51:28.000,116,11067067,13965,0,1682549487,13092.90122454,78.43066425000143,53566.99781592 2023-04-26,22:51:29.000,116,11067130,14045,0,1682549488,13092.81365250999,78.36017295000056,53566.92095760001 2023-04-26,22:51:30.000,116,11067031,14005,0,1682549489,13092.746289409995,78.30377990999841,53566.92794472 2023-04-26,22:51:31.000,116,11067089,13885,0,1682549490,13092.79344357999,78.2544360000029,53566.98384168 2023-04-26,22:51:32.000,116,11067088,14125,0,1682549491,13092.75976203,78.24033774000418,53567.0257644 2023-04-26,22:51:33.000,116,11067063,14045,0,1682549492,13092.84059775,78.22623947999818,53567.01179016001 2023-04-26,22:51:34.000,116,11067084,14045,0,1682549493,13092.88101561,78.23328861000482,53567.00480304 2023-04-26,22:51:35.000,116,11067099,14085,0,1682549494,13092.955115019991,78.27558339000097,53566.99082880001 2023-04-26,22:51:36.000,116,11067105,14125,0,1682549495,13093.110050149997,78.27558339000097,53566.9558932 2023-04-26,22:51:37.000,116,11067098,14005,0,1682549496,13093.392975169998,78.2896816499997,53567.07467424 2023-04-26,22:51:38.000,116,11067071,14245,0,1682549497,13093.615273399999,78.24738687000354,53567.08864848001 2023-04-26,22:51:39.000,116,11067048,13845,0,1682549498,13093.91167103999,78.26148513000226,53567.10262272 2023-04-26,22:51:40.000,116,11067074,13925,0,1682549499,13094.302377020002,78.21919034999883,53567.10960984001 2023-04-26,22:51:41.000,116,11067058,13965,0,1682549500,13094.679610379993,78.19804296000075,53567.2004424 2023-04-26,22:51:42.000,116,11067090,13885,0,1682549501,13094.901908609994,78.1557481800046,53567.25633936001 2023-04-26,22:51:43.000,116,11067046,14005,0,1682549502,13095.15115207999,78.14869904999796,53567.2703136 2023-04-26,22:51:44.000,116,11067048,13765,0,1682549503,13095.292614589991,78.17689557000267,53567.32621056001 2023-04-26,22:51:45.000,116,11067045,14085,0,1682549504,13095.386922929996,78.20509209000011,53567.32621056001 2023-04-26,22:51:46.000,116,11067035,14205,0,1682549505,13095.494703889992,78.21919034999883,53567.354159040005 2023-04-26,22:51:47.000,116,11067064,13845,0,1682549506,13095.622693780002,78.29673077999905,53567.451978720004 2023-04-26,22:51:48.000,116,11067053,14005,0,1682549507,13095.743947360002,78.2896816499997,53567.54281128001 2023-04-26,22:51:49.000,116,11067061,14165,0,1682549508,13095.851728319998,78.2544360000029,53567.619669600004 2023-04-26,22:51:50.000,116,11067036,14165,0,1682549509,13095.865200939988,78.29673077999905,53567.59172112001 2023-04-26,22:51:51.000,116,11067078,13965,0,1682549510,13095.952772969998,78.24033774000418,53567.61268248001 2023-04-26,22:51:52.000,116,11067064,13805,0,1682549511,13096.013399759999,78.23328861000482,53567.61268248001 2023-04-26,22:51:53.000,116,11067037,13885,0,1682549512,13096.033608689999,78.20509209000011,53567.619669600004 2023-04-26,22:51:54.000,116,11067064,13845,0,1682549513,13096.080762859994,78.14869904999796,53567.71748928 2023-04-26,22:51:55.000,116,11067011,13925,0,1682549514,13096.22896167999,78.05001122999965,53567.74543776 2023-04-26,22:51:56.000,116,11067064,14125,0,1682549515,13096.45125990999,77.95837254000071,53567.906141520005 2023-04-26,22:51:57.000,116,11067061,13925,0,1682549516,13096.666821829996,77.90197949999856,53567.85024456001 2023-04-26,22:51:58.000,116,11067087,13925,0,1682549517,13096.889120059997,77.82443906999833,53567.94107712 2023-04-26,22:51:59.000,116,11067050,13965,0,1682549518,13097.104681979989,77.78919342000154,53567.96902560001 2023-04-26,22:52:00.000,116,11067044,13885,0,1682549519,13097.41455224,77.76804603000346,53568.01094832 2023-04-26,22:52:01.000,116,11067067,13925,0,1682549520,13097.710949879991,77.75394777000474,53568.11575512001 2023-04-26,22:52:02.000,116,11067038,14005,0,1682549521,13097.980402280002,77.75394777000474,53568.18562632001 2023-04-26,22:52:03.000,116,11067079,14125,0,1682549522,13098.256590989993,77.76804603000346,53568.26947176 2023-04-26,22:52:04.000,116,11067006,13885,0,1682549523,13098.424998739989,77.78214429000218,53568.37427856 2023-04-26,22:52:05.000,116,11067080,13885,0,1682549524,13098.58667017999,77.83853733000433,53568.37427856 2023-04-26,22:52:06.000,116,11067105,13925,0,1682549525,13098.741605309995,77.88788123999984,53568.46511112 2023-04-26,22:52:07.000,116,11067061,14005,0,1682549526,13098.77528686,78.01476558000286,53568.507033840004 2023-04-26,22:52:08.000,116,11067054,13965,0,1682549527,13098.79549579,78.06410948999837,53568.56991792001 2023-04-26,22:52:09.000,116,11067055,13965,0,1682549528,13098.72813268999,78.09230601000309,53568.61882776001 2023-04-26,22:52:10.000,116,11067075,13765,0,1682549529,13098.69445114,78.17689557000267,53568.63978912001 2023-04-26,22:52:11.000,116,11067082,13765,0,1682549530,13098.701187449995,78.1416499199986,53568.68171184 2023-04-26,22:52:12.000,116,11067095,14085,0,1682549531,13098.734869,78.13460078999924,53568.80748000001 2023-04-26,22:52:13.000,116,11067026,14005,0,1682549532,13098.822441029995,78.05706035999901,53568.85638984001 2023-04-26,22:52:14.000,116,11067070,13885,0,1682549533,13098.883067819996,77.94427428000199,53568.94023528 2023-04-26,22:52:15.000,116,11067023,13925,0,1682549534,13098.97737616,77.84558646000369,53568.912286800005 2023-04-26,22:52:16.000,116,11067102,14005,0,1682549535,13099.219883320002,77.6975547300026,53568.94023528 2023-04-26,22:52:17.000,116,11067055,13925,0,1682549536,13099.516280959993,77.53542474000278,53569.02408072001 2023-04-26,22:52:18.000,116,11067055,13925,0,1682549537,13099.77226074,77.39444214000105,53569.14286176001 2023-04-26,22:52:19.000,116,11067064,13765,0,1682549538,13100.001295279995,77.3028034500021,53569.13587464 2023-04-26,22:52:20.000,116,11067103,13965,0,1682549539,13100.203384579996,77.22526302000188,53569.2616428 2023-04-26,22:52:21.000,116,11067064,14165,0,1682549540,13100.371792329992,77.14067346000229,53569.30356552 2023-04-26,22:52:22.000,116,11067069,14165,0,1682549541,13100.479573290002,77.14067346000229,53569.345488240004 2023-04-26,22:52:23.000,116,11067048,14005,0,1682549542,13100.546936389997,77.18296823999844,53569.39439808 2023-04-26,22:52:24.000,116,11067079,14085,0,1682549543,13100.621035800003,77.26050866999867,53569.50619200001 2023-04-26,22:52:25.000,116,11067047,14205,0,1682549544,13100.715344139993,77.38739301000169,53569.52715336001 2023-04-26,22:52:26.000,116,11067036,13765,0,1682549545,13100.749025689998,77.49312995999935,53569.59702456 2023-04-26,22:52:27.000,116,11067050,13925,0,1682549546,13100.863542959989,77.55657213000086,53569.67388288001 2023-04-26,22:52:28.000,116,11067039,14085,0,1682549547,13100.917433439994,77.63411256000109,53569.77868968 2023-04-26,22:52:29.000,116,11067093,14085,0,1682549548,13101.018478089994,77.71165299000131,53569.820612400006 2023-04-26,22:52:30.000,116,11067029,14045,0,1682549549,13101.07236857,77.81034080999962,53569.79266392001 2023-04-26,22:52:31.000,116,11067033,14045,0,1682549550,13101.321612039996,77.81034080999962,53569.87650936 2023-04-26,22:52:32.000,116,11067118,14005,0,1682549551,13101.570855509992,77.84558646000369,53570.037213120006 2023-04-26,22:52:33.000,116,11067082,14165,0,1682549552,13101.813362669993,77.78919342000154,53570.0651616 2023-04-26,22:52:34.000,116,11067029,14125,0,1682549553,13102.042397209989,77.73280037999939,53570.09311008 2023-04-26,22:52:35.000,116,11067096,13885,0,1682549554,13102.318585919995,77.66230907999852,53570.16298128 2023-04-26,22:52:36.000,116,11067062,14005,0,1682549555,13102.51393891,77.59886691000429,53570.351633520004 2023-04-26,22:52:37.000,116,11067074,13965,0,1682549556,13102.621719869996,77.62706343000173,53570.379582 2023-04-26,22:52:38.000,116,11067097,14085,0,1682549557,13102.61498356,77.59886691000429,53570.50535016 2023-04-26,22:52:39.000,116,11067080,13965,0,1682549558,13102.608247249991,77.66935820999788,53570.46342744001 2023-04-26,22:52:40.000,116,11067031,14085,0,1682549559,13102.628456179991,77.80329168000026,53570.56124712001 2023-04-26,22:52:41.000,116,11067051,14045,0,1682549560,13102.709291899992,77.92312689000391,53570.60316984 2023-04-26,22:52:42.000,116,11067043,13925,0,1682549561,13102.722764519996,78.09935514000244,53570.72893800001 2023-04-26,22:52:43.000,116,11067106,14125,0,1682549562,13102.803600239997,78.29673077999905,53570.6940024 2023-04-26,22:52:44.000,116,11067055,14245,0,1682549563,13102.972007989993,78.42361512000207,53570.78483496 2023-04-26,22:52:45.000,116,11067092,14205,0,1682549564,13103.201042529989,78.55754859000444,53570.77784784001 2023-04-26,22:52:46.000,116,11067098,14125,0,1682549565,13103.43007707,78.66328554000211,53570.91759024001 2023-04-26,22:52:47.000,116,11067042,14165,0,1682549566,13103.780365189996,78.8113172700032,53570.9385516 2023-04-26,22:52:48.000,116,11067029,14085,0,1682549567,13104.090235449992,78.92410335000022,53570.96650008001 2023-04-26,22:52:49.000,116,11067092,13925,0,1682549568,13104.386633089998,79.00869290999981,53570.994448560006 2023-04-26,22:52:50.000,116,11067097,14125,0,1682549569,13104.656085489994,79.07918421000068,53571.08528112001 2023-04-26,22:52:51.000,116,11067028,14085,0,1682549570,13104.918801579995,79.16377377000026,53571.26694624 2023-04-26,22:52:52.000,116,11067086,14125,0,1682549571,13105.147836119992,79.1919702899977,53571.27393336 2023-04-26,22:52:53.000,116,11067105,14245,0,1682549572,13105.349925419992,79.26951071999792,53571.427650000005 2023-04-26,22:52:54.000,116,11067093,13805,0,1682549573,13105.471178999993,79.23426507000113,53571.51149544 2023-04-26,22:52:55.000,116,11067075,13965,0,1682549574,13105.552014719993,79.18492115999834,53571.45559848 2023-04-26,22:52:56.000,116,11067064,14245,0,1682549575,13105.653059369994,79.06508595000196,53571.63726360001 2023-04-26,22:52:57.000,116,11067079,13805,0,1682549576,13105.706949849999,78.90295596000215,53571.72110904 2023-04-26,22:52:58.000,116,11067065,13805,0,1682549577,13105.740631399989,78.76197336000041,53571.80495448001 2023-04-26,22:52:59.000,116,11067051,14085,0,1682549578,13105.76084032999,78.55754859000444,53571.83989008 2023-04-26,22:53:00.000,116,11067098,13925,0,1682549579,13105.787785569999,78.36017295000056,53571.89578704 2023-04-26,22:53:01.000,116,11067100,14205,0,1682549580,13105.90230283999,78.12755165999988,53571.979632480005 2023-04-26,22:53:02.000,116,11067090,14085,0,1682549581,13105.976402249995,77.95132341000135,53572.028542320004 2023-04-26,22:53:03.000,116,11067043,13925,0,1682549582,13106.06397427999,77.75394777000474,53572.06347792 2023-04-26,22:53:04.000,116,11067074,14125,0,1682549583,13106.158282619996,77.5495230000015,53572.06347792 2023-04-26,22:53:05.000,116,11067095,14085,0,1682549584,13106.18522785999,77.4508351800032,53572.04251656001 2023-04-26,22:53:06.000,116,11067038,14005,0,1682549585,13106.25259096,77.33099996999954,53572.07745216 2023-04-26,22:53:07.000,116,11067045,14245,0,1682549586,13106.25259096,77.16886997999973,53572.24514304 2023-04-26,22:53:08.000,116,11067071,13925,0,1682549587,13106.225645719991,77.04198564000399,53572.27309152 2023-04-26,22:53:09.000,116,11067087,14085,0,1682549588,13106.2121731,76.9432978199984,53572.315014240005 2023-04-26,22:53:10.000,116,11067052,14165,0,1682549589,13106.11112845,76.81641348000267,53572.32200136 2023-04-26,22:53:11.000,116,11067100,14085,0,1682549590,13106.037029039995,76.73887305000244,53572.30104 2023-04-26,22:53:12.000,116,11067056,14125,0,1682549591,13105.88209390999,76.66133262000221,53572.37789832001 2023-04-26,22:53:13.000,116,11067113,13925,0,1682549592,13105.794521879994,76.58379219000199,53572.47571800001 2023-04-26,22:53:14.000,116,11067071,14125,0,1682549593,13105.673268299994,76.56264480000391,53572.48969224 2023-04-26,22:53:15.000,116,11067052,13965,0,1682549594,13105.424024829998,76.56264480000391,53572.531614960004 2023-04-26,22:53:16.000,116,11067073,13885,0,1682549595,13105.302771249997,76.62608696999814,53572.531614960004 2023-04-26,22:53:17.000,116,11067047,13885,0,1682549596,13105.269089699992,76.70362739999837,53572.60847328 2023-04-26,22:53:18.000,116,11067115,13965,0,1682549597,13105.235408150002,76.7459221800018,53572.57353768001 2023-04-26,22:53:19.000,116,11067054,13845,0,1682549598,13105.370134349992,76.85870825999882,53572.552576320006 2023-04-26,22:53:20.000,116,11067075,13925,0,1682549599,13105.585696269998,76.91510130000097,53572.53860208 2023-04-26,22:53:21.000,116,11067046,14085,0,1682549600,13105.96292962999,76.96444521000376,53572.552576320006 2023-04-26,22:53:22.000,116,11067090,14205,0,1682549601,13106.373844540001,77.04903477000335,53572.62244752001 2023-04-26,22:53:23.000,116,11067093,14085,0,1682549602,13106.804968379998,77.04903477000335,53572.65738312 2023-04-26,22:53:24.000,116,11067013,14125,0,1682549603,13107.26303745999,77.12657520000357,53572.74821568 2023-04-26,22:53:25.000,116,11067066,13925,0,1682549604,13107.613325580001,77.06313303000206,53572.77616416 2023-04-26,22:53:26.000,116,11067118,13925,0,1682549605,13108.004031559998,76.92215043000033,53572.84603536 2023-04-26,22:53:27.000,116,11067088,14205,0,1682549606,13108.246538719999,76.80231522000395,53572.97180352 2023-04-26,22:53:28.000,116,11067107,14005,0,1682549607,13108.435155399995,76.57674306000263,53573.04866184001 2023-04-26,22:53:29.000,116,11067047,13965,0,1682549608,13108.48230956999,76.32297438000387,53573.16744288001 2023-04-26,22:53:30.000,116,11067059,14085,0,1682549609,13108.34084705999,76.06215656999848,53573.17443000001 2023-04-26,22:53:31.000,116,11067052,13845,0,1682549610,13108.212857169994,75.80838788999972,53573.26526256001 2023-04-26,22:53:32.000,116,11067071,14205,0,1682549611,13107.997295249988,75.61806138000247,53573.33513376001 2023-04-26,22:53:33.000,116,11067083,13925,0,1682549612,13107.754788090002,75.52642269000353,53573.4189792 2023-04-26,22:53:34.000,116,11067044,14245,0,1682549613,13107.539226169996,75.56166834000032,53573.35609512 2023-04-26,22:53:35.000,116,11067058,14125,0,1682549614,13107.32366424999,75.67445442000462,53573.36308224001 2023-04-26,22:53:36.000,116,11067068,14125,0,1682549615,13107.26977377,75.80133876000036,53573.321159520005 2023-04-26,22:53:37.000,116,11067090,14125,0,1682549616,13107.357345799996,75.95641962000082,53573.35609512 2023-04-26,22:53:38.000,116,11067077,14005,0,1682549617,13107.492072000001,76.17494265000278,53573.33513376001 2023-04-26,22:53:39.000,116,11067011,13925,0,1682549618,13107.754788090002,76.30182698999852,53573.4189792 2023-04-26,22:53:40.000,116,11067083,14165,0,1682549619,13107.943404769998,76.34412177000195,53573.39801784 2023-04-26,22:53:41.000,116,11067072,13805,0,1682549620,13108.206120859999,76.36526916000003,53573.37705648 2023-04-26,22:53:42.000,116,11067034,14085,0,1682549621,13108.34084705999,76.23133568999765,53573.439940560005 2023-04-26,22:53:43.000,116,11067107,14085,0,1682549622,13108.44862802,75.99871440000425,53573.4539148 2023-04-26,22:53:44.000,116,11067078,14005,0,1682549623,13108.38126491999,75.71674920000078,53573.523786 2023-04-26,22:53:45.000,116,11067078,13925,0,1682549624,13108.19938454999,75.31494879000093,53573.523786 2023-04-26,22:53:46.000,116,11067039,13845,0,1682549625,13107.896250600003,74.89905012000236,53573.56570872 2023-04-26,22:53:47.000,116,11067038,13925,0,1682549626,13107.593116650001,74.42675841000164,53573.61461856 2023-04-26,22:53:48.000,116,11067091,14285,0,1682549627,13107.16872912,74.06020364999858,53573.67051552001 2023-04-26,22:53:49.000,116,11067056,14165,0,1682549628,13106.784759449998,73.74299279999832,53573.67750264001 2023-04-26,22:53:50.000,116,11067077,14005,0,1682549629,13106.353635610001,73.63725585000066,53573.558721600006 2023-04-26,22:53:51.000,116,11067083,13965,0,1682549630,13106.19196417,73.55971542000043,53573.537760240004 2023-04-26,22:53:52.000,116,11067106,14125,0,1682549631,13106.10439213999,73.73594366999896,53573.56570872 2023-04-26,22:53:53.000,116,11067108,14245,0,1682549632,13106.25259096,73.92627018000348,53573.558721600006 2023-04-26,22:53:54.000,116,11067073,14085,0,1682549633,13106.501834429997,74.32102146000398,53573.42596632 2023-04-26,22:53:55.000,116,11067043,13765,0,1682549634,13107.013793989994,74.70167447999847,53573.37705648 2023-04-26,22:53:56.000,116,11067092,14285,0,1682549635,13107.660479749997,75.15281880000111,53573.38404360001 2023-04-26,22:53:57.000,116,11067076,14245,0,1682549636,13108.30716551,75.44183313000394,53573.37705648 2023-04-26,22:53:58.000,116,11067028,14205,0,1682549637,13108.913433410002,75.80133876000036,53573.349108 2023-04-26,22:53:59.000,116,11067050,13885,0,1682549638,13109.492756069994,75.93527223000274,53573.30718528 2023-04-26,22:54:00.000,116,11067021,13885,0,1682549639,13109.950825150001,75.94937049000146,53573.37705648 2023-04-26,22:54:01.000,116,11067115,13925,0,1682549640,13110.240486479997,75.82248614999844,53573.439940560005 2023-04-26,22:54:02.000,116,11067081,13885,0,1682549641,13110.253959100002,75.61806138000247,53573.50981176001 2023-04-26,22:54:03.000,116,11067083,14005,0,1682549642,13110.132705520002,75.29380140000285,53573.57968296001 2023-04-26,22:54:04.000,116,11067063,14245,0,1682549643,13109.76220846999,74.97659055000258,53573.656541280005 2023-04-26,22:54:05.000,116,11067056,14005,0,1682549644,13109.230039979993,74.60298666000017,53573.67051552001 2023-04-26,22:54:06.000,116,11067073,14125,0,1682549645,13108.52946374,74.31397233000462,53573.74737384001 2023-04-26,22:54:07.000,116,11067092,14205,0,1682549646,13107.896250600003,74.06020364999858,53573.69147688 2023-04-26,22:54:08.000,116,11067076,14005,0,1682549647,13107.236092219995,73.975614089999,53573.71942536001 2023-04-26,22:54:09.000,116,11067090,14005,0,1682549648,13106.751077899993,73.98971234999772,53573.656541280005 2023-04-26,22:54:10.000,116,11067057,14165,0,1682549649,13106.427735019992,74.0884001700033,53573.64256704 2023-04-26,22:54:11.000,116,11067038,14085,0,1682549650,13106.454680260002,74.20823537999968,53573.656541280005 2023-04-26,22:54:12.000,116,11067053,13765,0,1682549651,13106.522043359997,74.37741449999885,53573.53077312001 2023-04-26,22:54:13.000,116,11067091,14005,0,1682549652,13106.879067789989,74.4972497100025,53573.50282464001 2023-04-26,22:54:14.000,116,11067060,13965,0,1682549653,13107.22261959999,74.59593753000081,53573.46788904 2023-04-26,22:54:15.000,116,11067104,13925,0,1682549654,13107.653743440002,74.65233057000296,53573.272249680005 2023-04-26,22:54:16.000,116,11067141,14125,0,1682549655,13107.963613699998,74.56774101000337,53573.23032696 2023-04-26,22:54:17.000,116,11067081,14045,0,1682549656,13108.19938454999,74.41266015000292,53573.36308224001 2023-04-26,22:54:18.000,116,11067038,14165,0,1682549657,13108.212857169994,74.27872668000055,53573.370069360004 2023-04-26,22:54:19.000,116,11067063,14245,0,1682549658,13108.084867279998,74.06725277999794,53573.35609512 2023-04-26,22:54:20.000,116,11067064,13885,0,1682549659,13107.828887499993,73.88397540000005,53573.26526256001 2023-04-26,22:54:21.000,116,11067076,13965,0,1682549660,13107.45165414,73.70069802000216,53573.21635272001 2023-04-26,22:54:22.000,116,11067071,14085,0,1682549661,13106.953167199994,73.60201020000386,53573.23032696 2023-04-26,22:54:23.000,116,11067058,13885,0,1682549662,13106.528779669992,73.54561716000171,53573.18141712 2023-04-26,22:54:24.000,116,11067085,14125,0,1682549663,13106.18522785999,73.55266629000107,53573.11154592 2023-04-26,22:54:25.000,116,11067094,13965,0,1682549664,13105.96292962999,73.5949610700045,53573.0696232 2023-04-26,22:54:26.000,116,11067088,13925,0,1682549665,13105.84841236,73.6302067200013,53573.0696232 2023-04-26,22:54:27.000,116,11067060,14085,0,1682549666,13106.05050166,73.58791193999787,53573.055648960006 2023-04-26,22:54:28.000,116,11067067,14045,0,1682549667,13106.286272509991,73.49627324999892,53573.04167472 2023-04-26,22:54:29.000,116,11067032,14005,0,1682549668,13106.535515980002,73.2354554400008,53573.06263608 2023-04-26,22:54:30.000,116,11067103,14325,0,1682549669,13106.784759449998,72.99578502000077,53573.00673912001 2023-04-26,22:54:31.000,116,11067082,14085,0,1682549670,13106.919485649989,72.67152504000114,53572.91590656 2023-04-26,22:54:32.000,116,11067096,13885,0,1682549671,13106.939694579989,72.34021593000216,53572.92289368 2023-04-26,22:54:33.000,116,11067051,13965,0,1682549672,13106.811704689993,72.01595595000254,53572.95782928001 2023-04-26,22:54:34.000,116,11067066,13965,0,1682549673,13106.394053470001,71.86087509000208,53572.92289368 2023-04-26,22:54:35.000,116,11067092,13925,0,1682549674,13106.037029039995,71.86792422000144,53572.936867920005 2023-04-26,22:54:36.000,116,11067057,14045,0,1682549675,13105.680004609989,72.07939812000404,53572.88097096001 2023-04-26,22:54:37.000,116,11067050,13925,0,1682549676,13105.417288520002,72.41070723000303,53572.74821568 2023-04-26,22:54:38.000,116,11067052,13925,0,1682549677,13105.255617080002,72.84775328999967,53572.67135736001 2023-04-26,22:54:39.000,116,11067091,13925,0,1682549678,13105.275826010002,73.35529065000446,53572.56655056 2023-04-26,22:54:40.000,116,11067024,14085,0,1682549679,13105.417288520002,73.86987714000134,53572.503666480006 2023-04-26,22:54:41.000,116,11067056,14005,0,1682549680,13105.82820343,74.32807059000334,53572.51764072 2023-04-26,22:54:42.000,116,11067048,13965,0,1682549681,13106.27279989,74.67347796000104,53572.503666480006 2023-04-26,22:54:43.000,116,11067027,14005,0,1682549682,13106.623088009997,74.88495186000364,53572.503666480006 2023-04-26,22:54:44.000,116,11067032,13925,0,1682549683,13106.872331479994,74.9272466399998,53572.552576320006 2023-04-26,22:54:45.000,116,11067084,14005,0,1682549684,13106.966639819999,74.82150969000213,53572.503666480006 2023-04-26,22:54:46.000,116,11067095,14045,0,1682549685,13106.838649929989,74.59593753000081,53572.60847328 2023-04-26,22:54:47.000,116,11067056,14045,0,1682549686,13106.454680260002,74.23643190000439,53572.54558920001 2023-04-26,22:54:48.000,116,11067099,13885,0,1682549687,13105.82146711999,73.77823845000239,53572.5805248 2023-04-26,22:54:49.000,116,11067081,14005,0,1682549688,13105.006373609991,73.33414325999911,53572.53860208 2023-04-26,22:54:50.000,116,11067045,13925,0,1682549689,13104.123916999997,72.93234284999926,53572.52462784001 2023-04-26,22:54:51.000,116,11067073,13885,0,1682549690,13103.32229610999,72.59398461000092,53572.53860208 2023-04-26,22:54:52.000,116,11067056,13925,0,1682549691,13102.50720259999,72.41775636000239,53572.46873088 2023-04-26,22:54:53.000,116,11067060,13805,0,1682549692,13101.907671009998,72.38251070999831,53572.41982104 2023-04-26,22:54:54.000,116,11067066,13805,0,1682549693,13101.604537059997,72.46005113999854,53572.23815592001 2023-04-26,22:54:55.000,116,11067092,13725,0,1682549694,13101.584328129997,72.67152504000114,53572.07745216 2023-04-26,22:54:56.000,116,11067083,13805,0,1682549695,13101.840307910003,72.87594981000439,53572.000593840006 2023-04-26,22:54:57.000,116,11067082,14125,0,1682549696,13102.43310319,73.09447283999907,53571.95168400001 2023-04-26,22:54:58.000,116,11067054,14085,0,1682549697,13103.093261569993,73.29889761000231,53571.85386432001 2023-04-26,22:54:59.000,116,11067074,13725,0,1682549698,13103.901618769996,73.43283108000469,53571.77001888 2023-04-26,22:55:00.000,116,11067040,13965,0,1682549699,13104.60219500999,73.46102760000213,53571.72110904 2023-04-26,22:55:01.000,116,11067088,14125,0,1682549700,13105.215199220002,73.46807673000148,53571.75604464001 2023-04-26,22:55:02.000,116,11067081,14005,0,1682549701,13105.558751029988,73.3834871700019,53571.73508328001 2023-04-26,22:55:03.000,116,11067067,14045,0,1682549702,13105.666531989998,73.30594674000167,53571.714121920006 2023-04-26,22:55:04.000,116,11067088,13805,0,1682549703,13105.585696269998,73.2354554400008,53571.72110904 2023-04-26,22:55:05.000,116,11067062,13925,0,1682549704,13105.329716489992,73.16496413999994,53571.665212080006 2023-04-26,22:55:06.000,116,11067047,13565,0,1682549705,13104.939010509996,73.09447283999907,53571.73508328001 2023-04-26,22:55:07.000,116,11067064,13845,0,1682549706,13104.595458699994,73.073325450001,53571.85386432001 2023-04-26,22:55:08.000,116,11067048,13925,0,1682549707,13104.157598550002,73.0239815399982,53571.83989008 2023-04-26,22:55:09.000,116,11067060,13885,0,1682549708,13103.827519359991,73.06627632000163,53571.82591584001 2023-04-26,22:55:10.000,116,11067007,14125,0,1682549709,13103.436813379994,73.12971849000314,53571.82591584001 2023-04-26,22:55:11.000,116,11067116,14125,0,1682549710,13103.221251459989,73.15791501000058,53571.79098024 2023-04-26,22:55:12.000,116,11067043,13765,0,1682549711,13103.099997879988,73.1720132699993,53571.832902960006 2023-04-26,22:55:13.000,116,11067099,14165,0,1682549712,13102.998953230002,73.27070109000488,53571.79098024 2023-04-26,22:55:14.000,116,11067101,14085,0,1682549713,13102.924853819997,73.27070109000488,53571.73508328001 2023-04-26,22:55:15.000,116,11067048,13765,0,1682549714,13102.918117510002,73.1720132699993,53571.73508328001 2023-04-26,22:55:16.000,116,11067059,14205,0,1682549715,13102.918117510002,73.10152196999843,53571.7420704 2023-04-26,22:55:17.000,116,11067064,13845,0,1682549716,13102.864227029997,72.93939197999862,53571.714121920006 2023-04-26,22:55:18.000,116,11067067,13925,0,1682549717,13102.736237140001,72.69972155999858,53571.644250720004 2023-04-26,22:55:19.000,116,11067106,13965,0,1682549718,13102.50720259999,72.50234592000197,53571.50450832 2023-04-26,22:55:20.000,116,11067062,13925,0,1682549719,13102.278168059995,72.24152811000386,53571.48354696 2023-04-26,22:55:21.000,116,11067071,13885,0,1682549720,13101.995243039994,71.99480856000446,53571.497521200006 2023-04-26,22:55:22.000,116,11067036,13925,0,1682549721,13101.678636470002,71.81858030999865,53571.50450832 2023-04-26,22:55:23.000,116,11067077,13805,0,1682549722,13101.341820969996,71.78333466000186,53571.525469680004 2023-04-26,22:55:24.000,116,11067095,14045,0,1682549723,13101.07236857,71.80448204999993,53571.51149544 2023-04-26,22:55:25.000,116,11067067,13965,0,1682549724,13100.863542959989,71.88202248000016,53571.29489472 2023-04-26,22:55:26.000,116,11067052,14125,0,1682549725,13100.802916169989,71.98071029999846,53571.31585608 2023-04-26,22:55:27.000,116,11067057,14165,0,1682549726,13100.836597719994,72.14284028999828,53571.20406216001 2023-04-26,22:55:28.000,116,11067050,13925,0,1682549727,13100.96458760999,72.25562637000257,53571.12021672 2023-04-26,22:55:29.000,116,11067070,13845,0,1682549728,13101.159940599995,72.3684124499996,53571.01540992001 2023-04-26,22:55:30.000,116,11067013,13965,0,1682549729,13101.39571145,72.41775636000239,53571.022397040004 2023-04-26,22:55:31.000,116,11067039,13885,0,1682549730,13101.611273369992,72.45300200999918,53571.01540992001 2023-04-26,22:55:32.000,116,11067068,14085,0,1682549731,13101.692109089992,72.45300200999918,53571.0084228 2023-04-26,22:55:33.000,116,11067018,13805,0,1682549732,13101.665163849997,72.45300200999918,53570.9385516 2023-04-26,22:55:34.000,116,11067060,13925,0,1682549733,13101.530437649992,72.50234592000197,53570.98047432 2023-04-26,22:55:35.000,116,11067054,13805,0,1682549734,13101.24751262999,72.60103374000028,53570.89662888001 2023-04-26,22:55:36.000,116,11067080,13965,0,1682549735,13101.05215964,72.71381982000457,53570.88964176 2023-04-26,22:55:37.000,116,11067051,14125,0,1682549736,13100.836597719994,72.88299894000374,53570.91759024001 2023-04-26,22:55:38.000,116,11067093,13885,0,1682549737,13100.647981039998,73.14381675000186,53570.8337448 2023-04-26,22:55:39.000,116,11067082,14125,0,1682549738,13100.621035800003,73.34824151999783,53570.84073192 2023-04-26,22:55:40.000,116,11067090,14005,0,1682549739,13100.749025689998,73.55971542000043,53570.86868040001 2023-04-26,22:55:41.000,116,11067032,13925,0,1682549740,13100.897224509994,73.72184541000024,53570.77784784001 2023-04-26,22:55:42.000,116,11067091,14205,0,1682549741,13101.15320429,73.8416806200039,53570.707976640006 2023-04-26,22:55:43.000,116,11067092,14085,0,1682549742,13101.436129310001,73.9403684400022,53570.72195088 2023-04-26,22:55:44.000,116,11067063,13845,0,1682549743,13101.786417429998,73.93331931000284,53570.74989936001 2023-04-26,22:55:45.000,116,11067031,13925,0,1682549744,13101.988506729998,73.77118932000303,53570.6940024 2023-04-26,22:55:46.000,116,11067055,13965,0,1682549745,13102.129969239999,73.52446977000363,53570.6940024 2023-04-26,22:55:47.000,116,11067028,13965,0,1682549746,13102.18385971999,73.17906239999866,53570.826757680006 2023-04-26,22:55:48.000,116,11067037,13885,0,1682549747,13102.069342449999,72.70677068999794,53570.84073192 2023-04-26,22:55:49.000,116,11067039,13805,0,1682549748,13101.799890050002,72.26267550000193,53570.9385516 2023-04-26,22:55:50.000,116,11067103,14005,0,1682549749,13101.28793048999,71.76218727000378,53570.8337448 2023-04-26,22:55:51.000,116,11067084,13765,0,1682549750,13100.715344139993,71.33219033999922,53570.88964176 2023-04-26,22:55:52.000,116,11067079,13805,0,1682549751,13100.12928516999,70.95153732000472,53570.89662888001 2023-04-26,22:55:53.000,116,11067063,14085,0,1682549752,13099.469126789998,70.64137560000381,53570.88964176 2023-04-26,22:55:54.000,116,11067031,14045,0,1682549753,13098.82917733999,70.40875431000313,53570.756886480005 2023-04-26,22:55:55.000,116,11067037,13965,0,1682549754,13098.391317189999,70.28186997000012,53570.756886480005 2023-04-26,22:55:56.000,116,11067076,13925,0,1682549755,13098.121864790002,70.23957519000396,53570.6940024 2023-04-26,22:55:57.000,116,11067051,14005,0,1682549756,13097.980402280002,70.32416475000355,53570.64509256 2023-04-26,22:55:58.000,116,11067042,14125,0,1682549757,13098.014083829992,70.37350865999906,53570.470414560004 2023-04-26,22:55:59.000,116,11067034,14125,0,1682549758,13098.182491580003,70.50744213000144,53570.33067216 2023-04-26,22:56:00.000,116,11067090,13845,0,1682549759,13098.640560659995,70.5779334300023,53570.21887824 2023-04-26,22:56:01.000,116,11067053,14005,0,1682549760,13099.152520219992,70.71186690000468,53570.183942640004 2023-04-26,22:56:02.000,116,11067068,14005,0,1682549761,13099.731842879999,70.7612108100002,53570.19092976 2023-04-26,22:56:03.000,116,11067038,13845,0,1682549762,13100.264011369996,70.88104602000385,53570.12804568001 2023-04-26,22:56:04.000,116,11067092,13925,0,1682549763,13100.681662589988,70.96563558000344,53570.04420024 2023-04-26,22:56:05.000,116,11067064,13965,0,1682549764,13101.00500546999,71.0713725300011,53570.00926464001 2023-04-26,22:56:06.000,116,11067075,13925,0,1682549765,13101.301403109996,71.19120774000476,53570.037213120006 2023-04-26,22:56:07.000,116,11067070,14085,0,1682549766,13101.368766209991,71.32514120999986,53570.03022600001 2023-04-26,22:56:08.000,116,11067073,13925,0,1682549767,13101.341820969996,71.45907468000223,53570.11407144 2023-04-26,22:56:09.000,116,11067089,13885,0,1682549768,13101.180149529995,71.6282538000014,53570.07913584001 2023-04-26,22:56:10.000,116,11067065,13925,0,1682549769,13101.02521439999,71.79038379000121,53570.17695552001 2023-04-26,22:56:11.000,116,11067055,13805,0,1682549770,13100.850070339999,71.95956291000039,53570.204904000006 2023-04-26,22:56:12.000,116,11067058,13845,0,1682549771,13100.607563179998,72.1216929000002,53570.21189112 2023-04-26,22:56:13.000,116,11067063,14005,0,1682549772,13100.499782220002,72.22742984999786,53570.21189112 2023-04-26,22:56:14.000,116,11067092,14205,0,1682549773,13100.466100669997,72.34726506000152,53570.23285248 2023-04-26,22:56:15.000,116,11067081,13965,0,1682549774,13100.506518529997,72.40365810000367,53570.12804568001 2023-04-26,22:56:16.000,116,11067086,13845,0,1682549775,13100.728816759998,72.38251070999831,53570.14201992 2023-04-26,22:56:17.000,116,11067053,14045,0,1682549776,13101.06563225999,72.34021593000216,53570.204904000006 2023-04-26,22:56:18.000,116,11067037,14005,0,1682549777,13101.449601929991,72.2203807199985,53570.21189112 2023-04-26,22:56:19.000,116,11067057,13805,0,1682549778,13101.826835289998,72.15693855000427,53570.22586536001 2023-04-26,22:56:20.000,116,11067075,13965,0,1682549779,13102.156914479994,72.0230050800019,53570.21887824 2023-04-26,22:56:21.000,116,11067027,13845,0,1682549780,13102.48699366999,71.92431726000359,53570.302723680004 2023-04-26,22:56:22.000,116,11067084,13845,0,1682549781,13102.722764519996,71.85382596000272,53570.3097108 2023-04-26,22:56:23.000,116,11067075,13805,0,1682549782,13102.884435959997,71.86792422000144,53570.29573656001 2023-04-26,22:56:24.000,116,11067081,14045,0,1682549783,13103.019162160002,71.88202248000016,53570.3097108 2023-04-26,22:56:25.000,116,11067072,14005,0,1682549784,13103.093261569993,71.9736611699991,53570.351633520004 2023-04-26,22:56:26.000,116,11067059,13885,0,1682549785,13103.207778839998,72.07939812000404,53570.372594880006 2023-04-26,22:56:27.000,116,11067089,13925,0,1682549786,13103.281878249989,72.17103681000299,53570.491375920006 2023-04-26,22:56:28.000,116,11067086,13885,0,1682549787,13103.335768729994,72.36136332000024,53570.48438880001 2023-04-26,22:56:29.000,116,11067049,13925,0,1682549788,13103.32229610999,72.52349331000005,53570.46342744001 2023-04-26,22:56:30.000,116,11067066,14045,0,1682549789,13103.241460389989,72.6785741700005,53570.540285760006 2023-04-26,22:56:31.000,116,11067129,13885,0,1682549790,13103.120206809988,72.80545851000352,53570.63111832001 2023-04-26,22:56:32.000,116,11067032,13965,0,1682549791,13102.924853819997,72.91824459000054,53570.65207968001 2023-04-26,22:56:33.000,116,11067049,13845,0,1682549792,13102.601510939996,72.98168676000205,53570.73592512 2023-04-26,22:56:34.000,116,11067046,13965,0,1682549793,13102.156914479994,73.03103067000484,53570.79880920001 2023-04-26,22:56:35.000,116,11067058,14205,0,1682549794,13101.752735879993,73.01693240999884,53570.77086072 2023-04-26,22:56:36.000,116,11067067,14085,0,1682549795,13101.301403109996,72.88299894000374,53570.84073192 2023-04-26,22:56:37.000,116,11067008,13925,0,1682549796,13100.735553069993,72.8266059000016,53570.86868040001 2023-04-26,22:56:38.000,116,11067079,13805,0,1682549797,13100.183175649996,72.70677068999794,53570.88265464 2023-04-26,22:56:39.000,116,11067049,13845,0,1682549798,13099.583644059989,72.60103374000028,53570.79880920001 2023-04-26,22:56:40.000,116,11067041,13925,0,1682549799,13099.078420810001,72.52349331000005,53570.72893800001 2023-04-26,22:56:41.000,116,11067081,13685,0,1682549800,13098.640560659995,72.41775636000239,53570.81977056001 2023-04-26,22:56:42.000,116,11067060,13885,0,1682549801,13098.297008849993,72.34726506000152,53570.74291224 2023-04-26,22:56:43.000,116,11067066,14045,0,1682549802,13098.081446930002,72.31906854000408,53570.74989936001 2023-04-26,22:56:44.000,116,11067053,13925,0,1682549803,13097.865885009996,72.25562637000257,53570.66605392 2023-04-26,22:56:45.000,116,11067055,13965,0,1682549804,13097.785049289996,72.19218420000107,53570.58220848001 2023-04-26,22:56:46.000,116,11067071,14085,0,1682549805,13097.704213569996,72.09349638000276,53570.52631152 2023-04-26,22:56:47.000,116,11067060,13805,0,1682549806,13097.825467149996,72.00890682000318,53570.45644032 2023-04-26,22:56:48.000,116,11067057,13885,0,1682549807,13097.899566560001,71.88202248000016,53570.491375920006 2023-04-26,22:56:49.000,116,11067092,13885,0,1682549808,13098.020820140002,71.73399074999907,53570.44246608001 2023-04-26,22:56:50.000,116,11067052,13885,0,1682549809,13098.027556449997,71.5648116299999,53570.34464640001 2023-04-26,22:56:51.000,116,11067015,13805,0,1682549810,13098.047765379997,71.35333773000457,53570.33067216 2023-04-26,22:56:52.000,116,11067093,14085,0,1682549811,13097.966929659997,71.13481470000261,53570.45644032 2023-04-26,22:56:53.000,116,11067086,14165,0,1682549812,13097.838939770001,70.95858645000408,53570.40054336 2023-04-26,22:56:54.000,116,11067047,13965,0,1682549813,13097.562751059995,70.81055472000298,53570.43547896 2023-04-26,22:56:55.000,116,11067060,14165,0,1682549814,13097.259617109994,70.71891603000404,53570.33067216 2023-04-26,22:56:56.000,116,11067062,13885,0,1682549815,13096.895856369993,70.7259651600034,53570.351633520004 2023-04-26,22:56:57.000,116,11067059,13565,0,1682549816,13096.599458730001,70.76825993999955,53570.33765928 2023-04-26,22:56:58.000,116,11067014,14005,0,1682549817,13096.262643229995,70.84580036999978,53570.351633520004 2023-04-26,22:56:59.000,116,11067028,14045,0,1682549818,13095.959509279994,71.02202861999831,53570.26778808 2023-04-26,22:57:00.000,116,11067063,13885,0,1682549819,13095.804574149988,71.12776557000325,53570.302723680004 2023-04-26,22:57:01.000,116,11067032,13885,0,1682549820,13095.717002119993,71.2828464300037,53570.27477520001 2023-04-26,22:57:02.000,116,11067074,13885,0,1682549821,13095.743947360002,71.4308781600048,53570.19092976 2023-04-26,22:57:03.000,116,11067089,13845,0,1682549822,13095.858464629993,71.54366424000182,53570.155994160006 2023-04-26,22:57:04.000,116,11067104,13965,0,1682549823,13096.08749916999,71.67759771000419,53570.07913584001 2023-04-26,22:57:05.000,116,11067062,13845,0,1682549824,13096.363687879995,71.81153117999929,53570.00926464001 2023-04-26,22:57:06.000,116,11067080,14045,0,1682549825,13096.680294450001,71.88202248000016,53570.02323888 2023-04-26,22:57:07.000,116,11067023,14165,0,1682549826,13097.023846259988,71.92431726000359,53570.05118736 2023-04-26,22:57:08.000,116,11067057,14165,0,1682549827,13097.28656234999,71.92431726000359,53570.03022600001 2023-04-26,22:57:09.000,116,11067052,14205,0,1682549828,13097.481915339995,71.94546465000167,53570.00926464001 2023-04-26,22:57:10.000,116,11067069,14165,0,1682549829,13097.48865164999,71.89612073999888,53569.9254192 2023-04-26,22:57:11.000,116,11067079,13805,0,1682549830,13097.481915339995,71.83267857000465,53569.89747072 2023-04-26,22:57:12.000,116,11067061,13925,0,1682549831,13097.38760699999,71.74808900999778,53569.97432904 2023-04-26,22:57:13.000,116,11067015,14005,0,1682549832,13097.145099839989,71.71284336000099,53569.988303280006 2023-04-26,22:57:14.000,116,11067070,13885,0,1682549833,13096.781339100002,71.6634994499982,53569.91144496001 2023-04-26,22:57:15.000,116,11067068,13965,0,1682549834,13096.43778729,71.67054858000483,53569.95336768 2023-04-26,22:57:16.000,116,11067051,13925,0,1682549835,13096.100971789994,71.67759771000419,53569.9254192 2023-04-26,22:57:17.000,116,11067055,14005,0,1682549836,13095.777628909993,71.74103987999843,53569.88349648 2023-04-26,22:57:18.000,116,11067060,13845,0,1682549837,13095.562066990002,71.88907160999952,53569.83458664 2023-04-26,22:57:19.000,116,11067083,14045,0,1682549838,13095.481231270001,72.04415246999997,53569.72279272001 2023-04-26,22:57:20.000,116,11067111,13885,0,1682549839,13095.582275920002,72.26267550000193,53569.701831360006 2023-04-26,22:57:21.000,116,11067059,13925,0,1682549840,13095.865200939988,72.44595287999982,53569.62497304001 2023-04-26,22:57:22.000,116,11067044,13965,0,1682549841,13096.19528013,72.63627939000435,53569.45728216001 2023-04-26,22:57:23.000,116,11067053,14045,0,1682549842,13096.747657549997,72.69267242999922,53569.54811472 2023-04-26,22:57:24.000,116,11067065,14045,0,1682549843,13097.259617109994,72.76316373000009,53569.464269280004 2023-04-26,22:57:25.000,116,11067084,14125,0,1682549844,13097.67726833,72.72086895000393,53569.38741096001 2023-04-26,22:57:26.000,116,11067117,14045,0,1682549845,13098.088183239997,72.615131999999,53569.38741096001 2023-04-26,22:57:27.000,116,11067041,14045,0,1682549846,13098.310481469998,72.56578809000348,53569.31055264001 2023-04-26,22:57:28.000,116,11067060,13845,0,1682549847,13098.384580879989,72.42480549000175,53569.32452688 2023-04-26,22:57:29.000,116,11067075,14085,0,1682549848,13098.297008849993,72.41070723000303,53569.31055264001 2023-04-26,22:57:30.000,116,11067030,14045,0,1682549849,13098.202700510003,72.45300200999918,53569.28260416 2023-04-26,22:57:31.000,116,11067076,13765,0,1682549850,13098.162282650002,72.47414940000453,53569.44330792 2023-04-26,22:57:32.000,116,11067066,13925,0,1682549851,13097.987138589997,72.58693548000156,53569.35946248001 2023-04-26,22:57:33.000,116,11067083,14045,0,1682549852,13097.879357630001,72.70677068999794,53569.42933368 2023-04-26,22:57:34.000,116,11067033,13725,0,1682549853,13097.791785599991,72.80545851000352,53569.45029504 2023-04-26,22:57:35.000,116,11067066,14005,0,1682549854,13097.724422499996,72.95349024000461,53569.45029504 2023-04-26,22:57:36.000,116,11067039,13965,0,1682549855,13097.71768619,73.00283415000013,53569.45029504 2023-04-26,22:57:37.000,116,11067066,14045,0,1682549856,13097.785049289996,72.99578502000077,53569.54811472 2023-04-26,22:57:38.000,116,11067046,13965,0,1682549857,13097.798521910001,72.94644110999798,53569.534140480006 2023-04-26,22:57:39.000,116,11067042,14005,0,1682549858,13097.872621319992,72.79840938000416,53569.54811472 2023-04-26,22:57:40.000,116,11067087,13965,0,1682549859,13097.825467149996,72.66447591000178,53569.57606320001 2023-04-26,22:57:41.000,116,11067035,14045,0,1682549860,13097.926511799997,72.51644418000069,53569.62497304001 2023-04-26,22:57:42.000,116,11067056,13845,0,1682549861,13097.886093939996,72.4318546200011,53569.6109988 2023-04-26,22:57:43.000,116,11067032,14005,0,1682549862,13097.899566560001,72.3684124499996,53569.64593440001 2023-04-26,22:57:44.000,116,11067059,14045,0,1682549863,13097.960193350002,72.38251070999831,53569.631960160004 2023-04-26,22:57:45.000,116,11067029,13885,0,1682549864,13097.993874899992,72.45300200999918,53569.59702456 2023-04-26,22:57:46.000,116,11067078,13885,0,1682549865,13098.128601099997,72.48824766000325,53569.61798592 2023-04-26,22:57:47.000,116,11067048,13805,0,1682549866,13098.270063609998,72.53054243999941,53569.68785712 2023-04-26,22:57:48.000,116,11067009,14045,0,1682549867,13098.357635639994,72.55873896000412,53569.74375408001 2023-04-26,22:57:49.000,116,11067068,14045,0,1682549868,13098.371108259998,72.5798863500022,53569.72279272001 2023-04-26,22:57:50.000,116,11067057,13685,0,1682549869,13098.263327299988,72.58693548000156,53569.72279272001 2023-04-26,22:57:51.000,116,11067044,13725,0,1682549870,13098.121864790002,72.55168983000476,53569.75772832 2023-04-26,22:57:52.000,116,11067056,13925,0,1682549871,13097.933248109992,72.53759156999877,53569.848560880004 2023-04-26,22:57:53.000,116,11067091,13965,0,1682549872,13097.65032308999,72.51644418000069,53569.81362528001 2023-04-26,22:57:54.000,116,11067053,14045,0,1682549873,13097.28656234999,72.55168983000476,53569.86253512001 2023-04-26,22:57:55.000,116,11067070,13925,0,1682549874,13096.976692089993,72.55873896000412,53569.95336768 2023-04-26,22:57:56.000,116,11067052,13765,0,1682549875,13096.720712310002,72.60808286999963,53570.037213120006 2023-04-26,22:57:57.000,116,11067076,14005,0,1682549876,13096.51862301,72.60808286999963,53570.00227752 2023-04-26,22:57:58.000,116,11067032,13885,0,1682549877,13096.35021525999,72.62218112999835,53569.9952904 2023-04-26,22:57:59.000,116,11067027,13925,0,1682549878,13096.31653371,72.615131999999,53569.98131616001 2023-04-26,22:58:00.000,116,11067038,13765,0,1682549879,13096.33674264,72.68562329999986,53569.97432904 2023-04-26,22:58:01.000,116,11067086,13925,0,1682549880,13096.45125990999,72.66447591000178,53570.05118736 2023-04-26,22:58:02.000,116,11067056,13765,0,1682549881,13096.572513489991,72.6785741700005,53570.016251760004 2023-04-26,22:58:03.000,116,11067042,13885,0,1682549882,13096.794811719992,72.71381982000457,53570.037213120006 2023-04-26,22:58:04.000,116,11067063,14125,0,1682549883,13096.983428400003,72.79840938000416,53570.04420024 2023-04-26,22:58:05.000,116,11067055,13965,0,1682549884,13097.192254009999,72.8900480700031,53570.05817448001 2023-04-26,22:58:06.000,116,11067045,14045,0,1682549885,13097.41455224,72.95349024000461,53570.11407144 2023-04-26,22:58:07.000,116,11067052,14005,0,1682549886,13097.582959989995,73.05922719000228,53570.0651616 2023-04-26,22:58:08.000,116,11067075,14125,0,1682549887,13097.798521910001,73.09447283999907,53570.135032800004 2023-04-26,22:58:09.000,116,11067083,13965,0,1682549888,13097.946720729997,73.1720132699993,53570.14201992 2023-04-26,22:58:10.000,116,11067059,13685,0,1682549889,13098.034292759992,73.20725892000337,53570.17695552001 2023-04-26,22:58:11.000,116,11067086,13885,0,1682549890,13098.115128479993,73.20725892000337,53570.21189112 2023-04-26,22:58:12.000,116,11067002,14045,0,1682549891,13098.175755269993,73.14381675000186,53570.29573656001 2023-04-26,22:58:13.000,116,11067017,13885,0,1682549892,13098.135337409993,73.09447283999907,53570.34464640001 2023-04-26,22:58:14.000,116,11067050,14005,0,1682549893,13098.041029070002,73.05217806000292,53570.372594880006 2023-04-26,22:58:15.000,116,11067078,14045,0,1682549894,13097.906302869997,73.04512893000356,53570.35862064 2023-04-26,22:58:16.000,116,11067073,13845,0,1682549895,13097.872621319992,73.0380798000042,53570.372594880006 2023-04-26,22:58:17.000,116,11067028,13925,0,1682549896,13097.852412389992,73.03103067000484,53570.43547896 2023-04-26,22:58:18.000,116,11067050,14045,0,1682549897,13097.872621319992,73.04512893000356,53570.47740168 2023-04-26,22:58:19.000,116,11067018,13725,0,1682549898,13097.913039179992,73.01693240999884,53570.4494532 2023-04-26,22:58:20.000,116,11067043,13885,0,1682549899,13098.020820140002,72.96758850000333,53570.49836304 2023-04-26,22:58:21.000,116,11067066,13965,0,1682549900,13098.169018959998,72.86890067999775,53570.51233728001 2023-04-26,22:58:22.000,116,11067067,13925,0,1682549901,13098.175755269993,72.74201634000201,53570.47740168 2023-04-26,22:58:23.000,116,11067095,13925,0,1682549902,13098.142073720002,72.62218112999835,53570.40753048 2023-04-26,22:58:24.000,116,11067048,13925,0,1682549903,13098.135337409993,72.45300200999918,53570.50535016 2023-04-26,22:58:25.000,116,11067029,14045,0,1682549904,13098.007347519997,72.3684124499996,53570.4494532 2023-04-26,22:58:26.000,116,11067067,13885,0,1682549905,13097.832203459991,72.24152811000386,53570.44246608001 2023-04-26,22:58:27.000,116,11067048,14005,0,1682549906,13097.805258219996,72.1851350700017,53570.53329864001 2023-04-26,22:58:28.000,116,11067061,13965,0,1682549907,13097.710949879991,72.10054551000212,53570.48438880001 2023-04-26,22:58:29.000,116,11067065,13805,0,1682549908,13097.67053201999,72.07234899000468,53570.470414560004 2023-04-26,22:58:30.000,116,11067070,13965,0,1682549909,13097.71768619,72.00185769000382,53570.44246608001 2023-04-26,22:58:31.000,116,11067074,13885,0,1682549910,13097.899566560001,71.90316986999824,53570.40054336 2023-04-26,22:58:32.000,116,11067037,13845,0,1682549911,13098.128601099997,71.7762855300025,53570.36560776001 2023-04-26,22:58:33.000,116,11067038,14085,0,1682549912,13098.371108259998,71.6282538000014,53570.34464640001 2023-04-26,22:58:34.000,116,11067057,13965,0,1682549913,13098.64729696999,71.381534250002,53570.28874944 2023-04-26,22:58:35.000,116,11067049,13885,0,1682549914,13098.97737616,71.19825687000412,53570.35862064 2023-04-26,22:58:36.000,116,11067018,14005,0,1682549915,13099.307455349997,70.95858645000408,53570.372594880006 2023-04-26,22:58:37.000,116,11067084,14085,0,1682549916,13099.651007159999,70.74711255000148,53570.40054336 2023-04-26,22:58:38.000,116,11067036,13565,0,1682549917,13099.96761372999,70.52858951999951,53570.51233728001 2023-04-26,22:58:39.000,116,11067081,14045,0,1682549918,13100.216857200001,70.35941040000034,53570.45644032 2023-04-26,22:58:40.000,116,11067048,13845,0,1682549919,13100.493045909992,70.16203476000373,53570.48438880001 2023-04-26,22:58:41.000,116,11067089,14085,0,1682549920,13100.789443549998,70.03515042000072,53570.56124712001 2023-04-26,22:58:42.000,116,11067036,13925,0,1682549921,13101.099313809995,69.95760999000049,53570.64509256 2023-04-26,22:58:43.000,116,11067052,13885,0,1682549922,13101.409184069991,69.93646260000241,53570.6241312 2023-04-26,22:58:44.000,116,11067082,13925,0,1682549923,13101.692109089992,69.93646260000241,53570.6940024 2023-04-26,22:58:45.000,116,11067072,13885,0,1682549924,13101.995243039994,70.09154346000287,53570.707976640006 2023-04-26,22:58:46.000,116,11067078,13885,0,1682549925,13102.40615794999,70.21137866999925,53570.826757680006 2023-04-26,22:58:47.000,116,11067044,13805,0,1682549926,13102.810336549992,70.465147349998,53570.89662888001 2023-04-26,22:58:48.000,116,11067084,13885,0,1682549927,13103.349241349999,70.75416168000083,53570.93156448 2023-04-26,22:58:49.000,116,11067069,13725,0,1682549928,13103.820783049996,71.05727427000238,53570.95252584 2023-04-26,22:58:50.000,116,11067067,13965,0,1682549929,13104.393369399993,71.34628859999793,53571.078294 2023-04-26,22:58:51.000,116,11067062,13885,0,1682549930,13105.006373609991,71.57186075999925,53571.16912656 2023-04-26,22:58:52.000,116,11067079,13885,0,1682549931,13105.599168889989,71.76218727000378,53571.38572728 2023-04-26,22:58:53.000,116,11067078,13805,0,1682549932,13106.117864759995,71.93136639000295,53571.42066288001 2023-04-26,22:58:54.000,116,11067097,13685,0,1682549933,13106.636560630002,72.0230050800019,53571.51848256001 2023-04-26,22:58:55.000,116,11067089,13925,0,1682549934,13107.02053029999,72.03005421000125,53571.65123784 2023-04-26,22:58:56.000,116,11067069,14045,0,1682549935,13107.35060949,72.05120159999933,53571.8468772 2023-04-26,22:58:57.000,116,11067060,13845,0,1682549936,13107.647007129992,71.99480856000446,53572.00758096 2023-04-26,22:58:58.000,116,11067030,14045,0,1682549937,13107.795205950002,71.98071029999846,53572.098413520005 2023-04-26,22:58:59.000,116,11067091,13965,0,1682549938,13107.815414880002,71.93136639000295,53572.266104400005 2023-04-26,22:59:00.000,116,11067043,13725,0,1682549939,13107.721106539997,71.95251378000103,53572.34296272 2023-04-26,22:59:01.000,116,11067035,13965,0,1682549940,13107.626798199992,71.93136639000295,53572.51764072 2023-04-26,22:59:02.000,116,11067050,13845,0,1682549941,13107.40449996999,72.00890682000318,53572.58751192 2023-04-26,22:59:03.000,116,11067024,14045,0,1682549942,13107.14178387999,72.07234899000468,53572.70629296 2023-04-26,22:59:04.000,116,11067043,13765,0,1682549943,13106.818440999989,72.20628245999978,53572.71328008001 2023-04-26,22:59:05.000,116,11067068,13845,0,1682549944,13106.562461219997,72.28382289000001,53572.77616416 2023-04-26,22:59:06.000,116,11067065,14005,0,1682549945,13106.319954059996,72.38251070999831,53572.87398384 2023-04-26,22:59:07.000,116,11067045,13885,0,1682549946,13106.15154631,72.38955983999767,53572.9648164 2023-04-26,22:59:08.000,116,11067056,13845,0,1682549947,13105.915775459995,72.4318546200011,53572.99276488 2023-04-26,22:59:09.000,116,11067035,14045,0,1682549948,13105.794521879994,72.38251070999831,53573.0696232 2023-04-26,22:59:10.000,116,11067082,13885,0,1682549949,13105.592432579993,72.37546157999896,53573.034687600004 2023-04-26,22:59:11.000,116,11067059,14125,0,1682549950,13105.552014719993,72.21333158999914,53573.034687600004 2023-04-26,22:59:12.000,116,11067075,13805,0,1682549951,13105.511596859993,72.10759464000148,53573.1394944 2023-04-26,22:59:13.000,116,11067044,13925,0,1682549952,13105.444233759998,71.95251378000103,53573.11853304 2023-04-26,22:59:14.000,116,11067057,14165,0,1682549953,13105.329716489992,71.84677683000336,53573.11853304 2023-04-26,22:59:15.000,116,11067084,13805,0,1682549954,13105.194990290001,71.65645031999884,53573.14648152001 2023-04-26,22:59:16.000,116,11067033,14045,0,1682549955,13104.979428369996,71.48727119999967,53573.21635272001 2023-04-26,22:59:17.000,116,11067058,14005,0,1682549956,13104.696503349995,71.32514120999986,53573.25827544 2023-04-26,22:59:18.000,116,11067059,13805,0,1682549957,13104.231697959993,71.1700603499994,53573.2792368 2023-04-26,22:59:19.000,116,11067067,14085,0,1682549958,13103.76689256999,71.00088123000023,53573.2093656 2023-04-26,22:59:20.000,116,11067081,13965,0,1682549959,13103.248196699999,70.84580036999978,53573.16744288001 2023-04-26,22:59:21.000,116,11067054,13885,0,1682549960,13102.763182379997,70.64137560000381,53573.26526256001 2023-04-26,22:59:22.000,116,11067048,13565,0,1682549961,13102.16365078999,70.50039300000208,53573.16744288001 2023-04-26,22:59:23.000,116,11067044,13965,0,1682549962,13101.712318019992,70.3312138800029,53573.24430120001 2023-04-26,22:59:24.000,116,11067042,14165,0,1682549963,13101.22730369999,70.19023128000117,53573.17443000001 2023-04-26,22:59:25.000,116,11067024,14165,0,1682549964,13100.829861409999,70.09154346000287,53573.09757168001 2023-04-26,22:59:26.000,116,11067041,13925,0,1682549965,13100.587354249998,70.02810129000136,53573.04866184001 2023-04-26,22:59:27.000,116,11067013,13805,0,1682549966,13100.506518529997,69.9223643400037,53572.94385504 2023-04-26,22:59:28.000,116,11067058,14085,0,1682549967,13100.459364360002,69.8730204300009,53572.887958080006 2023-04-26,22:59:29.000,116,11067057,14085,0,1682549968,13100.587354249998,69.83072565000475,53572.78315128 2023-04-26,22:59:30.000,116,11067023,14005,0,1682549969,13100.755761999993,69.85187304000283,53572.650396000005 2023-04-26,22:59:31.000,116,11067030,13845,0,1682549970,13101.08584118999,69.78843087000132,53572.73424144 2023-04-26,22:59:32.000,116,11067066,14205,0,1682549971,13101.39571145,69.78138174000196,53572.60847328 2023-04-26,22:59:33.000,116,11067022,14005,0,1682549972,13101.719054330002,69.8095782599994,53572.601486160005 2023-04-26,22:59:34.000,116,11067079,14085,0,1682549973,13101.927879939998,69.83072565000475,53572.49667936001 2023-04-26,22:59:35.000,116,11067050,13805,0,1682549974,13102.129969239999,69.82367651999812,53572.3709112 2023-04-26,22:59:36.000,116,11067080,14085,0,1682549975,13102.318585919995,69.79548000000068,53572.41283392 2023-04-26,22:59:37.000,116,11067095,14005,0,1682549976,13102.55435677,69.7108904400011,53572.45475664001 2023-04-26,22:59:38.000,116,11067067,13965,0,1682549977,13102.61498356,69.61220262000279,53572.4407824 2023-04-26,22:59:39.000,116,11067065,14085,0,1682549978,13102.635192490001,69.49236740999913,53572.39187256 2023-04-26,22:59:40.000,116,11067010,13885,0,1682549979,13102.655401420001,69.37958133000211,53572.433795280005 2023-04-26,22:59:41.000,116,11067063,13805,0,1682549980,13102.702555589996,69.24564785999974,53572.482705120005 2023-04-26,22:59:42.000,116,11067040,14045,0,1682549981,13102.54762045999,69.23859873000038,53572.35693696001 2023-04-26,22:59:43.000,116,11067050,13765,0,1682549982,13102.581302009996,69.18925482000486,53572.433795280005 2023-04-26,22:59:44.000,116,11067016,13965,0,1682549983,13102.49372998,69.24564785999974,53572.39885968 2023-04-26,22:59:45.000,116,11067029,13925,0,1682549984,13102.52741152999,69.33728654999868,53572.41283392 2023-04-26,22:59:46.000,116,11067046,13765,0,1682549985,13102.5745657,69.50646566999785,53572.35693696001 2023-04-26,22:59:47.000,116,11067038,13885,0,1682549986,13102.817072860002,69.61220262000279,53572.34994984 2023-04-26,22:59:48.000,116,11067076,13805,0,1682549987,13103.086525259998,69.79548000000068,53572.29405288 2023-04-26,22:59:49.000,116,11067067,13725,0,1682549988,13103.53112172,69.91531521000434,53572.34296272 2023-04-26,22:59:50.000,116,11067062,14125,0,1682549989,13103.962245559997,69.96465911999985,53572.266104400005 2023-04-26,22:59:51.000,116,11067036,14125,0,1682549990,13104.413578329993,70.04219955000008,53572.17527184 2023-04-26,22:59:52.000,116,11067057,13965,0,1682549991,13104.96595574999,70.00695390000328,53572.266104400005 2023-04-26,22:59:53.000,116,11067058,14005,0,1682549992,13105.410552209993,69.97875737999857,53572.22418168 2023-04-26,22:59:54.000,116,11067025,13965,0,1682549993,13105.76084032999,69.8730204300009,53572.25911728001 2023-04-26,22:59:55.000,116,11067070,14205,0,1682549994,13106.05050166,69.78138174000196,53572.25911728001 2023-04-26,22:59:56.000,116,11067060,14085,0,1682549995,13106.178491549996,69.69679218000238,53572.34994984 2023-04-26,22:59:57.000,116,11067053,14085,0,1682549996,13106.23238203,69.64039914000023,53572.32898848001 2023-04-26,22:59:58.000,116,11067066,13845,0,1682549997,13106.11112845,69.59810436000407,53572.34296272 2023-04-26,22:59:59.000,116,11067064,13965,0,1682549998,13106.016820109995,69.62630088000151,53572.34994984 2023-04-26,23:00:00.000,116,11067049,13965,0,1682549999,13105.814730809994,69.65449739999895,53572.32898848001 2023-04-26,23:00:01.000,116,11067085,14005,0,1682550000,13105.578959959988,69.75318522000453,53572.24514304 2023-04-26,23:00:02.000,116,11067095,14005,0,1682550001,13105.437497450002,69.78843087000132,53572.363924080004 2023-04-26,23:00:03.000,116,11067046,14085,0,1682550002,13105.201726599997,69.85892217000219,53572.32898848001 2023-04-26,23:00:04.000,116,11067012,13885,0,1682550003,13105.080473019996,69.90121694999834,53572.39187256 2023-04-26,23:00:05.000,116,11067032,13925,0,1682550004,13104.95248313,70.02810129000136,53572.3709112 2023-04-26,23:00:06.000,116,11067096,13805,0,1682550005,13104.82449323999,70.15498563000438,53572.29405288 2023-04-26,23:00:07.000,116,11067109,13845,0,1682550006,13104.81102062,70.31711562000419,53572.30104 2023-04-26,23:00:08.000,116,11067024,13805,0,1682550007,13104.87164741,70.44399995999993,53572.30802712001 2023-04-26,23:00:09.000,116,11067083,14085,0,1682550008,13105.03331885,70.6131790799991,53572.22418168 2023-04-26,23:00:10.000,116,11067040,13965,0,1682550009,13105.154572430001,70.83875124000042,53572.14033624001 2023-04-26,23:00:11.000,116,11067031,13885,0,1682550010,13105.376870660002,71.00088123000023,53572.18924608001 2023-04-26,23:00:12.000,116,11067056,13845,0,1682550011,13105.653059369994,71.06432340000174,53572.20322032 2023-04-26,23:00:13.000,116,11067069,13885,0,1682550012,13105.86862129,71.13481470000261,53572.18924608001 2023-04-26,23:00:14.000,116,11067000,13925,0,1682550013,13105.935984389995,71.12776557000325,53572.15431048 2023-04-26,23:00:15.000,116,11067080,13805,0,1682550014,13105.94272069999,70.99383210000087,53572.18225896 2023-04-26,23:00:16.000,116,11067047,14005,0,1682550015,13105.86862129,70.93743905999872,53572.196233200004 2023-04-26,23:00:17.000,116,11067050,14245,0,1682550016,13105.646323059998,70.79645646000426,53572.21020744001 2023-04-26,23:00:18.000,116,11067069,13925,0,1682550017,13105.410552209993,70.69776863999869,53572.28007864 2023-04-26,23:00:19.000,116,11066989,14085,0,1682550018,13105.067000399991,70.67662125000061,53572.30104 2023-04-26,23:00:20.000,116,11067024,13885,0,1682550019,13104.80428430999,70.66957212000125,53572.384885440006 2023-04-26,23:00:21.000,116,11067063,13885,0,1682550020,13104.60219500999,70.83170211000106,53572.3709112 2023-04-26,23:00:22.000,116,11067049,14085,0,1682550021,13104.420314639989,71.11366731000453,53572.40584680001 2023-04-26,23:00:23.000,116,11067026,14045,0,1682550022,13104.312533679993,71.44497642000351,53572.39187256 2023-04-26,23:00:24.000,116,11067010,13845,0,1682550023,13104.245170579998,71.8749733500008,53572.27309152 2023-04-26,23:00:25.000,116,11067073,14085,0,1682550024,13104.528095599999,72.27677376000065,53572.34994984 2023-04-26,23:00:26.000,116,11067003,13965,0,1682550025,13104.676294419995,72.71381982000457,53572.34994984 2023-04-26,23:00:27.000,116,11067031,14085,0,1682550026,13105.01310992,73.10152196999843,53572.4407824 2023-04-26,23:00:28.000,116,11067079,13965,0,1682550027,13105.383606969997,73.39053630000126,53572.44776952 2023-04-26,23:00:29.000,116,11067054,14005,0,1682550028,13105.572223649993,73.67250150000473,53572.3709112 2023-04-26,23:00:30.000,116,11067039,14045,0,1682550029,13105.84167604999,73.81348409999919,53572.49667936001 2023-04-26,23:00:31.000,116,11067061,14245,0,1682550030,13105.935984389995,73.91922105000413,53572.51764072 2023-04-26,23:00:32.000,116,11067044,13885,0,1682550031,13105.996611179995,73.91922105000413,53572.552576320006 2023-04-26,23:00:33.000,116,11067045,13805,0,1682550032,13105.96292962999,73.96856495999964,53572.6154604 2023-04-26,23:00:34.000,116,11067029,13925,0,1682550033,13105.78104925999,74.00381061000371,53572.69231872001 2023-04-26,23:00:35.000,116,11067049,14165,0,1682550034,13105.511596859993,74.02495800000179,53572.69231872001 2023-04-26,23:00:36.000,116,11067037,13925,0,1682550035,13105.289298629992,74.06020364999858,53572.78315128 2023-04-26,23:00:37.000,116,11067074,14205,0,1682550036,13104.918801579995,74.15889147000416,53572.769177040005 2023-04-26,23:00:38.000,116,11067066,13965,0,1682550037,13104.60893132,74.25053016000311,53572.79712552 2023-04-26,23:00:39.000,116,11067027,13765,0,1682550038,13104.366424159998,74.32102146000398,53572.83904824001 2023-04-26,23:00:40.000,116,11067072,13805,0,1682550039,13104.096971760002,74.34216885000205,53572.84603536 2023-04-26,23:00:41.000,116,11067011,13845,0,1682550040,13103.921827699996,74.35626711000077,53572.887958080006 2023-04-26,23:00:42.000,116,11067082,13885,0,1682550041,13103.72647470999,74.30692319999798,53572.95782928001 2023-04-26,23:00:43.000,116,11067051,13805,0,1682550042,13103.68605684999,74.20823537999968,53572.95782928001 2023-04-26,23:00:44.000,116,11067039,14045,0,1682550043,13103.598484819995,74.07430191000458,53572.88097096001 2023-04-26,23:00:45.000,116,11067085,13965,0,1682550044,13103.60522112999,73.95446670000092,53572.90193232 2023-04-26,23:00:46.000,116,11067074,13805,0,1682550045,13103.62543005999,73.80643496999983,53572.866996720004 2023-04-26,23:00:47.000,116,11067098,14005,0,1682550046,13103.63216637,73.75709106000431,53572.83206112001 2023-04-26,23:00:48.000,116,11067066,14085,0,1682550047,13103.66584791999,73.68659976000345,53572.80411264 2023-04-26,23:00:49.000,116,11067017,13885,0,1682550048,13103.83425567,73.67250150000473,53572.87398384 2023-04-26,23:00:50.000,116,11067007,13965,0,1682550049,13103.847728289991,73.73594366999896,53572.78315128 2023-04-26,23:00:51.000,116,11067048,14205,0,1682550050,13104.049817589992,73.83463149000454,53572.818086880005 2023-04-26,23:00:52.000,116,11067103,13925,0,1682550051,13104.265379509998,73.91217192000477,53572.79712552 2023-04-26,23:00:53.000,116,11067025,13885,0,1682550052,13104.427050949998,74.03200713000115,53572.70629296 2023-04-26,23:00:54.000,116,11067050,14085,0,1682550053,13104.54156821999,74.1518423400048,53572.67135736001 2023-04-26,23:00:55.000,116,11067083,13885,0,1682550054,13104.467468809999,74.25757929000247,53572.45475664001 2023-04-26,23:00:56.000,116,11067042,13925,0,1682550055,13104.64934918,74.25757929000247,53572.6154604 2023-04-26,23:00:57.000,116,11067103,13965,0,1682550056,13104.64261286999,74.2223336399984,53572.650396000005 2023-04-26,23:00:58.000,116,11067048,13885,0,1682550057,13104.595458699994,74.0390562600005,53572.62943464 2023-04-26,23:00:59.000,116,11067012,13685,0,1682550058,13104.413578329993,73.89102452999941,53572.55956344 2023-04-26,23:01:00.000,116,11067026,13965,0,1682550059,13104.184543789997,73.6936488900028,53572.531614960004 2023-04-26,23:01:01.000,116,11067073,13965,0,1682550060,13103.948772939992,73.42578194999805,53572.60847328 2023-04-26,23:01:02.000,116,11067132,13885,0,1682550061,13103.61195744,73.14381675000186,53572.57353768001 2023-04-26,23:01:03.000,116,11067029,14085,0,1682550062,13103.288614559999,72.99578502000077,53572.51764072 2023-04-26,23:01:04.000,116,11067015,13845,0,1682550063,13102.992216919993,72.86185154999839,53572.45475664001 2023-04-26,23:01:05.000,116,11067061,13765,0,1682550064,13102.810336549992,72.7772619899988,53572.384885440006 2023-04-26,23:01:06.000,116,11067077,14085,0,1682550065,13102.628456179991,72.81250764000288,53572.28007864 2023-04-26,23:01:07.000,116,11067008,13925,0,1682550066,13102.722764519996,72.94644110999798,53572.28007864 2023-04-26,23:01:08.000,116,11067043,14085,0,1682550067,13102.830545479992,73.08037458000035,53572.27309152 2023-04-26,23:01:09.000,116,11067068,13925,0,1682550068,13102.978744300002,73.29889761000231,53572.17527184 2023-04-26,23:01:10.000,116,11067036,14085,0,1682550069,13103.268405629999,73.49627324999892,53572.01456808 2023-04-26,23:01:11.000,116,11067037,13965,0,1682550070,13103.558066959995,73.77823845000239,53571.99360672001 2023-04-26,23:01:12.000,116,11067075,14045,0,1682550071,13103.800574119996,74.05315451999923,53571.97264536001 2023-04-26,23:01:13.000,116,11067061,14005,0,1682550072,13104.070026519992,74.30692319999798,53571.88879992 2023-04-26,23:01:14.000,116,11067062,13925,0,1682550073,13104.332742609993,74.55364275000466,53571.77001888 2023-04-26,23:01:15.000,116,11067074,13885,0,1682550074,13104.62914025,74.7792149099987,53571.82591584001 2023-04-26,23:01:16.000,116,11067057,14085,0,1682550075,13104.86491109999,74.92019751000043,53571.860851440004 2023-04-26,23:01:17.000,116,11067017,13965,0,1682550076,13105.067000399991,75.1387205400024,53571.8468772 2023-04-26,23:01:18.000,116,11067031,13645,0,1682550077,13105.201726599997,75.26560487999814,53571.832902960006 2023-04-26,23:01:19.000,116,11067033,13925,0,1682550078,13105.282562319997,75.3854400900018,53571.83989008 2023-04-26,23:01:20.000,116,11067045,13885,0,1682550079,13105.370134349992,75.49117703999946,53571.88879992 2023-04-26,23:01:21.000,116,11067090,13805,0,1682550080,13105.349925419992,75.56871746999968,53571.860851440004 2023-04-26,23:01:22.000,116,11067039,13805,0,1682550081,13105.410552209993,75.70970007000142,53571.95168400001 2023-04-26,23:01:23.000,116,11067085,13925,0,1682550082,13105.390343279993,75.83658441000443,53571.92373552001 2023-04-26,23:01:24.000,116,11067087,14085,0,1682550083,13105.417288520002,75.96346875000017,53571.92373552001 2023-04-26,23:01:25.000,116,11067088,13885,0,1682550084,13105.383606969997,76.1537952600047,53571.93770976 2023-04-26,23:01:26.000,116,11067064,13965,0,1682550085,13105.296034940002,76.33707264000259,53571.92373552001 2023-04-26,23:01:27.000,116,11067046,14005,0,1682550086,13105.235408150002,76.5978904500007,53571.88879992 2023-04-26,23:01:28.000,116,11067078,14085,0,1682550087,13105.100681949996,76.78821695999795,53571.90277416001 2023-04-26,23:01:29.000,116,11067056,13885,0,1682550088,13105.019846229996,77.04198564000399,53571.95168400001 2023-04-26,23:01:30.000,116,11067027,13965,0,1682550089,13104.89185634,77.25345953999931,53571.93770976 2023-04-26,23:01:31.000,116,11067058,14005,0,1682550090,13104.837965859995,77.48608082999999,53571.92373552001 2023-04-26,23:01:32.000,116,11067066,13925,0,1682550091,13104.82449323999,77.62706343000173,53571.979632480005 2023-04-26,23:01:33.000,116,11067008,13965,0,1682550092,13104.77060276,77.78214429000218,53571.930722640005 2023-04-26,23:01:34.000,116,11067039,13925,0,1682550093,13104.68303072999,77.88083211000048,53571.97264536001 2023-04-26,23:01:35.000,116,11067066,13925,0,1682550094,13104.521359289989,78.0077164500035,53571.9167484 2023-04-26,23:01:36.000,116,11067094,14005,0,1682550095,13104.433787259994,78.08525688000373,53571.96565824 2023-04-26,23:01:37.000,116,11067041,13805,0,1682550096,13104.332742609993,78.1416499199986,53571.9866196 2023-04-26,23:01:38.000,116,11067054,14085,0,1682550097,13104.110444379992,78.13460078999924,53572.00758096 2023-04-26,23:01:39.000,116,11067086,14005,0,1682550098,13103.901618769996,78.12050253000052,53572.000593840006 2023-04-26,23:01:40.000,116,11067067,14085,0,1682550099,13103.6523753,78.03591297000094,53572.02155520001 2023-04-26,23:01:41.000,116,11067067,13925,0,1682550100,13103.369450279999,77.88788123999984,53572.098413520005 2023-04-26,23:01:42.000,116,11067072,14005,0,1682550101,13103.012425849993,77.70460386000195,53572.0564908 2023-04-26,23:01:43.000,116,11067084,13885,0,1682550102,13102.635192490001,77.52132648000406,53572.11238776 2023-04-26,23:01:44.000,116,11067097,13765,0,1682550103,13102.298376989995,77.4014912700004,53572.000593840006 2023-04-26,23:01:45.000,116,11067040,13885,0,1682550104,13101.894198389993,77.25345953999931,53571.99360672001 2023-04-26,23:01:46.000,116,11067016,13885,0,1682550105,13101.618009680002,77.19706650000444,53571.97264536001 2023-04-26,23:01:47.000,116,11067063,14165,0,1682550106,13101.429392999991,77.11247694000485,53571.94469688 2023-04-26,23:01:48.000,116,11067024,13925,0,1682550107,13101.22730369999,77.06313303000206,53571.90976128 2023-04-26,23:01:49.000,116,11067041,14165,0,1682550108,13101.11278643,77.0913295499995,53571.92373552001 2023-04-26,23:01:50.000,116,11067041,13885,0,1682550109,13100.978060229994,77.12657520000357,53571.81892872 2023-04-26,23:01:51.000,116,11067057,13845,0,1682550110,13100.957851299994,77.2041156300038,53571.714121920006 2023-04-26,23:01:52.000,116,11067044,13965,0,1682550111,13100.90396081999,77.29575432000274,53571.63027648 2023-04-26,23:01:53.000,116,11067059,13885,0,1682550112,13100.910697129999,77.38034388000233,53571.63726360001 2023-04-26,23:01:54.000,116,11067016,13965,0,1682550113,13100.843334029989,77.50017908999871,53571.476559840004 2023-04-26,23:01:55.000,116,11067060,13845,0,1682550114,13100.789443549998,77.57067038999958,53571.4625856 2023-04-26,23:01:56.000,116,11067011,14125,0,1682550115,13100.695135209993,77.61296517000301,53571.48354696 2023-04-26,23:01:57.000,116,11067067,14005,0,1682550116,13100.567145319998,77.65525994999916,53571.46957272001 2023-04-26,23:01:58.000,116,11067053,13965,0,1682550117,13100.338110780001,77.6482108199998,53571.378740160006 2023-04-26,23:01:59.000,116,11067046,14045,0,1682550118,13100.001295279995,77.5847686499983,53571.2879076 2023-04-26,23:02:00.000,116,11067027,14165,0,1682550119,13099.68468870999,77.52132648000406,53571.28092048001 2023-04-26,23:02:01.000,116,11067038,13885,0,1682550120,13099.293982729992,77.39444214000105,53571.32284320001 2023-04-26,23:02:02.000,116,11067033,14205,0,1682550121,13098.761814239995,77.22526302000188,53571.29489472 2023-04-26,23:02:03.000,116,11067053,13965,0,1682550122,13098.263327299988,77.08428042000014,53571.26694624 2023-04-26,23:02:04.000,116,11067048,13965,0,1682550123,13097.71768619,76.9926417300012,53571.15515232001 2023-04-26,23:02:05.000,116,11067068,14085,0,1682550124,13097.097945669993,76.92215043000033,53571.03637128001 2023-04-26,23:02:06.000,116,11067033,13725,0,1682550125,13096.606195039996,76.83756087000074,53570.973487200004 2023-04-26,23:02:07.000,116,11067043,13885,0,1682550126,13096.10770809999,76.79526609000459,53570.88964176 2023-04-26,23:02:08.000,116,11067036,14005,0,1682550127,13095.784365219988,76.80231522000395,53570.79880920001 2023-04-26,23:02:09.000,116,11067044,13765,0,1682550128,13095.555330679992,76.81641348000267,53570.67304104 2023-04-26,23:02:10.000,116,11067078,13965,0,1682550129,13095.447549719996,76.8093643500033,53570.47740168 2023-04-26,23:02:11.000,116,11067003,13925,0,1682550130,13095.562066990002,76.83756087000074,53570.47740168 2023-04-26,23:02:12.000,116,11067024,13925,0,1682550131,13095.696793189993,76.77411869999924,53570.323685040006 2023-04-26,23:02:13.000,116,11067029,13885,0,1682550132,13095.811310459998,76.7811678299986,53570.183942640004 2023-04-26,23:02:14.000,116,11067064,13925,0,1682550133,13096.013399759999,76.7811678299986,53570.05817448001 2023-04-26,23:02:15.000,116,11067025,13965,0,1682550134,13096.14812595999,76.76002044000052,53569.869522240006 2023-04-26,23:02:16.000,116,11067045,14005,0,1682550135,13096.28958846999,76.82346261000203,53569.750741200005 2023-04-26,23:02:17.000,116,11067047,14045,0,1682550136,13096.35695157,76.91510130000097,53569.68785712 2023-04-26,23:02:18.000,116,11067032,13885,0,1682550137,13096.39063311999,76.99969086000056,53569.72977984 2023-04-26,23:02:19.000,116,11067067,13925,0,1682550138,13096.35021525999,77.16182085000037,53569.583050320005 2023-04-26,23:02:20.000,116,11067058,14085,0,1682550139,13096.21548906,77.30985258000146,53569.631960160004 2023-04-26,23:02:21.000,116,11067015,13805,0,1682550140,13096.121180719994,77.43673692000448,53569.56907608 2023-04-26,23:02:22.000,116,11067077,13885,0,1682550141,13095.932564039998,77.54247387000214,53569.54811472 2023-04-26,23:02:23.000,116,11067030,14005,0,1682550142,13095.649639019997,77.6975547300026,53569.45728216001 2023-04-26,23:02:24.000,116,11066995,14285,0,1682550143,13095.434077099992,77.80329168000026,53569.464269280004 2023-04-26,23:02:25.000,116,11067047,13965,0,1682550144,13095.205042559995,77.97247079999943,53569.35946248001 2023-04-26,23:02:26.000,116,11067060,14045,0,1682550145,13095.002953259995,78.11345340000116,53569.26862992001 2023-04-26,23:02:27.000,116,11067045,14165,0,1682550146,13095.002953259995,78.22623947999818,53569.25465568 2023-04-26,23:02:28.000,116,11067023,13965,0,1682550147,13094.97600802,78.33197643000312,53569.19177160001 2023-04-26,23:02:29.000,116,11067033,13925,0,1682550148,13094.98948063999,78.34607469000184,53569.19177160001 2023-04-26,23:02:30.000,116,11067065,13965,0,1682550149,13094.982744329995,78.29673077999905,53569.06600344 2023-04-26,23:02:31.000,116,11067029,13965,0,1682550150,13094.97600802,78.26853426000162,53568.93324816001 2023-04-26,23:02:32.000,116,11067001,13805,0,1682550151,13095.05010742999,78.1064042700018,53568.92626104 2023-04-26,23:02:33.000,116,11067019,13765,0,1682550152,13095.103997909995,77.95132341000135,53568.88433832001 2023-04-26,23:02:34.000,116,11067079,13685,0,1682550153,13095.043371119995,77.6975547300026,53568.82844136 2023-04-26,23:02:35.000,116,11067065,13885,0,1682550154,13094.99621695,77.47903170000063,53568.80748000001 2023-04-26,23:02:36.000,116,11067045,14045,0,1682550155,13094.90864491999,77.28870519000338,53568.744595920005 2023-04-26,23:02:37.000,116,11067016,13805,0,1682550156,13094.82780919999,77.04903477000335,53568.75857016 2023-04-26,23:02:38.000,116,11067040,13925,0,1682550157,13094.699819309993,76.95034694999777,53568.68869896001 2023-04-26,23:02:39.000,116,11067043,13845,0,1682550158,13094.605510969988,76.87985565000417,53568.66773760001 2023-04-26,23:02:40.000,116,11067044,14325,0,1682550159,13094.511202629998,76.8093643500033,53568.59087928 2023-04-26,23:02:41.000,116,11067000,13965,0,1682550160,13094.585302039988,76.83051174000138,53568.55594368 2023-04-26,23:02:42.000,116,11066998,14045,0,1682550161,13094.693082999998,76.85870825999882,53568.58389216 2023-04-26,23:02:43.000,116,11067040,14085,0,1682550162,13094.861490749994,76.89395391000289,53568.54895656001 2023-04-26,23:02:44.000,116,11067034,13845,0,1682550163,13094.99621695,76.97854347000248,53568.479085360006 2023-04-26,23:02:45.000,116,11067023,13925,0,1682550164,13095.326296139996,77.03493651000463,53568.48607248 2023-04-26,23:02:46.000,116,11067079,13965,0,1682550165,13095.636166399992,77.11247694000485,53568.53498232 2023-04-26,23:02:47.000,116,11067051,13925,0,1682550166,13095.925827729989,77.09837867999886,53568.48607248 2023-04-26,23:02:48.000,116,11067039,13845,0,1682550167,13096.23569799,77.06313303000206,53568.53498232 2023-04-26,23:02:49.000,116,11067028,13885,0,1682550168,13096.505150389996,77.04198564000399,53568.50004672001 2023-04-26,23:02:50.000,116,11067097,13885,0,1682550169,13096.794811719992,76.96444521000376,53568.527995200006 2023-04-26,23:02:51.000,116,11067028,13925,0,1682550170,13097.151836149998,76.83051174000138,53568.58389216 2023-04-26,23:02:52.000,116,11067034,13725,0,1682550171,13097.481915339995,76.76706956999988,53568.61882776001 2023-04-26,23:02:53.000,116,11067054,14245,0,1682550172,13097.684004639996,76.66838175000157,53568.646776240006 2023-04-26,23:02:54.000,116,11067045,13965,0,1682550173,13097.906302869997,76.5978904500007,53568.63978912001 2023-04-26,23:02:55.000,116,11067042,13925,0,1682550174,13098.041029070002,76.58379219000199,53568.58389216 2023-04-26,23:02:56.000,116,11067060,13805,0,1682550175,13098.189227889998,76.59084132000135,53568.632802 2023-04-26,23:02:57.000,116,11067020,13805,0,1682550176,13098.364371949989,76.63313610000478,53568.73062168 2023-04-26,23:02:58.000,116,11067012,14085,0,1682550177,13098.438471359994,76.8093643500033,53568.7725444 2023-04-26,23:02:59.000,116,11067068,13885,0,1682550178,13098.62708803999,76.9432978199984,53568.87036408 2023-04-26,23:03:00.000,116,11067026,13965,0,1682550179,13098.70792375999,77.09837867999886,53568.96818376 2023-04-26,23:03:01.000,116,11067054,14005,0,1682550180,13098.81570472,77.24641040999995,53569.00311936001 2023-04-26,23:03:02.000,116,11067058,13925,0,1682550181,13098.842649959995,77.37329475000297,53569.06600344 2023-04-26,23:03:03.000,116,11067026,13965,0,1682550182,13098.89654044,77.4508351800032,53569.149848880006 2023-04-26,23:03:04.000,116,11067038,13925,0,1682550183,13098.95716723,77.47903170000063,53569.18478448 2023-04-26,23:03:05.000,116,11067059,14125,0,1682550184,13098.91001305999,77.52132648000406,53569.2267072 2023-04-26,23:03:06.000,116,11067044,13925,0,1682550185,13098.88980412999,77.45788431000256,53569.2267072 2023-04-26,23:03:07.000,116,11067010,14085,0,1682550186,13098.943694609996,77.40854039999977,53569.27561704 2023-04-26,23:03:08.000,116,11067021,13965,0,1682550187,13098.91674937,77.29575432000274,53569.33850112001 2023-04-26,23:03:09.000,116,11067044,13925,0,1682550188,13098.950430919991,77.16182085000037,53569.415359440005 2023-04-26,23:03:10.000,116,11067074,14005,0,1682550189,13098.930221989991,77.04198564000399,53569.485230640006 2023-04-26,23:03:11.000,116,11067057,13925,0,1682550190,13098.88980412999,76.86575738999818,53569.42234656 2023-04-26,23:03:12.000,116,11067056,14045,0,1682550191,13098.950430919991,76.68952913999965,53569.464269280004 2023-04-26,23:03:13.000,116,11067028,13845,0,1682550192,13098.990848779991,76.55559567000455,53569.49221776 2023-04-26,23:03:14.000,116,11067051,13965,0,1682550193,13098.990848779991,76.40756394000346,53569.52715336001 2023-04-26,23:03:15.000,116,11066991,14045,0,1682550194,13099.024530329996,76.25953221000236,53569.6109988 2023-04-26,23:03:16.000,116,11067054,14125,0,1682550195,13099.044739259996,76.06215656999848,53569.64593440001 2023-04-26,23:03:17.000,116,11067062,13845,0,1682550196,13099.004321399996,75.97051787999953,53569.70881848 2023-04-26,23:03:18.000,116,11067074,13845,0,1682550197,13098.903276749996,75.90002657999867,53569.66689576 2023-04-26,23:03:19.000,116,11067044,13925,0,1682550198,13098.78875947999,75.90002657999867,53569.63894728 2023-04-26,23:03:20.000,116,11067037,13965,0,1682550199,13098.68771482999,75.9775670099989,53569.69484424001 2023-04-26,23:03:21.000,116,11067012,14005,0,1682550200,13098.67424221,76.07625483000447,53569.73676696 2023-04-26,23:03:22.000,116,11067030,13845,0,1682550201,13098.579933869994,76.36526916000003,53569.70881848 2023-04-26,23:03:23.000,116,11067014,13925,0,1682550202,13098.70792375999,76.58379219000199,53569.77170256001 2023-04-26,23:03:24.000,116,11067043,14045,0,1682550203,13098.701187449995,76.91510130000097,53569.75772832 2023-04-26,23:03:25.000,116,11067071,13965,0,1682550204,13098.85612258,77.2393612800006,53569.79266392001 2023-04-26,23:03:26.000,116,11067037,14085,0,1682550205,13099.024530329996,77.52837561000342,53569.80663816 2023-04-26,23:03:27.000,116,11067006,13925,0,1682550206,13099.132311289992,77.87378298000112,53569.7856768 2023-04-26,23:03:28.000,116,11067058,13805,0,1682550207,13099.267037489997,78.05706035999901,53569.820612400006 2023-04-26,23:03:29.000,116,11067028,13885,0,1682550208,13099.314191659993,78.28263252000033,53569.81362528001 2023-04-26,23:03:30.000,116,11067035,13925,0,1682550209,13099.354609519993,78.37427120999928,53569.84157376001 2023-04-26,23:03:31.000,116,11067017,13805,0,1682550210,13099.381554760002,78.38132033999864,53569.93939344001 2023-04-26,23:03:32.000,116,11067060,14085,0,1682550211,13099.179465460002,78.27558339000097,53569.96035480001 2023-04-26,23:03:33.000,116,11067035,14045,0,1682550212,13098.883067819996,78.1064042700018,53569.9952904 2023-04-26,23:03:34.000,116,11067043,13965,0,1682550213,13098.445207669989,77.83853733000433,53569.9952904 2023-04-26,23:03:35.000,116,11067079,13725,0,1682550214,13097.913039179992,77.5847686499983,53570.02323888 2023-04-26,23:03:36.000,116,11066999,14045,0,1682550215,13097.279826039994,77.26755779999803,53570.037213120006 2023-04-26,23:03:37.000,116,11067053,14085,0,1682550216,13096.612931349991,76.97854347000248,53570.03022600001 2023-04-26,23:03:38.000,116,11067057,13885,0,1682550217,13095.831519389998,76.71067652999773,53569.96035480001 2023-04-26,23:03:39.000,116,11067080,13965,0,1682550218,13095.19830625,76.56264480000391,53570.016251760004 2023-04-26,23:03:40.000,116,11067081,13885,0,1682550219,13094.679610379993,76.46395697999833,53569.98131616001 2023-04-26,23:03:41.000,116,11067043,14205,0,1682550220,13094.295640709992,76.46395697999833,53569.9254192 2023-04-26,23:03:42.000,116,11067068,13765,0,1682550221,13094.026188309996,76.49215350000304,53569.77170256001 2023-04-26,23:03:43.000,116,11067065,14045,0,1682550222,13094.10028772,76.5978904500007,53569.75772832 2023-04-26,23:03:44.000,116,11067010,14005,0,1682550223,13094.356267499992,76.67543088000093,53569.64593440001 2023-04-26,23:03:45.000,116,11067052,13965,0,1682550224,13094.760446099994,76.78821695999795,53569.485230640006 2023-04-26,23:03:46.000,116,11067063,13885,0,1682550225,13095.285878279996,76.80231522000395,53569.43632080001 2023-04-26,23:03:47.000,116,11067074,14085,0,1682550226,13095.959509279994,76.72477479000372,53569.52016624 2023-04-26,23:03:48.000,116,11067039,13885,0,1682550227,13096.532095629991,76.65428349000285,53569.44330792 2023-04-26,23:03:49.000,116,11067032,14245,0,1682550228,13097.050791499998,76.49215350000304,53569.43632080001 2023-04-26,23:03:50.000,116,11067041,14045,0,1682550229,13097.441497479995,76.34412177000195,53569.317539760006 2023-04-26,23:03:51.000,116,11067020,13845,0,1682550230,13097.764840359996,76.11854961000063,53569.366449600006 2023-04-26,23:03:52.000,116,11067068,13965,0,1682550231,13097.892830249992,75.92117397000402,53569.38042384 2023-04-26,23:03:53.000,116,11067052,13925,0,1682550232,13097.966929659997,75.70265094000206,53569.4712564 2023-04-26,23:03:54.000,116,11067039,14205,0,1682550233,13097.825467149996,75.57576659999904,53569.42933368 2023-04-26,23:03:55.000,116,11066999,14045,0,1682550234,13097.710949879991,75.45593139000266,53569.52016624 2023-04-26,23:03:56.000,116,11067080,14165,0,1682550235,13097.57622368,75.39953835000051,53569.5411276 2023-04-26,23:03:57.000,116,11067040,14085,0,1682550236,13097.36739806999,75.35019443999772,53569.56208896 2023-04-26,23:03:58.000,116,11067071,13845,0,1682550237,13097.205726629989,75.42068573999859,53569.56208896 2023-04-26,23:03:59.000,116,11067029,14005,0,1682550238,13097.071000429998,75.4841279100001,53569.513179120004 2023-04-26,23:04:00.000,116,11067060,13805,0,1682550239,13096.922801610002,75.61806138000247,53569.464269280004 2023-04-26,23:04:01.000,116,11067040,13725,0,1682550240,13097.010373639998,75.71674920000078,53569.52016624 2023-04-26,23:04:02.000,116,11067059,13765,0,1682550241,13097.178781389994,75.92822310000338,53569.45728216001 2023-04-26,23:04:03.000,116,11067017,13845,0,1682550242,13097.46844271999,76.01986179000232,53569.485230640006 2023-04-26,23:04:04.000,116,11067044,13925,0,1682550243,13097.785049289996,76.1890409100015,53569.464269280004 2023-04-26,23:04:05.000,116,11067040,13965,0,1682550244,13098.243118369988,76.30182698999852,53569.52715336001 2023-04-26,23:04:06.000,116,11067006,14085,0,1682550245,13098.65403328,76.42871133000153,53569.4712564 2023-04-26,23:04:07.000,116,11067055,13965,0,1682550246,13099.071684499992,76.44985871999961,53569.44330792 2023-04-26,23:04:08.000,116,11067057,14005,0,1682550247,13099.482599409988,76.41461307000282,53569.45029504 2023-04-26,23:04:09.000,116,11067031,13925,0,1682550248,13099.8126786,76.26658134000172,53569.534140480006 2023-04-26,23:04:10.000,116,11067022,13925,0,1682550249,13099.92719586999,76.11150048000127,53569.5411276 2023-04-26,23:04:11.000,116,11067020,13845,0,1682550250,13100.02824051999,75.90002657999867,53569.63894728 2023-04-26,23:04:12.000,116,11067037,14085,0,1682550251,13099.880041699995,75.72379833000014,53569.7158056 2023-04-26,23:04:13.000,116,11067022,13725,0,1682550252,13099.671216089999,75.52642269000353,53569.77170256001 2023-04-26,23:04:14.000,116,11067050,13925,0,1682550253,13099.219883320002,75.43478400000458,53569.76471544 2023-04-26,23:04:15.000,116,11067007,14045,0,1682550254,13098.822441029995,75.31494879000093,53569.855548 2023-04-26,23:04:16.000,116,11067051,14125,0,1682550255,13098.48562552999,75.40658747999987,53569.88349648 2023-04-26,23:04:17.000,116,11067011,14005,0,1682550256,13098.216173129993,75.4841279100001,53569.88349648 2023-04-26,23:04:18.000,116,11067056,13765,0,1682550257,13098.000611210002,75.6956018100027,53569.869522240006 2023-04-26,23:04:19.000,116,11067003,13805,0,1682550258,13097.993874899992,75.9423213600021,53569.93240632 2023-04-26,23:04:20.000,116,11067032,13965,0,1682550259,13098.101655860002,76.19609004000085,53569.9254192 2023-04-26,23:04:21.000,116,11067068,13885,0,1682550260,13098.330690399998,76.4005148100041,53569.91144496001 2023-04-26,23:04:22.000,116,11067025,13885,0,1682550261,13098.539516009994,76.64018523000414,53569.88349648 2023-04-26,23:04:23.000,116,11067069,13885,0,1682550262,13098.91674937,76.7811678299986,53569.9254192 2023-04-26,23:04:24.000,116,11067058,14005,0,1682550263,13099.246828559997,76.96444521000376,53569.91144496001 2023-04-26,23:04:25.000,116,11067040,13925,0,1682550264,13099.617325609994,76.97854347000248,53569.95336768 2023-04-26,23:04:26.000,116,11067001,13845,0,1682550265,13099.778997049994,77.11952607000421,53569.96035480001 2023-04-26,23:04:27.000,116,11067034,13845,0,1682550266,13099.88677800999,77.09837867999886,53570.02323888 2023-04-26,23:04:28.000,116,11067025,13805,0,1682550267,13099.920459559995,77.0913295499995,53570.11407144 2023-04-26,23:04:29.000,116,11067065,14005,0,1682550268,13099.799205979994,76.9926417300012,53570.19791688001 2023-04-26,23:04:30.000,116,11067052,14045,0,1682550269,13099.496072029993,76.92215043000033,53570.14900704001 2023-04-26,23:04:31.000,116,11067012,13845,0,1682550270,13099.139047600002,76.81641348000267,53570.183942640004 2023-04-26,23:04:32.000,116,11067038,14005,0,1682550271,13098.579933869994,76.67543088000093,53570.26778808 2023-04-26,23:04:33.000,116,11067062,13965,0,1682550272,13098.067974309997,76.46395697999833,53570.351633520004 2023-04-26,23:04:34.000,116,11067082,13765,0,1682550273,13097.37413438,76.32297438000387,53570.351633520004 2023-04-26,23:04:35.000,116,11067033,13765,0,1682550274,13096.747657549997,76.1396969999987,53570.45644032 2023-04-26,23:04:36.000,116,11067024,13805,0,1682550275,13096.19528013,76.02691092000168,53570.47740168 2023-04-26,23:04:37.000,116,11067015,13925,0,1682550276,13095.703529500002,75.87183006000123,53570.49836304 2023-04-26,23:04:38.000,116,11067063,14085,0,1682550277,13095.31955983,75.74494571999821,53570.470414560004 2023-04-26,23:04:39.000,116,11067013,13845,0,1682550278,13095.07705267,75.63215964000119,53570.379582 2023-04-26,23:04:40.000,116,11067027,13845,0,1682550279,13094.93559016,75.57576659999904,53570.46342744001 2023-04-26,23:04:41.000,116,11066957,14165,0,1682550280,13095.02989849999,75.39953835000051,53570.46342744001 2023-04-26,23:04:42.000,116,11067006,14005,0,1682550281,13095.205042559995,75.32199792000029,53570.43547896 2023-04-26,23:04:43.000,116,11067033,14205,0,1682550282,13095.474494959992,75.24445749000006,53570.4494532 2023-04-26,23:04:44.000,116,11067022,14045,0,1682550283,13095.750683669998,75.19511358000454,53570.4494532 2023-04-26,23:04:45.000,116,11067037,13965,0,1682550284,13096.040344999994,75.1387205400024,53570.42849184 2023-04-26,23:04:46.000,116,11067016,13965,0,1682550285,13096.404105739995,75.07527837000089,53570.4494532 2023-04-26,23:04:47.000,116,11067042,14085,0,1682550286,13096.734184929992,75.06118011000217,53570.45644032 2023-04-26,23:04:48.000,116,11067032,14205,0,1682550287,13097.023846259988,75.00478707000002,53570.45644032 2023-04-26,23:04:49.000,116,11067013,13685,0,1682550288,13097.259617109994,74.93429576999915,53570.4494532 2023-04-26,23:04:50.000,116,11067082,13925,0,1682550289,13097.43476117,74.87085359999764,53570.50535016 2023-04-26,23:04:51.000,116,11067026,13845,0,1682550290,13097.6570594,74.7439692600019,53570.61714408 2023-04-26,23:04:52.000,116,11067051,13925,0,1682550291,13097.744631429996,74.67347796000104,53570.68002816001 2023-04-26,23:04:53.000,116,11067070,13885,0,1682550292,13097.818730840001,74.60298666000017,53570.72195088 2023-04-26,23:04:54.000,116,11067051,14085,0,1682550293,13097.778312980001,74.51134797000122,53570.8337448 2023-04-26,23:04:55.000,116,11067003,13685,0,1682550294,13097.67053201999,74.42675841000164,53570.78483496 2023-04-26,23:04:56.000,116,11067078,13925,0,1682550295,13097.55601475,74.3985618900042,53570.88964176 2023-04-26,23:04:57.000,116,11067011,13885,0,1682550296,13097.461706409995,74.2857758099999,53570.91759024001 2023-04-26,23:04:58.000,116,11067041,13765,0,1682550297,13097.43476117,74.21528450999904,53571.03637128001 2023-04-26,23:04:59.000,116,11067002,14005,0,1682550298,13097.41455224,74.21528450999904,53571.05034552 2023-04-26,23:05:00.000,116,11067028,13965,0,1682550299,13097.48865164999,74.25757929000247,53571.11322960001 2023-04-26,23:05:01.000,116,11067085,13885,0,1682550300,13097.663795709996,74.2857758099999,53571.141178080004 2023-04-26,23:05:02.000,116,11067080,13965,0,1682550301,13097.892830249992,74.37036536999949,53571.162139440006 2023-04-26,23:05:03.000,116,11067050,14285,0,1682550302,13098.276799919993,74.41970928000228,53571.12021672 2023-04-26,23:05:04.000,116,11067042,13965,0,1682550303,13098.68771482999,74.53954448999866,53571.2180364 2023-04-26,23:05:05.000,116,11067005,13725,0,1682550304,13099.199674390002,74.62413404999825,53571.12720384 2023-04-26,23:05:06.000,116,11067057,13925,0,1682550305,13099.74531549999,74.72282187000383,53571.211049280006 2023-04-26,23:05:07.000,116,11067055,14125,0,1682550306,13100.351583399992,74.72987100000319,53571.30188184001 2023-04-26,23:05:08.000,116,11067016,14045,0,1682550307,13100.836597719994,74.69462534999911,53571.329830320006 2023-04-26,23:05:09.000,116,11067052,13765,0,1682550308,13101.31487573,74.65937970000232,53571.427650000005 2023-04-26,23:05:10.000,116,11067046,14205,0,1682550309,13101.543910269997,74.5324953599993,53571.40668864 2023-04-26,23:05:11.000,116,11067040,13885,0,1682550310,13101.799890050002,74.38446362999821,53571.5324568 2023-04-26,23:05:12.000,116,11067063,13925,0,1682550311,13101.887462079998,74.20118625000032,53571.65822496001 2023-04-26,23:05:13.000,116,11067029,13885,0,1682550312,13101.873989459993,73.98971234999772,53571.6721992 2023-04-26,23:05:14.000,116,11067049,13965,0,1682550313,13101.732526949992,73.79938584000047,53571.777006 2023-04-26,23:05:15.000,116,11066990,13885,0,1682550314,13101.624745989997,73.56676454999979,53571.90277416001 2023-04-26,23:05:16.000,116,11067022,13925,0,1682550315,13101.362029899996,73.43283108000469,53571.95867112 2023-04-26,23:05:17.000,116,11067066,13885,0,1682550316,13101.15320429,73.2847993500036,53572.028542320004 2023-04-26,23:05:18.000,116,11067063,13845,0,1682550317,13100.998269159994,73.16496413999994,53572.08443928 2023-04-26,23:05:19.000,116,11067052,14045,0,1682550318,13100.843334029989,73.12971849000314,53572.13334912 2023-04-26,23:05:20.000,116,11067022,13805,0,1682550319,13100.796179859994,73.15086588000122,53572.147323360005 2023-04-26,23:05:21.000,116,11067037,14085,0,1682550320,13100.789443549998,73.18611152999802,53572.09142640001 2023-04-26,23:05:22.000,116,11067036,14045,0,1682550321,13100.877015579994,73.29184848000295,53572.13334912 2023-04-26,23:05:23.000,116,11067056,13925,0,1682550322,13101.05215964,73.42578194999805,53572.15431048 2023-04-26,23:05:24.000,116,11067061,13925,0,1682550323,13101.27445787,73.51742064000427,53572.20322032 2023-04-26,23:05:25.000,116,11067008,14165,0,1682550324,13101.483283479996,73.70069802000216,53572.24514304 2023-04-26,23:05:26.000,116,11067029,14125,0,1682550325,13101.658427540002,73.88397540000005,53572.25911728001 2023-04-26,23:05:27.000,116,11067054,13925,0,1682550326,13101.880725769988,74.06020364999858,53572.20322032 2023-04-26,23:05:28.000,116,11067048,13885,0,1682550327,13102.069342449999,74.20118625000032,53572.29405288 2023-04-26,23:05:29.000,116,11067047,13805,0,1682550328,13102.16365078999,74.30692319999798,53572.2311688 2023-04-26,23:05:30.000,116,11067077,14005,0,1682550329,13102.29164068,74.37036536999949,53572.335975600006 2023-04-26,23:05:31.000,116,11067031,13925,0,1682550330,13102.42636687999,74.37741449999885,53572.44776952 2023-04-26,23:05:32.000,116,11067011,13925,0,1682550331,13102.399421639995,74.2857758099999,53572.44776952 2023-04-26,23:05:33.000,116,11067016,14005,0,1682550332,13102.35226747,74.19413712000096,53572.55956344 2023-04-26,23:05:34.000,116,11067088,13925,0,1682550333,13102.20406864999,73.96856495999964,53572.59449904001 2023-04-26,23:05:35.000,116,11067022,14085,0,1682550334,13102.022188279989,73.79938584000047,53572.6154604 2023-04-26,23:05:36.000,116,11067022,13725,0,1682550335,13101.840307910003,73.60905933000322,53572.66437024001 2023-04-26,23:05:37.000,116,11067037,13845,0,1682550336,13101.712318019992,73.41168368999934,53572.699305840004 2023-04-26,23:05:38.000,116,11067104,13605,0,1682550337,13101.516965030001,73.21430805000273,53572.818086880005 2023-04-26,23:05:39.000,116,11067010,13965,0,1682550338,13101.33508466,73.05922719000228,53572.79013840001 2023-04-26,23:05:40.000,116,11067022,14165,0,1682550339,13101.25424894,72.91119546000118,53572.83206112001 2023-04-26,23:05:41.000,116,11067015,13965,0,1682550340,13101.24751262999,72.78431111999816,53572.936867920005 2023-04-26,23:05:42.000,116,11067047,14045,0,1682550341,13101.21383108,72.65037765000307,53572.92289368 2023-04-26,23:05:43.000,116,11067015,13685,0,1682550342,13101.28793048999,72.5798863500022,53572.887958080006 2023-04-26,23:05:44.000,116,11066976,14005,0,1682550343,13101.21383108,72.50939505000133,53572.87398384 2023-04-26,23:05:45.000,116,11067025,13845,0,1682550344,13101.25424894,72.45300200999918,53572.83904824001 2023-04-26,23:05:46.000,116,11067027,14045,0,1682550345,13101.2946668,72.34726506000152,53572.92289368 2023-04-26,23:05:47.000,116,11067008,13965,0,1682550346,13101.341820969996,72.34021593000216,53572.94385504 2023-04-26,23:05:48.000,116,11067026,14165,0,1682550347,13101.27445787,72.24152811000386,53572.95782928001 2023-04-26,23:05:49.000,116,11067023,13845,0,1682550348,13101.24751262999,72.2344789800045,53572.8949452 2023-04-26,23:05:50.000,116,11067022,14245,0,1682550349,13101.20709476999,72.14284028999828,53572.92289368 2023-04-26,23:05:51.000,116,11067017,13765,0,1682550350,13101.0925775,72.15693855000427,53572.83904824001 2023-04-26,23:05:52.000,116,11067053,13925,0,1682550351,13101.13299536,72.14284028999828,53572.84603536 2023-04-26,23:05:53.000,116,11067024,13805,0,1682550352,13101.22730369999,72.17808594000235,53572.92289368 2023-04-26,23:05:54.000,116,11067025,13885,0,1682550353,13101.18688583999,72.17808594000235,53572.8949452 2023-04-26,23:05:55.000,116,11067026,14205,0,1682550354,13101.25424894,72.24857724000321,53572.936867920005 2023-04-26,23:05:56.000,116,11067006,13885,0,1682550355,13101.321612039996,72.24857724000321,53573.00673912001 2023-04-26,23:05:57.000,116,11067018,13925,0,1682550356,13101.41592038,72.3331668000028,53573.00673912001 2023-04-26,23:05:58.000,116,11067064,13925,0,1682550357,13101.388975139991,72.38251070999831,53572.99975200001 2023-04-26,23:05:59.000,116,11067019,13925,0,1682550358,13101.429392999991,72.4811985300039,53573.04167472 2023-04-26,23:06:00.000,116,11067048,13925,0,1682550359,13101.422656689996,72.4671002699979,53573.09757168001 2023-04-26,23:06:01.000,116,11067055,13925,0,1682550360,13101.368766209991,72.43890375000046,53573.034687600004 2023-04-26,23:06:02.000,116,11067027,14285,0,1682550361,13101.409184069991,72.3684124499996,53573.16045576 2023-04-26,23:06:03.000,116,11067053,13725,0,1682550362,13101.449601929991,72.1851350700017,53573.23032696 2023-04-26,23:06:04.000,116,11067013,14085,0,1682550363,13101.402447759996,71.95956291000039,53573.23731408 2023-04-26,23:06:05.000,116,11067018,13925,0,1682550364,13101.33508466,71.69874510000227,53573.18141712 2023-04-26,23:06:06.000,116,11067041,14205,0,1682550365,13101.28793048999,71.381534250002,53573.23731408 2023-04-26,23:06:07.000,116,11067005,14165,0,1682550366,13101.13299536,71.05022514000302,53573.202378480004 2023-04-26,23:06:08.000,116,11066993,13885,0,1682550367,13100.937642369994,70.77530906999891,53573.23731408 2023-04-26,23:06:09.000,116,11067006,13925,0,1682550368,13100.742289379989,70.58498256000166,53573.202378480004 2023-04-26,23:06:10.000,116,11067024,13965,0,1682550369,13100.594090559993,70.48629474000336,53573.25128832 2023-04-26,23:06:11.000,116,11067021,13845,0,1682550370,13100.405473879997,70.52858951999951,53573.23032696 2023-04-26,23:06:12.000,116,11067068,14045,0,1682550371,13100.392001259992,70.59908082000038,53573.2093656 2023-04-26,23:06:13.000,116,11067054,13885,0,1682550372,13100.425682809997,70.84580036999978,53573.202378480004 2023-04-26,23:06:14.000,116,11067023,14085,0,1682550373,13100.567145319998,71.14891296000133,53573.153468640005 2023-04-26,23:06:15.000,116,11067061,13965,0,1682550374,13100.883751889989,71.4308781600048,53573.0696232 2023-04-26,23:06:16.000,116,11067006,13885,0,1682550375,13101.39571145,71.69169597000291,53573.04167472 2023-04-26,23:06:17.000,116,11067078,13725,0,1682550376,13102.028924589998,71.91021900000487,53573.06263608 2023-04-26,23:06:18.000,116,11067020,14205,0,1682550377,13102.648665109991,71.95956291000039,53573.08359744 2023-04-26,23:06:19.000,116,11067012,13885,0,1682550378,13103.315559799994,71.95251378000103,53573.16045576 2023-04-26,23:06:20.000,116,11066998,14005,0,1682550379,13103.894882460001,71.79038379000121,53573.14648152001 2023-04-26,23:06:21.000,116,11067010,13925,0,1682550380,13104.514622979994,71.57890988999861,53573.28622392 2023-04-26,23:06:22.000,116,11067047,13885,0,1682550381,13104.837965859995,71.36038686000393,53573.32814664 2023-04-26,23:06:23.000,116,11066990,14045,0,1682550382,13105.01310992,71.14186383000197,53573.35609512 2023-04-26,23:06:24.000,116,11067042,13645,0,1682550383,13104.979428369996,70.9726847100028,53573.37705648 2023-04-26,23:06:25.000,116,11067031,14045,0,1682550384,13104.878383719995,70.84580036999978,53573.53077312001 2023-04-26,23:06:26.000,116,11067050,13845,0,1682550385,13104.58198607999,70.77530906999891,53573.58667008 2023-04-26,23:06:27.000,116,11067034,13925,0,1682550386,13104.224961649998,70.83170211000106,53573.57269584 2023-04-26,23:06:28.000,116,11067065,13805,0,1682550387,13103.921827699996,70.90924254000129,53573.656541280005 2023-04-26,23:06:29.000,116,11067031,13765,0,1682550388,13103.60522112999,71.01497948999895,53573.68448976 2023-04-26,23:06:30.000,116,11067064,14085,0,1682550389,13103.335768729994,71.12071644000389,53573.607631440005 2023-04-26,23:06:31.000,116,11067013,14325,0,1682550390,13103.221251459989,71.18415860999812,53573.57269584 2023-04-26,23:06:32.000,116,11067011,14245,0,1682550391,13103.295350869994,71.23350252000091,53573.67750264001 2023-04-26,23:06:33.000,116,11067026,13845,0,1682550392,13103.396395519994,71.24760077999963,53573.62859280001 2023-04-26,23:06:34.000,116,11067031,14045,0,1682550393,13103.61195744,71.17710947999876,53573.537760240004 2023-04-26,23:06:35.000,116,11067008,13925,0,1682550394,13103.881409839996,71.06432340000174,53573.53077312001 2023-04-26,23:06:36.000,116,11066998,13965,0,1682550395,13104.245170579998,70.89514428000257,53573.56570872 2023-04-26,23:06:37.000,116,11067044,13765,0,1682550396,13104.528095599999,70.74006342000212,53573.56570872 2023-04-26,23:06:38.000,116,11067048,14045,0,1682550397,13104.80428430999,70.65547386000253,53573.57269584 2023-04-26,23:06:39.000,116,11067004,13885,0,1682550398,13104.98616467999,70.58498256000166,53573.51679888 2023-04-26,23:06:40.000,116,11066995,14005,0,1682550399,13105.107418259991,70.54973691000487,53573.50282464001 2023-04-26,23:06:41.000,116,11067030,13965,0,1682550400,13105.161308739996,70.57088430000294,53573.44692768 2023-04-26,23:06:42.000,116,11067034,13965,0,1682550401,13105.161308739996,70.66252299000189,53573.48186328001 2023-04-26,23:06:43.000,116,11067014,14245,0,1682550402,13105.114154570001,70.74006342000212,53573.53077312001 2023-04-26,23:06:44.000,116,11067013,13845,0,1682550403,13104.92553788999,70.89514428000257,53573.49583752 2023-04-26,23:06:45.000,116,11066990,13965,0,1682550404,13104.656085489994,71.05727427000238,53573.57269584 2023-04-26,23:06:46.000,116,11067028,13965,0,1682550405,13104.346215229998,71.16301122000004,53573.58667008 2023-04-26,23:06:47.000,116,11067001,13965,0,1682550406,13103.942036629996,71.25464990999899,53573.57968296001 2023-04-26,23:06:48.000,116,11067017,13885,0,1682550407,13103.450286,71.381534250002,53573.6635284 2023-04-26,23:06:49.000,116,11066998,13925,0,1682550408,13102.985480609997,71.50136945999839,53573.56570872 2023-04-26,23:06:50.000,116,11067052,14285,0,1682550409,13102.52741152999,71.55776250000054,53573.57269584 2023-04-26,23:06:51.000,116,11067006,14045,0,1682550410,13102.19059603,71.63530293000076,53573.56570872 2023-04-26,23:06:52.000,116,11067006,13965,0,1682550411,13101.860516839988,71.75513814000442,53573.56570872 2023-04-26,23:06:53.000,116,11067043,13685,0,1682550412,13101.678636470002,71.839727700004,53573.537760240004 2023-04-26,23:06:54.000,116,11067050,13925,0,1682550413,13101.644954919997,71.92431726000359,53573.50282464001 2023-04-26,23:06:55.000,116,11067037,14045,0,1682550414,13101.671900159992,72.0230050800019,53573.29321104001 2023-04-26,23:06:56.000,116,11067090,14045,0,1682550415,13101.914407319993,72.11464377000084,53573.24430120001 2023-04-26,23:06:57.000,116,11066996,13965,0,1682550416,13102.21080496,72.21333158999914,53573.30019816 2023-04-26,23:06:58.000,116,11067001,13805,0,1682550417,13102.54762045999,72.25562637000257,53573.272249680005 2023-04-26,23:06:59.000,116,11067045,13845,0,1682550418,13102.884435959997,72.31201941000472,53573.18141712 2023-04-26,23:07:00.000,116,11067008,13845,0,1682550419,13103.214515149994,72.29087201999937,53573.223339840006 2023-04-26,23:07:01.000,116,11067006,13845,0,1682550420,13103.51091279,72.24857724000321,53573.23731408 2023-04-26,23:07:02.000,116,11067075,13805,0,1682550421,13103.61195744,72.22742984999786,53573.26526256001 2023-04-26,23:07:03.000,116,11066995,14085,0,1682550422,13103.58501219999,72.15693855000427,53573.26526256001 2023-04-26,23:07:04.000,116,11067067,14005,0,1682550423,13103.44354968999,72.13579115999892,53573.21635272001 2023-04-26,23:07:05.000,116,11066983,14245,0,1682550424,13103.207778839998,72.04415246999997,53573.28622392 2023-04-26,23:07:06.000,116,11067022,13925,0,1682550425,13102.884435959997,72.03005421000125,53573.439940560005 2023-04-26,23:07:07.000,116,11067033,13765,0,1682550426,13102.50720259999,72.01595595000254,53573.50282464001 2023-04-26,23:07:08.000,116,11066993,14045,0,1682550427,13102.028924589998,72.03710334000061,53573.439940560005 2023-04-26,23:07:09.000,116,11067020,14085,0,1682550428,13101.591064439992,72.0864472500034,53573.49583752 2023-04-26,23:07:10.000,116,11067058,14245,0,1682550429,13101.25424894,72.17103681000299,53573.537760240004 2023-04-26,23:07:11.000,116,11067010,13885,0,1682550430,13100.96458760999,72.26972463000129,53573.55173448001 2023-04-26,23:07:12.000,116,11067043,14005,0,1682550431,13100.796179859994,72.39660897000431,53573.523786 2023-04-26,23:07:13.000,116,11066976,13925,0,1682550432,13100.749025689998,72.50234592000197,53573.50282464001 2023-04-26,23:07:14.000,116,11066998,13885,0,1682550433,13100.749025689998,72.62218112999835,53573.391030720006 2023-04-26,23:07:15.000,116,11067048,13965,0,1682550434,13100.937642369994,72.68562329999986,53573.42596632 2023-04-26,23:07:16.000,116,11067024,13965,0,1682550435,13101.12625904999,72.73496721000265,53573.40500496 2023-04-26,23:07:17.000,116,11067005,13845,0,1682550436,13101.348557279991,72.7772619899988,53573.38404360001 2023-04-26,23:07:18.000,116,11066985,13845,0,1682550437,13101.449601929991,72.80545851000352,53573.321159520005 2023-04-26,23:07:19.000,116,11067012,13845,0,1682550438,13101.584328129997,72.86185154999839,53573.31417240001 2023-04-26,23:07:20.000,116,11067022,13885,0,1682550439,13101.597800750002,72.93234284999926,53573.25128832 2023-04-26,23:07:21.000,116,11067096,13765,0,1682550440,13101.644954919997,73.00283415000013,53573.30718528 2023-04-26,23:07:22.000,116,11067006,13885,0,1682550441,13101.651691229992,73.073325450001,53573.28622392 2023-04-26,23:07:23.000,116,11067007,13845,0,1682550442,13101.618009680002,73.18611152999802,53573.28622392 2023-04-26,23:07:24.000,116,11067028,14085,0,1682550443,13101.543910269997,73.29889761000231,53573.272249680005 2023-04-26,23:07:25.000,116,11067007,13885,0,1682550444,13101.550646579992,73.40463455999998,53573.28622392 2023-04-26,23:07:26.000,116,11066997,13885,0,1682550445,13101.503492409996,73.48922411999956,53573.272249680005 2023-04-26,23:07:27.000,116,11067047,14125,0,1682550446,13101.429392999991,73.60201020000386,53573.16045576 2023-04-26,23:07:28.000,116,11067089,13925,0,1682550447,13101.463074549996,73.62315759000194,53573.36308224001 2023-04-26,23:07:29.000,116,11066999,13925,0,1682550448,13101.577591820002,73.65135410999937,53573.2792368 2023-04-26,23:07:30.000,116,11067001,14045,0,1682550449,13101.557382890001,73.6936488900028,53573.104558800005 2023-04-26,23:07:31.000,116,11067029,13965,0,1682550450,13101.826835289998,73.73594366999896,53573.28622392 2023-04-26,23:07:32.000,116,11066979,13805,0,1682550451,13102.015451969994,73.74299279999832,53573.23032696 2023-04-26,23:07:33.000,116,11066989,14045,0,1682550452,13102.39268533,73.77823845000239,53573.321159520005 2023-04-26,23:07:34.000,116,11066999,14045,0,1682550453,13102.675610350001,73.8416806200039,53573.18141712 2023-04-26,23:07:35.000,116,11067004,14045,0,1682550454,13103.099997879988,73.89807365999877,53573.223339840006 2023-04-26,23:07:36.000,116,11066990,13845,0,1682550455,13103.52438540999,73.975614089999,53573.24430120001 2023-04-26,23:07:37.000,116,11067074,13885,0,1682550456,13104.002663419997,74.11659669000073,53573.30019816 2023-04-26,23:07:38.000,116,11067019,13885,0,1682550457,13104.453996189994,74.32807059000334,53573.23731408 2023-04-26,23:07:39.000,116,11067034,14245,0,1682550458,13104.92553788999,74.48315145000379,53573.28622392 2023-04-26,23:07:40.000,116,11067040,14085,0,1682550459,13105.417288520002,74.6452814400036,53573.37705648 2023-04-26,23:07:41.000,116,11067017,13925,0,1682550460,13105.82146711999,74.82150969000213,53573.38404360001 2023-04-26,23:07:42.000,116,11067010,14125,0,1682550461,13106.15154631,74.96954142000322,53573.40500496 2023-04-26,23:07:43.000,116,11067005,13965,0,1682550462,13106.454680260002,75.1387205400024,53573.46090192001 2023-04-26,23:07:44.000,116,11067016,14165,0,1682550463,13106.690451109993,75.25150661999942,53573.60064432001 2023-04-26,23:07:45.000,116,11066995,14005,0,1682550464,13106.845386239998,75.37134183000308,53573.62859280001 2023-04-26,23:07:46.000,116,11067076,14045,0,1682550465,13106.953167199994,75.40658747999987,53573.78230944 2023-04-26,23:07:47.000,116,11066997,13925,0,1682550466,13106.986848749999,75.43478400000458,53573.90109048 2023-04-26,23:07:48.000,116,11067055,14125,0,1682550467,13106.973376129994,75.42068573999859,53573.95000032 2023-04-26,23:07:49.000,116,11067043,13965,0,1682550468,13106.926221959999,75.37134183000308,53574.01288440001 2023-04-26,23:07:50.000,116,11067030,13845,0,1682550469,13106.919485649989,75.32199792000029,53574.1875624 2023-04-26,23:07:51.000,116,11067072,14085,0,1682550470,13106.906013029999,75.2374083600007,53574.25044648001 2023-04-26,23:07:52.000,116,11067058,13725,0,1682550471,13106.953167199994,75.08232750000025,53574.26442072 2023-04-26,23:07:53.000,116,11066981,13765,0,1682550472,13106.986848749999,74.9554431600045,53574.33429192 2023-04-26,23:07:54.000,116,11067016,14005,0,1682550473,13107.0878934,74.87790273000428,53574.376214640004 2023-04-26,23:07:55.000,116,11067002,13925,0,1682550474,13107.22935591,74.78626403999806,53574.46006008 2023-04-26,23:07:56.000,116,11066990,13925,0,1682550475,13107.458390449996,74.71577274000447,53574.62076384 2023-04-26,23:07:57.000,116,11067039,14005,0,1682550476,13107.620061889997,74.71577274000447,53574.59281536 2023-04-26,23:07:58.000,116,11067083,13845,0,1682550477,13107.768260709992,74.7933131700047,53574.62076384 2023-04-26,23:07:59.000,116,11067017,13925,0,1682550478,13107.889514289993,74.98363968000194,53574.57884112 2023-04-26,23:08:00.000,116,11067051,13885,0,1682550479,13108.118548829989,75.15986793000047,53574.63473808001 2023-04-26,23:08:01.000,116,11067013,13965,0,1682550480,13108.273483959994,75.39248922000115,53574.66967368 2023-04-26,23:08:02.000,116,11067005,13965,0,1682550481,13108.46210063999,75.66740528999799,53574.77448048001 2023-04-26,23:08:03.000,116,11067034,13885,0,1682550482,13108.62377207999,75.89297744999931,53574.83736456 2023-04-26,23:08:04.000,116,11067063,13845,0,1682550483,13108.765234589991,76.11150048000127,53574.83736456 2023-04-26,23:08:05.000,116,11067035,13565,0,1682550484,13108.913433410002,76.25953221000236,53574.87230016001 2023-04-26,23:08:06.000,116,11067081,14005,0,1682550485,13109.027950679993,76.33707264000259,53575.00505544 2023-04-26,23:08:07.000,116,11067019,14245,0,1682550486,13109.155940569988,76.39346568000474,53575.14479784 2023-04-26,23:08:08.000,116,11067022,13685,0,1682550487,13109.203094739998,76.3511709000013,53575.2006948 2023-04-26,23:08:09.000,116,11067017,13885,0,1682550488,13109.182885809998,76.252483080003,53575.34742432001 2023-04-26,23:08:10.000,116,11067020,13925,0,1682550489,13109.108786399993,76.0410091800004,53575.4103084 2023-04-26,23:08:11.000,116,11067019,13965,0,1682550490,13108.920169719997,75.794289630001,53575.52210232001 2023-04-26,23:08:12.000,116,11067023,14045,0,1682550491,13108.745025659991,75.53347182000289,53575.69678032 2023-04-26,23:08:13.000,116,11066995,13965,0,1682550492,13108.40821016,75.19511358000454,53575.80158712 2023-04-26,23:08:14.000,116,11066991,13765,0,1682550493,13108.017504179988,74.86380446999829,53575.850496959996 2023-04-26,23:08:15.000,116,11067040,13965,0,1682550494,13107.519017239996,74.55364275000466,53575.91338104 2023-04-26,23:08:16.000,116,11067029,13845,0,1682550495,13107.06094815999,74.2857758099999,53575.9343424 2023-04-26,23:08:17.000,116,11067077,13925,0,1682550496,13106.636560630002,74.10249843000202,53575.99023936 2023-04-26,23:08:18.000,116,11067052,13885,0,1682550497,13106.245854649991,73.96151583000028,53576.053123440004 2023-04-26,23:08:19.000,116,11066980,13885,0,1682550498,13106.016820109995,73.8769262700007,53576.03216208 2023-04-26,23:08:20.000,116,11067042,14005,0,1682550499,13105.834939739994,73.8769262700007,53576.10203328 2023-04-26,23:08:21.000,116,11067032,14045,0,1682550500,13105.86862129,73.92627018000348,53576.171904480005 2023-04-26,23:08:22.000,116,11067051,13845,0,1682550501,13105.94945701,74.05315451999923,53576.10203328 2023-04-26,23:08:23.000,116,11066989,13925,0,1682550502,13106.158282619996,74.15889147000416,53576.09504616001 2023-04-26,23:08:24.000,116,11067071,13685,0,1682550503,13106.373844540001,74.35626711000077,53576.04613632001 2023-04-26,23:08:25.000,116,11067016,13965,0,1682550504,13106.676978490003,74.52544622999994,53576.09504616001 2023-04-26,23:08:26.000,116,11067049,14245,0,1682550505,13106.986848749999,74.6805270900004,53576.08805904 2023-04-26,23:08:27.000,116,11067030,13925,0,1682550506,13107.20914698,74.82150969000213,53576.15793024 2023-04-26,23:08:28.000,116,11067003,13685,0,1682550507,13107.43144521,74.93429576999915,53576.26273704001 2023-04-26,23:08:29.000,116,11067038,14085,0,1682550508,13107.498808309996,75.01183619999938,53576.220814320004 2023-04-26,23:08:30.000,116,11067040,14045,0,1682550509,13107.498808309996,75.06118011000217,53576.31164688001 2023-04-26,23:08:31.000,116,11067049,13805,0,1682550510,13107.37081842,75.11052401999768,53576.36754384 2023-04-26,23:08:32.000,116,11066984,13965,0,1682550511,13107.14178387999,75.12462228000368,53576.353569599996 2023-04-26,23:08:33.000,116,11067041,14005,0,1682550512,13106.879067789989,75.09642575999897,53576.39549232 2023-04-26,23:08:34.000,116,11066999,13845,0,1682550513,13106.522043359997,75.08232750000025,53576.45138928001 2023-04-26,23:08:35.000,116,11067038,13885,0,1682550514,13106.18522785999,75.04003272000409,53576.43741504 2023-04-26,23:08:36.000,116,11067034,13845,0,1682550515,13105.84167604999,74.96249229000387,53576.52824760001 2023-04-26,23:08:37.000,116,11067019,14085,0,1682550516,13105.525069479998,74.93429576999915,53576.47933776001 2023-04-26,23:08:38.000,116,11067064,13965,0,1682550517,13105.208462909992,74.87790273000428,53576.47235064 2023-04-26,23:08:39.000,116,11067066,13925,0,1682550518,13104.90532895999,74.88495186000364,53576.31164688001 2023-04-26,23:08:40.000,116,11067027,13965,0,1682550519,13104.777339069995,74.84265708000021,53576.38151808001 2023-04-26,23:08:41.000,116,11067012,13925,0,1682550520,13104.70997597,74.85675533999893,53576.27671128 2023-04-26,23:08:42.000,116,11067016,13925,0,1682550521,13104.64261286999,74.84265708000021,53576.15793024 2023-04-26,23:08:43.000,116,11067043,14085,0,1682550522,13104.77060276,74.82855882000149,53576.15094312 2023-04-26,23:08:44.000,116,11067001,14045,0,1682550523,13104.78407537999,74.75806752000062,53576.09504616001 2023-04-26,23:08:45.000,116,11067023,13525,0,1682550524,13104.92553788999,74.66642883000168,53575.98325224 2023-04-26,23:08:46.000,116,11067067,13805,0,1682550525,13105.026582539991,74.45495492999908,53575.94831664001 2023-04-26,23:08:47.000,116,11067014,13925,0,1682550526,13105.141099809996,74.25757929000247,53575.8644712 2023-04-26,23:08:48.000,116,11066997,13965,0,1682550527,13105.168045049992,73.96151583000028,53575.74569016 2023-04-26,23:08:49.000,116,11067003,13765,0,1682550528,13105.168045049992,73.65135410999937,53575.68979320001 2023-04-26,23:08:50.000,116,11067057,13965,0,1682550529,13105.107418259991,73.35529065000446,53575.70376744 2023-04-26,23:08:51.000,116,11067019,13885,0,1682550530,13104.98616467999,72.99578502000077,53575.75267728 2023-04-26,23:08:52.000,116,11067026,13725,0,1682550531,13104.77060276,72.73496721000265,53575.70376744 2023-04-26,23:08:53.000,116,11067063,13845,0,1682550532,13104.528095599999,72.49529679000261,53575.68280608001 2023-04-26,23:08:54.000,116,11067030,13885,0,1682550533,13104.251906889993,72.35431419000088,53575.53607656 2023-04-26,23:08:55.000,116,11067042,13765,0,1682550534,13103.921827699996,72.30497027999809,53575.42428264001 2023-04-26,23:08:56.000,116,11067036,14085,0,1682550535,13103.787101499991,72.26972463000129,53575.37537280001 2023-04-26,23:08:57.000,116,11067011,14245,0,1682550536,13103.699529469995,72.35431419000088,53575.31947584 2023-04-26,23:08:58.000,116,11067016,14005,0,1682550537,13103.760156259996,72.4671002699979,53575.270566 2023-04-26,23:08:59.000,116,11067049,13725,0,1682550538,13103.874673530001,72.60103374000028,53575.17973344001 2023-04-26,23:09:00.000,116,11067055,13925,0,1682550539,13104.083499139997,72.74906547000137,53575.095888 2023-04-26,23:09:01.000,116,11066996,13965,0,1682550540,13104.440523569989,72.8900480700031,53575.07492664 2023-04-26,23:09:02.000,116,11067014,13805,0,1682550541,13104.75039383,73.08742370999971,53574.998068320005 2023-04-26,23:09:03.000,116,11067057,14085,0,1682550542,13105.161308739996,73.19316066000465,53574.90723576 2023-04-26,23:09:04.000,116,11067026,13925,0,1682550543,13105.552014719993,73.35529065000446,53574.86531304 2023-04-26,23:09:05.000,116,11067018,14205,0,1682550544,13105.90230283999,73.39053630000126,53574.85832592 2023-04-26,23:09:06.000,116,11067012,13885,0,1682550545,13106.279536199996,73.46807673000148,53574.85133880001 2023-04-26,23:09:07.000,116,11066982,14085,0,1682550546,13106.569197529992,73.39053630000126,53574.83736456 2023-04-26,23:09:08.000,116,11067026,13965,0,1682550547,13106.717396349988,73.32709412999975,53574.89326152001 2023-04-26,23:09:09.000,116,11067027,14245,0,1682550548,13106.784759449998,73.15086588000122,53574.92819712 2023-04-26,23:09:10.000,116,11066995,14085,0,1682550549,13106.724132659998,72.9252937199999,53574.90723576 2023-04-26,23:09:11.000,116,11067020,13925,0,1682550550,13106.582670149997,72.62218112999835,53574.998068320005 2023-04-26,23:09:12.000,116,11067025,14005,0,1682550551,13106.306481439991,72.37546157999896,53575.00505544 2023-04-26,23:09:13.000,116,11067014,14005,0,1682550552,13105.94272069999,72.04415246999997,53575.046978160004 2023-04-26,23:09:14.000,116,11067014,14125,0,1682550553,13105.477915310003,71.81858030999865,53575.01902968001 2023-04-26,23:09:15.000,116,11067071,13885,0,1682550554,13105.154572430001,71.53661511000246,53575.15178496 2023-04-26,23:09:16.000,116,11067024,14285,0,1682550555,13104.817756929995,71.30399382000178,53575.1308236 2023-04-26,23:09:17.000,116,11067034,13725,0,1682550556,13104.487677739999,71.11366731000453,53575.15178496 2023-04-26,23:09:18.000,116,11067010,13885,0,1682550557,13104.285588439998,71.04317601000366,53575.116849360005 2023-04-26,23:09:19.000,116,11067053,13725,0,1682550558,13104.198016410002,70.95858645000408,53575.03999104001 2023-04-26,23:09:20.000,116,11067020,13965,0,1682550559,13104.292324749993,70.95858645000408,53574.998068320005 2023-04-26,23:09:21.000,116,11067015,14005,0,1682550560,13104.555040839994,70.91629167000065,53575.0260168 2023-04-26,23:09:22.000,116,11067024,13885,0,1682550561,13104.91206527,70.90924254000129,53575.01204256001 2023-04-26,23:09:23.000,116,11067032,13725,0,1682550562,13105.349925419992,70.83170211000106,53575.01204256001 2023-04-26,23:09:24.000,116,11067052,14045,0,1682550563,13105.78104925999,70.74711255000148,53575.0260168 2023-04-26,23:09:25.000,116,11067033,13965,0,1682550564,13106.198700479996,70.6131790799991,53574.99108120001 2023-04-26,23:09:26.000,116,11067030,13845,0,1682550565,13106.623088009997,70.44399995999993,53574.998068320005 2023-04-26,23:09:27.000,116,11067011,13805,0,1682550566,13106.939694579989,70.1690838900031,53575.0260168 2023-04-26,23:09:28.000,116,11067032,14085,0,1682550567,13107.094629709994,69.91531521000434,53575.067939520006 2023-04-26,23:09:29.000,116,11067054,13965,0,1682550568,13107.10136601999,69.64744826999959,53575.03999104001 2023-04-26,23:09:30.000,116,11067025,14085,0,1682550569,13107.00032136999,69.4641708900017,53575.116849360005 2023-04-26,23:09:31.000,116,11067059,13925,0,1682550570,13106.852122549994,69.2174513400023,53575.2006948 2023-04-26,23:09:32.000,116,11067042,13925,0,1682550571,13106.542252289997,69.0694196100012,53575.22864328001 2023-04-26,23:09:33.000,116,11066994,14005,0,1682550572,13106.16501892999,68.94958440000482,53575.32646296001 2023-04-26,23:09:34.000,116,11066997,14085,0,1682550573,13105.706949849999,68.90024049000203,53575.29152736 2023-04-26,23:09:35.000,116,11067022,13965,0,1682550574,13105.403815899997,68.82974919000117,53575.39633416001 2023-04-26,23:09:36.000,116,11067038,13925,0,1682550575,13105.161308739996,68.81565093000245,53575.48716672 2023-04-26,23:09:37.000,116,11067022,14045,0,1682550576,13105.019846229996,68.79450354000437,53575.41729552 2023-04-26,23:09:38.000,116,11067016,14045,0,1682550577,13104.90532895999,68.78745440999774,53575.34742432001 2023-04-26,23:09:39.000,116,11067048,13885,0,1682550578,13104.99290099,68.76630701999966,53575.36139856 2023-04-26,23:09:40.000,116,11067037,14085,0,1682550579,13105.201726599997,68.7240122400035,53575.41729552 2023-04-26,23:09:41.000,116,11067028,13925,0,1682550580,13105.464442689998,68.660570070002,53575.4103084 2023-04-26,23:09:42.000,116,11066983,13885,0,1682550581,13105.632850439993,68.57598051000241,53575.403321280006 2023-04-26,23:09:43.000,116,11067002,13845,0,1682550582,13105.935984389995,68.48434182000346,53575.403321280006 2023-04-26,23:09:44.000,116,11067011,13925,0,1682550583,13106.198700479996,68.35745748000045,53575.43825688 2023-04-26,23:09:45.000,116,11066997,13925,0,1682550584,13106.380580849996,68.20237662,53575.3404372 2023-04-26,23:09:46.000,116,11067020,14365,0,1682550585,13106.522043359997,68.0543448899989,53575.35441144001 2023-04-26,23:09:47.000,116,11067031,13965,0,1682550586,13106.764550519998,67.88516576999973,53575.48716672 2023-04-26,23:09:48.000,116,11067023,14045,0,1682550587,13106.838649929989,67.77237969000271,53575.41729552 2023-04-26,23:09:49.000,116,11067013,14005,0,1682550588,13106.906013029999,67.65254447999905,53575.43825688 2023-04-26,23:09:50.000,116,11067029,13885,0,1682550589,13106.879067789989,67.56795491999947,53575.44524400001 2023-04-26,23:09:51.000,116,11066995,13885,0,1682550590,13106.879067789989,67.55385666000075,53575.382359920004 2023-04-26,23:09:52.000,116,11067019,14085,0,1682550591,13106.906013029999,67.58205317999818,53575.48716672 2023-04-26,23:09:53.000,116,11067012,13885,0,1682550592,13107.00032136999,67.60320057000354,53575.54306368001 2023-04-26,23:09:54.000,116,11067013,14005,0,1682550593,13106.966639819999,67.68074100000376,53575.52210232001 2023-04-26,23:09:55.000,116,11067026,13925,0,1682550594,13107.08115708999,67.744183169998,53575.50812808 2023-04-26,23:09:56.000,116,11066991,13885,0,1682550595,13107.195674359995,67.82877273000486,53575.64088336001 2023-04-26,23:09:57.000,116,11067048,13925,0,1682550596,13107.397763659996,67.93450968000252,53575.68280608001 2023-04-26,23:09:58.000,116,11067011,13845,0,1682550597,13107.566171409992,68.00500098000339,53575.62690912 2023-04-26,23:09:59.000,116,11067013,13805,0,1682550598,13107.788469639992,68.06139401999826,53575.619922000005 2023-04-26,23:10:00.000,116,11066963,13965,0,1682550599,13108.010767869993,68.11073793000105,53575.619922000005 2023-04-26,23:10:01.000,116,11067013,13925,0,1682550600,13108.293692889994,68.00500098000339,53575.70376744 2023-04-26,23:10:02.000,116,11067027,14005,0,1682550601,13108.52272742999,68.04024663000018,53575.71075456001 2023-04-26,23:10:03.000,116,11067017,13925,0,1682550602,13108.798916139996,67.93450968000252,53575.70376744 2023-04-26,23:10:04.000,116,11066994,14085,0,1682550603,13108.960587579997,67.86401838000165,53575.70376744 2023-04-26,23:10:05.000,116,11067022,13725,0,1682550604,13109.176149499988,67.73713403999864,53575.70376744 2023-04-26,23:10:06.000,116,11067038,13845,0,1682550605,13109.304139389998,67.70188839000184,53575.67581896 2023-04-26,23:10:07.000,116,11067016,14005,0,1682550606,13109.52643762,67.58910231000482,53575.69678032 2023-04-26,23:10:08.000,116,11067038,13845,0,1682550607,13109.68137274999,67.48336535999988,53575.74569016 2023-04-26,23:10:09.000,116,11067031,13805,0,1682550608,13109.836307879996,67.40582492999965,53575.78062576001 2023-04-26,23:10:10.000,116,11067039,13645,0,1682550609,13109.883462049991,67.37762841000222,53575.69678032 2023-04-26,23:10:11.000,116,11067016,13845,0,1682550610,13110.092287660002,67.32828449999943,53575.82953560001 2023-04-26,23:10:12.000,116,11067014,13765,0,1682550611,13110.260695409997,67.34238275999815,53575.89940680001 2023-04-26,23:10:13.000,116,11067015,13845,0,1682550612,13110.435839469988,67.3635301500035,53575.96229088 2023-04-26,23:10:14.000,116,11067111,13845,0,1682550613,13110.597510909989,67.41992318999837,53576.004213600005 2023-04-26,23:10:15.000,116,11066986,13965,0,1682550614,13110.84001806999,67.52566014000331,53576.004213600005 2023-04-26,23:10:16.000,116,11067027,13925,0,1682550615,13111.102734159991,67.59615144000418,53575.97626512001 2023-04-26,23:10:17.000,116,11067006,13685,0,1682550616,13111.466494899993,67.63844622000033,53576.08107192 2023-04-26,23:10:18.000,116,11067011,13725,0,1682550617,13111.776365159989,67.65959360999841,53576.11600752001 2023-04-26,23:10:19.000,116,11067012,13725,0,1682550618,13112.07949910999,67.68074100000376,53576.185878719996 2023-04-26,23:10:20.000,116,11066966,14085,0,1682550619,13112.335478889996,67.63844622000033,53576.241775680006 2023-04-26,23:10:21.000,116,11066997,13805,0,1682550620,13112.503886639992,67.61729883000226,53576.34658248 2023-04-26,23:10:22.000,116,11067064,14045,0,1682550621,13112.679030699997,67.58910231000482,53576.4234408 2023-04-26,23:10:23.000,116,11067030,13925,0,1682550622,13112.773339040003,67.53975840000203,53576.507286240005 2023-04-26,23:10:24.000,116,11067013,13805,0,1682550623,13112.786811659993,67.49041448999924,53576.57017032001 2023-04-26,23:10:25.000,116,11067061,14005,0,1682550624,13112.746393799993,67.46926710000116,53576.59113168 2023-04-26,23:10:26.000,116,11067023,13925,0,1682550625,13112.645349149992,67.49041448999924,53576.6330544 2023-04-26,23:10:27.000,116,11067009,13925,0,1682550626,13112.604931289992,67.4974636199986,53576.77978392 2023-04-26,23:10:28.000,116,11067006,13805,0,1682550627,13112.470205090001,67.6102497000029,53576.83568088001 2023-04-26,23:10:29.000,116,11067018,13845,0,1682550628,13112.322006269991,67.69483926000248,53576.84965512 2023-04-26,23:10:30.000,116,11067043,14205,0,1682550629,13112.08623542,67.87106751000101,53576.83568088001 2023-04-26,23:10:31.000,116,11067040,13725,0,1682550630,13111.971718149995,68.08254141000361,53576.93350056001 2023-04-26,23:10:32.000,116,11066988,13805,0,1682550631,13111.783101469999,68.30811356999766,53576.97542328 2023-04-26,23:10:33.000,116,11067040,13885,0,1682550632,13111.574275859988,68.59007877000113,53576.98939752 2023-04-26,23:10:34.000,116,11067034,14165,0,1682550633,13111.365450249992,68.82974919000117,53577.03132024001 2023-04-26,23:10:35.000,116,11066999,13725,0,1682550634,13111.210515120001,69.07646874000056,53577.06625584 2023-04-26,23:10:36.000,116,11067026,14045,0,1682550635,13111.04210736999,69.23154960000102,53577.14311416 2023-04-26,23:10:37.000,116,11067045,14005,0,1682550636,13110.833281759995,69.43597437000426,53577.19901112001 2023-04-26,23:10:38.000,116,11067098,13925,0,1682550637,13110.584038289999,69.59810436000407,53577.21298536 2023-04-26,23:10:39.000,116,11067039,14005,0,1682550638,13110.294376960002,69.70384131000174,53577.21298536 2023-04-26,23:10:40.000,116,11066973,13805,0,1682550639,13110.072078730002,69.76023435000388,53577.24093384001 2023-04-26,23:10:41.000,116,11067004,14045,0,1682550640,13109.74873585,69.76023435000388,53577.25490808 2023-04-26,23:10:42.000,116,11066949,13925,0,1682550641,13109.344557249999,69.78843087000132,53577.24093384001 2023-04-26,23:10:43.000,116,11067024,14165,0,1682550642,13109.122259019998,69.78138174000196,53577.30381792 2023-04-26,23:10:44.000,116,11067014,13965,0,1682550643,13108.771970900001,69.73908695999853,53577.31080504 2023-04-26,23:10:45.000,116,11067016,14045,0,1682550644,13108.495782189995,69.7108904400011,53577.28984368001 2023-04-26,23:10:46.000,116,11067021,13845,0,1682550645,13108.26674765,69.6756447900043,53577.28285656 2023-04-26,23:10:47.000,116,11066978,13765,0,1682550646,13108.057922039989,69.6615465299983,53577.192023999996 2023-04-26,23:10:48.000,116,11066970,13805,0,1682550647,13107.876041670002,69.61925175000215,53577.23394672 2023-04-26,23:10:49.000,116,11067019,13965,0,1682550648,13107.768260709992,69.61925175000215,53577.13612704 2023-04-26,23:10:50.000,116,11066988,13965,0,1682550649,13107.707633919992,69.61925175000215,53577.09420432 2023-04-26,23:10:51.000,116,11067009,13845,0,1682550650,13107.795205950002,69.61925175000215,53577.16407552 2023-04-26,23:10:52.000,116,11066988,13765,0,1682550651,13107.862569049998,69.59810436000407,53577.11516568 2023-04-26,23:10:53.000,116,11067024,14045,0,1682550652,13107.869305359993,69.56990783999936,53577.12215280001 2023-04-26,23:10:54.000,116,11067017,14205,0,1682550653,13107.902986909998,69.51351480000449,53577.06625584 2023-04-26,23:10:55.000,116,11067011,14005,0,1682550654,13107.876041670002,69.4641708900017,53577.07324296001 2023-04-26,23:10:56.000,116,11067028,14085,0,1682550655,13107.842360119997,69.37958133000211,53577.03830736 2023-04-26,23:10:57.000,116,11067034,13925,0,1682550656,13107.862569049998,69.3161391600006,53577.05228160001 2023-04-26,23:10:58.000,116,11067013,13925,0,1682550657,13107.828887499993,69.27384438000445,53577.03830736 2023-04-26,23:10:59.000,116,11067038,13765,0,1682550658,13107.788469639992,69.26679524999781,53577.00337176001 2023-04-26,23:11:00.000,116,11067051,13725,0,1682550659,13107.781733329997,69.23859873000038,53577.05228160001 2023-04-26,23:11:01.000,116,11066992,13925,0,1682550660,13107.815414880002,69.23154960000102,53577.03132024001 2023-04-26,23:11:02.000,116,11067030,13925,0,1682550661,13107.869305359993,69.23859873000038,53576.95446192001 2023-04-26,23:11:03.000,116,11067034,13845,0,1682550662,13107.943404769998,69.26679524999781,53576.91952632 2023-04-26,23:11:04.000,116,11067023,13765,0,1682550663,13108.064658349998,69.30909003000124,53576.90555208001 2023-04-26,23:11:05.000,116,11066948,13565,0,1682550664,13108.226329789999,69.34433567999804,53576.84965512 2023-04-26,23:11:06.000,116,11066990,13685,0,1682550665,13108.495782189995,69.33023741999932,53576.83568088001 2023-04-26,23:11:07.000,116,11067004,13845,0,1682550666,13108.745025659991,69.29499177000253,53576.87061648 2023-04-26,23:11:08.000,116,11067013,13925,0,1682550667,13108.974060200002,69.28794264000317,53576.86362936001 2023-04-26,23:11:09.000,116,11067047,13885,0,1682550668,13109.236776289988,69.2526969899991,53576.82170664 2023-04-26,23:11:10.000,116,11067020,13805,0,1682550669,13109.425392969999,69.24564785999974,53576.82869376 2023-04-26,23:11:11.000,116,11067047,13885,0,1682550670,13109.64095488999,69.15400917000079,53576.8077324 2023-04-26,23:11:12.000,116,11067061,13845,0,1682550671,13109.917143599996,69.118763520004,53576.8776036 2023-04-26,23:11:13.000,116,11067017,13645,0,1682550672,13110.132705520002,69.0694196100012,53576.83568088001 2023-04-26,23:11:14.000,116,11067006,13765,0,1682550673,13110.294376960002,69.03417396000441,53576.75882256 2023-04-26,23:11:15.000,116,11067051,13725,0,1682550674,13110.597510909989,69.01302656999906,53576.83568088001 2023-04-26,23:11:16.000,116,11066971,13845,0,1682550675,13110.873699619995,68.9707317900029,53576.891577840004 2023-04-26,23:11:17.000,116,11067007,13725,0,1682550676,13111.1296794,68.99892831000034,53576.91952632 2023-04-26,23:11:18.000,116,11066998,13925,0,1682550677,13111.392395490002,69.01302656999906,53576.90555208001 2023-04-26,23:11:19.000,116,11067018,13845,0,1682550678,13111.661847889998,69.06237048000185,53576.82869376 2023-04-26,23:11:20.000,116,11066999,13845,0,1682550679,13112.0053997,69.15400917000079,53576.8776036 2023-04-26,23:11:21.000,116,11066948,14085,0,1682550680,13112.436523539996,69.27384438000445,53576.961449040005 2023-04-26,23:11:22.000,116,11067029,13925,0,1682550681,13112.847438449993,69.33728654999868,53577.00337176001 2023-04-26,23:11:23.000,116,11067024,13805,0,1682550682,13113.271825979995,69.47122002000106,53576.99638464 2023-04-26,23:11:24.000,116,11067046,13485,0,1682550683,13113.709686130002,69.60515349000343,53577.080230080006 2023-04-26,23:11:25.000,116,11067020,13925,0,1682550684,13114.154282589989,69.6615465299983,53577.05228160001 2023-04-26,23:11:26.000,116,11067054,13885,0,1682550685,13114.632560599995,69.8095782599994,53577.1570884 2023-04-26,23:11:27.000,116,11067033,14045,0,1682550686,13115.077157059997,69.91531521000434,53577.21997248001 2023-04-26,23:11:28.000,116,11066989,13805,0,1682550687,13115.508280899994,70.0562978099988,53577.31080504 2023-04-26,23:11:29.000,116,11066982,13805,0,1682550688,13115.88551426,70.28186997000012,53577.37368912 2023-04-26,23:11:30.000,116,11067012,13885,0,1682550689,13116.235802379997,70.45809821999865,53577.48548304001 2023-04-26,23:11:31.000,116,11067027,13685,0,1682550690,13116.646717289994,70.69071950999933,53577.632212560005 2023-04-26,23:11:32.000,116,11067033,13885,0,1682550691,13116.95658754999,70.91629167000065,53577.75798072 2023-04-26,23:11:33.000,116,11066992,14005,0,1682550692,13117.232776259996,71.2194042600022,53577.80689056 2023-04-26,23:11:34.000,116,11066995,13645,0,1682550693,13117.508964970002,71.48727119999967,53577.86977464001 2023-04-26,23:11:35.000,116,11067011,13805,0,1682550694,13117.798626299998,71.81153117999929,53578.016504160005 2023-04-26,23:11:36.000,116,11067054,13725,0,1682550695,13118.0007156,72.10759464000148,53578.10733672001 2023-04-26,23:11:37.000,116,11067030,13805,0,1682550696,13118.24322276,72.36136332000024,53578.28900184 2023-04-26,23:11:38.000,116,11066982,13805,0,1682550697,13118.478993609991,72.72086895000393,53578.3798344 2023-04-26,23:11:39.000,116,11067014,13845,0,1682550698,13118.708028150002,73.05217806000292,53578.51258968001 2023-04-26,23:11:40.000,116,11067003,13725,0,1682550699,13118.957271619998,73.29184848000295,53578.72919040001 2023-04-26,23:11:41.000,116,11067022,13845,0,1682550700,13119.125679369994,73.60905933000322,53578.8339972 2023-04-26,23:11:42.000,116,11067084,13885,0,1682550701,13119.27387818999,73.9403684400022,53578.952778240004 2023-04-26,23:11:43.000,116,11066986,13725,0,1682550702,13119.388395459995,74.24348103000375,53579.08553352001 2023-04-26,23:11:44.000,116,11066987,13885,0,1682550703,13119.49617641999,74.58183927000209,53579.190340320005 2023-04-26,23:11:45.000,116,11066995,13885,0,1682550704,13119.53659427999,74.94134489999851,53579.33008272001 2023-04-26,23:11:46.000,116,11066984,13885,0,1682550705,13119.51638534999,75.25855574999878,53579.34405696 2023-04-26,23:11:47.000,116,11066979,13965,0,1682550706,13119.42207701,75.58986485999776,53579.41392816 2023-04-26,23:11:48.000,116,11067017,13925,0,1682550707,13119.347977599995,75.8295352799978,53579.61655464001 2023-04-26,23:11:49.000,116,11067075,13925,0,1682550708,13119.186306159994,76.09035309000319,53579.72136144 2023-04-26,23:11:50.000,116,11067056,13725,0,1682550709,13118.903381139993,76.32297438000387,53579.79821976 2023-04-26,23:11:51.000,116,11067024,13765,0,1682550710,13118.667610290002,76.48510437000368,53579.87507808 2023-04-26,23:11:52.000,116,11067048,13765,0,1682550711,13118.371212649996,76.61198870999942,53580.04975608001 2023-04-26,23:11:53.000,116,11067016,13845,0,1682550712,13117.99397928999,76.66838175000157,53580.077704560004 2023-04-26,23:11:54.000,116,11066987,14165,0,1682550713,13117.569591760002,76.68952913999965,53580.10565304 2023-04-26,23:11:55.000,116,11067034,13925,0,1682550714,13117.16541316,76.68248001000029,53580.09167880001 2023-04-26,23:11:56.000,116,11067007,13925,0,1682550715,13116.767970869994,76.54854653999791,53580.28033104 2023-04-26,23:11:57.000,116,11067007,13765,0,1682550716,13116.316638099997,76.56264480000391,53580.18251136 2023-04-26,23:11:58.000,116,11067003,13925,0,1682550717,13115.952877359996,76.44280959000025,53580.294305280004 2023-04-26,23:11:59.000,116,11067009,13765,0,1682550718,13115.60258924,76.3511709000013,53580.25936968001 2023-04-26,23:12:00.000,116,11067053,13805,0,1682550719,13115.265773739993,76.23133568999765,53580.32924088 2023-04-26,23:12:01.000,116,11067020,13805,0,1682550720,13114.928958240002,76.13264786999935,53580.3012924 2023-04-26,23:12:02.000,116,11067004,13845,0,1682550721,13114.65950583999,76.02691092000168,53580.315266640006 2023-04-26,23:12:03.000,116,11067044,13645,0,1682550722,13114.45741653999,75.86478093000187,53580.37815072 2023-04-26,23:12:04.000,116,11067021,13845,0,1682550723,13114.221645689999,75.76609311000357,53580.39911208 2023-04-26,23:12:05.000,116,11066991,13685,0,1682550724,13113.979138529998,75.68150355000398,53580.39212496 2023-04-26,23:12:06.000,116,11067062,13925,0,1682550725,13113.770312920002,75.56871746999968,53580.35718936001 2023-04-26,23:12:07.000,116,11066986,13765,0,1682550726,13113.601905169991,75.4841279100001,53580.34321512 2023-04-26,23:12:08.000,116,11067021,13885,0,1682550727,13113.44697004,75.3854400900018,53580.28731816001 2023-04-26,23:12:09.000,116,11067017,13805,0,1682550728,13113.31898014999,75.35019443999772,53580.28731816001 2023-04-26,23:12:10.000,116,11067028,13685,0,1682550729,13113.21793549999,75.23035923000134,53580.266356800006 2023-04-26,23:12:11.000,116,11067007,13765,0,1682550730,13113.17751763999,75.13167141000304,53580.28731816001 2023-04-26,23:12:12.000,116,11066986,13805,0,1682550731,13113.110154539994,75.06118011000217,53580.30827952001 2023-04-26,23:12:13.000,116,11067016,13805,0,1682550732,13113.13709977999,74.97659055000258,53580.294305280004 2023-04-26,23:12:14.000,116,11067037,13765,0,1682550733,13113.049527749994,74.89905012000236,53580.196485600005 2023-04-26,23:12:15.000,116,11067063,13565,0,1682550734,13113.029318819994,74.85675533999893,53580.15456288 2023-04-26,23:12:16.000,116,11066985,13805,0,1682550735,13113.009109889994,74.80036230000405,53580.16853712001 2023-04-26,23:12:17.000,116,11066999,13885,0,1682550736,13113.029318819994,74.76511664999998,53580.13360152 2023-04-26,23:12:18.000,116,11067020,13645,0,1682550737,13112.941746789998,74.78626403999806,53580.06373032 2023-04-26,23:12:19.000,116,11066990,13925,0,1682550738,13112.968692029994,74.81446056000277,53580.04276896 2023-04-26,23:12:20.000,116,11067019,13565,0,1682550739,13113.029318819994,74.84970620999957,53580.09167880001 2023-04-26,23:12:21.000,116,11066992,13805,0,1682550740,13113.015846199989,74.96249229000387,53580.077704560004 2023-04-26,23:12:22.000,116,11067020,13725,0,1682550741,13113.05626405999,75.05413098000281,53579.95193640001 2023-04-26,23:12:23.000,116,11066997,14085,0,1682550742,13113.110154539994,75.16691705999983,53579.94494928 2023-04-26,23:12:24.000,116,11067014,13845,0,1682550743,13113.20446288,75.27970314000413,53579.87507808 2023-04-26,23:12:25.000,116,11067009,13965,0,1682550744,13113.292034909995,75.39953835000051,53579.7772584 2023-04-26,23:12:26.000,116,11066983,13925,0,1682550745,13113.46717897,75.49822616999882,53579.742322800004 2023-04-26,23:12:27.000,116,11066971,13845,0,1682550746,13113.628850410001,75.51937356000417,53579.742322800004 2023-04-26,23:12:28.000,116,11067017,13845,0,1682550747,13113.817467089997,75.5969139900044,53579.67943872 2023-04-26,23:12:29.000,116,11066968,13445,0,1682550748,13113.891566500002,75.63215964000119,53579.60956752 2023-04-26,23:12:30.000,116,11066997,13525,0,1682550749,13113.938720669998,75.68855268000334,53579.56065768 2023-04-26,23:12:31.000,116,11067016,13565,0,1682550750,13114.026292699993,75.76609311000357,53579.49078648 2023-04-26,23:12:32.000,116,11067003,13885,0,1682550751,13114.174491519989,75.81543701999908,53579.44886376001 2023-04-26,23:12:33.000,116,11067001,13765,0,1682550752,13114.329426649994,75.89297744999931,53579.406941040004 2023-04-26,23:12:34.000,116,11066967,13845,0,1682550753,13114.51804332999,75.92822310000338,53579.37899256001 2023-04-26,23:12:35.000,116,11066979,13525,0,1682550754,13114.807704660001,75.9775670099989,53579.34405696 2023-04-26,23:12:36.000,116,11067020,13725,0,1682550755,13115.191674330003,76.01281266000296,53579.3929668 2023-04-26,23:12:37.000,116,11067004,13725,0,1682550756,13115.55543506999,76.07625483000447,53579.28117288001 2023-04-26,23:12:38.000,116,11066980,13685,0,1682550757,13116.006767840001,76.07625483000447,53579.25322440001 2023-04-26,23:12:39.000,116,11066998,13725,0,1682550758,13116.444627989993,76.10445135000191,53579.20431456 2023-04-26,23:12:40.000,116,11067008,14125,0,1682550759,13116.91616968999,76.11854961000063,53579.190340320005 2023-04-26,23:12:41.000,116,11066957,13885,0,1682550760,13117.374238769997,76.12559873999999,53579.17636608 2023-04-26,23:12:42.000,116,11066987,13805,0,1682550761,13117.832307849989,76.13264786999935,53579.190340320005 2023-04-26,23:12:43.000,116,11066988,13645,0,1682550762,13118.22301383,76.09035309000319,53579.20431456 2023-04-26,23:12:44.000,116,11066996,13965,0,1682550763,13118.566565640001,76.14674612999806,53579.19732744 2023-04-26,23:12:45.000,116,11067003,13525,0,1682550764,13118.822545419993,76.13264786999935,53579.17636608 2023-04-26,23:12:46.000,116,11066986,13805,0,1682550765,13119.051579959989,76.16789352000342,53579.21130168001 2023-04-26,23:12:47.000,116,11066993,13725,0,1682550766,13119.159360919999,76.16789352000342,53579.17636608 2023-04-26,23:12:48.000,116,11067018,13725,0,1682550767,13119.27387818999,76.252483080003,53579.19732744 2023-04-26,23:12:49.000,116,11066992,13725,0,1682550768,13119.39513176999,76.252483080003,53579.2182888 2023-04-26,23:12:50.000,116,11067008,13565,0,1682550769,13119.54333059,76.20313917000021,53579.239250160004 2023-04-26,23:12:51.000,116,11066983,13685,0,1682550770,13119.705002030001,76.20313917000021,53579.406941040004 2023-04-26,23:12:52.000,116,11067022,13605,0,1682550771,13119.832991919997,76.18199178000214,53579.406941040004 2023-04-26,23:12:53.000,116,11066984,13605,0,1682550772,13120.001399669993,76.09740222000255,53579.476812240006 2023-04-26,23:12:54.000,116,11067003,13685,0,1682550773,13120.149598489988,76.01281266000296,53579.49777360001 2023-04-26,23:12:55.000,116,11067023,13645,0,1682550774,13120.344951479994,75.98461613999825,53579.462838 2023-04-26,23:12:56.000,116,11066984,13685,0,1682550775,13120.59419494999,75.89297744999931,53579.58161904 2023-04-26,23:12:57.000,116,11067009,13525,0,1682550776,13120.863647350001,75.78724050000164,53579.693412960005 2023-04-26,23:12:58.000,116,11067000,13805,0,1682550777,13121.072472959997,75.70970007000142,53579.78424552001 2023-04-26,23:12:59.000,116,11067003,13805,0,1682550778,13121.321716429993,75.63920877000055,53579.78424552001 2023-04-26,23:13:00.000,116,11066957,13565,0,1682550779,13121.503596799994,75.57576659999904,53579.86809096 2023-04-26,23:13:01.000,116,11067017,13725,0,1682550780,13121.69221347999,75.49117703999946,53579.95193640001 2023-04-26,23:13:02.000,116,11067042,13845,0,1682550781,13121.75284026999,75.44183313000394,53580.11962728001 2023-04-26,23:13:03.000,116,11066999,13845,0,1682550782,13121.75957658,75.39248922000115,53580.18251136 2023-04-26,23:13:04.000,116,11066979,13765,0,1682550783,13121.67874086,75.36429270000372,53580.266356800006 2023-04-26,23:13:05.000,116,11067029,13805,0,1682550784,13121.523805729994,75.35019443999772,53580.33622800001 2023-04-26,23:13:06.000,116,11066998,13525,0,1682550785,13121.301507499993,75.31494879000093,53580.34321512 2023-04-26,23:13:07.000,116,11067001,13685,0,1682550786,13121.065736650002,75.27970314000413,53580.46898328 2023-04-26,23:13:08.000,116,11067007,13765,0,1682550787,13120.74239377,75.24445749000006,53580.53885448 2023-04-26,23:13:09.000,116,11067014,13605,0,1682550788,13120.45273243999,75.2021627100039,53580.60872568 2023-04-26,23:13:10.000,116,11066980,13805,0,1682550789,13120.082235389993,75.19511358000454,53580.62269992001 2023-04-26,23:13:11.000,116,11066990,13605,0,1682550790,13119.886882400002,75.14576967000176,53580.73449384 2023-04-26,23:13:12.000,116,11067032,13365,0,1682550791,13119.691529409996,75.10347488999832,53580.77641656 2023-04-26,23:13:13.000,116,11067003,13925,0,1682550792,13119.550066899996,75.03298359000473,53580.80436504 2023-04-26,23:13:14.000,116,11066999,13845,0,1682550793,13119.408604389995,74.92019751000043,53580.83231352 2023-04-26,23:13:15.000,116,11067018,13685,0,1682550794,13119.42207701,74.7933131700047,53580.92314608 2023-04-26,23:13:16.000,116,11067015,13565,0,1682550795,13119.35471390999,74.70167447999847,53580.937120320006 2023-04-26,23:13:17.000,116,11067023,13845,0,1682550796,13119.30082343,74.58183927000209,53580.916158960004 2023-04-26,23:13:18.000,116,11067018,13765,0,1682550797,13119.35471390999,74.433807540001,53581.01397864 2023-04-26,23:13:19.000,116,11066994,13485,0,1682550798,13119.35471390999,74.32807059000334,53580.99301728 2023-04-26,23:13:20.000,116,11066995,13565,0,1682550799,13119.4827038,74.2223336399984,53581.06288848 2023-04-26,23:13:21.000,116,11067003,13965,0,1682550800,13119.49617641999,74.10954756000137,53580.986030160006 2023-04-26,23:13:22.000,116,11066985,13685,0,1682550801,13119.56353952,74.03200713000115,53580.97904304001 2023-04-26,23:13:23.000,116,11067002,13645,0,1682550802,13119.664584170001,73.95446670000092,53581.06288848 2023-04-26,23:13:24.000,116,11066978,13685,0,1682550803,13119.718474649992,73.89807365999877,53581.04192712 2023-04-26,23:13:25.000,116,11066993,13765,0,1682550804,13119.711738339996,73.83463149000454,53580.99301728 2023-04-26,23:13:26.000,116,11067028,13565,0,1682550805,13119.772365129997,73.78528758000175,53581.09083696 2023-04-26,23:13:27.000,116,11066990,13685,0,1682550806,13119.745419890001,73.73594366999896,53581.132759680004 2023-04-26,23:13:28.000,116,11066966,13925,0,1682550807,13119.62416631,73.6936488900028,53581.09083696 2023-04-26,23:13:29.000,116,11067031,13765,0,1682550808,13119.529857969996,73.64430498000002,53581.09083696 2023-04-26,23:13:30.000,116,11067033,13925,0,1682550809,13119.44228594,73.60905933000322,53581.22359224001 2023-04-26,23:13:31.000,116,11066997,13565,0,1682550810,13119.40186808,73.53856803000235,53581.209618 2023-04-26,23:13:32.000,116,11066991,13685,0,1682550811,13119.2806145,73.52446977000363,53581.19564376001 2023-04-26,23:13:33.000,116,11067000,13565,0,1682550812,13119.23346032999,73.43988021000405,53581.21660512 2023-04-26,23:13:34.000,116,11067026,13525,0,1682550813,13119.071788889989,73.4187328199987,53581.22359224001 2023-04-26,23:13:35.000,116,11066982,13525,0,1682550814,13118.970744239989,73.39758543000062,53581.153721040006 2023-04-26,23:13:36.000,116,11066992,13645,0,1682550815,13118.822545419993,73.39053630000126,53581.1397468 2023-04-26,23:13:37.000,116,11067032,13645,0,1682550816,13118.667610290002,73.43283108000469,53581.083849840004 2023-04-26,23:13:38.000,116,11067015,13765,0,1682550817,13118.425103130001,73.46807673000148,53581.01397864 2023-04-26,23:13:39.000,116,11067009,13805,0,1682550818,13118.270167999995,73.52446977000363,53581.04891424 2023-04-26,23:13:40.000,116,11066959,13925,0,1682550819,13117.960297739999,73.58791193999787,53580.99301728 2023-04-26,23:13:41.000,116,11067013,13645,0,1682550820,13117.670636409988,73.70069802000216,53580.965068800004 2023-04-26,23:13:42.000,116,11066968,13565,0,1682550821,13117.259721499991,73.8416806200039,53580.818339280006 2023-04-26,23:13:43.000,116,11066971,13765,0,1682550822,13117.010478029995,73.95446670000092,53580.7554552 2023-04-26,23:13:44.000,116,11066995,13845,0,1682550823,13116.687135149994,74.04610538999987,53580.6157128 2023-04-26,23:13:45.000,116,11066976,13765,0,1682550824,13116.357055959998,74.1518423400048,53580.482957520006 2023-04-26,23:13:46.000,116,11067004,13565,0,1682550825,13116.128021420001,74.20118625000032,53580.42007344 2023-04-26,23:13:47.000,116,11066987,13685,0,1682550826,13115.993295219996,74.15889147000416,53580.35718936001 2023-04-26,23:13:48.000,116,11067017,13845,0,1682550827,13115.750788059995,74.09544930000266,53580.25936968001 2023-04-26,23:13:49.000,116,11066982,13885,0,1682550828,13115.56217138,73.95446670000092,53580.17552424 2023-04-26,23:13:50.000,116,11066985,13605,0,1682550829,13115.339873149998,73.83463149000454,53580.00783336 2023-04-26,23:13:51.000,116,11067023,13685,0,1682550830,13115.097365989997,73.67250150000473,53579.88206520001 2023-04-26,23:13:52.000,116,11067009,13765,0,1682550831,13114.807704660001,73.45397847000277,53579.81918112 2023-04-26,23:13:53.000,116,11067029,13685,0,1682550832,13114.491098089995,73.2354554400008,53579.70040008 2023-04-26,23:13:54.000,116,11067002,13525,0,1682550833,13114.127337349993,73.06627632000163,53579.53969632 2023-04-26,23:13:55.000,116,11067035,13565,0,1682550834,13113.756840299997,72.94644110999798,53579.41392816 2023-04-26,23:13:56.000,116,11067029,13245,0,1682550835,13113.42002479999,72.81955677000224,53579.36501832 2023-04-26,23:13:57.000,116,11066987,13325,0,1682550836,13113.049527749994,72.81250764000288,53579.19732744 2023-04-26,23:13:58.000,116,11066954,13685,0,1682550837,13112.665558079992,72.83365503000095,53579.03662368 2023-04-26,23:13:59.000,116,11066974,13525,0,1682550838,13112.396105679996,72.91824459000054,53578.88290704 2023-04-26,23:14:00.000,116,11067037,13845,0,1682550839,13112.18054375999,73.01693240999884,53578.77810024001 2023-04-26,23:14:01.000,116,11067003,13605,0,1682550840,13112.10644435,73.21430805000273,53578.65931920001 2023-04-26,23:14:02.000,116,11066974,13525,0,1682550841,13112.02560863,73.3834871700019,53578.51258968001 2023-04-26,23:14:03.000,116,11067013,13765,0,1682550842,13112.113180659995,73.46807673000148,53578.35887304 2023-04-26,23:14:04.000,116,11066998,13565,0,1682550843,13112.14686221,73.55266629000107,53578.233104880004 2023-04-26,23:14:05.000,116,11067008,13685,0,1682550844,13112.207489,73.65135410999937,53578.07240112 2023-04-26,23:14:06.000,116,11067017,13725,0,1682550845,13112.254643169996,73.65135410999937,53578.04445264 2023-04-26,23:14:07.000,116,11066962,13725,0,1682550846,13112.18728007,73.65840323999873,53577.918684480006 2023-04-26,23:14:08.000,116,11067034,13445,0,1682550847,13112.01887231999,73.61610846000258,53577.9256716 2023-04-26,23:14:09.000,116,11066973,13765,0,1682550848,13111.742683609998,73.56676454999979,53577.82086480001 2023-04-26,23:14:10.000,116,11066989,13565,0,1682550849,13111.291350840002,73.55266629000107,53577.72304512001 2023-04-26,23:14:12.000,116,11066989,13685,0,1682550851,13110.132705520002,73.531518900003,53577.62522544001 2023-04-26,23:14:14.000,116,11067020,13685,0,1682550853,13108.65071732,73.60201020000386,53577.4715088 2023-04-26,23:14:15.000,116,11066999,13445,0,1682550854,13107.929932149993,73.65135410999937,53577.345740640005 2023-04-26,23:14:16.000,116,11066988,13765,0,1682550855,13107.24956484,73.62315759000194,53577.27586944 2023-04-26,23:14:17.000,116,11066981,13805,0,1682550856,13106.528779669992,73.60201020000386,53577.12215280001 2023-04-26,23:14:18.000,116,11067038,13765,0,1682550857,13105.98313855999,73.57381367999915,53576.961449040005 2023-04-26,23:14:19.000,116,11066999,13765,0,1682550858,13105.572223649993,73.531518900003,53576.95446192001 2023-04-26,23:14:20.000,116,11066984,13525,0,1682550859,13105.154572430001,73.4821749900002,53576.81471952001 2023-04-26,23:14:21.000,116,11067002,13445,0,1682550860,13104.84470216999,73.46102760000213,53576.626067280005 2023-04-26,23:14:22.000,116,11066982,13605,0,1682550861,13104.507886669999,73.40463455999998,53576.34658248 2023-04-26,23:14:23.000,116,11067008,13845,0,1682550862,13104.305797369998,73.40463455999998,53576.241775680006 2023-04-26,23:14:24.000,116,11067020,13765,0,1682550863,13104.144125929997,73.46807673000148,53576.04613632001 2023-04-26,23:14:25.000,116,11066997,13925,0,1682550864,13103.989190799992,73.49627324999892,53575.885432560004 2023-04-26,23:14:26.000,116,11066980,13645,0,1682550865,13103.894882460001,73.61610846000258,53575.71075456001 2023-04-26,23:14:27.000,116,11067000,13645,0,1682550866,13103.780365189996,73.72184541000024,53575.62690912 2023-04-26,23:14:28.000,116,11067000,13845,0,1682550867,13103.64563898999,73.8769262700007,53575.41729552 2023-04-26,23:14:29.000,116,11066984,13525,0,1682550868,13103.46375861999,73.92627018000348,53575.31248872 2023-04-26,23:14:30.000,116,11066978,13605,0,1682550869,13103.315559799994,73.96856495999964,53575.20768192001 2023-04-26,23:14:31.000,116,11066991,13605,0,1682550870,13103.079788949988,73.91922105000413,53575.116849360005 2023-04-26,23:14:32.000,116,11066997,13605,0,1682550871,13102.682346659996,73.86987714000134,53574.91422288 2023-04-26,23:14:33.000,116,11067011,13645,0,1682550872,13102.30511329999,73.68659976000345,53574.83736456 2023-04-26,23:14:34.000,116,11067002,13525,0,1682550873,13101.887462079998,73.44692934000341,53574.78845472 2023-04-26,23:14:35.000,116,11066988,13725,0,1682550874,13101.35529359,73.14381675000186,53574.70460928001 2023-04-26,23:14:36.000,116,11067006,13685,0,1682550875,13100.789443549998,72.85480241999903,53574.60678960001 2023-04-26,23:14:37.000,116,11067008,13765,0,1682550876,13100.142757789996,72.53759156999877,53574.52294416 2023-04-26,23:14:38.000,116,11066960,13765,0,1682550877,13099.610589299999,72.3331668000028,53574.4321116 2023-04-26,23:14:39.000,116,11066953,13605,0,1682550878,13099.091893429992,72.17103681000299,53574.25044648001 2023-04-26,23:14:40.000,116,11066986,13445,0,1682550879,13098.70792375999,72.0864472500034,53574.07576848 2023-04-26,23:14:41.000,116,11066988,13525,0,1682550880,13098.424998739989,72.07939812000404,53573.90109048 2023-04-26,23:14:42.000,116,11066983,13725,0,1682550881,13098.371108259998,72.19218420000107,53573.76134808 2023-04-26,23:14:43.000,116,11067015,13605,0,1682550882,13098.519307079994,72.20628245999978,53573.63557992 2023-04-26,23:14:44.000,116,11067027,13565,0,1682550883,13098.81570472,72.34726506000152,53573.523786 2023-04-26,23:14:45.000,116,11067021,13765,0,1682550884,13099.253564869992,72.39660897000431,53573.37705648 2023-04-26,23:14:46.000,116,11066960,13725,0,1682550885,13099.644270849989,72.48824766000325,53573.21635272001 2023-04-26,23:14:47.000,116,11067004,13445,0,1682550886,13100.061922069995,72.49529679000261,53573.04866184001 2023-04-26,23:14:48.000,116,11066977,13325,0,1682550887,13100.486309599997,72.44595287999982,53572.97879064001 2023-04-26,23:14:49.000,116,11066974,13445,0,1682550888,13100.90396081999,72.29792114999873,53572.91590656 2023-04-26,23:14:50.000,116,11066997,13485,0,1682550889,13101.13299536,72.19218420000107,53572.87398384 2023-04-26,23:14:51.000,116,11066967,13725,0,1682550890,13101.32834834999,72.00185769000382,53572.86000960001 2023-04-26,23:14:52.000,116,11066973,13645,0,1682550891,13101.348557279991,71.86792422000144,53572.79013840001 2023-04-26,23:14:53.000,116,11067006,13645,0,1682550892,13101.348557279991,71.71284336000099,53572.76218992001 2023-04-26,23:14:54.000,116,11067007,13565,0,1682550893,13101.31487573,71.67759771000419,53572.74122856001 2023-04-26,23:14:55.000,116,11067016,13645,0,1682550894,13101.30813941999,71.64940118999948,53572.70629296 2023-04-26,23:14:56.000,116,11066998,13565,0,1682550895,13101.260985249995,71.7762855300025,53572.69231872001 2023-04-26,23:14:57.000,116,11066979,13605,0,1682550896,13101.24751262999,71.91021900000487,53572.55956344 2023-04-26,23:14:58.000,116,11066990,13645,0,1682550897,13101.30813941999,72.1216929000002,53572.503666480006 2023-04-26,23:14:59.000,116,11066984,13485,0,1682550898,13101.476547170001,72.29792114999873,53572.5805248 2023-04-26,23:15:00.000,116,11066931,13565,0,1682550899,13101.692109089992,72.51644418000069,53572.47571800001 2023-04-26,23:15:01.000,116,11066959,13565,0,1682550900,13101.907671009998,72.69267242999922,53572.47571800001 2023-04-26,23:15:02.000,116,11067012,13685,0,1682550901,13102.109760309999,72.91119546000118,53572.32200136 2023-04-26,23:15:03.000,116,11066950,13645,0,1682550902,13102.439839499995,73.00988327999949,53572.32200136 2023-04-26,23:15:04.000,116,11067002,13685,0,1682550903,13102.749709759992,73.17906239999866,53572.28007864 2023-04-26,23:15:05.000,116,11066996,13565,0,1682550904,13103.025898469998,73.2354554400008,53572.22418168 2023-04-26,23:15:06.000,116,11066996,13645,0,1682550905,13103.194306219993,73.36233978000382,53572.16129760001 2023-04-26,23:15:07.000,116,11066996,13405,0,1682550906,13103.369450279999,73.36233978000382,53572.14033624001 2023-04-26,23:15:08.000,116,11066977,13445,0,1682550907,13103.50417647999,73.43283108000469,53572.147323360005 2023-04-26,23:15:09.000,116,11067006,13405,0,1682550908,13103.52438540999,73.44692934000341,53572.15431048 2023-04-26,23:15:10.000,116,11066981,13405,0,1682550909,13103.48396754999,73.45397847000277,53572.08443928 2023-04-26,23:15:11.000,116,11066997,13805,0,1682550910,13103.396395519994,73.50332237999828,53571.979632480005 2023-04-26,23:15:12.000,116,11067040,13685,0,1682550911,13103.335768729994,73.52446977000363,53571.95168400001 2023-04-26,23:15:13.000,116,11066990,13405,0,1682550912,13103.40313182999,73.49627324999892,53572.04251656001 2023-04-26,23:15:14.000,116,11066982,13765,0,1682550913,13103.416604449994,73.531518900003,53572.049503680006 2023-04-26,23:15:15.000,116,11066995,13405,0,1682550914,13103.497440169995,73.47512586000084,53572.14033624001 2023-04-26,23:15:16.000,116,11066994,13725,0,1682550915,13103.60522112999,73.51742064000427,53572.04251656001 2023-04-26,23:15:17.000,116,11066967,13445,0,1682550916,13103.79383781,73.47512586000084,53572.098413520005 2023-04-26,23:15:18.000,116,11066986,13765,0,1682550917,13104.090235449992,73.44692934000341,53572.18924608001 2023-04-26,23:15:19.000,116,11067017,13565,0,1682550918,13104.352951539993,73.39053630000126,53572.21020744001 2023-04-26,23:15:20.000,116,11066966,13245,0,1682550919,13104.656085489994,73.41168368999934,53572.29405288 2023-04-26,23:15:21.000,116,11066976,13765,0,1682550920,13104.92553788999,73.39053630000126,53572.24514304 2023-04-26,23:15:22.000,116,11066988,13485,0,1682550921,13105.194990290001,73.40463455999998,53572.315014240005 2023-04-26,23:15:23.000,116,11067011,13605,0,1682550922,13105.518333169988,73.33414325999911,53572.433795280005 2023-04-26,23:15:24.000,116,11066961,13565,0,1682550923,13105.78104925999,73.35529065000446,53572.51764072 2023-04-26,23:15:25.000,116,11067009,13605,0,1682550924,13105.96292962999,73.34119238999847,53572.552576320006 2023-04-26,23:15:26.000,116,11066990,13325,0,1682550925,13106.097655829995,73.37643804000254,53572.60847328 2023-04-26,23:15:27.000,116,11067009,13645,0,1682550926,13106.239118339996,73.40463455999998,53572.6154604 2023-04-26,23:15:28.000,116,11066971,13565,0,1682550927,13106.340162989996,73.53856803000235,53572.72725432 2023-04-26,23:15:29.000,116,11066993,13525,0,1682550928,13106.562461219997,73.67250150000473,53572.81109976001 2023-04-26,23:15:30.000,116,11066992,13685,0,1682550929,13106.751077899993,73.92627018000348,53572.91590656 2023-04-26,23:15:31.000,116,11066996,13605,0,1682550930,13106.939694579989,74.27872668000055,53572.95084216 2023-04-26,23:15:32.000,116,11066971,13605,0,1682550931,13107.236092219995,74.65233057000296,53573.02770048001 2023-04-26,23:15:33.000,116,11066958,13365,0,1682550932,13107.680688679997,75.07527837000089,53573.14648152001 2023-04-26,23:15:34.000,116,11067029,13445,0,1682550933,13108.064658349998,75.55461921000096,53573.23731408 2023-04-26,23:15:35.000,116,11066958,13525,0,1682550934,13108.576617909996,75.98461613999825,53573.32814664 2023-04-26,23:15:36.000,116,11066986,13765,0,1682550935,13109.128995329993,76.35822003000067,53573.4539148 2023-04-26,23:15:37.000,116,11066970,13565,0,1682550936,13109.70831799,76.64018523000414,53573.55173448001 2023-04-26,23:15:38.000,116,11066978,13565,0,1682550937,13110.341531129998,76.91510130000097,53573.76134808 2023-04-26,23:15:39.000,116,11066993,13565,0,1682550938,13111.062316299991,77.04198564000399,53573.96397456001 2023-04-26,23:15:40.000,116,11067002,13485,0,1682550939,13111.601221099998,77.0560839000027,53574.08275560001 2023-04-26,23:15:41.000,116,11066968,13485,0,1682550940,13112.092971729995,76.97854347000248,53574.278394960005 2023-04-26,23:15:42.000,116,11067017,13485,0,1682550941,13112.409578300001,76.85165912999946,53574.446085840005 2023-04-26,23:15:43.000,116,11066964,13485,0,1682550942,13112.645349149992,76.68248001000029,53574.62775096 2023-04-26,23:15:44.000,116,11066970,13765,0,1682550943,13112.719448559998,76.47100610999769,53574.8862744 2023-04-26,23:15:45.000,116,11066998,13405,0,1682550944,13112.611667600002,76.20313917000021,53575.01204256001 2023-04-26,23:15:46.000,116,11066988,13485,0,1682550945,13112.389369370001,75.99871440000425,53575.17274632 2023-04-26,23:15:47.000,116,11066977,13605,0,1682550946,13112.20075268999,75.80838788999972,53575.35441144001 2023-04-26,23:15:48.000,116,11066994,13485,0,1682550947,13111.96498184,75.66740528999799,53575.550050800004 2023-04-26,23:15:49.000,116,11066983,13445,0,1682550948,13111.810046709994,75.57576659999904,53575.6548576 2023-04-26,23:15:50.000,116,11067021,13445,0,1682550949,13111.702265749998,75.54052095000225,53575.69678032 2023-04-26,23:15:51.000,116,11066990,13765,0,1682550950,13111.803310399999,75.56166834000032,53575.80857424001 2023-04-26,23:15:52.000,116,11066975,13765,0,1682550951,13112.052553869995,75.5969139900044,53575.92036816 2023-04-26,23:15:53.000,116,11067026,13485,0,1682550952,13112.490414020001,75.66035615999863,53576.01120072 2023-04-26,23:15:54.000,116,11066996,13485,0,1682550953,13113.002373579999,75.80838788999972,53576.074084800006 2023-04-26,23:15:55.000,116,11067044,13445,0,1682550954,13113.750103990002,75.90002657999867,53576.171904480005 2023-04-26,23:15:56.000,116,11066982,13685,0,1682550955,13114.511307019995,76.04805830999976,53576.26273704001 2023-04-26,23:15:57.000,116,11067004,13565,0,1682550956,13115.319664219998,76.14674612999806,53576.40247944001 2023-04-26,23:15:58.000,116,11066955,13325,0,1682550957,13116.148230350002,76.23133568999765,53576.53523472 2023-04-26,23:15:59.000,116,11066969,13485,0,1682550958,13116.922906,76.34412177000195,53576.60510592 2023-04-26,23:16:00.000,116,11067008,13405,0,1682550959,13117.610009620003,76.45690784999897,53576.7727968 2023-04-26,23:16:01.000,116,11066959,13405,0,1682550960,13118.33753109999,76.64018523000414,53576.84965512 2023-04-26,23:16:02.000,116,11066965,13485,0,1682550961,13118.970744239989,76.79526609000459,53577.017346 2023-04-26,23:16:03.000,116,11067013,13605,0,1682550962,13119.671320479996,76.98559260000184,53577.27586944 2023-04-26,23:16:04.000,116,11066996,13645,0,1682550963,13120.291060999989,77.14067346000229,53577.49247016 2023-04-26,23:16:05.000,116,11066954,13325,0,1682550964,13120.78281163,77.28165606000402,53577.65317392001 2023-04-26,23:16:06.000,116,11067030,13605,0,1682550965,13121.227408090002,77.36624562000361,53577.80689056 2023-04-26,23:16:07.000,116,11067010,13605,0,1682550966,13121.65179561999,77.42263865999848,53577.97458144 2023-04-26,23:16:08.000,116,11067005,13565,0,1682550967,13122.089655769996,77.46493344000191,53578.21214352 2023-04-26,23:16:09.000,116,11067001,13405,0,1682550968,13122.567933779988,77.41558952999912,53578.4846412 2023-04-26,23:16:10.000,116,11067025,13605,0,1682550969,13122.95190344999,77.3380490999989,53578.71521616 2023-04-26,23:16:11.000,116,11066981,13525,0,1682550970,13123.315664189991,77.2393612800006,53578.88989416 2023-04-26,23:16:12.000,116,11066989,13525,0,1682550971,13123.585116590002,77.10542780999822,53579.022649440005 2023-04-26,23:16:13.000,116,11067030,13725,0,1682550972,13123.982558879994,76.97149434000312,53579.31610848 2023-04-26,23:16:14.000,116,11067003,13525,0,1682550973,13124.31937438,76.82346261000203,53579.462838 2023-04-26,23:16:15.000,116,11066974,13645,0,1682550974,13124.757234529992,76.77411869999924,53579.63052888 2023-04-26,23:16:16.000,116,11066988,13485,0,1682550975,13125.161413129994,76.65428349000285,53579.791232640004 2023-04-26,23:16:17.000,116,11066974,13405,0,1682550976,13125.70031793,76.64018523000414,53579.88905232 2023-04-26,23:16:18.000,116,11066976,13525,0,1682550977,13126.266167969989,76.68248001000029,53580.0567432 2023-04-26,23:16:19.000,116,11066987,13405,0,1682550978,13126.993689449992,76.73887305000244,53580.22443408 2023-04-26,23:16:20.000,116,11067015,13245,0,1682550979,13127.71447462,76.88690478000353,53580.434047680006 2023-04-26,23:16:21.000,116,11066975,13525,0,1682550980,13128.435259789992,77.0560839000027,53580.57379008001 2023-04-26,23:16:22.000,116,11066996,13725,0,1682550981,13129.13583603,77.33099996999954,53580.685584 2023-04-26,23:16:23.000,116,11067007,13525,0,1682550982,13129.937456919994,77.5847686499983,53580.83930064001 2023-04-26,23:16:24.000,116,11066970,13765,0,1682550983,13130.759286740002,77.8949303699992,53581.0698756 2023-04-26,23:16:25.000,116,11066953,13685,0,1682550984,13131.49354453,78.18394470000203,53581.251540720004 2023-04-26,23:16:26.000,116,11066961,13405,0,1682550985,13132.113285049993,78.48705729000358,53581.36333464001 2023-04-26,23:16:27.000,116,11067005,13485,0,1682550986,13132.86775176999,78.77607161999913,53581.6637808 2023-04-26,23:16:28.000,116,11067026,13485,0,1682550987,13133.494228599993,79.00869290999981,53581.90134288 2023-04-26,23:16:29.000,116,11066969,13445,0,1682550988,13133.98597922999,79.26246158999857,53582.138904960004 2023-04-26,23:16:30.000,116,11066994,13405,0,1682550989,13134.383421519997,79.41754244999902,53582.34851856001 2023-04-26,23:16:31.000,116,11067030,13445,0,1682550990,13134.598983440002,79.49508287999925,53582.50922232 2023-04-26,23:16:32.000,116,11066971,13405,0,1682550991,13134.814545359994,79.46688636000181,53582.76774576 2023-04-26,23:16:33.000,116,11067029,13325,0,1682550992,13134.949271559999,79.41049331999966,53582.99133360001 2023-04-26,23:16:34.000,116,11066963,13605,0,1682550993,13134.90211738999,79.22721594000177,53583.22190856 2023-04-26,23:16:35.000,116,11066938,13565,0,1682550994,13134.854963219994,79.01574203999917,53583.36863808 2023-04-26,23:16:36.000,116,11066994,13405,0,1682550995,13134.625928679998,78.81836640000256,53583.57126456001 2023-04-26,23:16:37.000,116,11066990,13525,0,1682550996,13134.309322109992,78.59279424000124,53583.73895544001 2023-04-26,23:16:38.000,116,11066987,13445,0,1682550997,13133.979242919995,78.41656599000271,53583.8996592 2023-04-26,23:16:39.000,116,11066969,13725,0,1682550998,13133.581800629989,78.32492730000376,53584.06036296 2023-04-26,23:16:40.000,116,11067000,13485,0,1682550999,13133.211303579992,78.2544360000029,53584.15818264 2023-04-26,23:16:41.000,116,11067005,13325,0,1682551000,13132.901433319996,78.2544360000029,53584.16516976001 2023-04-26,23:16:42.000,116,11067012,13605,0,1682551001,13132.70608032999,78.2896816499997,53584.29792504 2023-04-26,23:16:43.000,116,11067012,13725,0,1682551002,13132.72628925999,78.36722207999992,53584.4236932 2023-04-26,23:16:44.000,116,11066998,13565,0,1682551003,13132.840806529995,78.45886076999886,53584.53548712 2023-04-26,23:16:45.000,116,11066997,13685,0,1682551004,13132.9553238,78.5998433700006,53584.58439696 2023-04-26,23:16:46.000,116,11066997,13565,0,1682551005,13133.130467859992,78.6985311899989,53584.6333068 2023-04-26,23:16:47.000,116,11066976,13485,0,1682551006,13133.352766089993,78.83246466000128,53584.66824240001 2023-04-26,23:16:48.000,116,11066980,13245,0,1682551007,13133.541382769989,78.9593490000043,53584.68221664 2023-04-26,23:16:49.000,116,11066999,13325,0,1682551008,13133.78388992999,79.0932824699994,53584.78702344001 2023-04-26,23:16:50.000,116,11067006,13485,0,1682551009,13133.979242919995,79.18492115999834,53584.91977872 2023-04-26,23:16:51.000,116,11066968,13605,0,1682551010,13134.080287569996,79.26246158999857,53585.00362416001 2023-04-26,23:16:52.000,116,11066965,13645,0,1682551011,13134.039869709995,79.38229680000222,53585.059521120005 2023-04-26,23:16:53.000,116,11066985,13445,0,1682551012,13133.85125303,79.45278810000309,53585.10144384001 2023-04-26,23:16:54.000,116,11067009,13285,0,1682551013,13133.548119079998,79.54442679000203,53585.1922764 2023-04-26,23:16:55.000,116,11066981,13445,0,1682551014,13133.116995240001,79.62901635000162,53585.30407032 2023-04-26,23:16:56.000,116,11066992,13325,0,1682551015,13132.60503567999,79.65721286999906,53585.345993040006 2023-04-26,23:16:57.000,116,11067012,13725,0,1682551016,13131.938140990002,79.66426199999842,53585.345993040006 2023-04-26,23:16:58.000,116,11066989,13525,0,1682551017,13131.244301059989,79.70655678000185,53585.43682560001 2023-04-26,23:16:59.000,116,11066972,13485,0,1682551018,13130.543724819996,79.70655678000185,53585.46477408001 2023-04-26,23:17:00.000,116,11066986,13445,0,1682551019,13129.762312860003,79.67131112999778,53585.46477408001 2023-04-26,23:17:01.000,116,11067008,13525,0,1682551020,13129.021318759995,79.60081983000418,53585.492722560004 2023-04-26,23:17:02.000,116,11067019,13805,0,1682551021,13128.253379419992,79.54442679000203,53585.37394152 2023-04-26,23:17:03.000,116,11067064,13685,0,1682551022,13127.66732044999,79.46688636000181,53585.31804456001 2023-04-26,23:17:04.000,116,11067013,13485,0,1682551023,13127.135151959992,79.34000201999879,53585.2621476 2023-04-26,23:17:05.000,116,11066986,13725,0,1682551024,13126.73097335999,79.14967551000154,53585.178302160006 2023-04-26,23:17:06.000,116,11066985,13245,0,1682551025,13126.367212619989,78.95229986999766,53585.10144384001 2023-04-26,23:17:07.000,116,11067006,13445,0,1682551026,13126.171859629998,78.68443293000018,53584.99663704 2023-04-26,23:17:08.000,116,11067004,13405,0,1682551027,13126.016924499992,78.43066425000143,53584.87086888 2023-04-26,23:17:09.000,116,11066973,13405,0,1682551028,13125.936088779992,78.17689557000267,53584.821959040004 2023-04-26,23:17:10.000,116,11067031,13565,0,1682551029,13125.888934609997,77.90902862999792,53584.66824240001 2023-04-26,23:17:11.000,116,11066994,13605,0,1682551030,13125.855253059992,77.64116169000044,53584.53548712 2023-04-26,23:17:12.000,116,11067019,13405,0,1682551031,13125.895670919992,77.40854039999977,53584.43068032001 2023-04-26,23:17:13.000,116,11066989,13565,0,1682551032,13125.956297709992,77.21821389000252,53584.37478336 2023-04-26,23:17:14.000,116,11067023,13325,0,1682551033,13126.037133429993,77.12657520000357,53584.318886400004 2023-04-26,23:17:15.000,116,11066986,13605,0,1682551034,13126.144914389988,77.03493651000463,53584.22805384 2023-04-26,23:17:16.000,116,11066987,13605,0,1682551035,13126.144914389988,76.99969086000056,53584.13722128 2023-04-26,23:17:17.000,116,11066986,13245,0,1682551036,13126.219013799993,77.06313303000206,53584.08132432 2023-04-26,23:17:18.000,116,11066997,13605,0,1682551037,13126.299849519994,77.04903477000335,53584.01844024 2023-04-26,23:17:19.000,116,11066984,13445,0,1682551038,13126.434575719999,77.12657520000357,53583.91363344 2023-04-26,23:17:20.000,116,11066977,13365,0,1682551039,13126.61645609,77.13362433000293,53583.8647236 2023-04-26,23:17:21.000,116,11066974,13325,0,1682551040,13126.77139121999,77.21116476000316,53583.78786528001 2023-04-26,23:17:22.000,116,11066982,13445,0,1682551041,13126.973480519991,77.2393612800006,53583.717994080005 2023-04-26,23:17:23.000,116,11066961,13245,0,1682551042,13127.236196609992,77.21821389000252,53583.80882664001 2023-04-26,23:17:24.000,116,11066964,13485,0,1682551043,13127.498912699994,77.14067346000229,53583.78786528001 2023-04-26,23:17:25.000,116,11066978,13325,0,1682551044,13127.78857402999,77.06313303000206,53583.717994080005 2023-04-26,23:17:26.000,116,11066958,13405,0,1682551045,13128.09844429,76.92215043000033,53583.69004560001 2023-04-26,23:17:27.000,116,11066957,13645,0,1682551046,13128.361160380002,76.77411869999924,53583.59222592001 2023-04-26,23:17:28.000,116,11067031,13445,0,1682551047,13128.738393739994,76.60493958000006,53583.5852388 2023-04-26,23:17:29.000,116,11066998,13565,0,1682551048,13129.18972650999,76.42166220000217,53583.62716152 2023-04-26,23:17:30.000,116,11066970,13485,0,1682551049,13129.593905109992,76.26658134000172,53583.59222592001 2023-04-26,23:17:31.000,116,11066992,13325,0,1682551050,13130.011556329999,76.06920569999784,53583.550303200005 2023-04-26,23:17:32.000,116,11067010,13445,0,1682551051,13130.442680169996,75.87183006000123,53583.53632896 2023-04-26,23:17:33.000,116,11066981,13405,0,1682551052,13130.867067699997,75.75904398000421,53583.57126456001 2023-04-26,23:17:34.000,116,11067024,13485,0,1682551053,13131.257773679994,75.62511051000183,53583.56427744 2023-04-26,23:17:35.000,116,11066970,13485,0,1682551054,13131.57438025,75.51937356000417,53583.53632896 2023-04-26,23:17:36.000,116,11066953,13485,0,1682551055,13131.897723130001,75.43478400000458,53583.550303200005 2023-04-26,23:17:37.000,116,11066963,13125,0,1682551056,13132.167175529998,75.3854400900018,53583.56427744 2023-04-26,23:17:38.000,116,11066971,13565,0,1682551057,13132.450100549999,75.3854400900018,53583.61318728001 2023-04-26,23:17:39.000,116,11066965,13405,0,1682551058,13132.83407022,75.37839096000243,53583.75292968 2023-04-26,23:17:40.000,116,11066984,13245,0,1682551059,13133.170885719992,75.36429270000372,53583.717994080005 2023-04-26,23:17:41.000,116,11066990,13485,0,1682551060,13133.527910149998,75.3854400900018,53583.7249812 2023-04-26,23:17:42.000,116,11066987,13405,0,1682551061,13133.92535243999,75.39953835000051,53583.78087816001 2023-04-26,23:17:43.000,116,11066997,13445,0,1682551062,13134.369948899992,75.41363660999923,53583.87171072 2023-04-26,23:17:44.000,116,11066997,13685,0,1682551063,13134.814545359994,75.4488822600033,53583.8996592 2023-04-26,23:17:45.000,116,11067007,13325,0,1682551064,13135.28608705999,75.4841279100001,53584.01844024 2023-04-26,23:17:46.000,116,11066979,13325,0,1682551065,13135.697001970002,75.51937356000417,53583.99747888001 2023-04-26,23:17:47.000,116,11067028,13565,0,1682551066,13136.094444259994,75.51937356000417,53584.12324704001 2023-04-26,23:17:48.000,116,11066995,13565,0,1682551067,13136.458204999995,75.53347182000289,53584.29792504 2023-04-26,23:17:49.000,116,11066969,13445,0,1682551068,13136.714184780001,75.53347182000289,53584.34683488 2023-04-26,23:17:50.000,116,11067004,13165,0,1682551069,13136.835438360002,75.47002965000138,53584.50055152001 2023-04-26,23:17:51.000,116,11066970,13485,0,1682551070,13136.774811570001,75.45593139000266,53584.4935644 2023-04-26,23:17:52.000,116,11066968,13525,0,1682551071,13136.741130019996,75.39248922000115,53584.54946136001 2023-04-26,23:17:53.000,116,11066943,13525,0,1682551072,13136.539040719996,75.32904704999964,53584.724139360005 2023-04-26,23:17:54.000,116,11067003,13405,0,1682551073,13136.195488909994,75.27265401000477,53584.86388176001 2023-04-26,23:17:55.000,116,11066998,13365,0,1682551074,13135.811519239993,75.2021627100039,53585.00362416001 2023-04-26,23:17:56.000,116,11067009,13325,0,1682551075,13135.33324123,75.11052401999768,53585.06650824 2023-04-26,23:17:57.000,116,11067003,13685,0,1682551076,13134.841490599989,75.01888532999874,53585.12240520001 2023-04-26,23:17:58.000,116,11066968,13365,0,1682551077,13134.396894140002,74.91314838000108,53585.227212000005 2023-04-26,23:17:59.000,116,11066962,13245,0,1682551078,13133.93208875,74.76511664999998,53585.2621476 2023-04-26,23:18:00.000,116,11066948,13325,0,1682551079,13133.548119079998,74.61003578999953,53585.29708320001 2023-04-26,23:18:01.000,116,11066983,13485,0,1682551080,13133.204567269997,74.51134797000122,53585.31804456001 2023-04-26,23:18:02.000,116,11067007,13605,0,1682551081,13132.921642249996,74.3985618900042,53585.33900592001 2023-04-26,23:18:03.000,116,11066969,13565,0,1682551082,13132.71281664,74.2857758099999,53585.41586424001 2023-04-26,23:18:04.000,116,11066970,13485,0,1682551083,13132.54440888999,74.1870879900016,53585.394902880005 2023-04-26,23:18:05.000,116,11066990,13565,0,1682551084,13132.369264829998,74.1518423400048,53585.40189 2023-04-26,23:18:06.000,116,11067003,13405,0,1682551085,13132.146966599998,74.13069494999945,53585.40189 2023-04-26,23:18:07.000,116,11066961,13285,0,1682551086,13131.904459439997,74.14479320999817,53585.38092864 2023-04-26,23:18:08.000,116,11066970,13525,0,1682551087,13131.69563383,74.20823537999968,53585.35298016 2023-04-26,23:18:09.000,116,11066965,13485,0,1682551088,13131.55417132,74.29987406999862,53585.41586424001 2023-04-26,23:18:10.000,116,11066954,13445,0,1682551089,13131.338609399994,74.36331624000013,53585.42285136 2023-04-26,23:18:11.000,116,11066978,13525,0,1682551090,13131.096102239993,74.45495492999908,53585.443812720005 2023-04-26,23:18:12.000,116,11067005,13325,0,1682551091,13130.880540320002,74.5324953599993,53585.43682560001 2023-04-26,23:18:13.000,116,11066982,13365,0,1682551092,13130.759286740002,74.51839710000058,53585.52765816 2023-04-26,23:18:14.000,116,11066971,13245,0,1682551093,13130.570670059991,74.56069188000401,53585.52067104 2023-04-26,23:18:15.000,116,11066965,13645,0,1682551094,13130.44941647999,74.48315145000379,53585.513683920006 2023-04-26,23:18:16.000,116,11066975,13445,0,1682551095,13130.30795396999,74.36331624000013,53585.58355512001 2023-04-26,23:18:17.000,116,11066982,13205,0,1682551096,13130.20690931999,74.17298973000288,53585.59752936 2023-04-26,23:18:18.000,116,11066986,13445,0,1682551097,13130.10586466999,74.01790887000243,53585.562593760005 2023-04-26,23:18:19.000,116,11066975,13645,0,1682551098,13130.078919429994,73.73594366999896,53585.65342632001 2023-04-26,23:18:20.000,116,11066972,13245,0,1682551099,13129.944193229989,73.44692934000341,53585.681374800006 2023-04-26,23:18:21.000,116,11067013,13245,0,1682551100,13129.782521790003,73.18611152999802,53585.63945208 2023-04-26,23:18:22.000,116,11067000,13325,0,1682551101,13129.533278319992,72.94644110999798,53585.56958088 2023-04-26,23:18:23.000,116,11066967,13325,0,1682551102,13129.324452709996,72.74906547000137,53585.59752936 2023-04-26,23:18:24.000,116,11067011,13365,0,1682551103,13129.09541817,72.55873896000412,53585.6464392 2023-04-26,23:18:25.000,116,11066971,13525,0,1682551104,13128.852911009999,72.4318546200011,53585.59752936 2023-04-26,23:18:26.000,116,11067001,13525,0,1682551105,13128.603667539988,72.29792114999873,53585.52067104 2023-04-26,23:18:27.000,116,11066988,13445,0,1682551106,13128.435259789992,72.17808594000235,53585.52067104 2023-04-26,23:18:28.000,116,11066966,13445,0,1682551107,13128.327478829997,71.98775942999782,53585.5416324 2023-04-26,23:18:29.000,116,11066955,13525,0,1682551108,13128.239906800001,71.85382596000272,53585.47874832 2023-04-26,23:18:30.000,116,11067028,13405,0,1682551109,13128.145598459996,71.71284336000099,53585.394902880005 2023-04-26,23:18:31.000,116,11066983,13445,0,1682551110,13127.99739964,71.55776250000054,53585.276121840005 2023-04-26,23:18:32.000,116,11066996,13405,0,1682551111,13127.93677285,71.35333773000457,53585.28310896 2023-04-26,23:18:33.000,116,11066996,13725,0,1682551112,13127.89635499,71.17710947999876,53585.23419912 2023-04-26,23:18:34.000,116,11066988,13365,0,1682551113,13127.781837719995,70.9726847100028,53585.18528928 2023-04-26,23:18:35.000,116,11066966,13565,0,1682551114,13127.69426569,70.81760385000234,53585.108430960005 2023-04-26,23:18:36.000,116,11066988,13285,0,1682551115,13127.573012109999,70.69776863999869,53585.010611280006 2023-04-26,23:18:37.000,116,11066986,13445,0,1682551116,13127.445022219988,70.62022820999846,53584.891830240005 2023-04-26,23:18:38.000,116,11066964,13525,0,1682551117,13127.418076979993,70.52858951999951,53584.88484312001 2023-04-26,23:18:39.000,116,11066966,13485,0,1682551118,13127.317032329993,70.50744213000144,53584.7381136 2023-04-26,23:18:40.000,116,11066965,13565,0,1682551119,13127.303559710002,70.465147349998,53584.69619088001 2023-04-26,23:18:41.000,116,11066962,13765,0,1682551120,13127.222723990002,70.50039300000208,53584.53548712 2023-04-26,23:18:42.000,116,11066940,13605,0,1682551121,13127.215987679992,70.48629474000336,53584.47959016001 2023-04-26,23:18:43.000,116,11066990,13445,0,1682551122,13127.317032329993,70.52154039000015,53584.45164168001 2023-04-26,23:18:44.000,116,11066984,13685,0,1682551123,13127.323768640003,70.53563864999887,53584.38177048001 2023-04-26,23:18:45.000,116,11067024,13365,0,1682551124,13127.317032329993,70.62727733999782,53584.28395080001 2023-04-26,23:18:46.000,116,11066995,13365,0,1682551125,13127.323768640003,70.69071950999933,53584.14420840001 2023-04-26,23:18:47.000,116,11067010,13565,0,1682551126,13127.283350780002,70.77530906999891,53584.02542736001 2023-04-26,23:18:48.000,116,11066963,13245,0,1682551127,13127.202515060002,70.81760385000234,53583.87869784001 2023-04-26,23:18:49.000,116,11066937,13525,0,1682551128,13127.162097200002,70.86694775999786,53583.84376224 2023-04-26,23:18:50.000,116,11066957,13325,0,1682551129,13127.094734099992,70.88104602000385,53583.7948524 2023-04-26,23:18:51.000,116,11066979,13325,0,1682551130,13127.000425760001,70.8598986299985,53583.71100696001 2023-04-26,23:18:52.000,116,11066993,13205,0,1682551131,13126.865699559996,70.8246529800017,53583.648122880004 2023-04-26,23:18:53.000,116,11066998,13445,0,1682551132,13126.704028119995,70.75416168000083,53583.50838048 2023-04-26,23:18:54.000,116,11066938,13445,0,1682551133,13126.48846619999,70.64137560000381,53583.431522160005 2023-04-26,23:18:55.000,116,11066968,13765,0,1682551134,13126.178595939993,70.55678604000423,53583.30575400001 2023-04-26,23:18:56.000,116,11066928,13485,0,1682551135,13125.835044129992,70.479245610004,53583.24286992 2023-04-26,23:18:57.000,116,11066989,13205,0,1682551136,13125.35676612,70.47219648000464,53583.096140400005 2023-04-26,23:18:58.000,116,11066955,13165,0,1682551137,13124.878488109993,70.479245610004,53582.99133360001 2023-04-26,23:18:59.000,116,11066977,13485,0,1682551138,13124.447364269996,70.479245610004,53582.928449520005 2023-04-26,23:19:00.000,116,11066958,13525,0,1682551139,13123.854568989998,70.57088430000294,53582.82364272001 2023-04-26,23:19:01.000,116,11066917,13325,0,1682551140,13123.275246329991,70.71186690000468,53582.71883592 2023-04-26,23:19:02.000,116,11066964,13405,0,1682551141,13122.621824259993,70.90219341000193,53582.46031248 2023-04-26,23:19:03.000,116,11067021,13485,0,1682551142,13122.049237909996,71.0713725300011,53582.39742840001 2023-04-26,23:19:04.000,116,11066987,13605,0,1682551143,13121.564223589994,71.3180920800005,53582.25069888001 2023-04-26,23:19:05.000,116,11066939,13405,0,1682551144,13121.112890819997,71.52251685000374,53582.14589208 2023-04-26,23:19:06.000,116,11066984,13405,0,1682551145,13120.67503066999,71.73399074999907,53581.95723984 2023-04-26,23:19:07.000,116,11066956,13445,0,1682551146,13120.344951479994,71.88202248000016,53581.78256184 2023-04-26,23:19:08.000,116,11066987,13245,0,1682551147,13120.014872289998,72.00890682000318,53581.72666488001 2023-04-26,23:19:09.000,116,11066992,13245,0,1682551148,13119.657847859991,72.10054551000212,53581.57993536001 2023-04-26,23:19:10.000,116,11066976,13485,0,1682551149,13119.2806145,72.22742984999786,53581.39827024 2023-04-26,23:19:11.000,116,11066971,13325,0,1682551150,13118.856226969998,72.29087201999937,53581.202630880005 2023-04-26,23:19:12.000,116,11066952,13365,0,1682551151,13118.38468527,72.38955983999767,53581.11179832 2023-04-26,23:19:13.000,116,11066986,13485,0,1682551152,13117.899670949999,72.4811985300039,53580.97205592 2023-04-26,23:19:14.000,116,11066967,13605,0,1682551153,13117.320348289992,72.57283722000284,53580.85327488 2023-04-26,23:19:15.000,116,11066969,13565,0,1682551154,13116.673662529989,72.65037765000307,53580.72750672 2023-04-26,23:19:16.000,116,11066993,13325,0,1682551155,13115.92593212,72.72086895000393,53580.59475144001 2023-04-26,23:19:17.000,116,11066988,13645,0,1682551156,13115.178201709998,72.77021285999945,53580.46898328 2023-04-26,23:19:18.000,116,11067004,13605,0,1682551157,13114.309217719994,72.89709720000246,53580.266356800006 2023-04-26,23:19:19.000,116,11066986,13485,0,1682551158,13113.50759683,72.91119546000118,53580.14058864001 2023-04-26,23:19:20.000,116,11066967,13285,0,1682551159,13112.705975939993,72.90414633000182,53579.96591064 2023-04-26,23:19:21.000,116,11066964,13245,0,1682551160,13111.850464569994,72.88299894000374,53579.791232640004 2023-04-26,23:19:22.000,116,11066978,13605,0,1682551161,13111.00842582,72.86890067999775,53579.644503120006 2023-04-26,23:19:23.000,116,11067007,13565,0,1682551162,13110.173123380002,72.83365503000095,53579.33706984 2023-04-26,23:19:24.000,116,11066987,13445,0,1682551163,13109.351293559994,72.8266059000016,53579.2182888 2023-04-26,23:19:25.000,116,11067003,13525,0,1682551164,13108.62377207999,72.74906547000137,53579.05758504 2023-04-26,23:19:26.000,116,11067029,13085,0,1682551165,13107.822151189997,72.69267242999922,53578.785087360004 2023-04-26,23:19:27.000,116,11067035,13205,0,1682551166,13107.02053029999,72.6785741700005,53578.54053816001 2023-04-26,23:19:28.000,116,11066988,13485,0,1682551167,13106.319954059996,72.6433285200037,53578.29598896001 2023-04-26,23:19:29.000,116,11066974,13285,0,1682551168,13105.680004609989,72.6785741700005,53578.1003496 2023-04-26,23:19:30.000,116,11066984,13205,0,1682551169,13105.114154570001,72.62923025999771,53577.87676176 2023-04-26,23:19:31.000,116,11066991,13565,0,1682551170,13104.615667629994,72.60103374000028,53577.63919968 2023-04-26,23:19:32.000,116,11066979,13485,0,1682551171,13104.130653309992,72.59398461000092,53577.415611840006 2023-04-26,23:19:33.000,116,11066971,13285,0,1682551172,13103.66584791999,72.60808286999963,53577.1570884 2023-04-26,23:19:34.000,116,11066976,13765,0,1682551173,13103.32229610999,72.5798863500022,53576.961449040005 2023-04-26,23:19:35.000,116,11066959,13445,0,1682551174,13102.931590129992,72.5798863500022,53576.78677104001 2023-04-26,23:19:36.000,116,11066982,13285,0,1682551175,13102.51393891,72.60103374000028,53576.59811880001 2023-04-26,23:19:37.000,116,11066969,13605,0,1682551176,13102.18385971999,72.57283722000284,53576.28369840001 2023-04-26,23:19:38.000,116,11066954,13645,0,1682551177,13101.820098980003,72.50939505000133,53576.15793024 2023-04-26,23:19:39.000,116,11066973,13325,0,1682551178,13101.564119199997,72.39660897000431,53576.018187839996 2023-04-26,23:19:40.000,116,11066974,13165,0,1682551179,13101.18688583999,72.25562637000257,53575.85748408001 2023-04-26,23:19:41.000,116,11066967,13565,0,1682551180,13100.775970929993,72.11464377000084,53575.668831840005 2023-04-26,23:19:42.000,116,11066977,13325,0,1682551181,13100.324638159997,71.93136639000295,53575.45921824 2023-04-26,23:19:43.000,116,11066972,13325,0,1682551182,13099.84636014999,71.7269416199997,53575.24261752 2023-04-26,23:19:44.000,116,11066942,13685,0,1682551183,13099.374818449993,71.50841858999775,53575.13781072001 2023-04-26,23:19:45.000,116,11066946,13405,0,1682551184,13098.85612258,71.26169903999835,53574.8862744 2023-04-26,23:19:46.000,116,11066955,13325,0,1682551185,13098.398053499994,71.08547078999982,53574.662686560005 2023-04-26,23:19:47.000,116,11066986,13165,0,1682551186,13097.980402280002,70.81760385000234,53574.48102144 2023-04-26,23:19:48.000,116,11066990,13565,0,1682551187,13097.65032308999,70.55678604000423,53574.24345936 2023-04-26,23:19:49.000,116,11066965,13405,0,1682551188,13097.47517903,70.3030173599982,53574.12467832 2023-04-26,23:19:50.000,116,11066967,13365,0,1682551189,13097.320243899994,70.07744520000415,53573.85916776 2023-04-26,23:19:51.000,116,11066969,13405,0,1682551190,13097.24614448999,69.78843087000132,53573.69147688 2023-04-26,23:19:52.000,116,11066964,13765,0,1682551191,13097.34718913999,69.61925175000215,53573.370069360004 2023-04-26,23:19:53.000,116,11066962,13605,0,1682551192,13097.59643261,69.38663046000147,53573.24430120001 2023-04-26,23:19:54.000,116,11066965,13285,0,1682551193,13097.933248109992,69.29499177000253,53573.055648960006 2023-04-26,23:19:55.000,116,11066980,13285,0,1682551194,13098.391317189999,69.15400917000079,53572.9648164 2023-04-26,23:19:56.000,116,11066994,13365,0,1682551195,13098.88980412999,69.07646874000056,53572.79712552 2023-04-26,23:19:57.000,116,11066939,13605,0,1682551196,13099.448917859998,68.98483005000162,53572.552576320006 2023-04-26,23:19:58.000,116,11066954,13445,0,1682551197,13100.10907623999,68.88614223000332,53572.4407824 2023-04-26,23:19:59.000,116,11066976,13485,0,1682551198,13100.809652479998,68.78040527999838,53572.29405288 2023-04-26,23:20:00.000,116,11066968,13605,0,1682551199,13101.476547170001,68.69581571999879,53572.24514304 2023-04-26,23:20:01.000,116,11066981,13165,0,1682551200,13102.096287689994,68.5477839899977,53572.196233200004 2023-04-26,23:20:02.000,116,11066996,13605,0,1682551201,13102.628456179991,68.49139095000282,53572.10540064 2023-04-26,23:20:03.000,116,11066942,13405,0,1682551202,13103.207778839998,68.33631009000237,53572.18225896 2023-04-26,23:20:04.000,116,11066993,13405,0,1682551203,13103.64563898999,68.35040835000109,53572.21020744001 2023-04-26,23:20:05.000,116,11066965,13525,0,1682551204,13104.049817589992,68.29401530999894,53572.147323360005 2023-04-26,23:20:06.000,116,11066943,13325,0,1682551205,13104.326006299998,68.35040835000109,53572.15431048 2023-04-26,23:20:07.000,116,11067015,13525,0,1682551206,13104.64934918,68.32221183000365,53572.11238776 2023-04-26,23:20:08.000,116,11066976,13285,0,1682551207,13104.91206527,68.37155573999917,53572.11937488001 2023-04-26,23:20:09.000,116,11066947,13525,0,1682551208,13105.242144459997,68.35040835000109,53572.22418168 2023-04-26,23:20:10.000,116,11066948,13485,0,1682551209,13105.605905199998,68.39270313000452,53572.23815592001 2023-04-26,23:20:11.000,116,11066945,13285,0,1682551210,13105.86188497999,68.39975226000388,53572.28007864 2023-04-26,23:20:12.000,116,11066959,13325,0,1682551211,13106.138073689996,68.36450660999981,53572.28706576001 2023-04-26,23:20:13.000,116,11066983,13445,0,1682551212,13106.508570739992,68.29401530999894,53572.363924080004 2023-04-26,23:20:14.000,116,11066975,13445,0,1682551213,13106.730868969993,68.25876966000214,53572.433795280005 2023-04-26,23:20:15.000,116,11066995,13525,0,1682551214,13106.98011243999,68.06139401999826,53572.503666480006 2023-04-26,23:20:16.000,116,11066955,13285,0,1682551215,13107.114838639995,67.86401838000165,53572.60847328 2023-04-26,23:20:17.000,116,11066967,13485,0,1682551216,13107.24282852999,67.54680753000139,53572.63642176 2023-04-26,23:20:18.000,116,11066995,13325,0,1682551217,13107.215883289995,67.27894059000391,53572.73424144 2023-04-26,23:20:19.000,116,11066972,13325,0,1682551218,13107.175465429995,66.93353321999894,53572.90193232 2023-04-26,23:20:20.000,116,11066965,13365,0,1682551219,13106.993585059994,66.68681366999954,53572.97180352 2023-04-26,23:20:21.000,116,11066978,13525,0,1682551220,13106.751077899993,66.46829064000485,53573.08359744 2023-04-26,23:20:22.000,116,11066950,13085,0,1682551221,13106.481625499997,66.36960281999927,53573.13250728 2023-04-26,23:20:23.000,116,11066964,13645,0,1682551222,13106.353635610001,66.34140630000184,53573.223339840006 2023-04-26,23:20:24.000,116,11066976,13445,0,1682551223,13106.313217750001,66.34140630000184,53573.223339840006 2023-04-26,23:20:25.000,116,11066970,13485,0,1682551224,13106.441207639997,66.4471432499995,53573.272249680005 2023-04-26,23:20:26.000,116,11066969,13445,0,1682551225,13106.602879079997,66.62337149999803,53573.23032696 2023-04-26,23:20:27.000,116,11066950,13605,0,1682551226,13107.12157494999,66.7573049700004,53573.391030720006 2023-04-26,23:20:28.000,116,11066984,13365,0,1682551227,13107.707633919992,66.93353321999894,53573.48186328001 2023-04-26,23:20:29.000,116,11066999,13525,0,1682551228,13108.40147384999,67.05336843000259,53573.54474736 2023-04-26,23:20:30.000,116,11066914,13525,0,1682551229,13109.048159609993,67.20140016000369,53573.63557992 2023-04-26,23:20:31.000,116,11066931,13485,0,1682551230,13109.66116381999,67.26484232999792,53573.68448976 2023-04-26,23:20:32.000,116,11066998,13485,0,1682551231,13110.179859689997,67.38467754000158,53573.8032708 2023-04-26,23:20:33.000,116,11066944,13445,0,1682551232,13110.65813769999,67.43402145000437,53573.91506472001 2023-04-26,23:20:34.000,116,11066972,13605,0,1682551233,13110.914117479995,67.50451274999796,53574.09672984 2023-04-26,23:20:35.000,116,11066986,13405,0,1682551234,13111.075788919996,67.53270927000267,53574.18057528001 2023-04-26,23:20:36.000,116,11066941,13445,0,1682551235,13111.143152019991,67.60320057000354,53574.30634344 2023-04-26,23:20:37.000,116,11066981,13765,0,1682551236,13111.237460359996,67.68074100000376,53574.43909872001 2023-04-26,23:20:38.000,116,11066954,13285,0,1682551237,13111.271141910001,67.90631315999781,53574.6417252 2023-04-26,23:20:39.000,116,11067002,13325,0,1682551238,13111.419340729997,68.0684431500049,53574.67666080001 2023-04-26,23:20:40.000,116,11066970,13605,0,1682551239,13111.540594309998,68.28696617999958,53574.83736456 2023-04-26,23:20:41.000,116,11066959,13365,0,1682551240,13111.682056819998,68.42089965000196,53574.85832592 2023-04-26,23:20:42.000,116,11066954,13445,0,1682551241,13111.803310399999,68.6112261599992,53574.96313272 2023-04-26,23:20:43.000,116,11066978,13245,0,1682551242,13112.07949910999,68.63942268000392,53575.17973344001 2023-04-26,23:20:44.000,116,11066938,13165,0,1682551243,13112.18054375999,68.61827528999856,53575.2006948 2023-04-26,23:20:45.000,116,11066945,13205,0,1682551244,13112.335478889996,68.48434182000346,53575.31947584 2023-04-26,23:20:46.000,116,11066927,13285,0,1682551245,13112.429787230001,68.38565399999788,53575.41729552 2023-04-26,23:20:47.000,116,11066975,13405,0,1682551246,13112.456732469996,68.12483618999977,53575.46620536 2023-04-26,23:20:48.000,116,11066940,13445,0,1682551247,13112.375896749996,67.87811664000037,53575.49415384001 2023-04-26,23:20:49.000,116,11066933,13245,0,1682551248,13112.429787230001,67.58205317999818,53575.67581896 2023-04-26,23:20:50.000,116,11066960,13405,0,1682551249,13112.274852099996,67.3635301500035,53575.75966440001 2023-04-26,23:20:51.000,116,11066921,13405,0,1682551250,13112.11991696999,67.12385973000346,53575.80158712 2023-04-26,23:20:52.000,116,11066966,13445,0,1682551251,13111.93803659999,66.9405823499983,53575.80158712 2023-04-26,23:20:53.000,116,11066981,13485,0,1682551252,13111.96498184,66.82779627000127,53576.004213600005 2023-04-26,23:20:54.000,116,11066947,13325,0,1682551253,13111.911091359994,66.83484540000063,53576.01120072 2023-04-26,23:20:55.000,116,11066986,13405,0,1682551254,13111.93803659999,66.84189452999999,53576.0391492 2023-04-26,23:20:56.000,116,11066957,13365,0,1682551255,13111.99866338999,66.89828757000214,53576.06011056 2023-04-26,23:20:57.000,116,11066970,13325,0,1682551256,13112.16033482999,66.96172974000365,53576.018187839996 2023-04-26,23:20:58.000,116,11066943,13365,0,1682551257,13112.402841989991,67.06041756000195,53576.074084800006 2023-04-26,23:20:59.000,116,11067002,13445,0,1682551258,13112.759866419998,67.20140016000369,53576.15793024 2023-04-26,23:21:00.000,116,11066954,13685,0,1682551259,13113.19772656999,67.27189146000455,53576.16491736001 2023-04-26,23:21:01.000,116,11066947,13285,0,1682551260,13113.642323029992,67.35648102000414,53576.171904480005 2023-04-26,23:21:02.000,116,11066973,13405,0,1682551261,13114.019556389998,67.51861101000395,53576.12998176 2023-04-26,23:21:03.000,116,11066959,13205,0,1682551262,13114.39678974999,67.62434796000161,53576.122994640005 2023-04-26,23:21:04.000,116,11066942,13445,0,1682551263,13114.787495730001,67.75123230000463,53576.15793024 2023-04-26,23:21:05.000,116,11066948,13445,0,1682551264,13115.157992779998,67.89221489999909,53576.2487628 2023-04-26,23:21:06.000,116,11066944,13405,0,1682551265,13115.413972559989,68.06139401999826,53576.26273704001 2023-04-26,23:21:07.000,116,11066966,13285,0,1682551266,13115.71710650999,68.29401530999894,53576.29767264 2023-04-26,23:21:08.000,116,11066973,13445,0,1682551267,13115.98655891,68.53368572999898,53576.4234408 2023-04-26,23:21:09.000,116,11066960,13445,0,1682551268,13116.242538689992,68.75220876000094,53576.45138928001 2023-04-26,23:21:10.000,116,11066998,13205,0,1682551269,13116.458100609998,68.96368266000354,53576.493312 2023-04-26,23:21:11.000,116,11066943,13325,0,1682551270,13116.646717289994,69.07646874000056,53576.458376400005 2023-04-26,23:21:12.000,116,11066994,13485,0,1682551271,13116.970060169995,69.24564785999974,53576.53523472 2023-04-26,23:21:13.000,116,11066952,13485,0,1682551272,13117.212567329996,69.30909003000124,53576.58414456 2023-04-26,23:21:14.000,116,11066993,13405,0,1682551273,13117.414656629997,69.4289252400049,53576.57017032001 2023-04-26,23:21:15.000,116,11066961,13285,0,1682551274,13117.744735819993,69.48531827999977,53576.75882256 2023-04-26,23:21:16.000,116,11066919,13325,0,1682551275,13117.91314356999,69.61925175000215,53576.81471952001 2023-04-26,23:21:17.000,116,11066920,13525,0,1682551276,13118.10176025,69.71793957000045,53576.77978392 2023-04-26,23:21:18.000,116,11066953,13405,0,1682551277,13118.27690430999,69.8730204300009,53576.89856496 2023-04-26,23:21:19.000,116,11066960,13285,0,1682551278,13118.452048369996,70.04924867999944,53576.8776036 2023-04-26,23:21:20.000,116,11066986,13565,0,1682551279,13118.559829329992,70.2325260600046,53577.00337176001 2023-04-26,23:21:21.000,116,11066955,13285,0,1682551280,13118.627192430002,70.42990170000121,53576.96843616 2023-04-26,23:21:22.000,116,11066933,13405,0,1682551281,13118.721500769992,70.64137560000381,53577.00337176001 2023-04-26,23:21:23.000,116,11066971,13445,0,1682551282,13118.889908519988,70.7894073300049,53577.09420432 2023-04-26,23:21:24.000,116,11066952,13485,0,1682551283,13119.024634719994,70.94448818999808,53577.18503688 2023-04-26,23:21:25.000,116,11066966,13405,0,1682551284,13119.098734129999,71.14186383000197,53577.247920960006 2023-04-26,23:21:26.000,116,11066999,13365,0,1682551285,13119.085261509994,71.21235513000283,53577.28285656 2023-04-26,23:21:27.000,116,11066926,13565,0,1682551286,13119.038107339999,71.37448512000265,53577.27586944 2023-04-26,23:21:28.000,116,11066952,13205,0,1682551287,13118.964007929993,71.48727119999967,53577.345740640005 2023-04-26,23:21:29.000,116,11066969,13285,0,1682551288,13118.896644829998,71.5648116299999,53577.394650480004 2023-04-26,23:21:30.000,116,11066971,13365,0,1682551289,13118.782127559993,71.6634994499982,53577.464521680005 2023-04-26,23:21:31.000,116,11066958,13325,0,1682551290,13118.593510879997,71.7269416199997,53577.40862472001 2023-04-26,23:21:32.000,116,11066939,13525,0,1682551291,13118.485729920001,71.79743292000057,53577.48548304001 2023-04-26,23:21:33.000,116,11066969,13405,0,1682551292,13118.445312060001,71.88202248000016,53577.54836712 2023-04-26,23:21:34.000,116,11066987,13605,0,1682551293,13118.418366819991,72.01595595000254,53577.59727696 2023-04-26,23:21:35.000,116,11066989,13605,0,1682551294,13118.418366819991,72.24857724000321,53577.66016104 2023-04-26,23:21:36.000,116,11066974,13605,0,1682551295,13118.452048369996,72.4671002699979,53577.66016104 2023-04-26,23:21:37.000,116,11066923,13325,0,1682551296,13118.445312060001,72.72791808000329,53577.59028984 2023-04-26,23:21:38.000,116,11067001,13165,0,1682551297,13118.559829329992,72.96758850000333,53577.681122400005 2023-04-26,23:21:39.000,116,11066942,13285,0,1682551298,13118.775391249997,73.16496413999994,53577.72304512001 2023-04-26,23:21:40.000,116,11066979,13245,0,1682551299,13118.957271619998,73.3834871700019,53577.799903440005 2023-04-26,23:21:41.000,116,11066936,13285,0,1682551300,13119.118943059999,73.54561716000171,53577.83483904 2023-04-26,23:21:42.000,116,11066983,13285,0,1682551301,13119.19977878,73.71479628000088,53577.7859292 2023-04-26,23:21:43.000,116,11066993,13365,0,1682551302,13119.34124129,73.83463149000454,53577.88374888 2023-04-26,23:21:44.000,116,11066956,13365,0,1682551303,13119.509649039996,73.95446670000092,53577.93964584001 2023-04-26,23:21:45.000,116,11066955,13125,0,1682551304,13119.637638929991,74.10249843000202,53577.967594320005 2023-04-26,23:21:46.000,116,11066932,13485,0,1682551305,13119.671320479996,74.2223336399984,53578.016504160005 2023-04-26,23:21:47.000,116,11066956,13405,0,1682551306,13119.772365129997,74.30692319999798,53578.00951704001 2023-04-26,23:21:48.000,116,11066954,13245,0,1682551307,13119.832991919997,74.40561102000356,53578.1702208 2023-04-26,23:21:49.000,116,11066928,13565,0,1682551308,13119.832991919997,74.4690531899978,53578.19816928 2023-04-26,23:21:50.000,116,11066993,13165,0,1682551309,13119.806046680002,74.55364275000466,53578.26804048 2023-04-26,23:21:51.000,116,11066948,13445,0,1682551310,13119.772365129997,74.63823231000424,53578.20515640001 2023-04-26,23:21:52.000,116,11066955,13365,0,1682551311,13119.846464540002,74.70167447999847,53578.33092456 2023-04-26,23:21:53.000,116,11066981,13165,0,1682551312,13119.940772879992,74.76511664999998,53578.351885920005 2023-04-26,23:21:54.000,116,11066991,13245,0,1682551313,13120.014872289998,74.87085359999764,53578.449705600004 2023-04-26,23:21:55.000,116,11066920,13245,0,1682551314,13120.115916939998,74.96249229000387,53578.49861544 2023-04-26,23:21:56.000,116,11066974,13325,0,1682551315,13120.129389559988,75.06822924000153,53578.56149952001 2023-04-26,23:21:57.000,116,11066948,13245,0,1682551316,13120.176543729998,75.18101531999855,53578.50560256 2023-04-26,23:21:58.000,116,11066953,13605,0,1682551317,13120.277588379999,75.2374083600007,53578.589448000006 2023-04-26,23:21:59.000,116,11066945,13285,0,1682551318,13120.338215169999,75.30085053000221,53578.589448000006 2023-04-26,23:22:00.000,116,11066971,13245,0,1682551319,13120.47294136999,75.34314530999836,53578.72220328 2023-04-26,23:22:01.000,116,11066941,13445,0,1682551320,13120.486413989995,75.3854400900018,53578.68028056001 2023-04-26,23:22:02.000,116,11066972,13485,0,1682551321,13120.54030447,75.39953835000051,53578.66630632 2023-04-26,23:22:03.000,116,11066962,13085,0,1682551322,13120.688503289995,75.43478400000458,53578.757138880006 2023-04-26,23:22:04.000,116,11066999,13285,0,1682551323,13120.728921149996,75.49822616999882,53578.77810024001 2023-04-26,23:22:05.000,116,11066959,13405,0,1682551324,13120.856911039991,75.64625789999991,53578.854958560005 2023-04-26,23:22:06.000,116,11066983,13405,0,1682551325,13120.931010449996,75.75199485000485,53578.79906160001 2023-04-26,23:22:07.000,116,11066958,13365,0,1682551326,13120.917537829991,75.90707570999803,53578.72220328 2023-04-26,23:22:08.000,116,11067002,13365,0,1682551327,13121.005109860002,76.01986179000232,53578.75015176001 2023-04-26,23:22:09.000,116,11066989,13485,0,1682551328,13121.106154510002,76.1537952600047,53578.764126 2023-04-26,23:22:10.000,116,11066948,13525,0,1682551329,13121.139836059992,76.36526916000003,53578.77810024001 2023-04-26,23:22:11.000,116,11067003,13445,0,1682551330,13121.254353329998,76.54149740999856,53578.79906160001 2023-04-26,23:22:12.000,116,11066978,13325,0,1682551331,13121.382343219993,76.67543088000093,53578.77111312 2023-04-26,23:22:13.000,116,11066927,13085,0,1682551332,13121.604641449994,76.82346261000203,53578.77111312 2023-04-26,23:22:14.000,116,11066970,13245,0,1682551333,13121.86062123,76.9432978199984,53578.86194568 2023-04-26,23:22:15.000,116,11066948,13405,0,1682551334,13121.94145695,77.04903477000335,53578.764126 2023-04-26,23:22:16.000,116,11066930,13405,0,1682551335,13122.109864699996,77.13362433000293,53578.8339972 2023-04-26,23:22:17.000,116,11066940,13685,0,1682551336,13122.157018869992,77.25345953999931,53578.79207448 2023-04-26,23:22:18.000,116,11066933,13325,0,1682551337,13122.271536139997,77.37329475000297,53578.79207448 2023-04-26,23:22:19.000,116,11066948,13485,0,1682551338,13122.399526029993,77.50722821999807,53578.88989416 2023-04-26,23:22:20.000,116,11066954,13125,0,1682551339,13122.446680200002,77.64116169000044,53578.903868400004 2023-04-26,23:22:21.000,116,11066990,13445,0,1682551340,13122.473625439998,77.78919342000154,53578.88989416 2023-04-26,23:22:22.000,116,11066980,13565,0,1682551341,13122.412998649997,77.93017602000327,53578.82002296 2023-04-26,23:22:23.000,116,11066947,13245,0,1682551342,13122.419734959993,78.0429621000003,53578.82701008001 2023-04-26,23:22:24.000,116,11066949,13125,0,1682551343,13122.386053410002,78.12050253000052,53578.8339972 2023-04-26,23:22:25.000,116,11066988,13605,0,1682551344,13122.311953999997,78.24738687000354,53578.72919040001 2023-04-26,23:22:26.000,116,11066966,13565,0,1682551345,13122.305217690002,78.2544360000029,53578.72220328 2023-04-26,23:22:27.000,116,11066946,13245,0,1682551346,13122.305217690002,78.29673077999905,53578.70124192 2023-04-26,23:22:28.000,116,11066943,13245,0,1682551347,13122.379317099992,78.26148513000226,53578.77111312 2023-04-26,23:22:29.000,116,11066951,13245,0,1682551348,13122.419734959993,78.22623947999818,53578.72919040001 2023-04-26,23:22:30.000,116,11066985,13565,0,1682551349,13122.426471270002,78.23328861000482,53578.70822904001 2023-04-26,23:22:31.000,116,11066902,13285,0,1682551350,13122.399526029993,78.17689557000267,53578.58246088001 2023-04-26,23:22:32.000,116,11066989,13165,0,1682551351,13122.446680200002,78.1416499199986,53578.59643512 2023-04-26,23:22:33.000,116,11066963,13525,0,1682551352,13122.547724849988,78.12050253000052,53578.6243836 2023-04-26,23:22:34.000,116,11066952,13285,0,1682551353,13122.621824259993,78.12755165999988,53578.61040936001 2023-04-26,23:22:35.000,116,11066965,13285,0,1682551354,13122.743077839994,78.1416499199986,53578.58246088001 2023-04-26,23:22:36.000,116,11066949,13445,0,1682551355,13122.77002307999,78.19099383000139,53578.59643512 2023-04-26,23:22:37.000,116,11066955,13205,0,1682551356,13122.823913559994,78.2544360000029,53578.53355104 2023-04-26,23:22:38.000,116,11066992,13205,0,1682551357,13122.93169451999,78.33902556000248,53578.56149952001 2023-04-26,23:22:39.000,116,11066978,13325,0,1682551358,13123.005793929995,78.40951686000335,53578.54752528 2023-04-26,23:22:40.000,116,11067009,13485,0,1682551359,13123.09336595999,78.48000816000422,53578.57547376 2023-04-26,23:22:41.000,116,11066970,13605,0,1682551360,13123.167465369996,78.48705729000358,53578.49861544 2023-04-26,23:22:42.000,116,11067004,13325,0,1682551361,13123.275246329991,78.46590989999822,53578.51258968001 2023-04-26,23:22:43.000,116,11066951,13285,0,1682551362,13123.403236220001,78.33902556000248,53578.6243836 2023-04-26,23:22:44.000,116,11066928,13365,0,1682551363,13123.450390389997,78.17689557000267,53578.61040936001 2023-04-26,23:22:45.000,116,11066959,13325,0,1682551364,13123.484071940002,77.90197949999856,53578.61040936001 2023-04-26,23:22:46.000,116,11066938,13245,0,1682551365,13123.443654080002,77.69050560000323,53578.60342224 2023-04-26,23:22:47.000,116,11066953,13445,0,1682551366,13123.389763599997,77.39444214000105,53578.56149952001 2023-04-26,23:22:48.000,116,11066963,13445,0,1682551367,13123.383027290001,77.11952607000421,53578.58246088001 2023-04-26,23:22:49.000,116,11066956,13525,0,1682551368,13123.511017179997,76.90100304000225,53578.638357840005 2023-04-26,23:22:50.000,116,11066944,13445,0,1682551369,13123.504280870002,76.73182392000308,53578.60342224 2023-04-26,23:22:51.000,116,11066948,13285,0,1682551370,13123.524489800002,76.61198870999942,53578.54752528 2023-04-26,23:22:52.000,116,11066945,13405,0,1682551371,13123.632270759997,76.51330089000112,53578.54053816001 2023-04-26,23:22:53.000,116,11066971,13405,0,1682551372,13123.834360059998,76.44985871999961,53578.66630632 2023-04-26,23:22:54.000,116,11066947,13485,0,1682551373,13123.996031499999,76.44985871999961,53578.58246088001 2023-04-26,23:22:55.000,116,11066969,13325,0,1682551374,13124.285692829995,76.47805524000432,53578.57547376 2023-04-26,23:22:56.000,116,11066981,13565,0,1682551375,13124.548408919996,76.49215350000304,53578.589448000006 2023-04-26,23:22:57.000,116,11066985,13325,0,1682551376,13124.858279179993,76.56264480000391,53578.6243836 2023-04-26,23:22:58.000,116,11066972,13245,0,1682551377,13125.222039919994,76.63313610000478,53578.568486640004 2023-04-26,23:22:59.000,116,11066946,13205,0,1682551378,13125.57906435,76.67543088000093,53578.70822904001 2023-04-26,23:23:00.000,116,11066953,13285,0,1682551379,13125.861989370002,76.76706956999988,53578.70124192 2023-04-26,23:23:01.000,116,11066922,13445,0,1682551380,13126.091023909998,76.81641348000267,53578.74316464 2023-04-26,23:23:02.000,116,11066939,13205,0,1682551381,13126.171859629998,76.86575738999818,53578.736177520004 2023-04-26,23:23:03.000,116,11066939,13405,0,1682551382,13126.259431659993,76.83051174000138,53578.757138880006 2023-04-26,23:23:04.000,116,11066970,13485,0,1682551383,13126.212277489998,76.7811678299986,53578.77810024001 2023-04-26,23:23:05.000,116,11066912,13445,0,1682551384,13126.030397119997,76.61198870999942,53578.84098432 2023-04-26,23:23:06.000,116,11066950,13245,0,1682551385,13125.747472099996,76.47805524000432,53578.81303584 2023-04-26,23:23:07.000,116,11066908,13245,0,1682551386,13125.41739291,76.28067960000044,53578.81303584 2023-04-26,23:23:08.000,116,11066961,13365,0,1682551387,13125.046895859989,76.06215656999848,53578.88290704 2023-04-26,23:23:09.000,116,11066904,13405,0,1682551388,13124.555145229991,75.86478093000187,53578.903868400004 2023-04-26,23:23:10.000,116,11066924,13605,0,1682551389,13124.07686722,75.76609311000357,53578.81303584 2023-04-26,23:23:11.000,116,11066960,13285,0,1682551390,13123.551435039997,75.64625789999991,53578.77810024001 2023-04-26,23:23:12.000,116,11066950,13445,0,1682551391,13123.147256439996,75.56871746999968,53578.757138880006 2023-04-26,23:23:13.000,116,11066907,13725,0,1682551392,13122.91148558999,75.49117703999946,53578.70822904001 2023-04-26,23:23:14.000,116,11066976,13245,0,1682551393,13122.709396289989,75.4841279100001,53578.72919040001 2023-04-26,23:23:15.000,116,11066941,13485,0,1682551394,13122.642033189994,75.45593139000266,53578.6942548 2023-04-26,23:23:16.000,116,11066990,13285,0,1682551395,13122.689187359989,75.43478400000458,53578.589448000006 2023-04-26,23:23:17.000,116,11066918,13405,0,1682551396,13122.81044093999,75.39248922000115,53578.5545124 2023-04-26,23:23:18.000,116,11066990,13245,0,1682551397,13123.03273916999,75.3854400900018,53578.4846412 2023-04-26,23:23:19.000,116,11066943,13525,0,1682551398,13123.376290979992,75.32904704999964,53578.40778288 2023-04-26,23:23:20.000,116,11066942,13325,0,1682551399,13123.740051719993,75.25150661999942,53578.38682152 2023-04-26,23:23:21.000,116,11066955,13285,0,1682551400,13124.07013090999,75.18806444999791,53578.28900184 2023-04-26,23:23:22.000,116,11066899,13165,0,1682551401,13124.467573199996,75.16691705999983,53578.31695032 2023-04-26,23:23:23.000,116,11066947,13445,0,1682551402,13124.925642280003,75.08232750000025,53578.34489880001 2023-04-26,23:23:24.000,116,11066940,13325,0,1682551403,13125.29613933,74.94134489999851,53578.33791168 2023-04-26,23:23:25.000,116,11066922,13205,0,1682551404,13125.626218519996,74.7933131700047,53578.31695032 2023-04-26,23:23:26.000,116,11066944,13525,0,1682551405,13125.909143539997,74.71577274000447,53578.3099632 2023-04-26,23:23:27.000,116,11066996,13165,0,1682551406,13126.158387009993,74.56069188000401,53578.302976080005 2023-04-26,23:23:28.000,116,11066944,13245,0,1682551407,13126.454784649999,74.41970928000228,53578.32393744001 2023-04-26,23:23:29.000,116,11066947,13485,0,1682551408,13126.805072769996,74.27167755000119,53578.34489880001 2023-04-26,23:23:30.000,116,11067009,13605,0,1682551409,13127.101470410002,74.15889147000416,53578.36586016 2023-04-26,23:23:31.000,116,11066973,13445,0,1682551410,13127.404604359988,74.08135104000394,53578.35887304 2023-04-26,23:23:32.000,116,11066985,13565,0,1682551411,13127.653847829999,74.05315451999923,53578.40778288 2023-04-26,23:23:33.000,116,11066953,13565,0,1682551412,13127.923300229995,74.07430191000458,53578.45669272 2023-04-26,23:23:34.000,116,11066963,13525,0,1682551413,13128.125389529996,74.23643190000439,53578.52656392 2023-04-26,23:23:35.000,116,11066964,13325,0,1682551414,13128.219697870001,74.52544622999994,53578.54053816001 2023-04-26,23:23:36.000,116,11066954,13405,0,1682551415,13128.280324660001,74.88495186000364,53578.56149952001 2023-04-26,23:23:37.000,116,11066954,13245,0,1682551416,13128.307269899997,75.336096179999,53578.58246088001 2023-04-26,23:23:38.000,116,11066936,13605,0,1682551417,13128.307269899997,75.794289630001,53578.65233208 2023-04-26,23:23:39.000,116,11066939,13285,0,1682551418,13128.388105619997,76.21723742999893,53578.785087360004 2023-04-26,23:23:40.000,116,11066953,13445,0,1682551419,13128.448732409997,76.5978904500007,53578.87591992001 2023-04-26,23:23:41.000,116,11066954,13285,0,1682551420,13128.408314549997,76.88690478000353,53578.88989416 2023-04-26,23:23:42.000,116,11066949,13485,0,1682551421,13128.334215139992,77.06313303000206,53578.903868400004 2023-04-26,23:23:43.000,116,11066936,13445,0,1682551422,13128.239906800001,77.11247694000485,53578.94579112001 2023-04-26,23:23:44.000,116,11066932,13525,0,1682551423,13128.05802643,77.03493651000463,53578.96675248001 2023-04-26,23:23:45.000,116,11066928,13525,0,1682551424,13127.85593713,76.90805217000161,53579.01566232001 2023-04-26,23:23:46.000,116,11066931,13205,0,1682551425,13127.492176389998,76.71067652999773,53579.06457216001 2023-04-26,23:23:47.000,116,11066952,13565,0,1682551426,13127.087997789997,76.44280959000025,53579.12745624 2023-04-26,23:23:48.000,116,11066921,13165,0,1682551427,13126.67708288,76.21723742999893,53579.11348200001 2023-04-26,23:23:49.000,116,11066923,13485,0,1682551428,13126.192068559998,76.06215656999848,53579.141430480006 2023-04-26,23:23:50.000,116,11066954,13365,0,1682551429,13125.70031793,76.03396005000104,53579.09950776 2023-04-26,23:23:51.000,116,11066971,13365,0,1682551430,13125.302875639994,76.08330396000383,53579.01566232001 2023-04-26,23:23:52.000,116,11066973,13285,0,1682551431,13125.013214309998,76.23133568999765,53578.98072672 2023-04-26,23:23:53.000,116,11066967,13405,0,1682551432,13124.966060139988,76.44280959000025,53578.952778240004 2023-04-26,23:23:54.000,116,11066968,13245,0,1682551433,13125.060368479993,76.63313610000478,53578.88290704 2023-04-26,23:23:55.000,116,11066931,13405,0,1682551434,13125.302875639994,76.76002044000052,53578.806048720005 2023-04-26,23:23:56.000,116,11066969,12925,0,1682551435,13125.727263169996,76.85870825999882,53578.79207448 2023-04-26,23:23:57.000,116,11066960,13405,0,1682551436,13126.293113209998,76.72477479000372,53578.74316464 2023-04-26,23:23:58.000,116,11066945,13285,0,1682551437,13126.872435869991,76.54149740999856,53578.757138880006 2023-04-26,23:23:59.000,116,11066963,13485,0,1682551438,13127.451758529998,76.25953221000236,53578.67329344 2023-04-26,23:24:00.000,116,11066948,13285,0,1682551439,13127.93003653999,75.90002657999867,53578.65931920001 2023-04-26,23:24:01.000,116,11066951,13205,0,1682551440,13128.280324660001,75.50527529999817,53578.75015176001 2023-04-26,23:24:02.000,116,11066975,13325,0,1682551441,13128.421787170002,75.12462228000368,53578.77111312 2023-04-26,23:24:03.000,116,11066931,13285,0,1682551442,13128.367896689997,74.84970620999957,53578.82002296 2023-04-26,23:24:04.000,116,11067018,13565,0,1682551443,13128.084971669996,74.65937970000232,53578.8689328 2023-04-26,23:24:05.000,116,11066945,13525,0,1682551444,13127.69426569,74.55364275000466,53578.903868400004 2023-04-26,23:24:06.000,116,11066964,13445,0,1682551445,13127.054316239992,74.52544622999994,53578.87591992001 2023-04-26,23:24:07.000,116,11066956,13325,0,1682551446,13126.434575719999,74.51134797000122,53578.87591992001 2023-04-26,23:24:08.000,116,11066994,13285,0,1682551447,13125.808098889996,74.55364275000466,53578.903868400004 2023-04-26,23:24:09.000,116,11066921,13325,0,1682551448,13125.22877622999,74.60298666000017,53578.94579112001 2023-04-26,23:24:10.000,116,11066942,13405,0,1682551449,13124.656189879992,74.69462534999911,53578.938804 2023-04-26,23:24:11.000,116,11066971,13445,0,1682551450,13124.11054876999,74.80741143000341,53578.903868400004 2023-04-26,23:24:12.000,116,11066936,13605,0,1682551451,13123.524489800002,74.89905012000236,53578.81303584 2023-04-26,23:24:13.000,116,11066947,13325,0,1682551452,13122.99905762,75.03298359000473,53578.77810024001 2023-04-26,23:24:14.000,116,11066920,13085,0,1682551453,13122.446680200002,75.16691705999983,53578.81303584 2023-04-26,23:24:15.000,116,11066925,13205,0,1682551454,13121.806730749995,75.32199792000029,53578.70124192 2023-04-26,23:24:16.000,116,11066923,13325,0,1682551455,13121.112890819997,75.37134183000308,53578.67329344 2023-04-26,23:24:17.000,116,11066974,13245,0,1682551456,13120.41231457999,75.42773486999795,53578.519576800005 2023-04-26,23:24:18.000,116,11066950,13405,0,1682551457,13119.711738339996,75.44183313000394,53578.52656392 2023-04-26,23:24:19.000,116,11066971,13285,0,1682551458,13118.957271619998,75.40658747999987,53578.52656392 2023-04-26,23:24:20.000,116,11066965,13565,0,1682551459,13118.169123349995,75.30085053000221,53578.4846412 2023-04-26,23:24:21.000,116,11066952,13765,0,1682551460,13117.306875670001,75.14576967000176,53578.38682152 2023-04-26,23:24:22.000,116,11066992,13485,0,1682551461,13116.350319650002,74.96954142000322,53578.22611776001 2023-04-26,23:24:23.000,116,11066954,13405,0,1682551462,13115.467863039994,74.80036230000405,53578.07938824001 2023-04-26,23:24:24.000,116,11066940,13245,0,1682551463,13114.61908797999,74.58183927000209,53577.9955428 2023-04-26,23:24:25.000,116,11066941,13325,0,1682551464,13113.911775430002,74.39151276000484,53577.81387768 2023-04-26,23:24:26.000,116,11066927,13445,0,1682551465,13113.25835335999,74.2223336399984,53577.63919968 2023-04-26,23:24:27.000,116,11066964,13445,0,1682551466,13112.685767009993,74.10249843000202,53577.30381792 2023-04-26,23:24:28.000,116,11066958,13325,0,1682551467,13112.416314609996,74.02495800000179,53577.23394672 2023-04-26,23:24:29.000,116,11066949,13205,0,1682551468,13112.214225309996,73.99676148000435,53577.0872172 2023-04-26,23:24:30.000,116,11066953,13245,0,1682551469,13112.04581756,73.9403684400022,53576.83568088001 2023-04-26,23:24:31.000,116,11066969,13405,0,1682551470,13111.85720087999,73.95446670000092,53576.61209304 2023-04-26,23:24:32.000,116,11066974,13405,0,1682551471,13111.789837779994,73.95446670000092,53576.458376400005 2023-04-26,23:24:33.000,116,11066959,13365,0,1682551472,13111.843728259999,73.9403684400022,53576.37453096 2023-04-26,23:24:34.000,116,11066953,13445,0,1682551473,13111.884146119999,73.91922105000413,53576.20684008 2023-04-26,23:24:35.000,116,11066957,13605,0,1682551474,13111.850464569994,73.91922105000413,53576.074084800006 2023-04-26,23:24:36.000,116,11066977,13405,0,1682551475,13111.648375269993,73.89807365999877,53575.89241968 2023-04-26,23:24:37.000,116,11066956,13525,0,1682551476,13111.385659179992,73.89102452999941,53575.75966440001 2023-04-26,23:24:38.000,116,11066938,13125,0,1682551477,13111.095997849996,73.89807365999877,53575.67581896 2023-04-26,23:24:39.000,116,11066925,13445,0,1682551478,13110.664874009999,73.96856495999964,53575.49415384001 2023-04-26,23:24:40.000,116,11066953,13205,0,1682551479,13110.247222789993,74.09544930000266,53575.39633416001 2023-04-26,23:24:41.000,116,11066949,13365,0,1682551480,13109.78915371,74.25053016000311,53575.18672056001 2023-04-26,23:24:42.000,116,11066951,13405,0,1682551481,13109.39844772999,74.3985618900042,53575.08191376 2023-04-26,23:24:43.000,116,11066942,13405,0,1682551482,13109.115522710003,74.55364275000466,53575.06095240001 2023-04-26,23:24:44.000,116,11066950,13245,0,1682551483,13108.825861379992,74.68757621999976,53574.90723576 2023-04-26,23:24:45.000,116,11066935,13445,0,1682551484,13108.54293635999,74.77216577999934,53574.73954488 2023-04-26,23:24:46.000,116,11066929,13405,0,1682551485,13108.273483959994,74.76511664999998,53574.65569944001 2023-04-26,23:24:47.000,116,11066923,13285,0,1682551486,13107.916459530003,74.70872360999783,53574.46704720001 2023-04-26,23:24:48.000,116,11066920,13245,0,1682551487,13107.653743440002,74.57479014000273,53574.35525328 2023-04-26,23:24:49.000,116,11066970,13405,0,1682551488,13107.377554729996,74.3351197200027,53574.327304800005 2023-04-26,23:24:50.000,116,11066947,13365,0,1682551489,13107.013793989994,74.10249843000202,53574.25044648001 2023-04-26,23:24:51.000,116,11066973,13125,0,1682551490,13106.535515980002,73.85577888000262,53574.13166544001 2023-04-26,23:24:52.000,116,11066978,13285,0,1682551491,13106.02355641999,73.54561716000171,53574.01288440001 2023-04-26,23:24:53.000,116,11066944,13365,0,1682551492,13105.498124239988,73.36233978000382,53573.93602608001 2023-04-26,23:24:54.000,116,11066922,13085,0,1682551493,13104.837965859995,73.17906239999866,53573.76134808 2023-04-26,23:24:55.000,116,11066956,13525,0,1682551494,13104.117180690002,73.05922719000228,53573.64955416001 2023-04-26,23:24:56.000,116,11066981,13285,0,1682551495,13103.51091279,73.073325450001,53573.50282464001 2023-04-26,23:24:57.000,116,11066959,13685,0,1682551496,13102.911381199992,73.08037458000035,53573.30019816 2023-04-26,23:24:58.000,116,11066952,13605,0,1682551497,13102.43310319,73.1720132699993,53573.104558800005 2023-04-26,23:24:59.000,116,11067011,13405,0,1682551498,13102.12323292999,73.24955369999952,53572.97879064001 2023-04-26,23:25:00.000,116,11066959,13405,0,1682551499,13101.921143629988,73.33414325999911,53572.825074 2023-04-26,23:25:01.000,116,11066949,13405,0,1682551500,13101.793153739993,73.35529065000446,53572.6154604 2023-04-26,23:25:02.000,116,11066925,13005,0,1682551501,13101.779681120002,73.33414325999911,53572.433795280005 2023-04-26,23:25:03.000,116,11066916,13285,0,1682551502,13101.941352559988,73.24955369999952,53572.25213016 2023-04-26,23:25:04.000,116,11066969,13525,0,1682551503,13102.089551379999,73.08742370999971,53572.126362 2023-04-26,23:25:05.000,116,11066966,13445,0,1682551504,13102.28490436999,72.89709720000246,53572.01456808 2023-04-26,23:25:06.000,116,11066946,13165,0,1682551505,13102.359003779995,72.71381982000457,53571.80495448001 2023-04-26,23:25:07.000,116,11066973,13205,0,1682551506,13102.480257359995,72.53759156999877,53571.77001888 2023-04-26,23:25:08.000,116,11066929,13365,0,1682551507,13102.581302009996,72.45300200999918,53571.665212080006 2023-04-26,23:25:09.000,116,11066933,13325,0,1682551508,13102.50720259999,72.41070723000303,53571.51848256001 2023-04-26,23:25:10.000,116,11066957,13565,0,1682551509,13102.43310319,72.4318546200011,53571.45559848 2023-04-26,23:25:11.000,116,11066951,13325,0,1682551510,13102.257959129995,72.51644418000069,53571.357778800004 2023-04-26,23:25:12.000,116,11066912,13405,0,1682551511,13102.055869829994,72.68562329999986,53571.259959120005 2023-04-26,23:25:13.000,116,11066935,13365,0,1682551512,13101.941352559988,72.81955677000224,53571.2879076 2023-04-26,23:25:14.000,116,11066926,13125,0,1682551513,13101.813362669993,73.00283415000013,53571.20406216001 2023-04-26,23:25:15.000,116,11066918,13325,0,1682551514,13101.826835289998,73.21430805000273,53571.190087920004 2023-04-26,23:25:16.000,116,11066928,13485,0,1682551515,13101.894198389993,73.35529065000446,53571.190087920004 2023-04-26,23:25:17.000,116,11066925,13525,0,1682551516,13102.001979349989,73.49627324999892,53571.092268240005 2023-04-26,23:25:18.000,116,11066906,13405,0,1682551517,13102.23101389,73.60905933000322,53571.12021672 2023-04-26,23:25:19.000,116,11066941,13405,0,1682551518,13102.338794849995,73.7288945399996,53571.02938416 2023-04-26,23:25:20.000,116,11066936,13405,0,1682551519,13102.50720259999,73.75709106000431,53571.12021672 2023-04-26,23:25:21.000,116,11066984,13245,0,1682551520,13102.5745657,73.79233671000111,53571.092268240005 2023-04-26,23:25:22.000,116,11066995,13485,0,1682551521,13102.668874039991,73.82053322999855,53571.05034552 2023-04-26,23:25:23.000,116,11066943,13525,0,1682551522,13102.695819280001,73.88397540000005,53571.15515232001 2023-04-26,23:25:24.000,116,11066936,13405,0,1682551523,13102.736237140001,73.93331931000284,53571.19707504 2023-04-26,23:25:25.000,116,11066975,13125,0,1682551524,13102.675610350001,73.96151583000028,53571.16912656 2023-04-26,23:25:26.000,116,11066915,13365,0,1682551525,13102.59477463,74.03200713000115,53571.141178080004 2023-04-26,23:25:27.000,116,11066940,13285,0,1682551526,13102.419630569995,74.10954756000137,53571.13419096001 2023-04-26,23:25:28.000,116,11066915,13485,0,1682551527,13102.257959129995,74.16594060000352,53571.2180364 2023-04-26,23:25:29.000,116,11066981,13285,0,1682551528,13102.082815069989,74.20823537999968,53571.20406216001 2023-04-26,23:25:30.000,116,11066922,13325,0,1682551529,13101.766208499997,74.30692319999798,53571.19707504 2023-04-26,23:25:31.000,116,11066965,13405,0,1682551530,13101.442865619996,74.39151276000484,53571.18310080001 2023-04-26,23:25:32.000,116,11066949,13325,0,1682551531,13101.038687019995,74.41970928000228,53571.20406216001 2023-04-26,23:25:33.000,116,11066949,13245,0,1682551532,13100.722080449988,74.51839710000058,53571.25297200001 2023-04-26,23:25:34.000,116,11066946,13245,0,1682551533,13100.338110780001,74.65233057000296,53571.19707504 2023-04-26,23:25:35.000,116,11066946,13445,0,1682551534,13100.00803158999,74.71577274000447,53571.2180364 2023-04-26,23:25:36.000,116,11066903,13365,0,1682551535,13099.78573335999,74.84970620999957,53571.190087920004 2023-04-26,23:25:37.000,116,11066974,13245,0,1682551536,13099.617325609994,74.94839402999787,53571.12720384 2023-04-26,23:25:38.000,116,11066929,13565,0,1682551537,13099.509544649998,75.13167141000304,53571.13419096001 2023-04-26,23:25:39.000,116,11066958,13565,0,1682551538,13099.590380369998,75.09642575999897,53571.162139440006 2023-04-26,23:25:40.000,116,11066940,13365,0,1682551539,13099.657743469994,75.2374083600007,53571.18310080001 2023-04-26,23:25:41.000,116,11066981,13405,0,1682551540,13099.75205181,75.31494879000093,53571.13419096001 2023-04-26,23:25:42.000,116,11066966,13445,0,1682551541,13099.819414909995,75.41363660999923,53571.0084228 2023-04-26,23:25:43.000,116,11066949,13685,0,1682551542,13099.95414111,75.42068573999859,53571.07130688 2023-04-26,23:25:44.000,116,11066924,13365,0,1682551543,13100.00803158999,75.44183313000394,53571.022397040004 2023-04-26,23:25:45.000,116,11066949,13605,0,1682551544,13100.041713139995,75.39953835000051,53571.05034552 2023-04-26,23:25:46.000,116,11066950,13525,0,1682551545,13099.96761372999,75.39953835000051,53571.00143568 2023-04-26,23:25:47.000,116,11066967,13325,0,1682551546,13099.940668489995,75.336096179999,53571.022397040004 2023-04-26,23:25:48.000,116,11066919,13325,0,1682551547,13099.82615121999,75.23035923000134,53571.078294 2023-04-26,23:25:49.000,116,11066933,13525,0,1682551548,13099.677952399994,75.11757315000432,53571.078294 2023-04-26,23:25:50.000,116,11066919,13445,0,1682551549,13099.462390479988,75.09642575999897,53571.10624248 2023-04-26,23:25:51.000,116,11066970,13405,0,1682551550,13099.219883320002,75.04003272000409,53570.973487200004 2023-04-26,23:25:52.000,116,11066949,13405,0,1682551551,13098.903276749996,75.07527837000089,53570.973487200004 2023-04-26,23:25:53.000,116,11066931,13485,0,1682551552,13098.680978519995,75.16691705999983,53571.01540992001 2023-04-26,23:25:54.000,116,11066955,13365,0,1682551553,13098.458680289994,75.31494879000093,53571.0084228 2023-04-26,23:25:55.000,116,11066969,13565,0,1682551554,13098.371108259998,75.47002965000138,53571.02938416 2023-04-26,23:25:56.000,116,11066949,13525,0,1682551555,13098.377844569994,75.66035615999863,53570.98047432 2023-04-26,23:25:57.000,116,11066960,13325,0,1682551556,13098.499098149994,75.794289630001,53570.973487200004 2023-04-26,23:25:58.000,116,11066941,13325,0,1682551557,13098.68771482999,75.85773180000251,53570.973487200004 2023-04-26,23:25:59.000,116,11066912,13365,0,1682551558,13098.984112469996,75.8436335400038,53570.91060312 2023-04-26,23:26:00.000,116,11066926,13405,0,1682551559,13099.199674390002,75.72379833000014,53570.88265464 2023-04-26,23:26:01.000,116,11066924,13325,0,1682551560,13099.401763690003,75.57576659999904,53570.86169328 2023-04-26,23:26:02.000,116,11066944,13405,0,1682551561,13099.543226199989,75.40658747999987,53570.89662888001 2023-04-26,23:26:03.000,116,11066947,13485,0,1682551562,13099.657743469994,75.17396618999919,53570.91759024001 2023-04-26,23:26:04.000,116,11066955,13125,0,1682551563,13099.644270849989,75.0259344599981,53570.93156448 2023-04-26,23:26:05.000,116,11066922,13245,0,1682551564,13099.576907749994,74.90609925000172,53570.9385516 2023-04-26,23:26:06.000,116,11066994,13365,0,1682551565,13099.455654169993,74.90609925000172,53570.89662888001 2023-04-26,23:26:07.000,116,11066892,13405,0,1682551566,13099.415236309993,74.92019751000043,53570.84771904001 2023-04-26,23:26:08.000,116,11066953,13405,0,1682551567,13099.435445239993,75.06822924000153,53570.875667520006 2023-04-26,23:26:09.000,116,11066920,13365,0,1682551568,13099.576907749994,75.2374083600007,53570.93156448 2023-04-26,23:26:10.000,116,11066935,13165,0,1682551569,13099.83288753,75.43478400000458,53571.00143568 2023-04-26,23:26:11.000,116,11066923,13405,0,1682551570,13100.169703029991,75.5475700800016,53571.01540992001 2023-04-26,23:26:12.000,116,11066950,13365,0,1682551571,13100.506518529997,75.67445442000462,53571.02938416 2023-04-26,23:26:13.000,116,11066943,13325,0,1682551572,13100.90396081999,75.65330702999927,53571.11322960001 2023-04-26,23:26:14.000,116,11066959,13245,0,1682551573,13101.180149529995,75.57576659999904,53571.20406216001 2023-04-26,23:26:15.000,116,11066943,13325,0,1682551574,13101.402447759996,75.4488822600033,53571.23899776 2023-04-26,23:26:16.000,116,11066945,13085,0,1682551575,13101.530437649992,75.35724357000436,53571.308868960004 2023-04-26,23:26:17.000,116,11066938,13245,0,1682551576,13101.577591820002,75.21626097000262,53571.26694624 2023-04-26,23:26:18.000,116,11066922,13485,0,1682551577,13101.557382890001,75.14576967000176,53571.26694624 2023-04-26,23:26:19.000,116,11066953,13325,0,1682551578,13101.543910269997,75.09642575999897,53571.36476592 2023-04-26,23:26:20.000,116,11066913,13125,0,1682551579,13101.496756100001,75.18806444999791,53571.37175304001 2023-04-26,23:26:21.000,116,11066922,13245,0,1682551580,13101.530437649992,75.30085053000221,53571.44162424 2023-04-26,23:26:22.000,116,11066938,13325,0,1682551581,13101.456338240001,75.51937356000417,53571.33681744 2023-04-26,23:26:23.000,116,11066914,13445,0,1682551582,13101.570855509992,75.70970007000142,53571.357778800004 2023-04-26,23:26:24.000,116,11066858,13445,0,1682551583,13101.739263260002,75.93527223000274,53571.41367576 2023-04-26,23:26:25.000,116,11066946,13245,0,1682551584,13101.954825179993,76.16084439000406,53571.42066288001 2023-04-26,23:26:26.000,116,11066923,13325,0,1682551585,13102.19059603,76.32297438000387,53571.40668864 2023-04-26,23:26:27.000,116,11066956,13405,0,1682551586,13102.50720259999,76.47100610999769,53571.43463712 2023-04-26,23:26:28.000,116,11066887,13085,0,1682551587,13102.810336549992,76.61198870999942,53571.51149544 2023-04-26,23:26:29.000,116,11066938,13285,0,1682551588,13103.093261569993,76.73182392000308,53571.55341816 2023-04-26,23:26:30.000,116,11066950,13365,0,1682551589,13103.275141939994,76.7811678299986,53571.665212080006 2023-04-26,23:26:31.000,116,11066915,13365,0,1682551590,13103.42334075999,76.81641348000267,53571.595340880005 2023-04-26,23:26:32.000,116,11066922,13445,0,1682551591,13103.56480326999,76.85870825999882,53571.6721992 2023-04-26,23:26:33.000,116,11066947,13485,0,1682551592,13103.787101499991,76.8446100000001,53571.77001888 2023-04-26,23:26:34.000,116,11066931,13525,0,1682551593,13103.921827699996,76.85165912999946,53571.83989008 2023-04-26,23:26:35.000,116,11066914,13445,0,1682551594,13104.070026519992,76.79526609000459,53571.93770976 2023-04-26,23:26:36.000,116,11066923,13605,0,1682551595,13104.090235449992,76.73887305000244,53571.95867112 2023-04-26,23:26:37.000,116,11066936,13285,0,1682551596,13104.144125929997,76.72477479000372,53571.979632480005 2023-04-26,23:26:38.000,116,11066931,13445,0,1682551597,13104.171071169993,76.68248001000029,53572.14033624001 2023-04-26,23:26:39.000,116,11066922,13605,0,1682551598,13104.090235449992,76.70362739999837,53572.196233200004 2023-04-26,23:26:40.000,116,11066948,13205,0,1682551599,13103.982454489997,76.7459221800018,53572.23815592001 2023-04-26,23:26:41.000,116,11066922,13325,0,1682551600,13103.874673530001,76.86575738999818,53572.217194560006 2023-04-26,23:26:42.000,116,11066933,13645,0,1682551601,13103.760156259996,76.96444521000376,53572.23815592001 2023-04-26,23:26:43.000,116,11066963,13165,0,1682551602,13103.847728289991,77.11247694000485,53572.35693696001 2023-04-26,23:26:44.000,116,11066936,13325,0,1682551603,13103.935300320001,77.26755779999803,53572.44776952 2023-04-26,23:26:45.000,116,11066930,13365,0,1682551604,13104.103708069997,77.46493344000191,53572.45475664001 2023-04-26,23:26:46.000,116,11066970,13445,0,1682551605,13104.292324749993,77.57771951999894,53572.5106536 2023-04-26,23:26:47.000,116,11066947,13405,0,1682551606,13104.58198607999,77.65525994999916,53572.482705120005 2023-04-26,23:26:48.000,116,11066948,13285,0,1682551607,13104.89185634,77.71870212000067,53572.52462784001 2023-04-26,23:26:49.000,116,11066940,13445,0,1682551608,13105.255617080002,77.62706343000173,53572.62244752001 2023-04-26,23:26:50.000,116,11066930,13205,0,1682551609,13105.498124239988,77.47903170000063,53572.67834448 2023-04-26,23:26:51.000,116,11066949,13525,0,1682551610,13105.646323059998,77.29575432000274,53572.73424144 2023-04-26,23:26:52.000,116,11066952,13245,0,1682551611,13105.740631399989,77.04198564000399,53572.83904824001 2023-04-26,23:26:53.000,116,11066956,13245,0,1682551612,13105.807994499999,76.7811678299986,53572.92988080001 2023-04-26,23:26:54.000,116,11066995,13245,0,1682551613,13105.666531989998,76.52035002000048,53572.91590656 2023-04-26,23:26:55.000,116,11066952,13485,0,1682551614,13105.511596859993,76.26658134000172,53572.99276488 2023-04-26,23:26:56.000,116,11066938,13245,0,1682551615,13105.242144459997,76.10445135000191,53573.055648960006 2023-04-26,23:26:57.000,116,11066926,13165,0,1682551616,13104.96595574999,76.03396005000104,53573.02770048001 2023-04-26,23:26:58.000,116,11066923,13325,0,1682551617,13104.72344858999,76.03396005000104,53573.09058456 2023-04-26,23:26:59.000,116,11066942,13445,0,1682551618,13104.656085489994,76.06215656999848,53573.153468640005 2023-04-26,23:27:00.000,116,11066957,13325,0,1682551619,13104.595458699994,76.25953221000236,53573.1394944 2023-04-26,23:27:01.000,116,11066964,13325,0,1682551620,13104.66955811,76.46395697999833,53573.16045576 2023-04-26,23:27:02.000,116,11066941,13405,0,1682551621,13104.77060276,76.73182392000308,53573.16045576 2023-04-26,23:27:03.000,116,11066954,13485,0,1682551622,13104.959219439996,77.0913295499995,53573.09757168001 2023-04-26,23:27:04.000,116,11066950,13205,0,1682551623,13105.248880769992,77.36624562000361,53573.13250728 2023-04-26,23:27:05.000,116,11066945,13285,0,1682551624,13105.659795679989,77.5847686499983,53573.11853304 2023-04-26,23:27:06.000,116,11066959,13285,0,1682551625,13105.976402249995,77.73984950999875,53573.153468640005 2023-04-26,23:27:07.000,116,11066968,13165,0,1682551626,13106.306481439991,77.81738993999898,53573.23731408 2023-04-26,23:27:08.000,116,11066952,13525,0,1682551627,13106.569197529992,77.77509516000282,53573.391030720006 2023-04-26,23:27:09.000,116,11066931,13045,0,1682551628,13106.737605279988,77.71870212000067,53573.40500496 2023-04-26,23:27:10.000,116,11066913,13445,0,1682551629,13106.717396349988,77.57771951999894,53573.43295344001 2023-04-26,23:27:11.000,116,11066976,13245,0,1682551630,13106.636560630002,77.47198257000127,53573.44692768 2023-04-26,23:27:12.000,116,11066976,13285,0,1682551631,13106.441207639997,77.38034388000233,53573.537760240004 2023-04-26,23:27:13.000,116,11066933,13365,0,1682551632,13106.205436789991,77.34509822999826,53573.558721600006 2023-04-26,23:27:14.000,116,11066928,13365,0,1682551633,13105.88883022,77.38034388000233,53573.607631440005 2023-04-26,23:27:15.000,116,11066952,13525,0,1682551634,13105.666531989998,77.5142773500047,53573.62160568 2023-04-26,23:27:16.000,116,11066934,13525,0,1682551635,13105.417288520002,77.71165299000131,53573.62859280001 2023-04-26,23:27:17.000,116,11066928,13525,0,1682551636,13105.275826010002,78.01476558000286,53573.57269584 2023-04-26,23:27:18.000,116,11066910,13445,0,1682551637,13105.269089699992,78.3178781700044,53573.63557992 2023-04-26,23:27:19.000,116,11066991,13405,0,1682551638,13105.269089699992,78.67033467000147,53573.63557992 2023-04-26,23:27:20.000,116,11066918,13165,0,1682551639,13105.430761139993,78.99459465000109,53573.69147688 2023-04-26,23:27:21.000,116,11066933,13685,0,1682551640,13105.626114129998,79.34705114999815,53573.67750264001 2023-04-26,23:27:22.000,116,11066962,13445,0,1682551641,13105.92924808,79.60786896000354,53573.71243824 2023-04-26,23:27:23.000,116,11066907,13565,0,1682551642,13106.299745129996,79.83344112000486,53573.76833520001 2023-04-26,23:27:24.000,116,11066923,13285,0,1682551643,13106.636560630002,80.02376763000211,53573.86615488001 2023-04-26,23:27:25.000,116,11066919,13365,0,1682551644,13106.932958269994,80.15065196999785,53573.88711624001 2023-04-26,23:27:26.000,116,11066936,13405,0,1682551645,13107.215883289995,80.18589762000192,53573.93602608001 2023-04-26,23:27:27.000,116,11066936,13605,0,1682551646,13107.39102735,80.1717993600032,53573.93602608001 2023-04-26,23:27:28.000,116,11066999,13445,0,1682551647,13107.552698790001,80.11540632000106,53574.08974272 2023-04-26,23:27:29.000,116,11066938,13485,0,1682551648,13107.667216059992,79.99557111000468,53574.21551088 2023-04-26,23:27:30.000,116,11066942,13445,0,1682551649,13107.593116650001,79.88983415999974,53574.18057528001 2023-04-26,23:27:31.000,116,11066908,13405,0,1682551650,13107.566171409992,79.76999895000336,53574.28538208 2023-04-26,23:27:32.000,116,11066882,13445,0,1682551651,13107.40449996999,79.67131112999778,53574.35525328 2023-04-26,23:27:33.000,116,11066961,13245,0,1682551652,13107.24282852999,79.64311461000034,53574.376214640004 2023-04-26,23:27:34.000,116,11066964,13485,0,1682551653,13106.973376129994,79.60081983000418,53574.41115024 2023-04-26,23:27:35.000,116,11066975,13325,0,1682551654,13106.623088009997,79.58672156999819,53574.38320176 2023-04-26,23:27:36.000,116,11066912,13485,0,1682551655,13106.286272509991,79.62901635000162,53574.43909872001 2023-04-26,23:27:37.000,116,11066934,13445,0,1682551656,13105.84841236,79.66426199999842,53574.36922752001 2023-04-26,23:27:38.000,116,11066962,13285,0,1682551657,13105.457706380002,79.62196722000226,53574.43909872001 2023-04-26,23:27:39.000,116,11066947,13245,0,1682551658,13105.100681949996,79.60786896000354,53574.43909872001 2023-04-26,23:27:40.000,116,11066984,13405,0,1682551659,13104.77060276,79.45278810000309,53574.494995680005 2023-04-26,23:27:41.000,116,11066915,13285,0,1682551660,13104.433787259994,79.29770724000264,53574.4321116 2023-04-26,23:27:42.000,116,11066970,13125,0,1682551661,13104.076762830002,79.00164378000045,53574.3622404 2023-04-26,23:27:43.000,116,11066956,13405,0,1682551662,13103.69279316,78.6985311899989,53574.24345936 2023-04-26,23:27:44.000,116,11066960,13245,0,1682551663,13103.34250503999,78.31082903999777,53574.23647224 2023-04-26,23:27:45.000,116,11066915,13445,0,1682551664,13103.113470499993,77.95132341000135,53574.1875624 2023-04-26,23:27:46.000,116,11066886,13485,0,1682551665,13102.749709759992,77.61296517000301,53574.03384576001 2023-04-26,23:27:47.000,116,11066958,13325,0,1682551666,13102.520675219996,77.3380490999989,53573.991923040005 2023-04-26,23:27:48.000,116,11066935,13525,0,1682551667,13102.30511329999,77.0913295499995,53574.01288440001 2023-04-26,23:27:49.000,116,11066928,13205,0,1682551668,13102.042397209989,76.9573960800044,53573.8032708 2023-04-26,23:27:50.000,116,11066943,13445,0,1682551669,13101.826835289998,76.89395391000289,53573.71942536001 2023-04-26,23:27:51.000,116,11066928,13445,0,1682551670,13101.685372779997,76.88690478000353,53573.63557992 2023-04-26,23:27:52.000,116,11066986,13325,0,1682551671,13101.597800750002,76.91510130000097,53573.54474736 2023-04-26,23:27:53.000,116,11066939,13445,0,1682551672,13101.543910269997,76.9926417300012,53573.57269584 2023-04-26,23:27:54.000,116,11066932,13285,0,1682551673,13101.523701339996,77.07723129000078,53573.49583752 2023-04-26,23:27:55.000,116,11066931,13565,0,1682551674,13101.557382890001,77.18296823999844,53573.4189792 2023-04-26,23:27:56.000,116,11066915,13325,0,1682551675,13101.463074549996,77.29575432000274,53573.32814664 2023-04-26,23:27:57.000,116,11066936,13205,0,1682551676,13101.463074549996,77.31690171000082,53573.2792368 2023-04-26,23:27:58.000,116,11066933,13365,0,1682551677,13101.41592038,77.26755779999803,53573.223339840006 2023-04-26,23:27:59.000,116,11066968,13245,0,1682551678,13101.32834834999,77.21116476000316,53573.18840424 2023-04-26,23:28:00.000,116,11066949,13525,0,1682551679,13101.25424894,77.14772259000165,53573.12552016001 2023-04-26,23:28:01.000,116,11066947,13365,0,1682551680,13101.19362215,77.02788737999799,53573.055648960006 2023-04-26,23:28:02.000,116,11066966,13325,0,1682551681,13101.159940599995,76.92919955999969,53572.94385504 2023-04-26,23:28:03.000,116,11066916,13205,0,1682551682,13101.21383108,76.81641348000267,53573.02071336 2023-04-26,23:28:04.000,116,11066964,13525,0,1682551683,13101.28793048999,76.69657826999901,53572.95084216 2023-04-26,23:28:05.000,116,11066955,13205,0,1682551684,13101.341820969996,76.68248001000029,53572.87398384 2023-04-26,23:28:06.000,116,11066969,13405,0,1682551685,13101.422656689996,76.65428349000285,53572.79013840001 2023-04-26,23:28:07.000,116,11066913,13245,0,1682551686,13101.510228719992,76.75297131000116,53572.67834448 2023-04-26,23:28:08.000,116,11066939,13565,0,1682551687,13101.631482299992,76.85870825999882,53572.65738312 2023-04-26,23:28:09.000,116,11066929,13405,0,1682551688,13101.786417429998,77.00673998999991,53572.63642176 2023-04-26,23:28:10.000,116,11066957,13405,0,1682551689,13101.900934699988,77.24641040999995,53572.601486160005 2023-04-26,23:28:11.000,116,11066899,13165,0,1682551690,13101.988506729998,77.49312995999935,53572.49667936001 2023-04-26,23:28:12.000,116,11066955,13165,0,1682551691,13102.14344185999,77.73984950999875,53572.5106536 2023-04-26,23:28:13.000,116,11066940,13445,0,1682551692,13102.31184961,78.05001122999965,53572.48969224 2023-04-26,23:28:14.000,116,11066940,13365,0,1682551693,13102.419630569995,78.3531238200012,53572.5106536 2023-04-26,23:28:15.000,116,11066937,13325,0,1682551694,13102.52741152999,78.6985311899989,53572.41982104 2023-04-26,23:28:16.000,116,11066893,13205,0,1682551695,13102.635192490001,79.07213508000132,53572.40584680001 2023-04-26,23:28:17.000,116,11066933,13365,0,1682551696,13102.716028210001,79.38934593000158,53572.3709112 2023-04-26,23:28:18.000,116,11066920,13325,0,1682551697,13102.904644889997,79.67836026000441,53572.315014240005 2023-04-26,23:28:19.000,116,11066952,13285,0,1682551698,13103.120206809988,79.92507981000381,53572.39885968 2023-04-26,23:28:20.000,116,11066977,13285,0,1682551699,13103.369450279999,80.0731115400049,53572.45475664001 2023-04-26,23:28:21.000,116,11066926,13525,0,1682551700,13103.578275889995,80.22114326999872,53572.46174376 2023-04-26,23:28:22.000,116,11066927,13365,0,1682551701,13103.719738399996,80.27753631000087,53572.41982104 2023-04-26,23:28:23.000,116,11066926,13325,0,1682551702,13103.800574119996,80.3198310900043,53572.42680816001 2023-04-26,23:28:24.000,116,11066886,13405,0,1682551703,13103.854464600001,80.29868369999895,53572.433795280005 2023-04-26,23:28:25.000,116,11066928,13405,0,1682551704,13103.780365189996,80.26343805000215,53572.51764072 2023-04-26,23:28:26.000,116,11066940,13365,0,1682551705,13103.66584791999,80.16475023000385,53572.49667936001 2023-04-26,23:28:27.000,116,11066905,13285,0,1682551706,13103.517649099995,80.04491502000019,53572.58751192 2023-04-26,23:28:28.000,116,11066968,13485,0,1682551707,13103.389659209999,79.88278503000038,53572.67135736001 2023-04-26,23:28:29.000,116,11066972,13405,0,1682551708,13103.133679429993,79.748851559998,53572.71328008001 2023-04-26,23:28:30.000,116,11066912,13245,0,1682551709,13102.864227029997,79.59377070000482,53572.74122856001 2023-04-26,23:28:31.000,116,11066962,13285,0,1682551710,13102.47352105,79.46688636000181,53572.720267200006 2023-04-26,23:28:32.000,116,11066923,13125,0,1682551711,13102.16365078999,79.33295288999943,53572.73424144 2023-04-26,23:28:33.000,116,11066911,13285,0,1682551712,13101.847044219998,79.20606855000369,53572.77616416 2023-04-26,23:28:34.000,116,11066965,13325,0,1682551713,13101.564119199997,79.12852812000347,53572.79712552 2023-04-26,23:28:35.000,116,11066931,13245,0,1682551714,13101.2946668,79.0580368200026,53572.80411264 2023-04-26,23:28:36.000,116,11066909,13365,0,1682551715,13101.079104879995,78.97344726000301,53572.720267200006 2023-04-26,23:28:37.000,116,11066939,13485,0,1682551716,13100.94437867999,78.88885770000343,53572.70629296 2023-04-26,23:28:38.000,116,11066891,13245,0,1682551717,13100.850070339999,78.78312074999849,53572.73424144 2023-04-26,23:28:39.000,116,11066942,13565,0,1682551718,13100.742289379989,78.69148205999954,53572.6853316 2023-04-26,23:28:40.000,116,11066904,13445,0,1682551719,13100.674926279993,78.58574511000188,53572.71328008001 2023-04-26,23:28:41.000,116,11066900,13445,0,1682551720,13100.573881629993,78.43066425000143,53572.62244752001 2023-04-26,23:28:42.000,116,11066936,13405,0,1682551721,13100.499782220002,78.388369469998,53572.57353768001 2023-04-26,23:28:43.000,116,11066937,13085,0,1682551722,13100.412210189992,78.28263252000033,53572.650396000005 2023-04-26,23:28:44.000,116,11066993,13605,0,1682551723,13100.317901850001,78.22623947999818,53572.601486160005 2023-04-26,23:28:45.000,116,11066948,13765,0,1682551724,13100.162966719996,78.24033774000418,53572.62244752001 2023-04-26,23:28:46.000,116,11066942,13125,0,1682551725,13100.021504209995,78.28263252000033,53572.6154604 2023-04-26,23:28:47.000,116,11066936,13365,0,1682551726,13099.859832769995,78.34607469000184,53572.503666480006 2023-04-26,23:28:48.000,116,11066942,13685,0,1682551727,13099.738579189994,78.43066425000143,53572.51764072 2023-04-26,23:28:49.000,116,11066928,13405,0,1682551728,13099.718370259994,78.54345032999845,53572.49667936001 2023-04-26,23:28:50.000,116,11066940,13245,0,1682551729,13099.68468870999,78.62803988999804,53572.46174376 2023-04-26,23:28:51.000,116,11066934,13525,0,1682551730,13099.70489763999,78.69148205999954,53572.41283392 2023-04-26,23:28:52.000,116,11066923,13285,0,1682551731,13099.698161329994,78.7126294500049,53572.384885440006 2023-04-26,23:28:53.000,116,11066940,13245,0,1682551732,13099.758788119994,78.7126294500049,53572.46174376 2023-04-26,23:28:54.000,116,11066918,13365,0,1682551733,13099.74531549999,78.67738380000083,53572.482705120005 2023-04-26,23:28:55.000,116,11066905,13365,0,1682551734,13099.738579189994,78.61394162999932,53572.42680816001 2023-04-26,23:28:56.000,116,11066908,13445,0,1682551735,13099.711633949999,78.54345032999845,53572.433795280005 2023-04-26,23:28:57.000,116,11066903,13485,0,1682551736,13099.563435129989,78.43066425000143,53572.40584680001 2023-04-26,23:28:58.000,116,11066920,13325,0,1682551737,13099.448917859998,78.2896816499997,53572.41283392 2023-04-26,23:28:59.000,116,11066928,13405,0,1682551738,13099.327664279997,78.09935514000244,53572.46873088 2023-04-26,23:29:00.000,116,11066918,13605,0,1682551739,13099.098629740001,77.91607776000455,53572.47571800001 2023-04-26,23:29:01.000,116,11066914,13405,0,1682551740,13098.9369583,77.73984950999875,53572.42680816001 2023-04-26,23:29:02.000,116,11066961,13045,0,1682551741,13098.74834161999,77.52132648000406,53572.433795280005 2023-04-26,23:29:03.000,116,11066943,13325,0,1682551742,13098.492361839999,77.34509822999826,53572.34994984 2023-04-26,23:29:04.000,116,11066928,13365,0,1682551743,13098.290272539998,77.15477172000101,53572.384885440006 2023-04-26,23:29:05.000,116,11066935,13445,0,1682551744,13098.061238000002,77.03493651000463,53572.266104400005 2023-04-26,23:29:06.000,116,11066961,13445,0,1682551745,13097.805258219996,76.93624868999905,53572.15431048 2023-04-26,23:29:07.000,116,11066925,13405,0,1682551746,13097.69747726,76.87280652000481,53572.16129760001 2023-04-26,23:29:08.000,116,11066965,13285,0,1682551747,13097.56948736999,76.88690478000353,53572.14033624001 2023-04-26,23:29:09.000,116,11066937,13405,0,1682551748,13097.42802485999,76.90100304000225,53572.04251656001 2023-04-26,23:29:10.000,116,11066960,13325,0,1682551749,13097.30677127999,76.97854347000248,53572.049503680006 2023-04-26,23:29:11.000,116,11066956,13485,0,1682551750,13097.219199249994,77.07018216000142,53571.881812800006 2023-04-26,23:29:12.000,116,11066953,13445,0,1682551751,13097.232671869999,77.23231215000123,53571.86783856 2023-04-26,23:29:13.000,116,11066934,13525,0,1682551752,13097.300034969994,77.41558952999912,53571.832902960006 2023-04-26,23:29:14.000,116,11066897,13525,0,1682551753,13097.481915339995,77.55657213000086,53571.86783856 2023-04-26,23:29:15.000,116,11066927,13405,0,1682551754,13097.663795709996,77.69050560000323,53571.8468772 2023-04-26,23:29:16.000,116,11066964,13445,0,1682551755,13097.886093939996,77.78214429000218,53571.83989008 2023-04-26,23:29:17.000,116,11066906,13165,0,1682551756,13098.216173129993,77.83853733000433,53571.82591584001 2023-04-26,23:29:18.000,116,11066887,13405,0,1682551757,13098.499098149994,77.83853733000433,53571.82591584001 2023-04-26,23:29:19.000,116,11066925,13325,0,1682551758,13098.84938626999,77.75394777000474,53571.777006 2023-04-26,23:29:20.000,116,11066878,13325,0,1682551759,13099.112102359992,77.65525994999916,53571.78399312001 2023-04-26,23:29:21.000,116,11066926,13445,0,1682551760,13099.341136900002,77.62706343000173,53571.78399312001 2023-04-26,23:29:22.000,116,11066919,13525,0,1682551761,13099.509544649998,77.54247387000214,53571.81892872 2023-04-26,23:29:23.000,116,11066942,13365,0,1682551762,13099.610589299999,77.50722821999807,53571.88879992 2023-04-26,23:29:24.000,116,11066948,13365,0,1682551763,13099.657743469994,77.47903170000063,53571.89578704 2023-04-26,23:29:25.000,116,11066900,13125,0,1682551764,13099.617325609994,77.50017908999871,53571.97264536001 2023-04-26,23:29:26.000,116,11066953,13245,0,1682551765,13099.590380369998,77.57067038999958,53572.01456808 2023-04-26,23:29:27.000,116,11066941,13245,0,1682551766,13099.455654169993,77.66230907999852,53571.979632480005 2023-04-26,23:29:28.000,116,11066970,13365,0,1682551767,13099.347873209997,77.67640734000452,53572.04251656001 2023-04-26,23:29:29.000,116,11066939,13485,0,1682551768,13099.280510110002,77.74689863999811,53572.147323360005 2023-04-26,23:29:30.000,116,11066905,13245,0,1682551769,13099.139047600002,77.7609969000041,53572.13334912 2023-04-26,23:29:31.000,116,11066933,13245,0,1682551770,13099.044739259996,77.78214429000218,53572.13334912 2023-04-26,23:29:32.000,116,11066947,13405,0,1682551771,13098.97737616,77.71870212000067,53572.22418168 2023-04-26,23:29:33.000,116,11066908,13445,0,1682551772,13098.963903539996,77.71870212000067,53572.28007864 2023-04-26,23:29:34.000,116,11066909,13085,0,1682551773,13098.95716723,77.63411256000109,53572.335975600006 2023-04-26,23:29:35.000,116,11066903,13125,0,1682551774,13098.963903539996,77.52837561000342,53572.30104 2023-04-26,23:29:36.000,116,11066890,13365,0,1682551775,13098.970639849991,77.43673692000448,53572.29405288 2023-04-26,23:29:37.000,116,11066935,13125,0,1682551776,13098.970639849991,77.30985258000146,53572.28706576001 2023-04-26,23:29:38.000,116,11066987,13085,0,1682551777,13098.997585090001,77.1900173699978,53572.23815592001 2023-04-26,23:29:39.000,116,11066923,13485,0,1682551778,13099.071684499992,77.01378911999927,53572.39187256 2023-04-26,23:29:40.000,116,11066938,13245,0,1682551779,13099.064948189996,76.95034694999777,53572.37789832001 2023-04-26,23:29:41.000,116,11066869,13125,0,1682551780,13099.064948189996,76.90100304000225,53572.41283392 2023-04-26,23:29:42.000,116,11066900,13325,0,1682551781,13098.970639849991,76.88690478000353,53572.315014240005 2023-04-26,23:29:43.000,116,11066907,13285,0,1682551782,13098.923485679996,76.97149434000312,53572.384885440006 2023-04-26,23:29:44.000,116,11066938,13245,0,1682551783,13098.923485679996,77.11247694000485,53572.4407824 2023-04-26,23:29:45.000,116,11066897,13205,0,1682551784,13098.91001305999,77.24641040999995,53572.41982104 2023-04-26,23:29:46.000,116,11066923,13325,0,1682551785,13098.89654044,77.38739301000169,53572.433795280005 2023-04-26,23:29:47.000,116,11066934,13445,0,1682551786,13098.950430919991,77.52837561000342,53572.47571800001 2023-04-26,23:29:48.000,116,11066920,13125,0,1682551787,13098.990848779991,77.60591604000365,53572.552576320006 2023-04-26,23:29:49.000,116,11066915,13285,0,1682551788,13099.004321399996,77.70460386000195,53572.5805248 2023-04-26,23:29:50.000,116,11066896,13245,0,1682551789,13098.950430919991,77.72575125000003,53572.52462784001 2023-04-26,23:29:51.000,116,11066928,13485,0,1682551790,13098.97737616,77.8314881999977,53572.56655056 2023-04-26,23:29:52.000,116,11066903,13285,0,1682551791,13099.024530329996,77.8596847200024,53572.57353768001 2023-04-26,23:29:53.000,116,11066924,13365,0,1682551792,13099.038002950001,77.92312689000391,53572.66437024001 2023-04-26,23:29:54.000,116,11066888,13205,0,1682551793,13098.997585090001,78.0077164500035,53572.62943464 2023-04-26,23:29:55.000,116,11066932,13525,0,1682551794,13098.984112469996,78.06410948999837,53572.62943464 2023-04-26,23:29:56.000,116,11066909,13565,0,1682551795,13098.930221989991,78.07115861999773,53572.70629296 2023-04-26,23:29:57.000,116,11066930,13205,0,1682551796,13098.84938626999,78.05706035999901,53572.76218992001 2023-04-26,23:29:58.000,116,11066922,13405,0,1682551797,13098.76855054999,78.0429621000003,53572.83206112001 2023-04-26,23:29:59.000,116,11066934,13245,0,1682551798,13098.57319756,77.93722515000263,53572.86000960001 2023-04-26,23:30:00.000,116,11066907,13285,0,1682551799,13098.478889219994,77.82443906999833,53572.90891944001 2023-04-26,23:30:01.000,116,11066941,13485,0,1682551800,13098.297008849993,77.67640734000452,53572.88097096001 2023-04-26,23:30:02.000,116,11066895,13205,0,1682551801,13098.081446930002,77.47198257000127,53572.85302248 2023-04-26,23:30:03.000,116,11066920,13285,0,1682551802,13097.953457039992,77.3028034500021,53572.95782928001 2023-04-26,23:30:04.000,116,11066922,13245,0,1682551803,13097.832203459991,77.08428042000014,53572.99975200001 2023-04-26,23:30:05.000,116,11066954,13285,0,1682551804,13097.67053201999,76.86575738999818,53573.00673912001 2023-04-26,23:30:06.000,116,11066899,13605,0,1682551805,13097.48865164999,76.60493958000006,53572.99276488 2023-04-26,23:30:07.000,116,11066922,13405,0,1682551806,13097.259617109994,76.39346568000474,53572.97180352 2023-04-26,23:30:08.000,116,11066938,13405,0,1682551807,13097.138363529994,76.19609004000085,53572.99975200001 2023-04-26,23:30:09.000,116,11066938,13245,0,1682551808,13097.050791499998,75.99166527000489,53573.01372624 2023-04-26,23:30:10.000,116,11066899,13165,0,1682551809,13096.996901019993,75.92822310000338,53573.02071336 2023-04-26,23:30:11.000,116,11066939,13285,0,1682551810,13096.929537919998,75.87887919000059,53573.034687600004 2023-04-26,23:30:12.000,116,11066912,13365,0,1682551811,13096.949746849998,75.90707570999803,53573.02071336 2023-04-26,23:30:13.000,116,11066912,13245,0,1682551812,13097.010373639998,76.03396005000104,53573.034687600004 2023-04-26,23:30:14.000,116,11066875,13165,0,1682551813,13097.151836149998,76.16789352000342,53573.034687600004 2023-04-26,23:30:15.000,116,11066906,13485,0,1682551814,13097.293298659999,76.33002351000323,53573.00673912001 2023-04-26,23:30:16.000,116,11066900,13085,0,1682551815,13097.55601475,76.54854653999791,53573.034687600004 2023-04-26,23:30:17.000,116,11066913,13245,0,1682551816,13097.805258219996,76.71067652999773,53573.02071336 2023-04-26,23:30:18.000,116,11066948,13285,0,1682551817,13098.074710619992,76.90805217000161,53573.02770048001 2023-04-26,23:30:19.000,116,11066915,13125,0,1682551818,13098.46541659999,77.01378911999927,53573.104558800005 2023-04-26,23:30:20.000,116,11066943,13445,0,1682551819,13098.862858889996,77.13362433000293,53573.2093656 2023-04-26,23:30:21.000,116,11066944,13245,0,1682551820,13099.085157119996,77.27460693000467,53573.202378480004 2023-04-26,23:30:22.000,116,11066895,13405,0,1682551821,13099.388291069998,77.37329475000297,53573.272249680005 2023-04-26,23:30:23.000,116,11066931,13205,0,1682551822,13099.590380369998,77.47198257000127,53573.272249680005 2023-04-26,23:30:24.000,116,11066883,13645,0,1682551823,13099.82615121999,77.56362126000022,53573.35609512 2023-04-26,23:30:25.000,116,11066948,13125,0,1682551824,13100.06865837999,77.56362126000022,53573.41199208001 2023-04-26,23:30:26.000,116,11066893,13325,0,1682551825,13100.17643934,77.59181777999765,53573.523786 2023-04-26,23:30:27.000,116,11066886,13245,0,1682551826,13100.284220299996,77.5495230000015,53573.57269584 2023-04-26,23:30:28.000,116,11066927,13325,0,1682551827,13100.392001259992,77.5142773500047,53573.78230944 2023-04-26,23:30:29.000,116,11066934,13205,0,1682551828,13100.378528640002,77.50722821999807,53573.86615488001 2023-04-26,23:30:30.000,116,11066920,13325,0,1682551829,13100.338110780001,77.47198257000127,53573.88711624001 2023-04-26,23:30:31.000,116,11066938,13365,0,1682551830,13100.19664827,77.43673692000448,53573.92903896 2023-04-26,23:30:32.000,116,11066902,13205,0,1682551831,13100.06865837999,77.43673692000448,53574.01987152 2023-04-26,23:30:33.000,116,11066932,13165,0,1682551832,13099.96761372999,77.39444214000105,53574.159613920005 2023-04-26,23:30:34.000,116,11066945,13285,0,1682551833,13099.80594228999,77.4014912700004,53574.229485120006 2023-04-26,23:30:35.000,116,11066899,13405,0,1682551834,13099.677952399994,77.36624562000361,53574.2923692 2023-04-26,23:30:36.000,116,11066914,13325,0,1682551835,13099.523017269988,77.38739301000169,53574.30634344 2023-04-26,23:30:37.000,116,11066910,13405,0,1682551836,13099.415236309993,77.35214736000489,53574.33429192 2023-04-26,23:30:38.000,116,11066891,13325,0,1682551837,13099.381554760002,77.38739301000169,53574.397176000006 2023-04-26,23:30:39.000,116,11066925,13325,0,1682551838,13099.415236309993,77.3380490999989,53574.41813736001 2023-04-26,23:30:40.000,116,11066941,13445,0,1682551839,13099.543226199989,77.38739301000169,53574.43909872001 2023-04-26,23:30:41.000,116,11066937,13405,0,1682551840,13099.68468870999,77.33099996999954,53574.40416312 2023-04-26,23:30:42.000,116,11066945,13245,0,1682551841,13099.92719586999,77.38739301000169,53574.46006008 2023-04-26,23:30:43.000,116,11066900,13445,0,1682551842,13100.290956609992,77.37329475000297,53574.55787976001 2023-04-26,23:30:44.000,116,11066931,13245,0,1682551843,13100.560409010002,77.42263865999848,53574.543905520004 2023-04-26,23:30:45.000,116,11066905,13285,0,1682551844,13100.816388789994,77.46493344000191,53574.59281536 2023-04-26,23:30:46.000,116,11066893,13285,0,1682551845,13101.06563225999,77.54247387000214,53574.60678960001 2023-04-26,23:30:47.000,116,11066931,13285,0,1682551846,13101.220567389995,77.61296517000301,53574.65569944001 2023-04-26,23:30:48.000,116,11066933,13325,0,1682551847,13101.33508466,77.67640734000452,53574.69063504 2023-04-26,23:30:49.000,116,11066945,13285,0,1682551848,13101.37550252,77.71165299000131,53574.85832592 2023-04-26,23:30:50.000,116,11066957,13205,0,1682551849,13101.402447759996,77.7962425500009,53574.9561456 2023-04-26,23:30:51.000,116,11066885,13245,0,1682551850,13101.321612039996,77.91607776000455,53575.046978160004 2023-04-26,23:30:52.000,116,11066920,13565,0,1682551851,13101.180149529995,78.02181471000222,53575.1308236 2023-04-26,23:30:53.000,116,11066883,13205,0,1682551852,13100.97132392,78.03591297000094,53575.12383648 2023-04-26,23:30:54.000,116,11066933,13165,0,1682551853,13100.823125099989,78.03591297000094,53575.2006948 2023-04-26,23:30:55.000,116,11066945,13205,0,1682551854,13100.701871519988,77.98656905999815,53575.24261752 2023-04-26,23:30:56.000,116,11066968,13405,0,1682551855,13100.641244729988,77.94427428000199,53575.29851448 2023-04-26,23:30:57.000,116,11066902,13525,0,1682551856,13100.567145319998,77.8314881999977,53575.34742432001 2023-04-26,23:30:58.000,116,11066905,13125,0,1682551857,13100.526727459997,77.7609969000041,53575.36838568 2023-04-26,23:30:59.000,116,11066885,13445,0,1682551858,13100.587354249998,77.63411256000109,53575.46620536 2023-04-26,23:31:00.000,116,11066912,13245,0,1682551859,13100.627772109998,77.62706343000173,53575.50812808 2023-04-26,23:31:01.000,116,11066907,13245,0,1682551860,13100.634508419993,77.5495230000015,53575.571012160006 2023-04-26,23:31:02.000,116,11066910,13365,0,1682551861,13100.614299489993,77.52837561000342,53575.59197352001 2023-04-26,23:31:03.000,116,11066909,13325,0,1682551862,13100.621035800003,77.48608082999999,53575.571012160006 2023-04-26,23:31:04.000,116,11066900,13285,0,1682551863,13100.553672699993,77.50722821999807,53575.55703792 2023-04-26,23:31:05.000,116,11066926,13525,0,1682551864,13100.560409010002,77.44378605000384,53575.69678032 2023-04-26,23:31:06.000,116,11066923,13325,0,1682551865,13100.432419119992,77.47903170000063,53575.619922000005 2023-04-26,23:31:07.000,116,11066900,13285,0,1682551866,13100.277483990001,77.47903170000063,53575.7247288 2023-04-26,23:31:08.000,116,11066937,13245,0,1682551867,13100.11581255,77.5495230000015,53575.77363864 2023-04-26,23:31:09.000,116,11066906,13405,0,1682551868,13099.89351432,77.62706343000173,53575.76665152 2023-04-26,23:31:10.000,116,11066936,13325,0,1682551869,13099.637534539994,77.73280037999939,53575.738703040006 2023-04-26,23:31:11.000,116,11066943,13325,0,1682551870,13099.401763690003,77.8314881999977,53575.738703040006 2023-04-26,23:31:12.000,116,11066901,13045,0,1682551871,13099.192938079992,78.00066732000414,53575.67581896 2023-04-26,23:31:13.000,116,11066928,13205,0,1682551872,13099.071684499992,78.1064042700018,53575.7247288 2023-04-26,23:31:14.000,116,11066912,13525,0,1682551873,13098.970639849991,78.22623947999818,53575.7247288 2023-04-26,23:31:15.000,116,11066881,13525,0,1682551874,13098.970639849991,78.31082903999777,53575.75966440001 2023-04-26,23:31:16.000,116,11066922,13325,0,1682551875,13098.87633151,78.47295903000486,53575.66184472001 2023-04-26,23:31:17.000,116,11066910,13405,0,1682551876,13098.950430919991,78.5645977200038,53575.68280608001 2023-04-26,23:31:18.000,116,11066911,13365,0,1682551877,13098.930221989991,78.64918728000339,53575.68280608001 2023-04-26,23:31:19.000,116,11066941,13285,0,1682551878,13098.930221989991,78.7126294500049,53575.68979320001 2023-04-26,23:31:20.000,116,11066917,13525,0,1682551879,13098.943694609996,78.70558031999826,53575.68979320001 2023-04-26,23:31:21.000,116,11066936,13245,0,1682551880,13098.903276749996,78.67033467000147,53575.67581896 2023-04-26,23:31:22.000,116,11066945,13445,0,1682551881,13098.86959519999,78.55754859000444,53575.64787048 2023-04-26,23:31:23.000,116,11066912,13245,0,1682551882,13098.842649959995,78.388369469998,53575.73171592001 2023-04-26,23:31:24.000,116,11066892,13325,0,1682551883,13098.76855054999,78.1557481800046,53575.717741680004 2023-04-26,23:31:25.000,116,11066941,13525,0,1682551884,13098.640560659995,77.92312689000391,53575.7247288 2023-04-26,23:31:26.000,116,11066938,13445,0,1682551885,13098.445207669989,77.6975547300026,53575.75966440001 2023-04-26,23:31:27.000,116,11066921,13485,0,1682551886,13098.209436819998,77.48608082999999,53575.64088336001 2023-04-26,23:31:28.000,116,11066938,13205,0,1682551887,13098.007347519997,77.29575432000274,53575.64787048 2023-04-26,23:31:29.000,116,11066907,13245,0,1682551888,13097.879357630001,77.17591910999909,53575.6548576 2023-04-26,23:31:30.000,116,11066887,13405,0,1682551889,13097.724422499996,77.14772259000165,53575.67581896 2023-04-26,23:31:31.000,116,11066929,13285,0,1682551890,13097.67726833,77.08428042000014,53575.55703792 2023-04-26,23:31:32.000,116,11066881,13405,0,1682551891,13097.710949879991,77.12657520000357,53575.55703792 2023-04-26,23:31:33.000,116,11066921,13365,0,1682551892,13097.798521910001,77.24641040999995,53575.5849864 2023-04-26,23:31:34.000,116,11066931,13445,0,1682551893,13097.899566560001,77.39444214000105,53575.4801796 2023-04-26,23:31:35.000,116,11066914,13245,0,1682551894,13098.108392169997,77.57771951999894,53575.46620536 2023-04-26,23:31:36.000,116,11066920,13125,0,1682551895,13098.303745159988,77.77509516000282,53575.47319248001 2023-04-26,23:31:37.000,116,11066910,13325,0,1682551896,13098.559724939994,77.95837254000071,53575.38934704 2023-04-26,23:31:38.000,116,11066916,13285,0,1682551897,13098.822441029995,78.17689557000267,53575.41729552 2023-04-26,23:31:39.000,116,11066917,13405,0,1682551898,13099.165992839997,78.34607469000184,53575.46620536 2023-04-26,23:31:40.000,116,11066921,13205,0,1682551899,13099.408499999998,78.48000816000422,53575.44524400001 2023-04-26,23:31:41.000,116,11066937,13445,0,1682551900,13099.556698819993,78.55754859000444,53575.39633416001 2023-04-26,23:31:42.000,116,11066913,13325,0,1682551901,13099.583644059989,78.72672771000362,53575.4103084 2023-04-26,23:31:43.000,116,11066926,13485,0,1682551902,13099.630798229999,78.83246466000128,53575.37537280001 2023-04-26,23:31:44.000,116,11066923,13405,0,1682551903,13099.543226199989,78.9452507399983,53575.45921824 2023-04-26,23:31:45.000,116,11066913,13405,0,1682551904,13099.455654169993,79.0580368200026,53575.43126976 2023-04-26,23:31:46.000,116,11066916,13325,0,1682551905,13099.253564869992,79.1919702899977,53575.41729552 2023-04-26,23:31:47.000,116,11066892,13525,0,1682551906,13099.139047600002,79.28360898000392,53575.43126976 2023-04-26,23:31:48.000,116,11066916,13285,0,1682551907,13098.984112469996,79.35410028000479,53575.452231120005 2023-04-26,23:31:49.000,116,11066943,13525,0,1682551908,13098.87633151,79.41049331999966,53575.48716672 2023-04-26,23:31:50.000,116,11066883,13405,0,1682551909,13098.80896840999,79.48098462000053,53575.43825688 2023-04-26,23:31:51.000,116,11066913,13405,0,1682551910,13098.76855054999,79.50918113999796,53575.34742432001 2023-04-26,23:31:52.000,116,11066878,13445,0,1682551911,13098.79549579,79.48803374999989,53575.4103084 2023-04-26,23:31:53.000,116,11066885,13365,0,1682551912,13098.9369583,79.43164070999774,53575.382359920004 2023-04-26,23:31:54.000,116,11066915,13365,0,1682551913,13099.044739259996,79.41754244999902,53575.38934704 2023-04-26,23:31:55.000,116,11066887,13365,0,1682551914,13099.233355939992,79.28360898000392,53575.45921824 2023-04-26,23:31:56.000,116,11066885,13245,0,1682551915,13099.401763690003,79.22016681000241,53575.48716672 2023-04-26,23:31:57.000,116,11066890,13605,0,1682551916,13099.637534539994,79.13557725000283,53575.382359920004 2023-04-26,23:31:58.000,116,11066910,13365,0,1682551917,13099.80594228999,79.04393856000388,53575.43825688 2023-04-26,23:31:59.000,116,11066869,13445,0,1682551918,13099.96761372999,78.98049639000237,53575.382359920004 2023-04-26,23:32:00.000,116,11066929,13365,0,1682551919,13100.0147679,78.97344726000301,53575.4103084 2023-04-26,23:32:01.000,116,11066908,13685,0,1682551920,13100.0147679,78.9593490000043,53575.31947584 2023-04-26,23:32:02.000,116,11066925,13525,0,1682551921,13100.02824051999,78.93820160999894,53575.38934704 2023-04-26,23:32:03.000,116,11066964,13205,0,1682551922,13100.149494099991,78.92410335000022,53575.38934704 2023-04-26,23:32:04.000,116,11066885,13205,0,1682551923,13100.169703029991,78.95229986999766,53575.39633416001 2023-04-26,23:32:05.000,116,11066951,13445,0,1682551924,13100.257275060001,78.98754552000173,53575.4103084 2023-04-26,23:32:06.000,116,11066892,13365,0,1682551925,13100.338110780001,79.02984029999789,53575.37537280001 2023-04-26,23:32:07.000,116,11066865,13405,0,1682551926,13100.452628049992,79.17082289999962,53575.27755312001 2023-04-26,23:32:08.000,116,11066956,13325,0,1682551927,13100.614299489993,79.2554124599992,53575.36838568 2023-04-26,23:32:09.000,116,11066932,13165,0,1682551928,13100.829861409999,79.34705114999815,53575.403321280006 2023-04-26,23:32:10.000,116,11066880,13005,0,1682551929,13101.03195071,79.44573897000373,53575.43825688 2023-04-26,23:32:11.000,116,11066894,13165,0,1682551930,13101.17341322,79.5162302700046,53575.44524400001 2023-04-26,23:32:12.000,116,11066926,13365,0,1682551931,13101.33508466,79.54442679000203,53575.51511520001 2023-04-26,23:32:13.000,116,11066914,13365,0,1682551932,13101.543910269997,79.57967243999883,53575.550050800004 2023-04-26,23:32:14.000,116,11066926,13245,0,1682551933,13101.624745989997,79.60081983000418,53575.5849864 2023-04-26,23:32:15.000,116,11066910,13325,0,1682551934,13101.685372779997,79.62196722000226,53575.61293488001 2023-04-26,23:32:16.000,116,11066894,13325,0,1682551935,13101.644954919997,79.63606548000098,53575.60594776 2023-04-26,23:32:17.000,116,11066880,13365,0,1682551936,13101.523701339996,79.62901635000162,53575.64787048 2023-04-26,23:32:18.000,116,11066923,13365,0,1682551937,13101.30813941999,79.63606548000098,53575.717741680004 2023-04-26,23:32:19.000,116,11066886,13405,0,1682551938,13101.119522739995,79.67836026000441,53575.82254848 2023-04-26,23:32:20.000,116,11066920,13325,0,1682551939,13100.850070339999,79.66426199999842,53575.80158712 2023-04-26,23:32:21.000,116,11066885,13325,0,1682551940,13100.540200080002,79.70655678000185,53575.885432560004 2023-04-26,23:32:22.000,116,11066901,13245,0,1682551941,13100.169703029991,79.79819547000079,53575.84350984 2023-04-26,23:32:23.000,116,11066970,13365,0,1682551942,13099.900250629995,79.88983415999974,53575.906393920006 2023-04-26,23:32:24.000,116,11066918,13245,0,1682551943,13099.630798229999,79.96737458999996,53575.94831664001 2023-04-26,23:32:25.000,116,11066946,13445,0,1682551944,13099.421972620003,80.13655370999913,53575.96229088 2023-04-26,23:32:26.000,116,11066920,13485,0,1682551945,13099.219883320002,80.24229066000407,53575.92036816 2023-04-26,23:32:27.000,116,11066884,13365,0,1682551946,13099.071684499992,80.3550767400011,53575.9343424 2023-04-26,23:32:28.000,116,11066937,13405,0,1682551947,13098.97737616,80.48196108000411,53575.97626512001 2023-04-26,23:32:29.000,116,11066932,13445,0,1682551948,13098.842649959995,80.61589454999921,53575.96229088 2023-04-26,23:32:30.000,116,11066891,13285,0,1682551949,13098.67424221,80.67933672000072,53575.89241968 2023-04-26,23:32:31.000,116,11066928,13525,0,1682551950,13098.48562552999,80.79212279999774,53575.84350984 2023-04-26,23:32:32.000,116,11066942,13445,0,1682551951,13098.391317189999,80.84146671000053,53575.836522720005 2023-04-26,23:32:33.000,116,11066913,13205,0,1682551952,13098.249854679998,80.93310539999948,53575.81556136 2023-04-26,23:32:34.000,116,11066932,13405,0,1682551953,13098.020820140002,80.94015452999884,53575.85748408001 2023-04-26,23:32:35.000,116,11066916,13245,0,1682551954,13097.75810405,80.98949844000163,53575.80158712 2023-04-26,23:32:36.000,116,11066943,13085,0,1682551955,13097.34718913999,80.96130192000419,53575.76665152 2023-04-26,23:32:37.000,116,11066966,13485,0,1682551956,13096.895856369993,80.89785975000268,53575.738703040006 2023-04-26,23:32:38.000,116,11066950,13365,0,1682551957,13096.424314669996,80.89785975000268,53575.7247288 2023-04-26,23:32:39.000,116,11066919,13445,0,1682551958,13095.959509279994,80.82736845000181,53575.6548576 2023-04-26,23:32:40.000,116,11066957,13605,0,1682551959,13095.514912819992,80.71458237000479,53575.64088336001 2023-04-26,23:32:41.000,116,11066952,13405,0,1682551960,13095.02989849999,80.67228759000136,53575.56402504001 2023-04-26,23:32:42.000,116,11066907,13325,0,1682551961,13094.612247279998,80.62294367999857,53575.53607656 2023-04-26,23:32:43.000,116,11066913,13325,0,1682551962,13094.288904399997,80.62294367999857,53575.51511520001 2023-04-26,23:32:44.000,116,11066882,13365,0,1682551963,13093.89146210999,80.60884541999985,53575.51511520001 2023-04-26,23:32:45.000,116,11066923,13445,0,1682551964,13093.561382919994,80.61589454999921,53575.42428264001 2023-04-26,23:32:46.000,116,11066946,13285,0,1682551965,13093.231303729997,80.67933672000072,53575.270566 2023-04-26,23:32:47.000,116,11066909,13285,0,1682551966,13092.955115019991,80.78507366999838,53575.13781072001 2023-04-26,23:32:48.000,116,11066930,13285,0,1682551967,13092.84059775,80.86261409999861,53575.095888 2023-04-26,23:32:49.000,116,11066897,13245,0,1682551968,13092.7395531,80.98244931000227,53575.03300392 2023-04-26,23:32:50.000,116,11066912,13325,0,1682551969,13092.67892631,81.04589148000377,53575.01902968001 2023-04-26,23:32:51.000,116,11066915,13405,0,1682551970,13092.544200109995,81.07408800000121,53574.92121000001 2023-04-26,23:32:52.000,116,11066902,13245,0,1682551971,13092.53072748999,81.109333649998,53574.80941608 2023-04-26,23:32:53.000,116,11066919,13325,0,1682551972,13092.51725487,81.11638278000464,53574.75351912001 2023-04-26,23:32:54.000,116,11066931,13285,0,1682551973,13092.463364389994,81.0599897400025,53574.67666080001 2023-04-26,23:32:55.000,116,11066906,13485,0,1682551974,13092.40947390999,81.04589148000377,53574.62076384 2023-04-26,23:32:56.000,116,11066902,13445,0,1682551975,13092.308429259989,80.92605627000012,53574.50896992001 2023-04-26,23:32:57.000,116,11066927,13565,0,1682551976,13092.193911989998,80.8767123600046,53574.45307296 2023-04-26,23:32:58.000,116,11066923,13485,0,1682551977,13092.119812579993,80.7639262800003,53574.3622404 2023-04-26,23:32:59.000,116,11066920,13285,0,1682551978,13092.099603649993,80.65818933000264,53574.41115024 2023-04-26,23:33:00.000,116,11066935,13325,0,1682551979,13092.079394719993,80.51720673000091,53574.42512448 2023-04-26,23:33:01.000,116,11066923,13205,0,1682551980,13091.991822689997,80.4185189100026,53574.35525328 2023-04-26,23:33:02.000,116,11066883,13125,0,1682551981,13091.850360179997,80.3550767400011,53574.327304800005 2023-04-26,23:33:03.000,116,11066943,13245,0,1682551982,13091.742579220001,80.36212587000045,53574.18057528001 2023-04-26,23:33:04.000,116,11066919,13285,0,1682551983,13091.62132564,80.38327325999853,53574.10371696001 2023-04-26,23:33:05.000,116,11066904,13205,0,1682551984,13091.57417146999,80.47491195000475,53574.13166544001 2023-04-26,23:33:06.000,116,11066903,13405,0,1682551985,13091.43270895999,80.54540324999834,53573.97096168 2023-04-26,23:33:07.000,116,11066919,13205,0,1682551986,13091.43270895999,80.67228759000136,53573.93602608001 2023-04-26,23:33:08.000,116,11066929,13325,0,1682551987,13091.486599439995,80.77097540999966,53573.95698744 2023-04-26,23:33:09.000,116,11066920,13525,0,1682551988,13091.56069885,80.80622106000374,53573.894103360006 2023-04-26,23:33:10.000,116,11066937,13325,0,1682551989,13091.628061949996,80.82736845000181,53573.74737384001 2023-04-26,23:33:11.000,116,11066872,13085,0,1682551990,13091.70216136,80.75687715000095,53573.67051552001 2023-04-26,23:33:12.000,116,11066941,13325,0,1682551991,13091.890778039997,80.63704194000456,53573.62160568 2023-04-26,23:33:13.000,116,11066929,13565,0,1682551992,13092.065922100002,80.42556804000196,53573.62160568 2023-04-26,23:33:14.000,116,11066857,13165,0,1682551993,13092.234329849998,80.21409413999936,53573.60064432001 2023-04-26,23:33:15.000,116,11066904,13285,0,1682551994,13092.369056049989,79.88983415999974,53573.537760240004 2023-04-26,23:33:16.000,116,11066926,13405,0,1682551995,13092.523991179994,79.54442679000203,53573.46090192001 2023-04-26,23:33:17.000,116,11066952,13285,0,1682551996,13092.63177213999,79.24131420000049,53573.4539148 2023-04-26,23:33:18.000,116,11066952,13445,0,1682551997,13092.69913524,78.91705422000086,53573.46788904 2023-04-26,23:33:19.000,116,11066918,13325,0,1682551998,13092.71260785999,78.62099075999868,53573.42596632 2023-04-26,23:33:20.000,116,11066908,13605,0,1682551999,13092.685662619995,78.3531238200012,53573.42596632 2023-04-26,23:33:21.000,116,11066893,13325,0,1682552000,13092.59809059,78.08525688000373,53573.41199208001 2023-04-26,23:33:22.000,116,11066920,13245,0,1682552001,13092.51725487,77.88083211000048,53573.37705648 2023-04-26,23:33:23.000,116,11066898,13285,0,1682552002,13092.51051855999,77.73280037999939,53573.35609512 2023-04-26,23:33:24.000,116,11066909,13365,0,1682552003,13092.665453689995,77.60591604000365,53573.42596632 2023-04-26,23:33:25.000,116,11066924,13325,0,1682552004,13092.83386143999,77.49312995999935,53573.39801784 2023-04-26,23:33:26.000,116,11066941,13245,0,1682552005,13093.136995389992,77.40854039999977,53573.37705648 2023-04-26,23:33:27.000,116,11066936,13245,0,1682552006,13093.541173989994,77.28870519000338,53573.32814664 2023-04-26,23:33:28.000,116,11066899,13405,0,1682552007,13094.005979379996,77.15477172000101,53573.321159520005 2023-04-26,23:33:29.000,116,11066895,13285,0,1682552008,13094.531411559998,77.02083824999863,53573.38404360001 2023-04-26,23:33:30.000,116,11066953,13285,0,1682552009,13095.13767946,76.89395391000289,53573.40500496 2023-04-26,23:33:31.000,116,11066937,13325,0,1682552010,13095.710265809998,76.76706956999988,53573.349108 2023-04-26,23:33:32.000,116,11066895,13365,0,1682552011,13096.3771605,76.68952913999965,53573.439940560005 2023-04-26,23:33:33.000,116,11066881,13085,0,1682552012,13097.077736739993,76.59084132000135,53573.53077312001 2023-04-26,23:33:34.000,116,11066898,13085,0,1682552013,13097.663795709996,76.52035002000048,53573.57269584 2023-04-26,23:33:35.000,116,11066929,13245,0,1682552014,13098.195964199993,76.45690784999897,53573.62859280001 2023-04-26,23:33:36.000,116,11066903,13525,0,1682552015,13098.63382435,76.48510437000368,53573.68448976 2023-04-26,23:33:37.000,116,11066921,13245,0,1682552016,13098.930221989991,76.54149740999856,53573.76833520001 2023-04-26,23:33:38.000,116,11066922,13165,0,1682552017,13099.179465460002,76.56969393000327,53573.81025792 2023-04-26,23:33:39.000,116,11066860,13365,0,1682552018,13099.469126789998,76.66838175000157,53573.97096168 2023-04-26,23:33:40.000,116,11066928,13325,0,1682552019,13099.74531549999,76.76706956999988,53574.13865256 2023-04-26,23:33:41.000,116,11066960,13245,0,1682552020,13099.94740479999,76.85165912999946,53574.20153664001 2023-04-26,23:33:42.000,116,11066898,13405,0,1682552021,13100.183175649996,76.9573960800044,53574.34127904001 2023-04-26,23:33:43.000,116,11066936,13445,0,1682552022,13100.425682809997,77.04198564000399,53574.46006008 2023-04-26,23:33:44.000,116,11066903,13525,0,1682552023,13100.681662589988,77.07723129000078,53574.48800856001 2023-04-26,23:33:45.000,116,11066911,13605,0,1682552024,13100.98479653999,77.07018216000142,53574.60678960001 2023-04-26,23:33:46.000,116,11066894,13485,0,1682552025,13101.368766209991,77.11952607000421,53574.732557760006 2023-04-26,23:33:47.000,116,11066883,13445,0,1682552026,13101.779681120002,77.09837867999886,53574.85133880001 2023-04-26,23:33:48.000,116,11066872,13365,0,1682552027,13102.170387099999,77.02788737999799,53575.06095240001 2023-04-26,23:33:49.000,116,11066852,13325,0,1682552028,13102.47352105,76.98559260000184,53575.17973344001 2023-04-26,23:33:50.000,116,11066934,13405,0,1682552029,13102.736237140001,76.92215043000033,53575.24261752 2023-04-26,23:33:51.000,116,11066871,13285,0,1682552030,13103.025898469998,76.8446100000001,53575.3404372 2023-04-26,23:33:52.000,116,11066896,13325,0,1682552031,13103.302087179989,76.78821695999795,53575.44524400001 2023-04-26,23:33:53.000,116,11066874,13525,0,1682552032,13103.60522112999,76.71067652999773,53575.64088336001 2023-04-26,23:33:54.000,116,11066917,13125,0,1682552033,13103.81404674,76.68248001000029,53575.787612880005 2023-04-26,23:33:55.000,116,11066912,13325,0,1682552034,13104.016136040002,76.64018523000414,53575.94132952 2023-04-26,23:33:56.000,116,11066891,13325,0,1682552035,13104.144125929997,76.61198870999942,53576.018187839996 2023-04-26,23:33:57.000,116,11066937,13245,0,1682552036,13104.292324749993,76.69657826999901,53576.13696888 2023-04-26,23:33:58.000,116,11066911,13245,0,1682552037,13104.460732499989,76.80231522000395,53576.30465976 2023-04-26,23:33:59.000,116,11066926,13245,0,1682552038,13104.66282179999,76.92215043000033,53576.40247944001 2023-04-26,23:34:00.000,116,11066910,13285,0,1682552039,13104.837965859995,77.11952607000421,53576.556196080004 2023-04-26,23:34:01.000,116,11066943,13405,0,1682552040,13105.060264089996,77.27460693000467,53576.674977120005 2023-04-26,23:34:02.000,116,11066951,13085,0,1682552041,13105.296034940002,77.41558952999912,53576.7727968 2023-04-26,23:34:03.000,116,11066915,13365,0,1682552042,13105.599168889989,77.49312995999935,53576.89856496 2023-04-26,23:34:04.000,116,11066921,13325,0,1682552043,13105.96292962999,77.52132648000406,53577.09420432 2023-04-26,23:34:05.000,116,11066900,13525,0,1682552044,13106.23238203,77.47198257000127,53577.21997248001 2023-04-26,23:34:06.000,116,11066916,13605,0,1682552045,13106.447943949992,77.46493344000191,53577.4016376 2023-04-26,23:34:07.000,116,11066900,13285,0,1682552046,13106.609615389993,77.38034388000233,53577.43657320001 2023-04-26,23:34:08.000,116,11066891,13365,0,1682552047,13106.784759449998,77.24641040999995,53577.583302720006 2023-04-26,23:34:09.000,116,11066908,13085,0,1682552048,13107.02053029999,77.14772259000165,53577.75798072 2023-04-26,23:34:10.000,116,11066901,13205,0,1682552049,13107.12157494999,76.9926417300012,53577.83483904 2023-04-26,23:34:11.000,116,11066887,13485,0,1682552050,13107.20914698,76.88690478000353,53577.93265872 2023-04-26,23:34:12.000,116,11066887,13485,0,1682552051,13107.18893805,76.80231522000395,53578.09336248 2023-04-26,23:34:13.000,116,11066920,13405,0,1682552052,13107.12831126,76.76002044000052,53578.20515640001 2023-04-26,23:34:14.000,116,11066929,13445,0,1682552053,13107.114838639995,76.77411869999924,53578.37284728001 2023-04-26,23:34:15.000,116,11066936,13445,0,1682552054,13106.973376129994,76.79526609000459,53578.46367984001 2023-04-26,23:34:16.000,116,11066912,13245,0,1682552055,13106.892540409994,76.82346261000203,53578.54053816001 2023-04-26,23:34:17.000,116,11066889,13405,0,1682552056,13106.791495759993,76.83756087000074,53578.638357840005 2023-04-26,23:34:18.000,116,11066969,13285,0,1682552057,13106.751077899993,76.83756087000074,53578.72919040001 2023-04-26,23:34:19.000,116,11066886,13325,0,1682552058,13106.825177309998,76.82346261000203,53578.806048720005 2023-04-26,23:34:20.000,116,11066881,13445,0,1682552059,13106.825177309998,76.81641348000267,53578.903868400004 2023-04-26,23:34:21.000,116,11066922,13125,0,1682552060,13106.919485649989,76.7811678299986,53578.96675248001 2023-04-26,23:34:22.000,116,11066931,13405,0,1682552061,13107.04073922999,76.75297131000116,53579.04361080001 2023-04-26,23:34:23.000,116,11066949,13405,0,1682552062,13107.22261959999,76.75297131000116,53579.11348200001 2023-04-26,23:34:24.000,116,11066871,13485,0,1682552063,13107.417972589996,76.70362739999837,53579.190340320005 2023-04-26,23:34:25.000,116,11066903,13485,0,1682552064,13107.700897609997,76.66838175000157,53579.239250160004 2023-04-26,23:34:26.000,116,11066925,13285,0,1682552065,13108.004031559998,76.64018523000414,53579.25322440001 2023-04-26,23:34:27.000,116,11066916,13525,0,1682552066,13108.40147384999,76.56969393000327,53579.3929668 2023-04-26,23:34:28.000,116,11066932,13365,0,1682552067,13108.832597690001,76.52739914999984,53579.5327092 2023-04-26,23:34:29.000,116,11066943,13525,0,1682552068,13109.209831049993,76.47805524000432,53579.595593280006 2023-04-26,23:34:30.000,116,11066970,13325,0,1682552069,13109.56011916999,76.37936741999874,53579.6724516 2023-04-26,23:34:31.000,116,11066937,13405,0,1682552070,13109.78241739999,76.30182698999852,53579.644503120006 2023-04-26,23:34:32.000,116,11066927,13165,0,1682552071,13110.058606109997,76.20313917000021,53579.74930992 2023-04-26,23:34:33.000,116,11066922,13405,0,1682552072,13110.301113269998,76.16084439000406,53579.90302656001 2023-04-26,23:34:34.000,116,11066881,13245,0,1682552073,13110.476257329989,76.1396969999987,53579.979884880006 2023-04-26,23:34:35.000,116,11066924,13325,0,1682552074,13110.651401389994,76.11854961000063,53580.07071744001 2023-04-26,23:34:36.000,116,11066887,13245,0,1682552075,13110.71876448999,76.14674612999806,53580.196485600005 2023-04-26,23:34:37.000,116,11066910,13445,0,1682552076,13110.77939127999,76.18199178000214,53580.25936968001 2023-04-26,23:34:38.000,116,11066950,13365,0,1682552077,13110.90064485999,76.1890409100015,53580.3711636 2023-04-26,23:34:39.000,116,11066910,13245,0,1682552078,13111.02189843999,76.2877287299998,53580.434047680006 2023-04-26,23:34:40.000,116,11066893,13325,0,1682552079,13111.170097260001,76.33002351000323,53580.47597040001 2023-04-26,23:34:41.000,116,11066924,13325,0,1682552080,13111.345241319992,76.44985871999961,53580.52488024001 2023-04-26,23:34:42.000,116,11066915,13645,0,1682552081,13111.587748479993,76.5344482799992,53580.62269992001 2023-04-26,23:34:43.000,116,11066920,13605,0,1682552082,13111.96498184,76.61198870999942,53580.748468080004 2023-04-26,23:34:44.000,116,11066909,13325,0,1682552083,13112.22769793,76.63313610000478,53580.83930064001 2023-04-26,23:34:45.000,116,11066896,13285,0,1682552084,13112.476941399997,76.65428349000285,53580.916158960004 2023-04-26,23:34:46.000,116,11066868,13245,0,1682552085,13112.766602729993,76.67543088000093,53581.01397864 2023-04-26,23:34:47.000,116,11066925,13485,0,1682552086,13113.03605512999,76.72477479000372,53581.1397468 2023-04-26,23:34:48.000,116,11066959,13525,0,1682552087,13113.312243839995,76.66133262000221,53581.18166952 2023-04-26,23:34:49.000,116,11066941,13245,0,1682552088,13113.595168859996,76.6472343600035,53581.21660512 2023-04-26,23:34:50.000,116,11066941,13485,0,1682552089,13113.952193290002,76.62608696999814,53581.41224448001 2023-04-26,23:34:51.000,116,11066912,13445,0,1682552090,13114.289008789994,76.5344482799992,53581.46115432001 2023-04-26,23:34:52.000,116,11066921,13125,0,1682552091,13114.551724879995,76.44280959000025,53581.57993536001 2023-04-26,23:34:53.000,116,11066948,13365,0,1682552092,13114.841386209991,76.2877287299998,53581.67076792 2023-04-26,23:34:54.000,116,11066899,13245,0,1682552093,13115.151256470002,76.1396969999987,53581.74063912 2023-04-26,23:34:55.000,116,11066923,13285,0,1682552094,13115.380291009998,76.01986179000232,53581.83147168 2023-04-26,23:34:56.000,116,11066899,13325,0,1682552095,13115.63627078999,75.83658441000443,53581.95025272 2023-04-26,23:34:57.000,116,11066903,13445,0,1682552096,13115.85856901999,75.7308474599995,53582.02711104 2023-04-26,23:34:58.000,116,11066933,13285,0,1682552097,13116.094339869996,75.61806138000247,53582.15287920001 2023-04-26,23:34:59.000,116,11066918,13285,0,1682552098,13116.316638099997,75.51232443000481,53582.28563448 2023-04-26,23:35:00.000,116,11066933,13245,0,1682552099,13116.538936329998,75.37134183000308,53582.40441552 2023-04-26,23:35:01.000,116,11066927,13525,0,1682552100,13116.76123456,75.30789966000157,53582.53717080001 2023-04-26,23:35:02.000,116,11066935,13285,0,1682552101,13116.95658754999,75.22331010000198,53582.5721064 2023-04-26,23:35:03.000,116,11066885,13325,0,1682552102,13117.246248880001,75.16691705999983,53582.60704200001 2023-04-26,23:35:04.000,116,11066940,13125,0,1682552103,13117.542646519993,75.07527837000089,53582.70486168001 2023-04-26,23:35:05.000,116,11066923,13325,0,1682552104,13117.818835229999,74.97659055000258,53582.86556544 2023-04-26,23:35:06.000,116,11066947,13405,0,1682552105,13118.13544179999,74.89905012000236,53582.80268136001 2023-04-26,23:35:07.000,116,11066924,13605,0,1682552106,13118.445312060001,74.86380446999829,53582.89351392 2023-04-26,23:35:08.000,116,11066931,13285,0,1682552107,13118.734973389997,74.80741143000341,53582.977359360004 2023-04-26,23:35:09.000,116,11066923,13365,0,1682552108,13118.937062689998,74.87790273000428,53583.0612048 2023-04-26,23:35:10.000,116,11066919,13405,0,1682552109,13119.159360919999,74.97659055000258,53583.13806312001 2023-04-26,23:35:11.000,116,11066913,13525,0,1682552110,13119.35471390999,75.17396618999919,53583.17299872 2023-04-26,23:35:12.000,116,11066927,13365,0,1682552111,13119.570275829996,75.39953835000051,53583.25684416001 2023-04-26,23:35:13.000,116,11066930,13325,0,1682552112,13119.826255610002,75.62511051000183,53583.36165096 2023-04-26,23:35:14.000,116,11066924,13245,0,1682552113,13119.981190739993,75.9423213600021,53583.452483520006 2023-04-26,23:35:15.000,116,11066895,13445,0,1682552114,13120.149598489988,76.25953221000236,53583.550303200005 2023-04-26,23:35:16.000,116,11066917,13485,0,1682552115,13120.216961589998,76.56969393000327,53583.56427744 2023-04-26,23:35:17.000,116,11066954,13525,0,1682552116,13120.243906829994,76.88690478000353,53583.62716152 2023-04-26,23:35:18.000,116,11066910,13325,0,1682552117,13120.358424099999,77.17591910999909,53583.78087816001 2023-04-26,23:35:19.000,116,11066915,13245,0,1682552118,13120.338215169999,77.5142773500047,53583.84376224 2023-04-26,23:35:20.000,116,11066894,13405,0,1682552119,13120.270852069989,77.77509516000282,53583.934594800005 2023-04-26,23:35:21.000,116,11066934,13405,0,1682552120,13120.142862179993,78.01476558000286,53583.9695304 2023-04-26,23:35:22.000,116,11066906,13245,0,1682552121,13119.967718120002,78.26853426000162,53584.06036296 2023-04-26,23:35:23.000,116,11066916,13285,0,1682552122,13119.853200849997,78.43066425000143,53584.25600232 2023-04-26,23:35:24.000,116,11066935,13325,0,1682552123,13119.597221069991,78.57869598000252,53584.339847760006 2023-04-26,23:35:25.000,116,11066888,13605,0,1682552124,13119.246932949995,78.71967858000426,53584.41670608 2023-04-26,23:35:26.000,116,11066878,13645,0,1682552125,13118.842754349993,78.80426814000384,53584.4935644 2023-04-26,23:35:27.000,116,11066898,13365,0,1682552126,13118.32405848,78.9593490000043,53584.44465456 2023-04-26,23:35:28.000,116,11066903,13365,0,1682552127,13117.812098919989,79.03688943000452,53584.556448480005 2023-04-26,23:35:29.000,116,11066944,13485,0,1682552128,13117.246248880001,79.02984029999789,53584.62631968001 2023-04-26,23:35:30.000,116,11066891,13685,0,1682552129,13116.666926219994,79.06508595000196,53584.69619088001 2023-04-26,23:35:31.000,116,11066923,13365,0,1682552130,13116.026976770001,79.05098769000324,53584.675229520006 2023-04-26,23:35:32.000,116,11066916,13245,0,1682552131,13115.420708869999,78.99459465000109,53584.654268160004 2023-04-26,23:35:33.000,116,11066926,13285,0,1682552132,13114.780759419991,78.91705422000086,53584.6333068 2023-04-26,23:35:34.000,116,11066889,13365,0,1682552133,13114.086919489993,78.84656292,53584.64728104001 2023-04-26,23:35:35.000,116,11066922,13245,0,1682552134,13113.46044265999,78.74787510000169,53584.61933256001 2023-04-26,23:35:36.000,116,11066926,13445,0,1682552135,13112.813756899988,78.67033467000147,53584.52151288 2023-04-26,23:35:37.000,116,11066908,13205,0,1682552136,13112.20075268999,78.51525381000101,53584.437667440005 2023-04-26,23:35:38.000,116,11066941,13245,0,1682552137,13111.675320509989,78.40951686000335,53584.34683488 2023-04-26,23:35:39.000,116,11066925,13405,0,1682552138,13111.244196669992,78.29673077999905,53584.40273184 2023-04-26,23:35:40.000,116,11066954,13325,0,1682552139,13110.84001806999,78.1416499199986,53584.30491216 2023-04-26,23:35:41.000,116,11066859,13645,0,1682552140,13110.516675189989,78.0429621000003,53584.269976560005 2023-04-26,23:35:42.000,116,11066879,13405,0,1682552141,13110.173123380002,77.99361819000478,53584.12324704001 2023-04-26,23:35:43.000,116,11066917,13445,0,1682552142,13109.957561459996,77.8949303699992,53584.0394016 2023-04-26,23:35:44.000,116,11066932,13365,0,1682552143,13109.775681089995,77.87378298000112,53583.983504640004 2023-04-26,23:35:45.000,116,11066917,13445,0,1682552144,13109.58032809999,77.81034080999962,53583.89267208 2023-04-26,23:35:46.000,116,11066866,13285,0,1682552145,13109.391711419994,77.8596847200024,53583.84376224 2023-04-26,23:35:47.000,116,11066925,13285,0,1682552146,13109.230039979993,77.86673385000176,53583.75991680001 2023-04-26,23:35:48.000,116,11066867,13325,0,1682552147,13109.075104850002,77.93017602000327,53583.7249812 2023-04-26,23:35:49.000,116,11066907,13525,0,1682552148,13108.886488169992,78.00066732000414,53583.67607136 2023-04-26,23:35:50.000,116,11066888,13525,0,1682552149,13108.69113518,78.12755165999988,53583.49440624001 2023-04-26,23:35:51.000,116,11066936,13405,0,1682552150,13108.515991119995,78.18394470000203,53583.452483520006 2023-04-26,23:35:52.000,116,11066953,13285,0,1682552151,13108.36105598999,78.26853426000162,53583.36863808 2023-04-26,23:35:53.000,116,11066897,13445,0,1682552152,13108.28695658,78.26148513000226,53583.312741120004 2023-04-26,23:35:54.000,116,11066937,13365,0,1682552153,13108.206120859999,78.31082903999777,53583.19396008 2023-04-26,23:35:55.000,116,11066913,13365,0,1682552154,13108.185911929999,78.23328861000482,53583.2009472 2023-04-26,23:35:56.000,116,11066880,13525,0,1682552155,13108.212857169994,78.21919034999883,53583.117101760006 2023-04-26,23:35:57.000,116,11066930,13325,0,1682552156,13108.21959347999,78.19804296000075,53583.00530784 2023-04-26,23:35:58.000,116,11066918,13285,0,1682552157,13108.30716551,78.12050253000052,53582.99133360001 2023-04-26,23:35:59.000,116,11066949,13525,0,1682552158,13108.42841909,78.06410948999837,53582.93543664 2023-04-26,23:36:00.000,116,11066932,13685,0,1682552159,13108.48904588,78.0429621000003,53582.87255256001 2023-04-26,23:36:01.000,116,11066924,13525,0,1682552160,13108.576617909996,77.91607776000455,53582.75377152001 2023-04-26,23:36:02.000,116,11066925,13485,0,1682552161,13108.819125069997,77.91607776000455,53582.760758640004 2023-04-26,23:36:03.000,116,11066924,13245,0,1682552162,13109.108786399993,77.90197949999856,53582.711848800005 2023-04-26,23:36:04.000,116,11066904,13205,0,1682552163,13109.263721529998,77.95132341000135,53582.63499048001 2023-04-26,23:36:05.000,116,11066916,13525,0,1682552164,13109.47928344999,77.99361819000478,53582.614029120006 2023-04-26,23:36:06.000,116,11066924,13405,0,1682552165,13109.70158167999,78.03591297000094,53582.60005488 2023-04-26,23:36:07.000,116,11066883,13125,0,1682552166,13109.937352529996,78.09230601000309,53582.52319656 2023-04-26,23:36:08.000,116,11066885,13245,0,1682552167,13110.240486479997,78.16279731000395,53582.48826096001 2023-04-26,23:36:09.000,116,11066931,13365,0,1682552168,13110.631192459994,78.18394470000203,53582.50922232 2023-04-26,23:36:10.000,116,11066934,13325,0,1682552169,13110.94779903,78.29673077999905,53582.48826096001 2023-04-26,23:36:11.000,116,11066930,13445,0,1682552170,13111.257669289997,78.26853426000162,53582.39742840001 2023-04-26,23:36:12.000,116,11066916,13285,0,1682552171,13111.560803239998,78.30377990999841,53582.38345416 2023-04-26,23:36:13.000,116,11066915,13205,0,1682552172,13111.931300289994,78.28263252000033,53582.41838976001 2023-04-26,23:36:14.000,116,11066865,13605,0,1682552173,13112.207489,78.34607469000184,53582.425376880004 2023-04-26,23:36:15.000,116,11066931,13525,0,1682552174,13112.503886639992,78.33197643000312,53582.3624928 2023-04-26,23:36:16.000,116,11066876,13365,0,1682552175,13112.759866419998,78.3178781700044,53582.41140264 2023-04-26,23:36:17.000,116,11066914,13365,0,1682552176,13113.05626405999,78.33197643000312,53582.46031248 2023-04-26,23:36:18.000,116,11066892,13285,0,1682552177,13113.251617049995,78.3531238200012,53582.39044128 2023-04-26,23:36:19.000,116,11066883,13445,0,1682552178,13113.521069449991,78.3178781700044,53582.5022352 2023-04-26,23:36:20.000,116,11066911,13325,0,1682552179,13113.743367679992,78.27558339000097,53582.50922232 2023-04-26,23:36:21.000,116,11066899,13365,0,1682552180,13113.952193290002,78.20509209000011,53582.614029120006 2023-04-26,23:36:22.000,116,11066885,13605,0,1682552181,13114.033029009988,78.18394470000203,53582.63499048001 2023-04-26,23:36:23.000,116,11066862,13685,0,1682552182,13114.181227829999,78.09935514000244,53582.6769132 2023-04-26,23:36:24.000,116,11066948,13165,0,1682552183,13114.174491519989,78.11345340000116,53582.64896472 2023-04-26,23:36:25.000,116,11066857,13365,0,1682552184,13114.201436759999,78.0077164500035,53582.781720000006 2023-04-26,23:36:26.000,116,11066923,13645,0,1682552185,13114.046501629993,78.00066732000414,53582.77473288001 2023-04-26,23:36:27.000,116,11066899,13645,0,1682552186,13113.810730780002,77.95132341000135,53582.79569424 2023-04-26,23:36:28.000,116,11066878,13085,0,1682552187,13113.574959929996,77.98656905999815,53582.879539680005 2023-04-26,23:36:29.000,116,11066900,13405,0,1682552188,13113.190990259995,78.02886384000158,53582.91447528 2023-04-26,23:36:30.000,116,11066903,13285,0,1682552189,13112.813756899988,78.12050253000052,53582.92146240001 2023-04-26,23:36:31.000,116,11066887,13125,0,1682552190,13112.382633059991,78.22623947999818,53582.82364272001 2023-04-26,23:36:32.000,116,11066883,13485,0,1682552191,13111.991927079995,78.39541860000463,53582.85159120001 2023-04-26,23:36:33.000,116,11066922,13285,0,1682552192,13111.675320509989,78.50820468000165,53582.86556544 2023-04-26,23:36:34.000,116,11066912,13405,0,1682552193,13111.358713939997,78.62099075999868,53582.8865268 2023-04-26,23:36:35.000,116,11066890,13165,0,1682552194,13111.170097260001,78.68443293000018,53582.90748816 2023-04-26,23:36:36.000,116,11066877,13285,0,1682552195,13110.96127164999,78.73377684000297,53582.85159120001 2023-04-26,23:36:37.000,116,11066915,13205,0,1682552196,13110.853490689995,78.6985311899989,53582.82364272001 2023-04-26,23:36:38.000,116,11066933,13285,0,1682552197,13110.853490689995,78.6985311899989,53582.87255256001 2023-04-26,23:36:39.000,116,11066863,13445,0,1682552198,13110.88717224,78.62803988999804,53582.830629840006 2023-04-26,23:36:40.000,116,11066909,13285,0,1682552199,13110.81980913999,78.5998433700006,53582.879539680005 2023-04-26,23:36:41.000,116,11066927,13365,0,1682552200,13110.752446039995,78.47295903000486,53582.85159120001 2023-04-26,23:36:42.000,116,11066895,13445,0,1682552201,13110.61771983999,78.40951686000335,53582.85857832 2023-04-26,23:36:43.000,116,11066917,13325,0,1682552202,13110.577301979989,78.32492730000376,53582.94242376001 2023-04-26,23:36:44.000,116,11066928,13445,0,1682552203,13110.287640649993,78.2544360000029,53582.956398 2023-04-26,23:36:45.000,116,11066925,13365,0,1682552204,13109.984506699991,78.21214121999947,53582.96338512 2023-04-26,23:36:46.000,116,11066913,13365,0,1682552205,13109.674636439995,78.21919034999883,53582.949410880006 2023-04-26,23:36:47.000,116,11066883,13245,0,1682552206,13109.283930459998,78.16279731000395,53582.89351392 2023-04-26,23:36:48.000,116,11066925,13245,0,1682552207,13108.926906029992,78.11345340000116,53582.956398 2023-04-26,23:36:49.000,116,11066909,13525,0,1682552208,13108.59009053,78.05706035999901,53583.01229496 2023-04-26,23:36:50.000,116,11066915,13445,0,1682552209,13108.246538719999,78.02886384000158,53583.01229496 2023-04-26,23:36:51.000,116,11066891,13245,0,1682552210,13108.098339899989,77.92312689000391,53583.04024344001 2023-04-26,23:36:52.000,116,11066899,13485,0,1682552211,13107.902986909998,77.85263559000305,53583.047230560005 2023-04-26,23:36:53.000,116,11066874,13645,0,1682552212,13107.842360119997,77.73280037999939,53583.166011600006 2023-04-26,23:36:54.000,116,11066909,13245,0,1682552213,13107.721106539997,77.61296517000301,53583.0612048 2023-04-26,23:36:55.000,116,11066910,13605,0,1682552214,13107.647007129992,77.44378605000384,53583.08915328001 2023-04-26,23:36:56.000,116,11066944,13445,0,1682552215,13107.633534510001,77.32395084000018,53583.096140400005 2023-04-26,23:36:57.000,116,11066921,13245,0,1682552216,13107.613325580001,77.21116476000316,53582.98434648 2023-04-26,23:36:58.000,116,11066895,13525,0,1682552217,13107.613325580001,77.14772259000165,53583.10312752 2023-04-26,23:36:59.000,116,11066903,13165,0,1682552218,13107.707633919992,77.0913295499995,53583.0612048 2023-04-26,23:37:00.000,116,11066922,13325,0,1682552219,13107.694161300002,77.08428042000014,53583.08216616 2023-04-26,23:37:01.000,116,11066917,13405,0,1682552220,13107.667216059992,77.0560839000027,53583.03325632 2023-04-26,23:37:02.000,116,11066935,13765,0,1682552221,13107.485335689991,77.13362433000293,53582.98434648 2023-04-26,23:37:03.000,116,11066934,13525,0,1682552222,13107.40449996999,77.16886997999973,53583.03325632 2023-04-26,23:37:04.000,116,11066898,13525,0,1682552223,13107.215883289995,77.25345953999931,53583.01229496 2023-04-26,23:37:05.000,116,11066896,13245,0,1682552224,13107.0878934,77.25345953999931,53583.047230560005 2023-04-26,23:37:06.000,116,11066941,13525,0,1682552225,13106.892540409994,77.28165606000402,53583.04024344001 2023-04-26,23:37:07.000,116,11066877,13525,0,1682552226,13106.730868969993,77.28165606000402,53583.047230560005 2023-04-26,23:37:08.000,116,11066882,13125,0,1682552227,13106.629824319993,77.19706650000444,53583.11011464001 2023-04-26,23:37:09.000,116,11066917,13325,0,1682552228,13106.548988599992,77.14772259000165,53583.0262692 2023-04-26,23:37:10.000,116,11066906,13485,0,1682552229,13106.522043359997,77.08428042000014,53583.04024344001 2023-04-26,23:37:11.000,116,11066927,13485,0,1682552230,13106.535515980002,76.99969086000056,53582.928449520005 2023-04-26,23:37:12.000,116,11066921,13485,0,1682552231,13106.650033249993,76.95034694999777,53582.86556544 2023-04-26,23:37:13.000,116,11066907,13285,0,1682552232,13106.926221959999,76.85165912999946,53582.91447528 2023-04-26,23:37:14.000,116,11066901,13485,0,1682552233,13107.195674359995,76.7811678299986,53582.977359360004 2023-04-26,23:37:15.000,116,11066888,13285,0,1682552234,13107.559435099996,76.68952913999965,53582.99133360001 2023-04-26,23:37:16.000,116,11066946,13325,0,1682552235,13107.889514289993,76.60493958000006,53582.98434648 2023-04-26,23:37:17.000,116,11066886,13245,0,1682552236,13108.28695658,76.54149740999856,53582.93543664 2023-04-26,23:37:18.000,116,11066912,13445,0,1682552237,13108.65071732,76.42166220000217,53582.93543664 2023-04-26,23:37:19.000,116,11066895,13085,0,1682552238,13109.007741749992,76.34412177000195,53582.90050104001 2023-04-26,23:37:20.000,116,11066908,13325,0,1682552239,13109.317612009989,76.26658134000172,53582.90748816 2023-04-26,23:37:21.000,116,11066899,13325,0,1682552240,13109.56685548,76.23133568999765,53582.83761696 2023-04-26,23:37:22.000,116,11066940,13605,0,1682552241,13109.82957157,76.19609004000085,53582.83761696 2023-04-26,23:37:23.000,116,11066875,13245,0,1682552242,13110.125969209992,76.12559873999999,53582.94242376001 2023-04-26,23:37:24.000,116,11066906,13405,0,1682552243,13110.287640649993,76.13264786999935,53582.90050104001 2023-04-26,23:37:25.000,116,11066927,13405,0,1682552244,13110.415630539988,76.1537952600047,53582.85159120001 2023-04-26,23:37:26.000,116,11066888,13245,0,1682552245,13110.489729949993,76.14674612999806,53582.85857832 2023-04-26,23:37:27.000,116,11066936,13405,0,1682552246,13110.550356739994,76.16084439000406,53582.7467844 2023-04-26,23:37:28.000,116,11066949,13405,0,1682552247,13110.624456149999,76.08330396000383,53582.760758640004 2023-04-26,23:37:29.000,116,11066901,13165,0,1682552248,13110.71876448999,76.05510743999912,53582.83761696 2023-04-26,23:37:30.000,116,11066889,13325,0,1682552249,13110.77939127999,75.96346875000017,53582.90748816 2023-04-26,23:37:31.000,116,11066924,13445,0,1682552250,13110.792863899995,75.88592831999995,53582.85857832 2023-04-26,23:37:32.000,116,11066932,13205,0,1682552251,13110.712028179994,75.72379833000014,53582.86556544 2023-04-26,23:37:33.000,116,11066897,13485,0,1682552252,13110.70529187,75.56871746999968,53582.85857832 2023-04-26,23:37:34.000,116,11066930,13485,0,1682552253,13110.61771983999,75.37134183000308,53582.928449520005 2023-04-26,23:37:35.000,116,11066852,13445,0,1682552254,13110.415630539988,75.17396618999919,53582.8166556 2023-04-26,23:37:36.000,116,11066929,13325,0,1682552255,13110.193332310002,74.96954142000322,53582.86556544 2023-04-26,23:37:37.000,116,11066921,13245,0,1682552256,13109.863253119991,74.76511664999998,53582.760758640004 2023-04-26,23:37:38.000,116,11066879,13405,0,1682552257,13109.553382859995,74.51134797000122,53582.69088744 2023-04-26,23:37:39.000,116,11066901,13445,0,1682552258,13109.304139389998,74.26462842000183,53582.65595184001 2023-04-26,23:37:40.000,116,11066890,13285,0,1682552259,13109.007741749992,74.07430191000458,53582.69088744 2023-04-26,23:37:41.000,116,11066919,13365,0,1682552260,13108.745025659991,73.85577888000262,53582.5721064 2023-04-26,23:37:42.000,116,11066940,13325,0,1682552261,13108.455364329995,73.7288945399996,53582.544157920005 2023-04-26,23:37:43.000,116,11066877,13485,0,1682552262,13108.192648239994,73.60201020000386,53582.3624928 2023-04-26,23:37:44.000,116,11066920,13485,0,1682552263,13108.004031559998,73.50332237999828,53582.306595840004 2023-04-26,23:37:45.000,116,11066862,13285,0,1682552264,13107.943404769998,73.40463455999998,53582.34851856001 2023-04-26,23:37:46.000,116,11066877,13405,0,1682552265,13107.828887499993,73.33414325999911,53582.27166024001 2023-04-26,23:37:47.000,116,11066931,13605,0,1682552266,13107.774997020002,73.21430805000273,53582.19480192 2023-04-26,23:37:48.000,116,11066908,13165,0,1682552267,13107.869305359993,73.08742370999971,53582.23672464 2023-04-26,23:37:49.000,116,11066882,13365,0,1682552268,13107.902986909998,72.93939197999862,53582.208776160005 2023-04-26,23:37:50.000,116,11066954,13445,0,1682552269,13107.929932149993,72.79840938000416,53582.17384056 2023-04-26,23:37:51.000,116,11066921,13245,0,1682552270,13107.896250600003,72.76316373000009,53581.99916256 2023-04-26,23:37:52.000,116,11066927,13485,0,1682552271,13107.849096429993,72.67152504000114,53582.06204664001 2023-04-26,23:37:53.000,116,11066899,13245,0,1682552272,13107.862569049998,72.65037765000307,53582.03409816001 2023-04-26,23:37:54.000,116,11066937,13485,0,1682552273,13107.828887499993,72.67152504000114,53581.95025272 2023-04-26,23:37:55.000,116,11066881,13405,0,1682552274,13107.855832740002,72.77021285999945,53582.01313680001 2023-04-26,23:37:56.000,116,11066890,13525,0,1682552275,13107.781733329997,72.90414633000182,53581.92929136 2023-04-26,23:37:57.000,116,11066854,13365,0,1682552276,13107.667216059992,73.11562023000442,53581.90134288 2023-04-26,23:37:58.000,116,11066942,13445,0,1682552277,13107.626798199992,73.31299587000103,53581.95723984 2023-04-26,23:37:59.000,116,11066904,13325,0,1682552278,13107.566171409992,73.58086280999851,53581.92929136 2023-04-26,23:38:00.000,116,11066898,13485,0,1682552279,13107.505544619991,73.82053322999855,53581.88736864 2023-04-26,23:38:01.000,116,11066934,13445,0,1682552280,13107.519017239996,74.10249843000202,53581.81051032 2023-04-26,23:38:02.000,116,11066882,13325,0,1682552281,13107.633534510001,74.34921798000141,53581.873394400005 2023-04-26,23:38:03.000,116,11066903,13205,0,1682552282,13107.815414880002,74.48315145000379,53581.922304240004 2023-04-26,23:38:04.000,116,11066914,13245,0,1682552283,13107.997295249988,74.58183927000209,53581.98518832001 2023-04-26,23:38:05.000,116,11066873,13285,0,1682552284,13108.165702999999,74.75101839000126,53582.00614968 2023-04-26,23:38:06.000,116,11066933,13365,0,1682552285,13108.26674765,74.76511664999998,53582.06903376 2023-04-26,23:38:07.000,116,11066866,13485,0,1682552286,13108.30042919999,74.83560795000085,53582.02711104 2023-04-26,23:38:08.000,116,11066911,13445,0,1682552287,13108.32063812999,74.80036230000405,53582.05505952 2023-04-26,23:38:09.000,116,11066913,13525,0,1682552288,13108.36105598999,74.80036230000405,53582.14589208 2023-04-26,23:38:10.000,116,11066906,13645,0,1682552289,13108.32737444,74.80036230000405,53582.22973752001 2023-04-26,23:38:11.000,116,11066874,13285,0,1682552290,13108.293692889994,74.82855882000149,53582.24371176 2023-04-26,23:38:12.000,116,11066954,13605,0,1682552291,13108.233066099994,74.88495186000364,53582.2926216 2023-04-26,23:38:13.000,116,11066903,13285,0,1682552292,13108.19938454999,74.97659055000258,53582.3624928 2023-04-26,23:38:14.000,116,11066905,13325,0,1682552293,13108.172439309994,75.0893766299996,53582.41838976001 2023-04-26,23:38:15.000,116,11066917,13365,0,1682552294,13108.21959347999,75.20921184000326,53582.43935112001 2023-04-26,23:38:16.000,116,11066870,13525,0,1682552295,13108.3677923,75.32904704999964,53582.376467040005 2023-04-26,23:38:17.000,116,11066907,13325,0,1682552296,13108.643981009991,75.3854400900018,53582.39742840001 2023-04-26,23:38:18.000,116,11066888,13245,0,1682552297,13108.994269130002,75.42773486999795,53582.446338240006 2023-04-26,23:38:19.000,116,11066911,13365,0,1682552298,13109.45907451999,75.40658747999987,53582.51620944001 2023-04-26,23:38:20.000,116,11066891,13405,0,1682552299,13109.923879909991,75.336096179999,53582.495248080006 2023-04-26,23:38:21.000,116,11066935,13285,0,1682552300,13110.435839469988,75.26560487999814,53582.53018368 2023-04-26,23:38:22.000,116,11066963,13405,0,1682552301,13111.015162129996,75.2021627100039,53582.53717080001 2023-04-26,23:38:23.000,116,11066882,13485,0,1682552302,13111.547330619993,75.1387205400024,53582.60005488 2023-04-26,23:38:24.000,116,11066905,13285,0,1682552303,13112.092971729995,75.05413098000281,53582.614029120006 2023-04-26,23:38:25.000,116,11066867,13325,0,1682552304,13112.611667600002,75.0259344599981,53582.73979728 2023-04-26,23:38:26.000,116,11066930,13405,0,1682552305,13113.05626405999,74.9906888100013,53582.76774576 2023-04-26,23:38:27.000,116,11066875,13445,0,1682552306,13113.50759683,74.89905012000236,53582.8865268 2023-04-26,23:38:28.000,116,11066914,13125,0,1682552307,13113.965665909993,74.94134489999851,53582.97037224001 2023-04-26,23:38:29.000,116,11066922,13445,0,1682552308,13114.29574509999,74.99773794000066,53583.05421768 2023-04-26,23:38:30.000,116,11066891,13525,0,1682552309,13114.632560599995,75.06118011000217,53583.166011600006 2023-04-26,23:38:31.000,116,11066908,13245,0,1682552310,13114.976112409997,75.14576967000176,53583.23588280001 2023-04-26,23:38:32.000,116,11066915,13445,0,1682552311,13115.346609459993,75.26560487999814,53583.34767672 2023-04-26,23:38:33.000,116,11066887,13245,0,1682552312,13115.78446961,75.32904704999964,53583.5153676 2023-04-26,23:38:34.000,116,11066855,13245,0,1682552313,13116.215593449997,75.4488822600033,53583.62017440001 2023-04-26,23:38:35.000,116,11066928,13325,0,1682552314,13116.633244669989,75.51937356000417,53583.71100696001 2023-04-26,23:38:36.000,116,11066853,13245,0,1682552315,13117.02395065,75.57576659999904,53583.885684960005 2023-04-26,23:38:37.000,116,11066913,13565,0,1682552316,13117.407920320002,75.68855268000334,53583.885684960005 2023-04-26,23:38:38.000,116,11066887,13605,0,1682552317,13117.764944749993,75.72379833000014,53584.01145312 2023-04-26,23:38:39.000,116,11066926,13325,0,1682552318,13118.047869769995,75.77314224000293,53584.179144 2023-04-26,23:38:40.000,116,11066927,13445,0,1682552319,13118.229750139995,75.77314224000293,53584.30491216 2023-04-26,23:38:41.000,116,11066897,13525,0,1682552320,13118.351003719996,75.81543701999908,53584.388757600005 2023-04-26,23:38:42.000,116,11066909,13445,0,1682552321,13118.458784679991,75.88592831999995,53584.486577280004 2023-04-26,23:38:43.000,116,11066922,13445,0,1682552322,13118.600247189992,75.95641962000082,53584.66824240001 2023-04-26,23:38:44.000,116,11066900,13405,0,1682552323,13118.714764459997,76.01986179000232,53584.78702344001 2023-04-26,23:38:45.000,116,11066917,13205,0,1682552324,13118.876435899998,76.08330396000383,53584.89881736 2023-04-26,23:38:46.000,116,11066909,13205,0,1682552325,13119.051579959989,76.1396969999987,53584.96170144001 2023-04-26,23:38:47.000,116,11066913,13765,0,1682552326,13119.21998771,76.20313917000021,53584.92676584 2023-04-26,23:38:48.000,116,11066896,13525,0,1682552327,13119.469231179995,76.21723742999893,53585.04554688 2023-04-26,23:38:49.000,116,11066903,13445,0,1682552328,13119.779101439992,76.21723742999893,53585.10144384001 2023-04-26,23:38:50.000,116,11066907,13485,0,1682552329,13120.115916939998,76.19609004000085,53585.276121840005 2023-04-26,23:38:51.000,116,11066924,13405,0,1682552330,13120.49988661,76.18199178000214,53585.40189 2023-04-26,23:38:52.000,116,11066866,13085,0,1682552331,13120.78281163,76.1890409100015,53585.49970968 2023-04-26,23:38:53.000,116,11066891,13325,0,1682552332,13121.032055099997,76.16084439000406,53585.660413440004 2023-04-26,23:38:54.000,116,11066900,13165,0,1682552333,13121.247617020003,76.10445135000191,53585.72329752001 2023-04-26,23:38:55.000,116,11066897,13525,0,1682552334,13121.368870599988,76.10445135000191,53585.8560528 2023-04-26,23:38:56.000,116,11066900,13325,0,1682552335,13121.436233699998,76.09035309000319,53585.93989824001 2023-04-26,23:38:57.000,116,11066885,13405,0,1682552336,13121.341925359993,76.10445135000191,53586.00976944001 2023-04-26,23:38:58.000,116,11066923,13405,0,1682552337,13121.240880709993,76.11854961000063,53586.100602 2023-04-26,23:38:59.000,116,11066906,13285,0,1682552338,13121.180253919993,76.16084439000406,53586.282267120005 2023-04-26,23:39:00.000,116,11066942,13285,0,1682552339,13121.085945580002,76.16789352000342,53586.3800868 2023-04-26,23:39:01.000,116,11066889,13405,0,1682552340,13121.032055099997,76.23133568999765,53586.39406104001 2023-04-26,23:39:02.000,116,11066897,13445,0,1682552341,13120.991637239997,76.25953221000236,53586.46393224001 2023-04-26,23:39:03.000,116,11066908,13165,0,1682552342,13121.133099749997,76.31592525000451,53586.63162312001 2023-04-26,23:39:04.000,116,11066917,13365,0,1682552343,13121.288034879988,76.32297438000387,53586.666558720004 2023-04-26,23:39:05.000,116,11066927,13405,0,1682552344,13121.442970009994,76.34412177000195,53586.736429920005 2023-04-26,23:39:06.000,116,11066875,13685,0,1682552345,13121.503596799994,76.32297438000387,53586.77835264001 2023-04-26,23:39:07.000,116,11066854,13485,0,1682552346,13121.624850379994,76.30887611999788,53586.855210960006 2023-04-26,23:39:08.000,116,11066905,13445,0,1682552347,13121.71242240999,76.2877287299998,53587.03687608 2023-04-26,23:39:09.000,116,11066882,13325,0,1682552348,13121.77304919999,76.31592525000451,53587.11373440001 2023-04-26,23:39:10.000,116,11066939,13565,0,1682552349,13121.766312889995,76.34412177000195,53587.20456696 2023-04-26,23:39:11.000,116,11066890,13445,0,1682552350,13121.746103959995,76.46395697999833,53587.19757984 2023-04-26,23:39:12.000,116,11066937,13085,0,1682552351,13121.75284026999,76.5978904500007,53587.34430936 2023-04-26,23:39:13.000,116,11066906,13605,0,1682552352,13121.73936765,76.67543088000093,53587.407193440005 2023-04-26,23:39:14.000,116,11066869,13525,0,1682552353,13121.705686099995,76.82346261000203,53587.470077519996 2023-04-26,23:39:15.000,116,11066931,13525,0,1682552354,13121.67200454999,76.92919955999969,53587.525974480006 2023-04-26,23:39:16.000,116,11066896,13405,0,1682552355,13121.65179561999,77.06313303000206,53587.623794160005 2023-04-26,23:39:17.000,116,11066917,13445,0,1682552356,13121.57095989999,77.16886997999973,53587.64475552001 2023-04-26,23:39:18.000,116,11066942,13605,0,1682552357,13121.557487279999,77.2393612800006,53587.7076396 2023-04-26,23:39:19.000,116,11066870,13485,0,1682552358,13121.483387869994,77.34509822999826,53587.72161384 2023-04-26,23:39:20.000,116,11066903,13445,0,1682552359,13121.490124179989,77.4014912700004,53587.805459279996 2023-04-26,23:39:21.000,116,11066919,13565,0,1682552360,13121.463178939994,77.52132648000406,53587.77052368 2023-04-26,23:39:22.000,116,11066927,13445,0,1682552361,13121.483387869994,77.59181777999765,53587.840394880004 2023-04-26,23:39:23.000,116,11066908,13365,0,1682552362,13121.517069419999,77.62001430000237,53587.9871244 2023-04-26,23:39:24.000,116,11066933,13365,0,1682552363,13121.483387869994,77.71870212000067,53587.95218880001 2023-04-26,23:39:25.000,116,11066876,13405,0,1682552364,13121.564223589994,77.75394777000474,53588.00109864001 2023-04-26,23:39:26.000,116,11066921,13245,0,1682552365,13121.604641449994,77.76804603000346,53588.029047120006 2023-04-26,23:39:27.000,116,11066888,13605,0,1682552366,13121.69221347999,77.76804603000346,53587.96616304 2023-04-26,23:39:28.000,116,11066945,13445,0,1682552367,13121.847148609995,77.73984950999875,53588.029047120006 2023-04-26,23:39:29.000,116,11066958,13405,0,1682552368,13122.136809939992,77.65525994999916,53588.08494408 2023-04-26,23:39:30.000,116,11066905,13525,0,1682552369,13122.345635550002,77.54247387000214,53588.05000848001 2023-04-26,23:39:31.000,116,11066880,13405,0,1682552370,13122.581406399993,77.42263865999848,53587.99411152 2023-04-26,23:39:32.000,116,11066908,13405,0,1682552371,13122.695923669999,77.27460693000467,53587.9871244 2023-04-26,23:39:33.000,116,11066879,13445,0,1682552372,13122.817177249999,77.04903477000335,53588.05000848001 2023-04-26,23:39:34.000,116,11066937,13445,0,1682552373,13122.87106772999,76.89395391000289,53588.11289256 2023-04-26,23:39:35.000,116,11066862,13405,0,1682552374,13122.904749279995,76.83756087000074,53588.08494408 2023-04-26,23:39:36.000,116,11066884,13445,0,1682552375,13122.85759511,76.71067652999773,53588.11289256 2023-04-26,23:39:37.000,116,11066928,13565,0,1682552376,13122.79023200999,76.70362739999837,53588.077956960005 2023-04-26,23:39:38.000,116,11066917,13405,0,1682552377,13122.74981414999,76.69657826999901,53588.13385392 2023-04-26,23:39:39.000,116,11066930,13125,0,1682552378,13122.796968319999,76.72477479000372,53588.21071224 2023-04-26,23:39:40.000,116,11066847,13365,0,1682552379,13122.864331419994,76.73182392000308,53588.21071224 2023-04-26,23:39:41.000,116,11066917,13325,0,1682552380,13122.97211237999,76.77411869999924,53588.26660920001 2023-04-26,23:39:42.000,116,11066936,13365,0,1682552381,13123.17420167999,76.70362739999837,53588.21071224 2023-04-26,23:39:43.000,116,11066919,13325,0,1682552382,13123.436917769992,76.61903783999878,53588.196738000006 2023-04-26,23:39:44.000,116,11066929,13365,0,1682552383,13123.740051719993,76.51330089000112,53588.294557680005 2023-04-26,23:39:45.000,116,11066912,13485,0,1682552384,13124.043185669994,76.41461307000282,53588.28757056001 2023-04-26,23:39:46.000,116,11066886,13365,0,1682552385,13124.285692829995,76.33707264000259,53588.27359632 2023-04-26,23:39:47.000,116,11066912,13325,0,1682552386,13124.561881540001,76.252483080003,53588.26660920001 2023-04-26,23:39:48.000,116,11066896,13605,0,1682552387,13124.858279179993,76.252483080003,53588.28757056001 2023-04-26,23:39:49.000,116,11066907,13525,0,1682552388,13125.040159549993,76.21723742999893,53588.364428880006 2023-04-26,23:39:50.000,116,11066901,13325,0,1682552389,13125.195094679999,76.18199178000214,53588.32949328 2023-04-26,23:39:51.000,116,11066876,13245,0,1682552390,13125.25572147,76.17494265000278,53588.28058344 2023-04-26,23:39:52.000,116,11066947,13565,0,1682552391,13125.30961194999,76.11854961000063,53588.26660920001 2023-04-26,23:39:53.000,116,11066865,13405,0,1682552392,13125.39718398,76.08330396000383,53588.42032584 2023-04-26,23:39:54.000,116,11066887,13405,0,1682552393,13125.33655719,76.05510743999912,53588.44827432 2023-04-26,23:39:55.000,116,11066920,13525,0,1682552394,13125.35676612,75.98461613999825,53588.56705536 2023-04-26,23:39:56.000,116,11066848,13405,0,1682552395,13125.2759304,75.90002657999867,53588.476222799996 2023-04-26,23:39:57.000,116,11066907,13405,0,1682552396,13125.28940301999,75.85773180000251,53588.44827432 2023-04-26,23:39:58.000,116,11066912,13365,0,1682552397,13125.383711359995,75.74494571999821,53588.51814552 2023-04-26,23:39:59.000,116,11066881,13445,0,1682552398,13125.47128338999,75.66740528999799,53588.49718416 2023-04-26,23:40:00.000,116,11066884,13325,0,1682552399,13125.632954829991,75.49117703999946,53588.511158400004 2023-04-26,23:40:01.000,116,11066916,13605,0,1682552400,13125.774417339991,75.37839096000243,53588.44827432 2023-04-26,23:40:02.000,116,11066907,13405,0,1682552401,13125.942825090002,75.21626097000262,53588.45526144001 2023-04-26,23:40:03.000,116,11066863,13325,0,1682552402,13126.138178079993,75.11052401999768,53588.60897808 2023-04-26,23:40:04.000,116,11066911,13285,0,1682552403,13126.293113209998,74.98363968000194,53588.56006824 2023-04-26,23:40:05.000,116,11066929,13365,0,1682552404,13126.367212619989,74.87790273000428,53588.55308112001 2023-04-26,23:40:06.000,116,11066914,13565,0,1682552405,13126.400894169994,74.81446056000277,53588.58801672 2023-04-26,23:40:07.000,116,11066908,13445,0,1682552406,13126.42783940999,74.72987100000319,53588.59500384 2023-04-26,23:40:08.000,116,11066913,13525,0,1682552407,13126.461520959994,74.70167447999847,53588.629939440005 2023-04-26,23:40:09.000,116,11066936,13605,0,1682552408,13126.44804833999,74.70872360999783,53588.67186216001 2023-04-26,23:40:10.000,116,11066893,13325,0,1682552409,13126.373948929999,74.81446056000277,53588.678849280004 2023-04-26,23:40:11.000,116,11066904,13405,0,1682552410,13126.272904279998,74.892000990003,53588.67186216001 2023-04-26,23:40:12.000,116,11066936,13445,0,1682552411,13126.259431659993,74.97659055000258,53588.72775912 2023-04-26,23:40:13.000,116,11066882,13605,0,1682552412,13126.333531069999,75.08232750000025,53588.811604559996 2023-04-26,23:40:14.000,116,11066874,13685,0,1682552413,13126.333531069999,75.1387205400024,53588.77666896 2023-04-26,23:40:15.000,116,11066884,13525,0,1682552414,13126.441312029994,75.23035923000134,53588.811604559996 2023-04-26,23:40:16.000,116,11066912,13605,0,1682552415,13126.67708288,75.21626097000262,53588.8255788 2023-04-26,23:40:17.000,116,11066897,13365,0,1682552416,13126.872435869991,75.21626097000262,53588.83955304001 2023-04-26,23:40:18.000,116,11066882,13605,0,1682552417,13127.141888270002,75.18806444999791,53588.83955304001 2023-04-26,23:40:19.000,116,11066858,13285,0,1682552418,13127.465231149989,75.14576967000176,53588.87448864 2023-04-26,23:40:20.000,116,11066901,13245,0,1682552419,13127.78857402999,75.12462228000368,53589.04916664 2023-04-26,23:40:21.000,116,11066885,13405,0,1682552420,13128.03108118999,75.13167141000304,53588.98628256001 2023-04-26,23:40:22.000,116,11066927,13245,0,1682552421,13128.253379419992,75.11757315000432,53589.084102240005 2023-04-26,23:40:23.000,116,11066901,13325,0,1682552422,13128.401578240002,75.14576967000176,53589.133012080005 2023-04-26,23:40:24.000,116,11066885,13645,0,1682552423,13128.644085399988,75.24445749000006,53589.16096056 2023-04-26,23:40:25.000,116,11066858,13285,0,1682552424,13128.812493149999,75.27970314000413,53589.300702960005 2023-04-26,23:40:26.000,116,11066908,13365,0,1682552425,13128.940483039994,75.37839096000243,53589.32166432001 2023-04-26,23:40:27.000,116,11066874,13405,0,1682552426,13129.122363409995,75.44183313000394,53589.44044536001 2023-04-26,23:40:28.000,116,11066876,13645,0,1682552427,13129.25035329999,75.4841279100001,53589.587174880005 2023-04-26,23:40:29.000,116,11066847,13365,0,1682552428,13129.33792533,75.54052095000225,53589.62909760001 2023-04-26,23:40:30.000,116,11066891,13605,0,1682552429,13129.432233669992,75.55461921000096,53589.6640332 2023-04-26,23:40:31.000,116,11066874,13205,0,1682552430,13129.533278319992,75.56871746999968,53589.69198168 2023-04-26,23:40:32.000,116,11066889,13405,0,1682552431,13129.715158689993,75.5828157299984,53589.74089152 2023-04-26,23:40:33.000,116,11066917,13445,0,1682552432,13129.991347399999,75.51937356000417,53589.81774984 2023-04-26,23:40:34.000,116,11066912,13725,0,1682552433,13130.42920754999,75.52642269000353,53589.9085824 2023-04-26,23:40:35.000,116,11066862,13365,0,1682552434,13130.860331390002,75.45593139000266,53590.00640208 2023-04-26,23:40:36.000,116,11066895,13445,0,1682552435,13131.271246299999,75.39248922000115,53590.03435056001 2023-04-26,23:40:37.000,116,11066870,13405,0,1682552436,13131.71584276,75.32199792000029,53590.09723464 2023-04-26,23:40:38.000,116,11066856,13405,0,1682552437,13132.180648150003,75.25855574999878,53590.2230028 2023-04-26,23:40:39.000,116,11066874,13405,0,1682552438,13132.57135413,75.19511358000454,53590.306848240005 2023-04-26,23:40:40.000,116,11066868,13525,0,1682552439,13133.029423209991,75.15281880000111,53590.43960352 2023-04-26,23:40:41.000,116,11066925,13325,0,1682552440,13133.460547049988,75.1387205400024,53590.51646184001 2023-04-26,23:40:42.000,116,11066877,13445,0,1682552441,13133.91187982,75.15986793000047,53590.62825576 2023-04-26,23:40:43.000,116,11066882,13285,0,1682552442,13134.403630449997,75.18806444999791,53590.84485648 2023-04-26,23:40:44.000,116,11066869,13445,0,1682552443,13134.801072739989,75.20921184000326,53590.93568904 2023-04-26,23:40:45.000,116,11066910,13485,0,1682552444,13135.110943,75.27265401000477,53591.00556024 2023-04-26,23:40:46.000,116,11066882,13405,0,1682552445,13135.380395399996,75.30085053000221,53591.15927688 2023-04-26,23:40:47.000,116,11066896,13485,0,1682552446,13135.602693629997,75.32904704999964,53591.17325112 2023-04-26,23:40:48.000,116,11066870,13445,0,1682552447,13135.818255550003,75.32199792000029,53591.39683896 2023-04-26,23:40:49.000,116,11066914,13485,0,1682552448,13136.12138949999,75.29380140000285,53591.53658136 2023-04-26,23:40:50.000,116,11066885,13285,0,1682552449,13136.40431451999,75.29380140000285,53591.67632376 2023-04-26,23:40:51.000,116,11066897,13565,0,1682552450,13136.646821679991,75.30789966000157,53591.767156320006 2023-04-26,23:40:52.000,116,11066881,13445,0,1682552451,13136.949955629992,75.27970314000413,53591.92087296 2023-04-26,23:40:53.000,116,11066891,13485,0,1682552452,13137.232880649994,75.30789966000157,53592.02567976001 2023-04-26,23:40:54.000,116,11066904,13365,0,1682552453,13137.475387809995,75.29380140000285,53592.102538080006 2023-04-26,23:40:55.000,116,11066884,13445,0,1682552454,13137.637059249995,75.24445749000006,53592.14446080001 2023-04-26,23:40:56.000,116,11066896,13725,0,1682552455,13138.007556299992,75.28675227000349,53592.29119032001 2023-04-26,23:40:57.000,116,11066876,13405,0,1682552456,13138.384789659998,75.20921184000326,53592.37503576 2023-04-26,23:40:58.000,116,11066872,13765,0,1682552457,13138.815913499995,75.2021627100039,53592.50779104001 2023-04-26,23:40:59.000,116,11066905,13245,0,1682552458,13139.145992689992,75.13167141000304,53592.71041752 2023-04-26,23:41:00.000,116,11066873,13765,0,1682552459,13139.422181399997,75.13167141000304,53592.8082372 2023-04-26,23:41:01.000,116,11066930,13565,0,1682552460,13139.657952249989,75.06822924000153,53592.89906976 2023-04-26,23:41:02.000,116,11066828,13325,0,1682552461,13139.92066833999,75.01183619999938,53593.08073488001 2023-04-26,23:41:03.000,116,11066886,13605,0,1682552462,13140.095812399995,74.9272466399998,53593.157593200005 2023-04-26,23:41:04.000,116,11066897,13605,0,1682552463,13140.27095646,74.91314838000108,53593.31130984 2023-04-26,23:41:05.000,116,11066920,13485,0,1682552464,13140.506727309992,74.84265708000021,53593.36720680001 2023-04-26,23:41:06.000,116,11066878,13445,0,1682552465,13140.634717200002,74.87085359999764,53593.423103760004 2023-04-26,23:41:07.000,116,11066909,13405,0,1682552466,13140.762707089998,74.82855882000149,53593.5768204 2023-04-26,23:41:08.000,116,11066895,13485,0,1682552467,13140.951323769994,74.83560795000085,53593.74451128 2023-04-26,23:41:09.000,116,11066919,13445,0,1682552468,13141.12646783,74.78626403999806,53593.87027944001 2023-04-26,23:41:10.000,116,11066871,13325,0,1682552469,13141.24098509999,74.75806752000062,53593.926176400004 2023-04-26,23:41:11.000,116,11066891,13525,0,1682552470,13141.416129159996,74.68757621999976,53594.01002184 2023-04-26,23:41:12.000,116,11066865,13525,0,1682552471,13141.584536909992,74.66642883000168,53594.08688016001 2023-04-26,23:41:13.000,116,11066856,13485,0,1682552472,13141.833780380002,74.52544622999994,53594.27553240001 2023-04-26,23:41:14.000,116,11066870,13365,0,1682552473,13142.015660749988,74.56069188000401,53594.30348088001 2023-04-26,23:41:15.000,116,11066896,13605,0,1682552474,13142.251431599994,74.51839710000058,53594.49213312001 2023-04-26,23:41:16.000,116,11066893,13325,0,1682552475,13142.433311969995,74.48315145000379,53594.60392704 2023-04-26,23:41:17.000,116,11066902,13165,0,1682552476,13142.534356619995,74.41970928000228,53594.666811120005 2023-04-26,23:41:18.000,116,11066865,13525,0,1682552477,13142.696028059996,74.41266015000292,53594.764630800004 2023-04-26,23:41:19.000,116,11066929,13285,0,1682552478,13142.864435809992,74.3985618900042,53594.91136032 2023-04-26,23:41:20.000,116,11066922,13685,0,1682552479,13142.978953079997,74.39151276000484,53594.96725728 2023-04-26,23:41:21.000,116,11066919,13565,0,1682552480,13143.113679280003,74.37741449999885,53595.002192880005 2023-04-26,23:41:22.000,116,11066901,13405,0,1682552481,13143.234932859988,74.36331624000013,53595.06507696001 2023-04-26,23:41:23.000,116,11066920,13325,0,1682552482,13143.470703709994,74.31397233000462,53595.24674208 2023-04-26,23:41:24.000,116,11066963,13365,0,1682552483,13143.591957289995,74.25757929000247,53595.337574640005 2023-04-26,23:41:25.000,116,11066855,13605,0,1682552484,13143.72668349,74.19413712000096,53595.42142008 2023-04-26,23:41:26.000,116,11066901,13445,0,1682552485,13143.834464449996,74.13069494999945,53595.456355680006 2023-04-26,23:41:27.000,116,11066907,13605,0,1682552486,13143.975926959996,74.02495800000179,53595.49129128 2023-04-26,23:41:28.000,116,11066891,13485,0,1682552487,13144.164543639992,73.975614089999,53595.58212384 2023-04-26,23:41:29.000,116,11066879,13685,0,1682552488,13144.433996039988,73.8769262700007,53595.74282760001 2023-04-26,23:41:30.000,116,11066919,13525,0,1682552489,13144.582194859999,73.8769262700007,53595.86160864001 2023-04-26,23:41:31.000,116,11066857,13245,0,1682552490,13144.76407523,73.77823845000239,53595.92449272 2023-04-26,23:41:32.000,116,11066892,13245,0,1682552491,13144.95942821999,73.74299279999832,53595.9873768 2023-04-26,23:41:33.000,116,11066858,13405,0,1682552492,13145.181726449991,73.73594366999896,53596.13410632 2023-04-26,23:41:34.000,116,11066879,13365,0,1682552493,13145.262562169992,73.66545236999809,53596.14808056001 2023-04-26,23:41:35.000,116,11066881,13445,0,1682552494,13145.390552060002,73.60201020000386,53596.28083584 2023-04-26,23:41:36.000,116,11066869,13365,0,1682552495,13145.478124089997,73.60905933000322,53596.35769416 2023-04-26,23:41:37.000,116,11066910,13405,0,1682552496,13145.552223500003,73.52446977000363,53596.38564264001 2023-04-26,23:41:38.000,116,11066874,13805,0,1682552497,13145.606113979993,73.49627324999892,53596.46948808 2023-04-26,23:41:39.000,116,11066893,13485,0,1682552498,13145.680213389998,73.42578194999805,53596.57429488001 2023-04-26,23:41:40.000,116,11066867,13325,0,1682552499,13145.754312799989,73.45397847000277,53596.62320472001 2023-04-26,23:41:41.000,116,11066890,13485,0,1682552500,13145.87556637999,73.46102760000213,53596.70705016 2023-04-26,23:41:42.000,116,11066893,13325,0,1682552501,13145.85535744999,73.47512586000084,53596.79089560001 2023-04-26,23:41:43.000,116,11066878,13245,0,1682552502,13145.929456859994,73.48922411999956,53596.83281832 2023-04-26,23:41:44.000,116,11066910,13165,0,1682552503,13145.95640209999,73.50332237999828,53596.83281832 2023-04-26,23:41:45.000,116,11066890,13445,0,1682552504,13146.03723781999,73.43988021000405,53596.95159936 2023-04-26,23:41:46.000,116,11066880,13365,0,1682552505,13146.030501509995,73.47512586000084,53596.93762512001 2023-04-26,23:41:47.000,116,11066884,13485,0,1682552506,13146.12480985,73.42578194999805,53597.00749632001 2023-04-26,23:41:48.000,116,11066851,13485,0,1682552507,13146.21911818999,73.41168368999934,53597.11929024 2023-04-26,23:41:49.000,116,11066872,13645,0,1682552508,13146.293217599996,73.39758543000062,53597.2101228 2023-04-26,23:41:50.000,116,11066925,13645,0,1682552509,13146.333635459996,73.36233978000382,53597.23807128 2023-04-26,23:41:51.000,116,11066891,13165,0,1682552510,13146.374053319996,73.36938891000318,53597.26601976 2023-04-26,23:41:52.000,116,11066894,13365,0,1682552511,13146.394262249996,73.34824151999783,53597.32890384 2023-04-26,23:41:53.000,116,11066887,13445,0,1682552512,13146.475097969997,73.2354554400008,53597.34287808001 2023-04-26,23:41:54.000,116,11066923,13485,0,1682552513,13146.542461069992,73.19316066000465,53597.42672352 2023-04-26,23:41:55.000,116,11066874,13605,0,1682552514,13146.677187269997,73.08037458000035,53597.53851744001 2023-04-26,23:41:56.000,116,11066904,13605,0,1682552515,13146.731077750002,73.01693240999884,53597.55947880001 2023-04-26,23:41:57.000,116,11066923,13445,0,1682552516,13146.751286680003,72.90414633000182,53597.5944144 2023-04-26,23:41:58.000,116,11066888,13365,0,1682552517,13146.879276569998,72.86890067999775,53597.65031136 2023-04-26,23:41:59.000,116,11066899,13445,0,1682552518,13146.892749189989,72.78431111999816,53597.65729848001 2023-04-26,23:42:00.000,116,11066882,13445,0,1682552519,13146.879276569998,72.7913602500048,53597.71319544 2023-04-26,23:42:01.000,116,11066896,13165,0,1682552520,13146.892749189989,72.74906547000137,53597.685246960005 2023-04-26,23:42:02.000,116,11066920,13565,0,1682552521,13146.865803949993,72.7772619899988,53597.75511816001 2023-04-26,23:42:03.000,116,11066882,13525,0,1682552522,13146.966848599994,72.78431111999816,53597.8389636 2023-04-26,23:42:04.000,116,11066879,13285,0,1682552523,13147.014002769989,72.76316373000009,53597.9088348 2023-04-26,23:42:05.000,116,11066914,13645,0,1682552524,13147.13525634999,72.65037765000307,53597.93678328 2023-04-26,23:42:06.000,116,11066895,13325,0,1682552525,13147.22282838,72.56578809000348,53598.00665448 2023-04-26,23:42:07.000,116,11066903,13365,0,1682552526,13147.290191479995,72.50234592000197,53598.00665448 2023-04-26,23:42:08.000,116,11066876,13565,0,1682552527,13147.371027199995,72.41775636000239,53598.0485772 2023-04-26,23:42:09.000,116,11066877,13565,0,1682552528,13147.5057534,72.3331668000028,53598.139409760006 2023-04-26,23:42:10.000,116,11066870,13405,0,1682552529,13147.5057534,72.27677376000065,53598.20928096001 2023-04-26,23:42:11.000,116,11066883,13565,0,1682552530,13147.54617126,72.21333158999914,53598.27216504 2023-04-26,23:42:12.000,116,11066893,13365,0,1682552531,13147.600061739991,72.14988942000491,53598.251203679996 2023-04-26,23:42:13.000,116,11066852,13485,0,1682552532,13147.694370079997,72.04415246999997,53598.33504912 2023-04-26,23:42:14.000,116,11066877,13685,0,1682552533,13147.761733179992,71.95251378000103,53598.34902336001 2023-04-26,23:42:15.000,116,11066897,13405,0,1682552534,13147.882986759992,71.85382596000272,53598.38395896 2023-04-26,23:42:16.000,116,11066833,13405,0,1682552535,13147.950349860002,71.7269416199997,53598.4328688 2023-04-26,23:42:17.000,116,11066916,13525,0,1682552536,13148.024449269993,71.61415554000268,53598.50274 2023-04-26,23:42:18.000,116,11066859,13485,0,1682552537,13148.031185579988,71.54366424000182,53598.50274 2023-04-26,23:42:19.000,116,11066912,13445,0,1682552538,13148.125493919993,71.47317294000095,53598.64946952 2023-04-26,23:42:20.000,116,11066873,13285,0,1682552539,13148.112021299989,71.40973076999944,53598.71235360001 2023-04-26,23:42:21.000,116,11066892,13525,0,1682552540,13148.145702849994,71.35333773000457,53598.677418 2023-04-26,23:42:22.000,116,11066924,13605,0,1682552541,13148.071603439988,71.31104295000114,53598.691392240005 2023-04-26,23:42:23.000,116,11066865,13525,0,1682552542,13148.064867129993,71.23350252000091,53598.789211920004 2023-04-26,23:42:24.000,116,11066889,13645,0,1682552543,13148.051394509988,71.16301122000004,53598.76126344001 2023-04-26,23:42:25.000,116,11066872,13325,0,1682552544,13148.071603439988,71.07842166000046,53598.83812176 2023-04-26,23:42:26.000,116,11066877,13365,0,1682552545,13147.990767720003,70.97973384000215,53598.84510888 2023-04-26,23:42:27.000,116,11066903,13365,0,1682552546,13147.997504029998,70.88104602000385,53598.83812176 2023-04-26,23:42:28.000,116,11066860,13525,0,1682552547,13148.031185579988,70.79645646000426,53598.91498008 2023-04-26,23:42:29.000,116,11066890,13645,0,1682552548,13147.977295099998,70.67662125000061,53598.92895432001 2023-04-26,23:42:30.000,116,11066893,13445,0,1682552549,13147.869514140002,70.58498256000166,53598.94991568001 2023-04-26,23:42:31.000,116,11066886,13205,0,1682552550,13147.761733179992,70.5144912600008,53598.94991568001 2023-04-26,23:42:32.000,116,11066901,13405,0,1682552551,13147.647215910001,70.42285257000185,53598.977864160006 2023-04-26,23:42:33.000,116,11066919,13325,0,1682552552,13147.606798050001,70.3312138800029,53598.94292856 2023-04-26,23:42:34.000,116,11066875,13365,0,1682552553,13147.552907569996,70.25367345000268,53598.99882552001 2023-04-26,23:42:35.000,116,11066825,13445,0,1682552554,13147.559643879991,70.18318215000181,53599.026774000005 2023-04-26,23:42:36.000,116,11066892,13565,0,1682552555,13147.54617126,70.15498563000438,53599.05472248 2023-04-26,23:42:37.000,116,11066905,13285,0,1682552556,13147.519226019991,70.10564172000159,53599.026774000005 2023-04-26,23:42:38.000,116,11066935,13245,0,1682552557,13147.586589120001,70.03515042000072,53599.04074824 2023-04-26,23:42:39.000,116,11066923,13245,0,1682552558,13147.606798050001,69.99990477000392,53598.97087704001 2023-04-26,23:42:40.000,116,11066880,13445,0,1682552559,13147.660688529992,69.97170824999921,53599.01279976 2023-04-26,23:42:41.000,116,11066861,13325,0,1682552560,13147.721315319992,69.9082660799977,53598.97087704001 2023-04-26,23:42:42.000,116,11066894,13485,0,1682552561,13147.802151039992,69.85187304000283,53598.96388992 2023-04-26,23:42:43.000,116,11066909,13365,0,1682552562,13147.977295099998,69.81662738999876,53599.04074824 2023-04-26,23:42:44.000,116,11066891,13565,0,1682552563,13148.004240339993,69.76728348000324,53599.089658079996 2023-04-26,23:42:45.000,116,11066849,13565,0,1682552564,13148.044658199993,69.75318522000453,53599.075683840005 2023-04-26,23:42:46.000,116,11066900,13605,0,1682552565,13148.078339749998,69.64039914000023,53599.0617096 2023-04-26,23:42:47.000,116,11066897,13405,0,1682552566,13148.085076059993,69.57695696999872,53599.026774000005 2023-04-26,23:42:48.000,116,11066892,13445,0,1682552567,13148.152439159989,69.4641708900017,53598.98485128 2023-04-26,23:42:49.000,116,11066911,13285,0,1682552568,13148.233274879989,69.40777784999955,53599.09664520001 2023-04-26,23:42:50.000,116,11066886,13405,0,1682552569,13148.199593329999,69.33023741999932,53599.08267096 2023-04-26,23:42:51.000,116,11066906,13725,0,1682552570,13148.186120709994,69.2808935100038,53599.06869672001 2023-04-26,23:42:52.000,116,11066877,13325,0,1682552571,13148.186120709994,69.23154960000102,53599.10363232 2023-04-26,23:42:53.000,116,11066913,13325,0,1682552572,13148.213065949989,69.20335308000358,53599.145555040006 2023-04-26,23:42:54.000,116,11066891,13445,0,1682552573,13148.213065949989,69.15400917000079,53599.1315808 2023-04-26,23:42:55.000,116,11066891,13245,0,1682552574,13148.226538569994,69.13286178000271,53599.11061944 2023-04-26,23:42:56.000,116,11066887,13245,0,1682552575,13148.260220119999,69.09056699999928,53599.08267096 2023-04-26,23:42:57.000,116,11066879,13245,0,1682552576,13148.226538569994,69.01302656999906,53599.09664520001 2023-04-26,23:42:58.000,116,11066871,13605,0,1682552577,13148.233274879989,68.93548613999883,53599.11760656001 2023-04-26,23:42:59.000,116,11066912,13285,0,1682552578,13148.300637979999,68.82974919000117,53599.17350352 2023-04-26,23:43:00.000,116,11066869,13645,0,1682552579,13148.368001079994,68.73106137000286,53599.17350352 2023-04-26,23:43:01.000,116,11066921,13445,0,1682552580,13148.41515524999,68.65352094000264,53599.201452 2023-04-26,23:43:02.000,116,11066929,13405,0,1682552581,13148.37473738999,68.55483312000433,53599.13856792001 2023-04-26,23:43:03.000,116,11066938,13365,0,1682552582,13148.448836799995,68.45614529999875,53599.17350352 2023-04-26,23:43:04.000,116,11066902,13485,0,1682552583,13148.40168263,68.39270313000452,53599.18747776001 2023-04-26,23:43:05.000,116,11066916,13485,0,1682552584,13148.41515524999,68.30811356999766,53599.194464880005 2023-04-26,23:43:06.000,116,11066865,13565,0,1682552585,13148.36126477,68.27286792000086,53599.194464880005 2023-04-26,23:43:07.000,116,11066907,13445,0,1682552586,13148.34105584,68.20237662,53599.20843912 2023-04-26,23:43:08.000,116,11066909,13325,0,1682552587,13148.29390166999,68.20237662,53599.29927168 2023-04-26,23:43:09.000,116,11066868,13405,0,1682552588,13148.226538569994,68.1671309700032,53599.28529744001 2023-04-26,23:43:10.000,116,11066951,13525,0,1682552589,13148.125493919993,68.13893444999849,53599.292284560004 2023-04-26,23:43:11.000,116,11066899,13245,0,1682552590,13148.064867129993,68.12483618999977,53599.21542624001 2023-04-26,23:43:12.000,116,11066940,13405,0,1682552591,13147.963822479993,68.04024663000018,53599.22241336 2023-04-26,23:43:13.000,116,11066903,13565,0,1682552592,13147.923404619993,68.00500098000339,53599.26433608001 2023-04-26,23:43:14.000,116,11066917,13605,0,1682552593,13147.822359969992,67.92746055000316,53599.2713232 2023-04-26,23:43:15.000,116,11066854,13245,0,1682552594,13147.687633770001,67.89221489999909,53599.257348959996 2023-04-26,23:43:16.000,116,11066903,13645,0,1682552595,13147.5057534,67.86401838000165,53599.20843912 2023-04-26,23:43:17.000,116,11066867,13445,0,1682552596,13147.34408196,67.8569692500023,53599.21542624001 2023-04-26,23:43:18.000,116,11066885,13085,0,1682552597,13147.3036641,67.84287099000358,53599.15952928 2023-04-26,23:43:19.000,116,11066878,13405,0,1682552598,13147.23630099999,67.8076253399995,53599.17350352 2023-04-26,23:43:20.000,116,11066901,13525,0,1682552599,13147.16220159,67.744183169998,53599.15952928 2023-04-26,23:43:21.000,116,11066893,13365,0,1682552600,13147.067893249994,67.73008490999928,53599.1315808 2023-04-26,23:43:22.000,116,11066902,13525,0,1682552601,13146.946639669994,67.64549534999969,53599.04773536001 2023-04-26,23:43:23.000,116,11066897,13565,0,1682552602,13146.879276569998,67.53270927000267,53599.18747776001 2023-04-26,23:43:24.000,116,11066897,13525,0,1682552603,13146.731077750002,67.43402145000437,53599.15254216 2023-04-26,23:43:25.000,116,11066868,13285,0,1682552604,13146.596351549997,67.39172667000093,53599.11760656001 2023-04-26,23:43:26.000,116,11066941,13445,0,1682552605,13146.461625349992,67.3635301500035,53599.09664520001 2023-04-26,23:43:27.000,116,11066905,13405,0,1682552606,13146.212381879996,67.32123537000007,53599.03376112 2023-04-26,23:43:28.000,116,11066930,13485,0,1682552607,13146.111337229995,67.28598972000327,53598.9918384 2023-04-26,23:43:29.000,116,11066882,13645,0,1682552608,13146.01702888999,67.2507440699992,53599.04074824 2023-04-26,23:43:30.000,116,11066906,13405,0,1682552609,13145.848621139994,67.2507440699992,53598.9918384 2023-04-26,23:43:31.000,116,11066912,13405,0,1682552610,13145.646531839993,67.20844929000305,53598.90100584001 2023-04-26,23:43:32.000,116,11066914,13325,0,1682552611,13145.471387780002,67.1168106000041,53598.94292856 2023-04-26,23:43:33.000,116,11066935,13565,0,1682552612,13145.343397889992,67.08156495000003,53598.921967199996 2023-04-26,23:43:34.000,116,11066921,13605,0,1682552613,13145.114363349996,67.01812277999852,53598.859083120005 2023-04-26,23:43:35.000,116,11066905,13485,0,1682552614,13144.95942821999,66.94763147999765,53598.78222480001 2023-04-26,23:43:36.000,116,11066897,13525,0,1682552615,13144.82470202,66.9053367000015,53598.77523768 2023-04-26,23:43:37.000,116,11066927,13285,0,1682552616,13144.69671212999,66.85599278999871,53598.64946952 2023-04-26,23:43:38.000,116,11066869,13685,0,1682552617,13144.582194859999,66.84894365999935,53598.586585439996 2023-04-26,23:43:39.000,116,11066905,13325,0,1682552618,13144.548513309994,66.79959975000384,53598.61453392001 2023-04-26,23:43:40.000,116,11066895,13245,0,1682552619,13144.454204969988,66.68681366999954,53598.56562408001 2023-04-26,23:43:41.000,116,11066899,13525,0,1682552620,13144.366632939993,66.64451889000338,53598.53068848 2023-04-26,23:43:42.000,116,11066882,13325,0,1682552621,13144.178016259997,66.58812585000123,53598.43985592 2023-04-26,23:43:43.000,116,11066886,13325,0,1682552622,13144.117389469997,66.56697846000316,53598.4328688 2023-04-26,23:43:44.000,116,11066875,13325,0,1682552623,13144.090444230002,66.53173280999908,53598.37697184001 2023-04-26,23:43:45.000,116,11066884,13445,0,1682552624,13144.124125779992,66.51058542000101,53598.32806200001 2023-04-26,23:43:46.000,116,11066864,13445,0,1682552625,13144.164543639992,66.47533977000421,53598.2931264 2023-04-26,23:43:47.000,116,11066822,13485,0,1682552626,13144.258851979997,66.42599586000142,53598.32806200001 2023-04-26,23:43:48.000,116,11066865,13405,0,1682552627,13144.346424009993,66.3484554300012,53598.30011352001 2023-04-26,23:43:49.000,116,11066908,13525,0,1682552628,13144.306006149993,66.33435717000248,53598.21626808 2023-04-26,23:43:50.000,116,11066888,13765,0,1682552629,13144.299269839998,66.27091500000097,53598.2232552 2023-04-26,23:43:51.000,116,11066907,13405,0,1682552630,13144.258851979997,66.26386587000161,53598.16735824 2023-04-26,23:43:52.000,116,11066920,13645,0,1682552631,13144.258851979997,66.21452195999882,53598.153384 2023-04-26,23:43:53.000,116,11066904,13445,0,1682552632,13144.279060909997,66.1651780500033,53598.153384 2023-04-26,23:43:54.000,116,11066882,13405,0,1682552633,13144.258851979997,66.06649022999773,53598.118448400004 2023-04-26,23:43:55.000,116,11066889,13365,0,1682552634,13144.279060909997,66.02419545000157,53598.139409760006 2023-04-26,23:43:56.000,116,11066885,13405,0,1682552635,13144.252115670002,65.93255676000263,53598.04159008001 2023-04-26,23:43:57.000,116,11066928,13485,0,1682552636,13144.252115670002,65.86206546000176,53598.06255144001 2023-04-26,23:43:58.000,116,11066917,13245,0,1682552637,13144.326215079993,65.81272154999897,53598.03460296 2023-04-26,23:43:59.000,116,11066888,13525,0,1682552638,13144.413787109988,65.71403373000066,53598.020628720005 2023-04-26,23:44:00.000,116,11066872,13765,0,1682552639,13144.454204969988,65.62239504000172,53597.971718880006 2023-04-26,23:44:01.000,116,11066917,13525,0,1682552640,13144.467677589993,65.53075635000278,53597.89486056001 2023-04-26,23:44:02.000,116,11066855,13485,0,1682552641,13144.548513309994,65.47436331000063,53597.901847680005 2023-04-26,23:44:03.000,116,11066925,13605,0,1682552642,13144.67650319999,65.3615772300036,53597.971718880006 2023-04-26,23:44:04.000,116,11066910,13405,0,1682552643,13144.7438663,65.33338070999889,53597.95774464 2023-04-26,23:44:05.000,116,11066880,13365,0,1682552644,13144.85838356999,65.32633157999953,53597.95774464 2023-04-26,23:44:06.000,116,11066892,13485,0,1682552645,13144.90553774,65.28403680000338,53597.88787344 2023-04-26,23:44:07.000,116,11066940,13485,0,1682552646,13144.972900839995,65.22764376000123,53597.804028000006 2023-04-26,23:44:08.000,116,11066876,13325,0,1682552647,13145.073945489996,65.17125071999908,53597.81800224 2023-04-26,23:44:09.000,116,11066920,13565,0,1682552648,13145.201935379991,65.12190681000357,53597.9088348 2023-04-26,23:44:10.000,116,11066866,13565,0,1682552649,13145.201935379991,65.10075941999821,53597.81101512 2023-04-26,23:44:11.000,116,11066890,13445,0,1682552650,13145.235616929996,65.0514155100027,53597.804028000006 2023-04-26,23:44:12.000,116,11066906,13685,0,1682552651,13145.276034789997,64.99502247000055,53597.77607952001 2023-04-26,23:44:13.000,116,11066891,13445,0,1682552652,13145.397288369997,64.99502247000055,53597.804028000006 2023-04-26,23:44:14.000,116,11066844,13605,0,1682552653,13145.417497299997,65.00912072999927,53597.7690924 2023-04-26,23:44:15.000,116,11066954,13485,0,1682552654,13145.383815749992,65.00912072999927,53597.76210528 2023-04-26,23:44:16.000,116,11066889,13525,0,1682552655,13145.323188959992,64.99502247000055,53597.72716968001 2023-04-26,23:44:17.000,116,11066890,13445,0,1682552656,13145.168253830001,65.00207159999991,53597.71319544 2023-04-26,23:44:18.000,116,11066898,13605,0,1682552657,13145.080681799991,64.97387508000247,53597.72018256 2023-04-26,23:44:19.000,116,11066850,13565,0,1682552658,13145.033527629996,64.98092421000183,53597.79704088001 2023-04-26,23:44:20.000,116,11066868,13405,0,1682552659,13144.972900839995,64.98092421000183,53597.74813104001 2023-04-26,23:44:21.000,116,11066864,13685,0,1682552660,13144.89880142999,64.96682595000311,53597.685246960005 2023-04-26,23:44:22.000,116,11066881,13245,0,1682552661,13144.73712998999,64.96682595000311,53597.685246960005 2023-04-26,23:44:23.000,116,11066894,13605,0,1682552662,13144.649557959994,64.9386294299984,53597.71319544 2023-04-26,23:44:24.000,116,11066904,13565,0,1682552663,13144.609140099994,64.93158029999904,53597.70620832001 2023-04-26,23:44:25.000,116,11066894,13405,0,1682552664,13144.629349029994,64.93158029999904,53597.57345304 2023-04-26,23:44:26.000,116,11066875,13285,0,1682552665,13144.460941279998,64.9386294299984,53597.636337120006 2023-04-26,23:44:27.000,116,11066854,13685,0,1682552666,13144.433996039988,64.98092421000183,53597.5944144 2023-04-26,23:44:28.000,116,11066960,13445,0,1682552667,13144.420523419998,65.00207159999991,53597.71319544 2023-04-26,23:44:29.000,116,11066921,13405,0,1682552668,13144.332951390003,65.06551377000142,53597.6992212 2023-04-26,23:44:30.000,116,11066918,13605,0,1682552669,13144.292533530002,65.12190681000357,53597.62236288 2023-04-26,23:44:31.000,116,11066876,13485,0,1682552670,13144.083707919992,65.17125071999908,53597.55947880001 2023-04-26,23:44:32.000,116,11066864,13525,0,1682552671,13144.050026370001,65.17829984999844,53597.54550456 2023-04-26,23:44:33.000,116,11066882,13325,0,1682552672,13144.043290059992,65.1853489799978,53597.636337120006 2023-04-26,23:44:34.000,116,11066931,13485,0,1682552673,13143.989399580001,65.20649637000315,53597.615375760004 2023-04-26,23:44:35.000,116,11066878,13405,0,1682552674,13143.982663269991,65.23469289000059,53597.67127272 2023-04-26,23:44:36.000,116,11066921,13445,0,1682552675,13143.922036479991,65.22059463000187,53597.60140152 2023-04-26,23:44:37.000,116,11066885,13485,0,1682552676,13143.834464449996,65.26288940999802,53597.55249168 2023-04-26,23:44:38.000,116,11066870,13125,0,1682552677,13143.693001939995,65.29108593000274,53597.60140152 2023-04-26,23:44:39.000,116,11066889,13565,0,1682552678,13143.53806680999,65.36862636000296,53597.60140152 2023-04-26,23:44:40.000,116,11066917,13565,0,1682552679,13143.349450129994,65.41797026999848,53597.62236288 2023-04-26,23:44:41.000,116,11066895,13285,0,1682552680,13143.154097139988,65.44616679000319,53597.54550456 2023-04-26,23:44:42.000,116,11066866,13605,0,1682552681,13143.039579869997,65.46026505000191,53597.60140152 2023-04-26,23:44:43.000,116,11066859,13405,0,1682552682,13142.978953079997,65.53780548000213,53597.636337120006 2023-04-26,23:44:44.000,116,11066876,13405,0,1682552683,13142.904853669992,65.5448546100015,53597.67127272 2023-04-26,23:44:45.000,116,11066886,13565,0,1682552684,13142.830754260001,65.59419852000428,53597.64332424 2023-04-26,23:44:46.000,116,11066875,13645,0,1682552685,13142.797072709996,65.62944417000108,53597.69223408 2023-04-26,23:44:47.000,116,11066842,13645,0,1682552686,13142.763391159991,65.63649330000044,53597.60838864001 2023-04-26,23:44:48.000,116,11066922,13285,0,1682552687,13142.810545330001,65.63649330000044,53597.62236288 2023-04-26,23:44:49.000,116,11066880,13525,0,1682552688,13142.904853669992,65.62239504000172,53597.67825984001 2023-04-26,23:44:50.000,116,11066957,13405,0,1682552689,13142.898117359997,65.62239504000172,53597.67127272 2023-04-26,23:44:51.000,116,11066861,13485,0,1682552690,13142.945271529992,65.65764068999852,53597.6642856 2023-04-26,23:44:52.000,116,11066900,13445,0,1682552691,13142.945271529992,65.59419852000428,53597.71319544 2023-04-26,23:44:53.000,116,11066885,13445,0,1682552692,13142.925062599992,65.69288634000259,53597.76210528 2023-04-26,23:44:54.000,116,11066878,13805,0,1682552693,13142.918326289997,65.76337764000345,53597.76210528 2023-04-26,23:44:55.000,116,11066888,13405,0,1682552694,13142.864435809992,65.87616372000048,53597.75511816001 2023-04-26,23:44:56.000,116,11066910,13405,0,1682552695,13142.783600089992,65.98894980000478,53597.76210528 2023-04-26,23:44:57.000,116,11066874,13365,0,1682552696,13142.675819129996,66.12993239999923,53597.70620832001 2023-04-26,23:44:58.000,116,11066891,13445,0,1682552697,13142.64887389,66.23566935000417,53597.75511816001 2023-04-26,23:44:59.000,116,11066893,13485,0,1682552698,13142.655610199996,66.3484554300012,53597.81101512 2023-04-26,23:45:00.000,116,11066883,13525,0,1682552699,13142.574774479996,66.41894673000206,53597.84595072001 2023-04-26,23:45:01.000,116,11066912,13445,0,1682552700,13142.46699352,66.52468367999973,53597.85992496 2023-04-26,23:45:02.000,116,11066858,13485,0,1682552701,13142.31879469999,66.60927323999931,53597.79704088001 2023-04-26,23:45:03.000,116,11066847,13405,0,1682552702,13142.312058389994,66.6938627999989,53597.77607952001 2023-04-26,23:45:04.000,116,11066947,13485,0,1682552703,13142.30532208,66.77845235999848,53597.783066640004 2023-04-26,23:45:05.000,116,11066902,13605,0,1682552704,13142.35921255999,66.84189452999999,53597.804028000006 2023-04-26,23:45:06.000,116,11066929,13565,0,1682552705,13142.41983934999,66.89123844000278,53597.74114392 2023-04-26,23:45:07.000,116,11066899,13485,0,1682552706,13142.48720245,66.91943496000022,53597.77607952001 2023-04-26,23:45:08.000,116,11066920,13525,0,1682552707,13142.574774479996,66.8700910500047,53597.8389636 2023-04-26,23:45:09.000,116,11066893,13525,0,1682552708,13142.56130185999,66.83484540000063,53597.84595072001 2023-04-26,23:45:10.000,116,11066878,13605,0,1682552709,13142.514147689995,66.75025584000105,53597.79005376 2023-04-26,23:45:11.000,116,11066863,13485,0,1682552710,13142.50741138,66.79255062000448,53597.72716968001 2023-04-26,23:45:12.000,116,11066846,13525,0,1682552711,13142.514147689995,66.75025584000105,53597.72018256 2023-04-26,23:45:13.000,116,11066867,13245,0,1682552712,13142.54109292999,66.77845235999848,53597.71319544 2023-04-26,23:45:14.000,116,11066855,13285,0,1682552713,13142.433311969995,66.81369801000255,53597.734156800005 2023-04-26,23:45:15.000,116,11066879,13445,0,1682552714,13142.352476249995,66.89123844000278,53597.79704088001 2023-04-26,23:45:16.000,116,11066933,13645,0,1682552715,13142.224486359999,66.968778870003,53597.72018256 2023-04-26,23:45:17.000,116,11066884,13325,0,1682552716,13141.941561339998,67.06041756000195,53597.74813104001 2023-04-26,23:45:18.000,116,11066869,13285,0,1682552717,13141.759680969997,67.13090886000282,53597.71319544 2023-04-26,23:45:19.000,116,11066915,13605,0,1682552718,13141.503701189991,67.22959668000112,53597.76210528 2023-04-26,23:45:20.000,116,11066864,13245,0,1682552719,13141.36897499,67.30008798000199,53597.71319544 2023-04-26,23:45:21.000,116,11066915,13405,0,1682552720,13141.153413069995,67.35648102000414,53597.636337120006 2023-04-26,23:45:22.000,116,11066896,13805,0,1682552721,13141.07931365999,67.37057928000286,53597.62236288 2023-04-26,23:45:23.000,116,11066882,13405,0,1682552722,13141.11973151999,67.34943189000478,53597.615375760004 2023-04-26,23:45:24.000,116,11066917,13605,0,1682552723,13141.173621999995,67.30713711000135,53597.57345304 2023-04-26,23:45:25.000,116,11066895,13565,0,1682552724,13141.173621999995,67.27894059000391,53597.48262048 2023-04-26,23:45:26.000,116,11066885,13405,0,1682552725,13141.24098509999,67.2507440699992,53597.37781368 2023-04-26,23:45:27.000,116,11066859,13485,0,1682552726,13141.26793034,67.2154984200024,53597.300955360006 2023-04-26,23:45:28.000,116,11066843,13285,0,1682552727,13141.315084509995,67.20844929000305,53597.22409704001 2023-04-26,23:45:29.000,116,11066871,13445,0,1682552728,13141.416129159996,67.16615450999961,53597.24505840001 2023-04-26,23:45:30.000,116,11066893,13645,0,1682552729,13141.591273220001,67.05336843000259,53597.12627736001 2023-04-26,23:45:31.000,116,11066870,13645,0,1682552730,13141.496964879996,66.96172974000365,53597.112303120004 2023-04-26,23:45:32.000,116,11066911,13445,0,1682552731,13141.44981071,66.85599278999871,53597.09134176 2023-04-26,23:45:33.000,116,11066868,13525,0,1682552732,13141.40265653999,66.82074714000191,53597.11929024 2023-04-26,23:45:34.000,116,11066856,13405,0,1682552733,13141.28813927,66.77140322999912,53597.08435464001 2023-04-26,23:45:35.000,116,11066866,13605,0,1682552734,13141.072577349994,66.76435409999976,53597.02147056 2023-04-26,23:45:36.000,116,11066878,13405,0,1682552735,13140.850279119994,66.79959975000384,53596.965573600006 2023-04-26,23:45:37.000,116,11066864,13445,0,1682552736,13140.587563029992,66.85599278999871,53596.86775392001 2023-04-26,23:45:38.000,116,11066873,13445,0,1682552737,13140.304638009991,66.9053367000015,53596.83980544001 2023-04-26,23:45:39.000,116,11066924,13765,0,1682552738,13140.136230259996,67.02517190999788,53596.81884408001 2023-04-26,23:45:40.000,116,11066845,13605,0,1682552739,13140.00150405999,67.10976147000474,53596.79089560001 2023-04-26,23:45:41.000,116,11066916,13405,0,1682552740,13139.974558819995,67.22254755000176,53596.71403728 2023-04-26,23:45:42.000,116,11066868,13445,0,1682552741,13139.86677786,67.24369493999984,53596.6162176 2023-04-26,23:45:43.000,116,11066893,13525,0,1682552742,13139.974558819995,67.27894059000391,53596.53237216001 2023-04-26,23:45:44.000,116,11066876,13605,0,1682552743,13140.08233977999,67.26484232999792,53596.53237216001 2023-04-26,23:45:45.000,116,11066912,13325,0,1682552744,13140.176648119996,67.15910538000026,53596.38564264001 2023-04-26,23:45:46.000,116,11066894,13325,0,1682552745,13140.10928502,67.1520562500009,53596.30878432 2023-04-26,23:45:47.000,116,11066877,13565,0,1682552746,13140.12275763999,67.06746669000131,53596.32974568 2023-04-26,23:45:48.000,116,11066896,13365,0,1682552747,13140.196857049996,67.02517190999788,53596.32974568 2023-04-26,23:45:49.000,116,11066891,13405,0,1682552748,13140.095812399995,66.98992626000108,53596.35070704 2023-04-26,23:45:50.000,116,11066874,13405,0,1682552749,13140.06213084999,66.98287713000173,53596.25987448 2023-04-26,23:45:51.000,116,11066938,13605,0,1682552750,13139.98803144,67.02517190999788,53596.28083584 2023-04-26,23:45:52.000,116,11066873,13445,0,1682552751,13139.90045940999,67.05336843000259,53596.31577144001 2023-04-26,23:45:53.000,116,11066917,13565,0,1682552752,13139.833096309994,67.03222104000452,53596.35769416 2023-04-26,23:45:54.000,116,11066889,13605,0,1682552753,13139.637743319989,67.05336843000259,53596.294810080006 2023-04-26,23:45:55.000,116,11066929,13605,0,1682552754,13139.408708779993,67.1027123399981,53596.28782296001 2023-04-26,23:45:56.000,116,11066901,13485,0,1682552755,13139.213355790002,67.15910538000026,53596.31577144001 2023-04-26,23:45:57.000,116,11066869,13565,0,1682552756,13138.957376009996,67.2154984200024,53596.30878432 2023-04-26,23:45:58.000,116,11066869,13285,0,1682552757,13138.74181408999,67.25779319999856,53596.26686160001 2023-04-26,23:45:59.000,116,11066857,13405,0,1682552758,13138.53972478999,67.32828449999943,53596.24590024001 2023-04-26,23:46:00.000,116,11066882,13605,0,1682552759,13138.391525969993,67.40582492999965,53596.16904192001 2023-04-26,23:46:01.000,116,11066879,13525,0,1682552760,13138.236590840002,67.45516884000244,53596.09917072001 2023-04-26,23:46:02.000,116,11066892,13525,0,1682552761,13138.142282499997,67.4622179700018,53596.07820936001 2023-04-26,23:46:03.000,116,11066903,13565,0,1682552762,13138.128809879992,67.45516884000244,53596.11314496 2023-04-26,23:46:04.000,116,11066889,13365,0,1682552763,13138.074919400002,67.43402145000437,53596.106157840004 2023-04-26,23:46:05.000,116,11066869,13325,0,1682552764,13138.061446779997,67.43402145000437,53596.06423512 2023-04-26,23:46:06.000,116,11066897,13405,0,1682552765,13137.973874750001,67.43402145000437,53595.9873768 2023-04-26,23:46:07.000,116,11066891,13325,0,1682552766,13137.866093789991,67.49041448999924,53595.8476344 2023-04-26,23:46:08.000,116,11066920,13565,0,1682552767,13137.76504913999,67.51861101000395,53595.81968592 2023-04-26,23:46:09.000,116,11066920,13405,0,1682552768,13137.76504913999,67.60320057000354,53595.79872456 2023-04-26,23:46:10.000,116,11066860,13565,0,1682552769,13137.677477109995,67.68779013000312,53595.78475032001 2023-04-26,23:46:11.000,116,11066942,13565,0,1682552770,13137.56969615,67.72303577999992,53595.74282760001 2023-04-26,23:46:12.000,116,11066889,13565,0,1682552771,13137.50906936,67.79352708000079,53595.68693064 2023-04-26,23:46:13.000,116,11066869,13445,0,1682552772,13137.50906936,67.78647795000143,53595.68693064 2023-04-26,23:46:14.000,116,11066890,13365,0,1682552773,13137.40128839999,67.77942882000207,53595.672956400005 2023-04-26,23:46:15.000,116,11066875,13245,0,1682552774,13137.219408029989,67.76533056000335,53595.61705944001 2023-04-26,23:46:16.000,116,11066877,13525,0,1682552775,13137.091418139993,67.72303577999992,53595.61705944001 2023-04-26,23:46:17.000,116,11066901,13565,0,1682552776,13136.923010389997,67.73008490999928,53595.58911096 2023-04-26,23:46:18.000,116,11066906,13565,0,1682552777,13136.835438360002,67.73713403999864,53595.48430416 2023-04-26,23:46:19.000,116,11066878,13325,0,1682552778,13136.815229430002,67.77942882000207,53595.57513672001 2023-04-26,23:46:20.000,116,11066838,13485,0,1682552779,13136.781547879997,67.87811664000037,53595.56116248 2023-04-26,23:46:21.000,116,11066887,13245,0,1682552780,13136.673766920001,67.96975532999932,53595.51923976 2023-04-26,23:46:22.000,116,11066894,13445,0,1682552781,13136.518831789996,68.08959054000297,53595.40744584001 2023-04-26,23:46:23.000,116,11066865,13285,0,1682552782,13136.36389665999,68.15303271000448,53595.41443296 2023-04-26,23:46:24.000,116,11066900,13525,0,1682552783,13136.22243414999,68.18827836000128,53595.386484480005 2023-04-26,23:46:25.000,116,11066868,13605,0,1682552784,13136.168543669999,68.2658187900015,53595.33058752001 2023-04-26,23:46:26.000,116,11066852,13325,0,1682552785,13136.087707949999,68.33631009000237,53595.23276784001 2023-04-26,23:46:27.000,116,11066910,13685,0,1682552786,13136.155071049994,68.32221183000365,53595.20481936 2023-04-26,23:46:28.000,116,11066855,13445,0,1682552787,13136.1887526,68.37155573999917,53595.218793600005 2023-04-26,23:46:29.000,116,11066920,13525,0,1682552788,13136.20222521999,68.40680139000324,53595.1489224 2023-04-26,23:46:30.000,116,11066897,13445,0,1682552789,13136.20896153,68.47024356000475,53595.10699968 2023-04-26,23:46:31.000,116,11066897,13525,0,1682552790,13136.155071049994,68.49139095000282,53595.00918 2023-04-26,23:46:32.000,116,11066913,13325,0,1682552791,13136.148334739999,68.55483312000433,53594.98123152 2023-04-26,23:46:33.000,116,11066893,13405,0,1682552792,13136.114653189994,68.51958747000026,53594.91834744 2023-04-26,23:46:34.000,116,11066901,13565,0,1682552793,13136.101180569989,68.61827528999856,53594.89738608001 2023-04-26,23:46:35.000,116,11066908,13685,0,1682552794,13136.060762709989,68.59712790000049,53594.94629592001 2023-04-26,23:46:36.000,116,11066893,13445,0,1682552795,13135.939509129988,68.59712790000049,53594.8694376 2023-04-26,23:46:37.000,116,11066924,13925,0,1682552796,13135.831728169993,68.52663659999962,53594.81354064 2023-04-26,23:46:38.000,116,11066935,13365,0,1682552797,13135.730683519992,68.51958747000026,53594.82052776 2023-04-26,23:46:39.000,116,11066842,13285,0,1682552798,13135.636375180002,68.45614529999875,53594.77161792 2023-04-26,23:46:40.000,116,11066922,13485,0,1682552799,13135.528594219992,68.4772926900041,53594.67379824 2023-04-26,23:46:41.000,116,11066858,13645,0,1682552800,13135.400604329996,68.4138505200026,53594.617901280006 2023-04-26,23:46:42.000,116,11066902,13565,0,1682552801,13135.319768609996,68.48434182000346,53594.50610736 2023-04-26,23:46:43.000,116,11066874,13365,0,1682552802,13135.339977539996,68.4490961699994,53594.450210400006 2023-04-26,23:46:44.000,116,11066897,13485,0,1682552803,13135.29282337,68.44204704000003,53594.42226192001 2023-04-26,23:46:45.000,116,11066880,13405,0,1682552804,13135.110943,68.47024356000475,53594.499120240005 2023-04-26,23:46:46.000,116,11066857,13525,0,1682552805,13134.895381079994,68.47024356000475,53594.35937784 2023-04-26,23:46:47.000,116,11066876,13445,0,1682552806,13134.767391189998,68.4490961699994,53594.30348088001 2023-04-26,23:46:48.000,116,11066942,13645,0,1682552807,13134.625928679998,68.49844008000218,53594.25457104001 2023-04-26,23:46:49.000,116,11066905,13325,0,1682552808,13134.592247129993,68.49844008000218,53594.25457104001 2023-04-26,23:46:50.000,116,11066887,13365,0,1682552809,13134.592247129993,68.59007877000113,53594.212648320005 2023-04-26,23:46:51.000,116,11066864,13325,0,1682552810,13134.572038199993,68.63942268000392,53594.114828640006 2023-04-26,23:46:52.000,116,11066868,13485,0,1682552811,13134.524884029997,68.71696311000414,53594.05893168001 2023-04-26,23:46:53.000,116,11066865,13405,0,1682552812,13134.585510819998,68.79450354000437,53594.01700896001 2023-04-26,23:46:54.000,116,11066914,13405,0,1682552813,13134.410366759992,68.88614223000332,53593.91220216 2023-04-26,23:46:55.000,116,11066864,13445,0,1682552814,13134.316058420001,68.89319136000267,53593.90521504 2023-04-26,23:46:56.000,116,11066907,13485,0,1682552815,13134.221750079996,69.02007569999842,53593.926176400004 2023-04-26,23:46:57.000,116,11066884,13645,0,1682552816,13134.13417805,69.06237048000185,53593.80040824001 2023-04-26,23:46:58.000,116,11066891,13525,0,1682552817,13134.06681494999,69.13991091000207,53593.73752416 2023-04-26,23:46:59.000,116,11066873,13525,0,1682552818,13134.188068529991,69.13991091000207,53593.80040824001 2023-04-26,23:47:00.000,116,11066883,13605,0,1682552819,13134.19480484,69.2526969899991,53593.76547264 2023-04-26,23:47:01.000,116,11066874,13525,0,1682552820,13134.201541149996,69.30204090000188,53593.66765296 2023-04-26,23:47:02.000,116,11066923,13365,0,1682552821,13134.09376019,69.37958133000211,53593.63970448 2023-04-26,23:47:03.000,116,11066883,13525,0,1682552822,13134.039869709995,69.4148269799989,53593.6466916 2023-04-26,23:47:04.000,116,11066898,13525,0,1682552823,13133.98597922999,69.44302350000362,53593.660665840005 2023-04-26,23:47:05.000,116,11066880,13325,0,1682552824,13133.91187982,69.45712176000234,53593.53489768001 2023-04-26,23:47:06.000,116,11066906,13405,0,1682552825,13133.817571479995,69.50646566999785,53593.43707800001 2023-04-26,23:47:07.000,116,11066891,13405,0,1682552826,13133.797362549994,69.51351480000449,53593.36720680001 2023-04-26,23:47:08.000,116,11066922,13445,0,1682552827,13133.70305420999,69.5276130600032,53593.34624544001 2023-04-26,23:47:09.000,116,11066865,13445,0,1682552828,13133.628954799999,69.56990783999936,53593.33925832 2023-04-26,23:47:10.000,116,11066859,13525,0,1682552829,13133.386447639998,69.6615465299983,53593.33925832 2023-04-26,23:47:11.000,116,11066927,13645,0,1682552830,13133.197830960002,69.76728348000324,53593.24842576001 2023-04-26,23:47:12.000,116,11066931,13405,0,1682552831,13133.009214279991,69.83777478000411,53593.26938712001 2023-04-26,23:47:13.000,116,11066891,13685,0,1682552832,13132.81386129,69.84482391000347,53593.23445152 2023-04-26,23:47:14.000,116,11066850,13645,0,1682552833,13132.54440888999,69.93646260000241,53593.23445152 2023-04-26,23:47:15.000,116,11066867,13485,0,1682552834,13132.443364239989,69.96465911999985,53593.18554168 2023-04-26,23:47:16.000,116,11066908,13645,0,1682552835,13132.248011249998,69.99990477000392,53593.07374776 2023-04-26,23:47:17.000,116,11066878,13725,0,1682552836,13132.153702909993,70.02810129000136,53592.9479796 2023-04-26,23:47:18.000,116,11066902,13485,0,1682552837,13132.106548739997,70.01400303000264,53592.83618568 2023-04-26,23:47:19.000,116,11066871,13405,0,1682552838,13132.045921949997,70.021052160002,53592.69644328001 2023-04-26,23:47:20.000,116,11066884,13445,0,1682552839,13131.971822539992,70.021052160002,53592.654520560005 2023-04-26,23:47:21.000,116,11066843,13445,0,1682552840,13131.762996929996,69.99285564000456,53592.59862360001 2023-04-26,23:47:22.000,116,11066885,13525,0,1682552841,13131.702370139996,70.09154346000287,53592.54971376001 2023-04-26,23:47:23.000,116,11066866,13405,0,1682552842,13131.661952279996,70.08449433000351,53592.556700880006 2023-04-26,23:47:24.000,116,11066873,13645,0,1682552843,13131.52722607999,70.14793649999774,53592.57766224001 2023-04-26,23:47:25.000,116,11066857,13325,0,1682552844,13131.43291774,70.24662432000332,53592.486829680005 2023-04-26,23:47:26.000,116,11066890,13605,0,1682552845,13131.358818329994,70.3664595299997,53592.416958480004 2023-04-26,23:47:27.000,116,11066906,13405,0,1682552846,13131.26450998999,70.44399995999993,53592.27721608 2023-04-26,23:47:28.000,116,11066917,13365,0,1682552847,13131.203883199989,70.48629474000336,53592.22830624 2023-04-26,23:47:29.000,116,11066880,13605,0,1682552848,13131.170201649998,70.53563864999887,53592.13747368 2023-04-26,23:47:30.000,116,11066902,13605,0,1682552849,13130.981584970003,70.50744213000144,53592.13747368 2023-04-26,23:47:31.000,116,11066905,13725,0,1682552850,13130.920958180002,70.5144912600008,53592.09555096001 2023-04-26,23:47:32.000,116,11066895,13405,0,1682552851,13130.732341499992,70.55678604000423,53592.07458960001 2023-04-26,23:47:33.000,116,11066867,13485,0,1682552852,13130.523515889996,70.5779334300023,53591.99074416 2023-04-26,23:47:34.000,116,11066915,13605,0,1682552853,13130.27427242,70.6131790799991,53591.96279568 2023-04-26,23:47:35.000,116,11066893,13365,0,1682552854,13130.092392049999,70.66957212000125,53591.94882144 2023-04-26,23:47:36.000,116,11066934,13365,0,1682552855,13129.816203339993,70.74711255000148,53591.87895024001 2023-04-26,23:47:37.000,116,11066839,13405,0,1682552856,13129.627586659997,70.86694775999786,53591.746194960004 2023-04-26,23:47:38.000,116,11066908,13445,0,1682552857,13129.452442599992,70.90219341000193,53591.70427224 2023-04-26,23:47:39.000,116,11066861,13645,0,1682552858,13129.412024739991,70.95153732000472,53591.70427224 2023-04-26,23:47:40.000,116,11066870,13525,0,1682552859,13129.3177164,71.01497948999895,53591.64138816001 2023-04-26,23:47:41.000,116,11066888,13485,0,1682552860,13129.284034849996,71.05727427000238,53591.55754272 2023-04-26,23:47:42.000,116,11066872,13645,0,1682552861,13129.162781269995,71.09251991999918,53591.4457488 2023-04-26,23:47:43.000,116,11066894,13485,0,1682552862,13129.10889078999,71.16301122000004,53591.35491624001 2023-04-26,23:47:44.000,116,11066892,13605,0,1682552863,13129.1156271,71.1700603499994,53591.37587760001 2023-04-26,23:47:45.000,116,11066893,13565,0,1682552864,13129.06847292999,71.21235513000283,53591.264083680006 2023-04-26,23:47:46.000,116,11066903,13285,0,1682552865,13128.920274109994,71.23350252000091,53591.20818672001 2023-04-26,23:47:47.000,116,11066932,13485,0,1682552866,13128.90680148999,71.24055165000027,53591.08241856 2023-04-26,23:47:48.000,116,11066874,13525,0,1682552867,13128.859647319994,71.27579730000434,53591.11036704 2023-04-26,23:47:49.000,116,11066894,13485,0,1682552868,13128.799020529994,71.33923946999857,53591.00556024 2023-04-26,23:47:50.000,116,11066905,13565,0,1682552869,13128.677766949993,71.40973076999944,53590.99857312001 2023-04-26,23:47:51.000,116,11066844,13645,0,1682552870,13128.482413960002,71.46612381000159,53590.91472768 2023-04-26,23:47:52.000,116,11066917,13565,0,1682552871,13128.327478829997,71.49432032999903,53590.83786936 2023-04-26,23:47:53.000,116,11066889,13645,0,1682552872,13128.253379419992,71.5648116299999,53590.75402392001 2023-04-26,23:47:54.000,116,11066896,13365,0,1682552873,13128.0378175,71.61415554000268,53590.80293376001 2023-04-26,23:47:55.000,116,11066904,13365,0,1682552874,13127.90982760999,71.69169597000291,53590.79594664 2023-04-26,23:47:56.000,116,11066871,13525,0,1682552875,13127.72794723999,71.69169597000291,53590.65620424 2023-04-26,23:47:57.000,116,11066892,13605,0,1682552876,13127.599957349994,71.71989249000035,53590.572358800004 2023-04-26,23:47:58.000,116,11066928,13365,0,1682552877,13127.512385319998,71.73399074999907,53590.55838456 2023-04-26,23:47:59.000,116,11066864,13485,0,1682552878,13127.350713879998,71.79743292000057,53590.32082248 2023-04-26,23:48:00.000,116,11066887,13725,0,1682552879,13127.411340669998,71.76923640000314,53590.32780960001 2023-04-26,23:48:01.000,116,11066938,13565,0,1682552880,13127.485440079989,71.76218727000378,53590.39069368 2023-04-26,23:48:02.000,116,11066864,13245,0,1682552881,13127.498912699994,71.74103987999843,53590.355758080004 2023-04-26,23:48:03.000,116,11066868,13525,0,1682552882,13127.539330559994,71.75513814000442,53590.31383536 2023-04-26,23:48:04.000,116,11066886,13525,0,1682552883,13127.573012109999,71.71284336000099,53590.27191264 2023-04-26,23:48:05.000,116,11066939,13445,0,1682552884,13127.721210929994,71.7269416199997,53590.26492552 2023-04-26,23:48:06.000,116,11066900,13605,0,1682552885,13127.81551927,71.69874510000227,53590.14614448 2023-04-26,23:48:07.000,116,11066913,13525,0,1682552886,13127.79531034,71.70579423000163,53590.08326040001 2023-04-26,23:48:08.000,116,11066874,13605,0,1682552887,13127.82899188999,71.68464684000355,53590.08326040001 2023-04-26,23:48:09.000,116,11066909,13445,0,1682552888,13127.903091299995,71.71284336000099,53590.05531192 2023-04-26,23:48:10.000,116,11066882,13445,0,1682552889,13127.842464509995,71.68464684000355,53589.98544072 2023-04-26,23:48:11.000,116,11066867,13485,0,1682552890,13127.842464509995,71.71989249000035,53589.98544072 2023-04-26,23:48:12.000,116,11066874,13405,0,1682552891,13127.8357282,71.73399074999907,53589.901595280004 2023-04-26,23:48:13.000,116,11066923,13645,0,1682552892,13127.91656392,71.79038379000121,53589.83172408 2023-04-26,23:48:14.000,116,11066871,13605,0,1682552893,13127.78857402999,71.78333466000186,53589.92954376 2023-04-26,23:48:15.000,116,11066884,13405,0,1682552894,13127.74815616999,71.84677683000336,53589.91556952001 2023-04-26,23:48:16.000,116,11066843,13565,0,1682552895,13127.761628789995,71.8749733500008,53589.89460816001 2023-04-26,23:48:17.000,116,11066911,13445,0,1682552896,13127.77510141,71.91021900000487,53589.83172408 2023-04-26,23:48:18.000,116,11066886,13285,0,1682552897,13127.78857402999,71.90316986999824,53589.83172408 2023-04-26,23:48:19.000,116,11066891,13405,0,1682552898,13127.89635499,71.86087509000208,53589.922556640005 2023-04-26,23:48:20.000,116,11066899,13725,0,1682552899,13127.822255579995,71.81153117999929,53589.83172408 2023-04-26,23:48:21.000,116,11066914,13525,0,1682552900,13127.882882369995,71.76923640000314,53589.8387112 2023-04-26,23:48:22.000,116,11066954,13605,0,1682552901,13127.741419859994,71.71989249000035,53589.81774984 2023-04-26,23:48:23.000,116,11066945,13605,0,1682552902,13127.77510141,71.69874510000227,53589.69896880001 2023-04-26,23:48:24.000,116,11066856,13405,0,1682552903,13127.79531034,71.67054858000483,53589.69896880001 2023-04-26,23:48:25.000,116,11066843,13445,0,1682552904,13127.73468355,71.6634994499982,53589.71294304 2023-04-26,23:48:26.000,116,11066892,13605,0,1682552905,13127.62690258999,71.6634994499982,53589.71294304 2023-04-26,23:48:27.000,116,11066924,13605,0,1682552906,13127.566275799989,71.7269416199997,53589.71294304 2023-04-26,23:48:28.000,116,11066841,13565,0,1682552907,13127.566275799989,71.7762855300025,53589.74089152 2023-04-26,23:48:29.000,116,11066909,13605,0,1682552908,13127.438285909993,71.84677683000336,53589.61512336 2023-04-26,23:48:30.000,116,11066937,13645,0,1682552909,13127.283350780002,71.86087509000208,53589.6640332 2023-04-26,23:48:31.000,116,11066844,13605,0,1682552910,13127.162097200002,71.92431726000359,53589.55223928 2023-04-26,23:48:32.000,116,11066905,13605,0,1682552911,13127.081261480002,71.94546465000167,53589.50332944 2023-04-26,23:48:33.000,116,11066872,13405,0,1682552912,13127.101470410002,71.95956291000039,53589.55223928 2023-04-26,23:48:34.000,116,11066933,13605,0,1682552913,13127.155360889992,72.00185769000382,53589.538265040006 2023-04-26,23:48:35.000,116,11066876,13765,0,1682552914,13127.141888270002,71.99480856000446,53589.587174880005 2023-04-26,23:48:36.000,116,11066881,13485,0,1682552915,13127.128415649997,72.01595595000254,53589.55223928 2023-04-26,23:48:37.000,116,11066873,13525,0,1682552916,13127.168833509997,72.07234899000468,53589.468393840005 2023-04-26,23:48:38.000,116,11066920,13405,0,1682552917,13127.189042439997,72.07234899000468,53589.55223928 2023-04-26,23:48:39.000,116,11066899,13445,0,1682552918,13127.290087089998,72.11464377000084,53589.47538096 2023-04-26,23:48:40.000,116,11066890,13605,0,1682552919,13127.397868049993,72.14284028999828,53589.4544196 2023-04-26,23:48:41.000,116,11066871,13565,0,1682552920,13127.485440079989,72.1216929000002,53589.40550976 2023-04-26,23:48:42.000,116,11066881,13605,0,1682552921,13127.680793069994,72.12874202999956,53589.39153552001 2023-04-26,23:48:43.000,116,11066893,13485,0,1682552922,13127.88961867999,72.1216929000002,53589.49634232 2023-04-26,23:48:44.000,116,11066893,13325,0,1682552923,13127.97045439999,72.09349638000276,53589.5242908 2023-04-26,23:48:45.000,116,11066903,13805,0,1682552924,13127.983927019995,72.09349638000276,53589.47538096 2023-04-26,23:48:46.000,116,11066890,13725,0,1682552925,13127.943509159995,72.07939812000404,53589.51031656001 2023-04-26,23:48:47.000,116,11066878,13445,0,1682552926,13127.82899188999,72.06529985999805,53589.3845484 2023-04-26,23:48:48.000,116,11066866,13925,0,1682552927,13127.69426569,72.04415246999997,53589.398522640004 2023-04-26,23:48:49.000,116,11066873,13765,0,1682552928,13127.586484729989,72.05120159999933,53589.42647112 2023-04-26,23:48:50.000,116,11066903,13405,0,1682552929,13127.424813289988,72.07939812000404,53589.419484000005 2023-04-26,23:48:51.000,116,11066902,13485,0,1682552930,13127.269878159997,72.13579115999892,53589.29371584001 2023-04-26,23:48:52.000,116,11066881,13405,0,1682552931,13127.007162069996,72.14988942000491,53589.37756128 2023-04-26,23:48:53.000,116,11066913,13525,0,1682552932,13126.79160014999,72.15693855000427,53589.39153552001 2023-04-26,23:48:54.000,116,11066915,13445,0,1682552933,13126.643401329995,72.15693855000427,53589.251793120005 2023-04-26,23:48:55.000,116,11066894,13405,0,1682552934,13126.454784649999,72.12874202999956,53589.28672872 2023-04-26,23:48:56.000,116,11066818,13485,0,1682552935,13126.333531069999,72.12874202999956,53589.24480600001 2023-04-26,23:48:57.000,116,11066882,13525,0,1682552936,13126.326794759989,72.11464377000084,53589.17493480001 2023-04-26,23:48:58.000,116,11066863,13645,0,1682552937,13126.367212619989,72.12874202999956,53589.17493480001 2023-04-26,23:48:59.000,116,11066902,13645,0,1682552938,13126.48846619999,72.10054551000212,53589.230831760004 2023-04-26,23:49:00.000,116,11066886,13405,0,1682552939,13126.5558293,72.07939812000404,53589.23781888 2023-04-26,23:49:01.000,116,11066901,13525,0,1682552940,13126.683819189995,72.05120159999933,53589.202883280006 2023-04-26,23:49:02.000,116,11066914,13605,0,1682552941,13126.683819189995,71.9736611699991,53589.181921920004 2023-04-26,23:49:03.000,116,11066894,13685,0,1682552942,13126.73097335999,71.94546465000167,53589.15397344001 2023-04-26,23:49:04.000,116,11066904,13485,0,1682552943,13126.7579186,71.90316986999824,53589.19589616001 2023-04-26,23:49:05.000,116,11066881,13405,0,1682552944,13126.69055549999,71.85382596000272,53589.146986319996 2023-04-26,23:49:06.000,116,11066866,13405,0,1682552945,13126.542356679995,71.86087509000208,53589.133012080005 2023-04-26,23:49:07.000,116,11066888,13565,0,1682552946,13126.47499358,71.86087509000208,53589.09108936 2023-04-26,23:49:08.000,116,11066894,13605,0,1682552947,13126.40763047999,71.88202248000016,53589.11205072 2023-04-26,23:49:09.000,116,11066855,13445,0,1682552948,13126.299849519994,71.93136639000295,53589.07711512001 2023-04-26,23:49:10.000,116,11066911,13525,0,1682552949,13126.192068559998,71.9736611699991,53588.97230832 2023-04-26,23:49:11.000,116,11066861,13325,0,1682552950,13126.037133429993,72.07939812000404,53588.89545 2023-04-26,23:49:12.000,116,11066854,13325,0,1682552951,13125.956297709992,72.10759464000148,53588.90243712 2023-04-26,23:49:13.000,116,11066882,13325,0,1682552952,13125.801362580001,72.12874202999956,53588.83955304001 2023-04-26,23:49:14.000,116,11066910,13525,0,1682552953,13125.801362580001,72.14284028999828,53588.90942424001 2023-04-26,23:49:15.000,116,11066908,13325,0,1682552954,13125.747472099996,72.1216929000002,53588.85352728 2023-04-26,23:49:16.000,116,11066877,13525,0,1682552955,13125.707054239996,72.11464377000084,53588.797630320005 2023-04-26,23:49:17.000,116,11066907,13685,0,1682552956,13125.767681029996,72.11464377000084,53588.797630320005 2023-04-26,23:49:18.000,116,11066890,13485,0,1682552957,13125.868725679997,72.0864472500034,53588.8255788 2023-04-26,23:49:19.000,116,11066900,13565,0,1682552958,13125.963034020002,72.0230050800019,53588.76968184001 2023-04-26,23:49:20.000,116,11066871,13685,0,1682552959,13126.050606049997,72.03710334000061,53588.72077200001 2023-04-26,23:49:21.000,116,11066881,13365,0,1682552960,13126.131441769998,72.05825072999869,53588.63692656 2023-04-26,23:49:22.000,116,11066907,13445,0,1682552961,13126.171859629998,72.10759464000148,53588.65090080001 2023-04-26,23:49:23.000,116,11066960,13525,0,1682552962,13126.192068559998,72.17808594000235,53588.69282352001 2023-04-26,23:49:24.000,116,11066884,13405,0,1682552963,13126.232486419998,72.1216929000002,53588.66487504 2023-04-26,23:49:25.000,116,11066926,13485,0,1682552964,13126.259431659993,72.15693855000427,53588.60897808 2023-04-26,23:49:26.000,116,11066890,13605,0,1682552965,13126.225750109988,72.15693855000427,53588.629939440005 2023-04-26,23:49:27.000,116,11066942,13605,0,1682552966,13126.212277489998,72.14284028999828,53588.59500384 2023-04-26,23:49:28.000,116,11066907,13365,0,1682552967,13126.178595939993,72.20628245999978,53588.51814552 2023-04-26,23:49:29.000,116,11066905,13445,0,1682552968,13126.151650699998,72.24857724000321,53588.49718416 2023-04-26,23:49:30.000,116,11066891,13605,0,1682552969,13126.091023909998,72.24857724000321,53588.48320992001 2023-04-26,23:49:31.000,116,11066862,13645,0,1682552970,13126.124705460003,72.2344789800045,53588.50417128001 2023-04-26,23:49:32.000,116,11066915,13645,0,1682552971,13126.084287600002,72.29087201999937,53588.4412872 2023-04-26,23:49:33.000,116,11066900,13405,0,1682552972,13126.010188189997,72.24857724000321,53588.43430008001 2023-04-26,23:49:34.000,116,11066895,13365,0,1682552973,13126.016924499992,72.2344789800045,53588.40635160001 2023-04-26,23:49:35.000,116,11066868,13365,0,1682552974,13125.956297709992,72.26267550000193,53588.37840312 2023-04-26,23:49:36.000,116,11066898,13405,0,1682552975,13125.936088779992,72.26972463000129,53588.40635160001 2023-04-26,23:49:37.000,116,11066902,13485,0,1682552976,13125.902407230002,72.31201941000472,53588.35744176001 2023-04-26,23:49:38.000,116,11066886,13365,0,1682552977,13125.888934609997,72.41070723000303,53588.3015448 2023-04-26,23:49:39.000,116,11066875,13485,0,1682552978,13125.963034020002,72.44595287999982,53588.39936448 2023-04-26,23:49:40.000,116,11066900,13525,0,1682552979,13125.956297709992,72.42480549000175,53588.343467520004 2023-04-26,23:49:41.000,116,11066884,13485,0,1682552980,13125.956297709992,72.43890375000046,53588.28058344 2023-04-26,23:49:42.000,116,11066923,13565,0,1682552981,13125.942825090002,72.43890375000046,53588.245647840005 2023-04-26,23:49:43.000,116,11066951,13245,0,1682552982,13125.922616160002,72.4671002699979,53588.21071224 2023-04-26,23:49:44.000,116,11066895,13445,0,1682552983,13125.996715569992,72.4811985300039,53588.25962208 2023-04-26,23:49:45.000,116,11066866,13525,0,1682552984,13126.023660810002,72.45300200999918,53588.23866072001 2023-04-26,23:49:46.000,116,11066902,13565,0,1682552985,13126.023660810002,72.45300200999918,53588.21071224 2023-04-26,23:49:47.000,116,11066849,13565,0,1682552986,13125.996715569992,72.40365810000367,53588.245647840005 2023-04-26,23:49:48.000,116,11066898,13565,0,1682552987,13125.942825090002,72.31201941000472,53588.25962208 2023-04-26,23:49:49.000,116,11066858,13525,0,1682552988,13125.835044129992,72.25562637000257,53588.21071224 2023-04-26,23:49:50.000,116,11066882,13765,0,1682552989,13125.686845309996,72.29087201999937,53588.06398272 2023-04-26,23:49:51.000,116,11066871,13565,0,1682552990,13125.464547079995,72.31201941000472,53588.00109864001 2023-04-26,23:49:52.000,116,11066884,13765,0,1682552991,13125.302875639994,72.34021593000216,53588.0569956 2023-04-26,23:49:53.000,116,11066894,13525,0,1682552992,13125.174885749999,72.37546157999896,53588.07096984001 2023-04-26,23:49:54.000,116,11066900,13525,0,1682552993,13125.067104789989,72.42480549000175,53588.029047120006 2023-04-26,23:49:55.000,116,11066811,13485,0,1682552994,13124.986269069988,72.42480549000175,53588.09891832001 2023-04-26,23:49:56.000,116,11066906,13565,0,1682552995,13124.925642280003,72.43890375000046,53588.02206000001 2023-04-26,23:49:57.000,116,11066895,13405,0,1682552996,13124.797652389992,72.46005113999854,53587.959175920005 2023-04-26,23:49:58.000,116,11066876,13525,0,1682552997,13124.743761910002,72.3684124499996,53587.98013728001 2023-04-26,23:49:59.000,116,11066885,13605,0,1682552998,13124.555145229991,72.31201941000472,53587.93821456 2023-04-26,23:50:00.000,116,11066853,13325,0,1682552999,13124.487782129996,72.28382289000001,53587.93821456 2023-04-26,23:50:01.000,116,11066862,13245,0,1682553000,13124.38000117,72.26972463000129,53587.861356240006 2023-04-26,23:50:02.000,116,11066883,13405,0,1682553001,13124.25201127999,72.27677376000065,53587.847382 2023-04-26,23:50:03.000,116,11066883,13405,0,1682553002,13124.27222020999,72.29087201999937,53587.79847216 2023-04-26,23:50:04.000,116,11066880,13525,0,1682553003,13124.11728508,72.26972463000129,53587.75654944 2023-04-26,23:50:05.000,116,11066891,13645,0,1682553004,13123.928668399989,72.26972463000129,53587.79847216 2023-04-26,23:50:06.000,116,11066906,13405,0,1682553005,13123.800678509993,72.34021593000216,53587.74956232 2023-04-26,23:50:07.000,116,11066860,13565,0,1682553006,13123.598589209992,72.44595287999982,53587.67969112 2023-04-26,23:50:08.000,116,11066892,13405,0,1682553007,13123.490808249997,72.51644418000069,53587.56091008 2023-04-26,23:50:09.000,116,11066896,13645,0,1682553008,13123.490808249997,72.62923025999771,53587.56789720001 2023-04-26,23:50:10.000,116,11066901,13525,0,1682553009,13123.362818360001,72.71381982000457,53587.48405176 2023-04-26,23:50:11.000,116,11066869,13325,0,1682553010,13123.288718949996,72.80545851000352,53587.49802600001 2023-04-26,23:50:12.000,116,11066868,13325,0,1682553011,13123.207883229996,72.88299894000374,53587.55392296 2023-04-26,23:50:13.000,116,11066876,13605,0,1682553012,13123.1203112,72.93234284999926,53587.49802600001 2023-04-26,23:50:14.000,116,11066856,13445,0,1682553013,13122.97211237999,72.97463763000269,53587.505013120004 2023-04-26,23:50:15.000,116,11066870,13565,0,1682553014,13122.796968319999,73.00988327999949,53587.456103280005 2023-04-26,23:50:16.000,116,11066898,13445,0,1682553015,13122.675714739999,73.00988327999949,53587.44212904 2023-04-26,23:50:17.000,116,11066858,13445,0,1682553016,13122.325426620002,72.96758850000333,53587.34430936 2023-04-26,23:50:18.000,116,11066905,13645,0,1682553017,13122.150282559996,72.91824459000054,53587.36527072 2023-04-26,23:50:19.000,116,11066880,13445,0,1682553018,13122.02229267,72.8900480700031,53587.33033512001 2023-04-26,23:50:20.000,116,11066865,13365,0,1682553019,13121.85388491999,72.89709720000246,53587.33033512001 2023-04-26,23:50:21.000,116,11066904,13645,0,1682553020,13121.705686099995,72.96053937000397,53587.19757984 2023-04-26,23:50:22.000,116,11066880,13365,0,1682553021,13121.476651559999,73.0380798000042,53587.134695759996 2023-04-26,23:50:23.000,116,11066914,13525,0,1682553022,13121.328452739988,73.17906239999866,53587.0787988 2023-04-26,23:50:24.000,116,11066864,13445,0,1682553023,13121.180253919993,73.29184848000295,53586.99495336001 2023-04-26,23:50:25.000,116,11066893,13485,0,1682553024,13121.005109860002,73.42578194999805,53587.001940480004 2023-04-26,23:50:26.000,116,11066836,13405,0,1682553025,13120.850174729996,73.55266629000107,53586.89713368001 2023-04-26,23:50:27.000,116,11066912,13285,0,1682553026,13120.776075319991,73.65840323999873,53586.89014656 2023-04-26,23:50:28.000,116,11066914,13445,0,1682553027,13120.73565745999,73.7288945399996,53586.904120800005 2023-04-26,23:50:29.000,116,11066935,13445,0,1682553028,13120.728921149996,73.77823845000239,53586.86219808 2023-04-26,23:50:30.000,116,11066844,13365,0,1682553029,13120.65482173999,73.77823845000239,53586.79931400001 2023-04-26,23:50:31.000,116,11066887,13765,0,1682553030,13120.5605134,73.77823845000239,53586.74341704 2023-04-26,23:50:32.000,116,11066884,13405,0,1682553031,13120.43252350999,73.77118932000303,53586.65258448 2023-04-26,23:50:33.000,116,11066886,13565,0,1682553032,13120.344951479994,73.77118932000303,53586.53380344 2023-04-26,23:50:34.000,116,11066876,13445,0,1682553033,13120.311269929989,73.7288945399996,53586.58970040001 2023-04-26,23:50:35.000,116,11066885,13285,0,1682553034,13120.291060999989,73.71479628000088,53586.58271328 2023-04-26,23:50:36.000,116,11066873,13565,0,1682553035,13120.250643139989,73.6936488900028,53586.52681632 2023-04-26,23:50:37.000,116,11066874,13365,0,1682553036,13120.169807419989,73.67955063000409,53586.37309968001 2023-04-26,23:50:38.000,116,11066888,13245,0,1682553037,13120.230434209989,73.65840323999873,53586.401048160005 2023-04-26,23:50:39.000,116,11066911,13405,0,1682553038,13120.277588379999,73.62315759000194,53586.35912544 2023-04-26,23:50:40.000,116,11066876,13405,0,1682553039,13120.277588379999,73.62315759000194,53586.30322848001 2023-04-26,23:50:41.000,116,11066887,13405,0,1682553040,13120.210225279989,73.65840323999873,53586.14951184 2023-04-26,23:50:42.000,116,11066892,13285,0,1682553041,13120.243906829994,73.67955063000409,53586.19842168 2023-04-26,23:50:43.000,116,11066879,13485,0,1682553042,13120.365160409994,73.72184541000024,53586.26829288 2023-04-26,23:50:44.000,116,11066910,13485,0,1682553043,13120.358424099999,73.7288945399996,53586.25431864001 2023-04-26,23:50:45.000,116,11066876,13525,0,1682553044,13120.385369339994,73.71479628000088,53586.21239592 2023-04-26,23:50:46.000,116,11066891,13605,0,1682553045,13120.35168778999,73.64430498000002,53586.184447440006 2023-04-26,23:50:47.000,116,11066832,13325,0,1682553046,13120.250643139989,73.62315759000194,53586.15649896001 2023-04-26,23:50:48.000,116,11066916,13325,0,1682553047,13120.210225279989,73.63725585000066,53586.1704732 2023-04-26,23:50:49.000,116,11066879,13565,0,1682553048,13120.237170519998,73.67250150000473,53586.100602 2023-04-26,23:50:50.000,116,11066891,13405,0,1682553049,13120.257379449999,73.77118932000303,53586.09361488 2023-04-26,23:50:51.000,116,11066875,13405,0,1682553050,13120.37189671999,73.85577888000262,53586.114576240005 2023-04-26,23:50:52.000,116,11066896,13485,0,1682553051,13120.47294136999,73.98266321999836,53586.12855048001 2023-04-26,23:50:53.000,116,11066907,13445,0,1682553052,13120.627876499995,74.04610538999987,53586.100602 2023-04-26,23:50:54.000,116,11066904,13565,0,1682553053,13120.796284249991,74.14479320999817,53586.10758912001 2023-04-26,23:50:55.000,116,11066888,13325,0,1682553054,13120.910801519996,74.12364582000009,53586.07964064 2023-04-26,23:50:56.000,116,11066851,13205,0,1682553055,13120.984900930001,74.18003886000224,53586.05169216 2023-04-26,23:50:57.000,116,11066908,13325,0,1682553056,13121.072472959997,74.14479320999817,53586.05867928001 2023-04-26,23:50:58.000,116,11066919,13405,0,1682553057,13121.139836059992,74.16594060000352,53586.07265352 2023-04-26,23:50:59.000,116,11066921,13485,0,1682553058,13121.234144399998,74.16594060000352,53586.09361488 2023-04-26,23:51:00.000,116,11066869,13765,0,1682553059,13121.308243809988,74.19413712000096,53586.0307308 2023-04-26,23:51:01.000,116,11066864,13485,0,1682553060,13121.281298569993,74.20823537999968,53586.13553760001 2023-04-26,23:51:02.000,116,11066834,13365,0,1682553061,13121.146572370002,74.21528450999904,53586.07964064 2023-04-26,23:51:03.000,116,11066869,13485,0,1682553062,13121.052264029997,74.17298973000288,53586.100602 2023-04-26,23:51:04.000,116,11066878,13285,0,1682553063,13120.984900930001,74.18003886000224,53586.100602 2023-04-26,23:51:05.000,116,11066878,13325,0,1682553064,13120.877119969991,74.15889147000416,53586.13553760001 2023-04-26,23:51:06.000,116,11066865,13485,0,1682553065,13120.78281163,74.13774407999881,53586.10758912001 2023-04-26,23:51:07.000,116,11066883,13365,0,1682553066,13120.73565745999,74.15889147000416,53586.17746032001 2023-04-26,23:51:08.000,116,11066900,13485,0,1682553067,13120.796284249991,74.16594060000352,53586.15649896001 2023-04-26,23:51:09.000,116,11066888,13285,0,1682553068,13120.80302056,74.23643190000439,53586.163486080004 2023-04-26,23:51:10.000,116,11066893,13365,0,1682553069,13120.78281163,74.25053016000311,53586.184447440006 2023-04-26,23:51:11.000,116,11066880,13485,0,1682553070,13120.809756869996,74.31397233000462,53586.08662776001 2023-04-26,23:51:12.000,116,11066883,13365,0,1682553071,13120.924274140001,74.40561102000356,53586.07964064 2023-04-26,23:51:13.000,116,11066902,13605,0,1682553072,13121.025318790002,74.48315145000379,53586.12156336 2023-04-26,23:51:14.000,116,11066913,13445,0,1682553073,13121.079209269992,74.53954448999866,53586.12855048001 2023-04-26,23:51:15.000,116,11066891,13565,0,1682553074,13121.186990230002,74.63823231000424,53586.13553760001 2023-04-26,23:51:16.000,116,11066867,13405,0,1682553075,13121.193726539997,74.63823231000424,53586.13553760001 2023-04-26,23:51:17.000,116,11066891,13365,0,1682553076,13121.153308679997,74.69462534999911,53586.065666400005 2023-04-26,23:51:18.000,116,11066899,13485,0,1682553077,13121.126363440002,74.73692013000255,53586.09361488 2023-04-26,23:51:19.000,116,11066895,13605,0,1682553078,13121.025318790002,74.78626403999806,53586.114576240005 2023-04-26,23:51:20.000,116,11066916,13605,0,1682553079,13120.870383659996,74.78626403999806,53586.05169216 2023-04-26,23:51:21.000,116,11066907,13525,0,1682553080,13120.74239377,74.80741143000341,53586.04470504 2023-04-26,23:51:22.000,116,11066876,13405,0,1682553081,13120.64134912,74.77216577999934,53585.995795200004 2023-04-26,23:51:23.000,116,11066913,13405,0,1682553082,13120.57398601999,74.68757621999976,53586.12156336 2023-04-26,23:51:24.000,116,11066879,13405,0,1682553083,13120.445996129994,74.59593753000081,53586.09361488 2023-04-26,23:51:25.000,116,11066877,13405,0,1682553084,13120.311269929989,74.5324953599993,53586.15649896001 2023-04-26,23:51:26.000,116,11066886,13325,0,1682553085,13120.102444319993,74.50429884000187,53586.08662776001 2023-04-26,23:51:27.000,116,11066860,13485,0,1682553086,13119.859937159992,74.47610232000443,53586.07265352 2023-04-26,23:51:28.000,116,11066882,13445,0,1682553087,13119.711738339996,74.47610232000443,53586.065666400005 2023-04-26,23:51:29.000,116,11066867,13245,0,1682553088,13119.671320479996,74.49020058000315,53586.14252472 2023-04-26,23:51:30.000,116,11066874,13405,0,1682553089,13119.597221069991,74.54659361999802,53586.09361488 2023-04-26,23:51:31.000,116,11066891,13445,0,1682553090,13119.58374845,74.5324953599993,53586.09361488 2023-04-26,23:51:32.000,116,11066917,13565,0,1682553091,13119.60395738,74.51839710000058,53586.04470504 2023-04-26,23:51:33.000,116,11066895,13405,0,1682553092,13119.664584170001,74.50429884000187,53586.12156336 2023-04-26,23:51:34.000,116,11066886,13405,0,1682553093,13119.644375240001,74.51839710000058,53586.07964064 2023-04-26,23:51:35.000,116,11066913,13485,0,1682553094,13119.725210960001,74.433807540001,53586.07265352 2023-04-26,23:51:36.000,116,11066888,13445,0,1682553095,13119.705002030001,74.44085667000036,53586.016756560006 2023-04-26,23:51:37.000,116,11066884,13325,0,1682553096,13119.731947269996,74.37741449999885,53586.02374368 2023-04-26,23:51:38.000,116,11066871,13405,0,1682553097,13119.752156199997,74.42675841000164,53586.02374368 2023-04-26,23:51:39.000,116,11066927,13525,0,1682553098,13119.812782989997,74.37741449999885,53586.08662776001 2023-04-26,23:51:40.000,116,11066908,13405,0,1682553099,13119.792574059997,74.3985618900042,53586.100602 2023-04-26,23:51:41.000,116,11066887,13365,0,1682553100,13119.765628820001,74.39151276000484,53586.100602 2023-04-26,23:51:42.000,116,11066898,13365,0,1682553101,13119.637638929991,74.41266015000292,53586.08662776001 2023-04-26,23:51:43.000,116,11066900,13325,0,1682553102,13119.53659427999,74.37036536999949,53586.07964064 2023-04-26,23:51:44.000,116,11066866,13565,0,1682553103,13119.26040557,74.41970928000228,53586.0307308 2023-04-26,23:51:45.000,116,11066900,13405,0,1682553104,13119.085261509994,74.41266015000292,53586.04470504 2023-04-26,23:51:46.000,116,11066852,13565,0,1682553105,13118.822545419993,74.44790579999972,53586.03771792001 2023-04-26,23:51:47.000,116,11066906,13405,0,1682553106,13118.701291839992,74.42675841000164,53586.065666400005 2023-04-26,23:51:48.000,116,11066879,13365,0,1682553107,13118.627192430002,74.39151276000484,53586.07265352 2023-04-26,23:51:49.000,116,11066920,13405,0,1682553108,13118.559829329992,74.34216885000205,53586.07964064 2023-04-26,23:51:50.000,116,11066871,13565,0,1682553109,13118.519411469992,74.27167755000119,53586.08662776001 2023-04-26,23:51:51.000,116,11066892,13405,0,1682553110,13118.485729920001,74.1518423400048,53586.00976944001 2023-04-26,23:51:52.000,116,11066894,13445,0,1682553111,13118.499202539992,74.1518423400048,53585.946885360005 2023-04-26,23:51:53.000,116,11066873,13565,0,1682553112,13118.586774570002,74.06020364999858,53585.96085960001 2023-04-26,23:51:54.000,116,11066909,13245,0,1682553113,13118.586774570002,74.07430191000458,53585.90496264 2023-04-26,23:51:55.000,116,11066883,13325,0,1682553114,13118.701291839992,74.00381061000371,53585.95387248 2023-04-26,23:51:56.000,116,11066862,13485,0,1682553115,13118.600247189992,73.98266321999836,53585.946885360005 2023-04-26,23:51:57.000,116,11066865,13405,0,1682553116,13118.539620399992,73.85577888000262,53585.96784672001 2023-04-26,23:51:58.000,116,11066868,13525,0,1682553117,13118.391421579996,73.86282801000198,53585.779194480005 2023-04-26,23:51:59.000,116,11066809,13405,0,1682553118,13118.351003719996,73.62315759000194,53585.492722560004 2023-04-26,23:52:00.000,116,11066894,13365,0,1682553119,13117.97377035999,73.58791193999787,53585.69534904 2023-04-26,23:52:01.000,116,11066892,13645,0,1682553120,13117.879462019999,73.56676454999979,53585.7163104 2023-04-26,23:52:02.000,116,11066829,13405,0,1682553121,13117.623482239993,73.65840323999873,53585.80015584001 2023-04-26,23:52:03.000,116,11066872,13405,0,1682553122,13117.434865559997,73.67955063000409,53585.779194480005 2023-04-26,23:52:04.000,116,11066885,13405,0,1682553123,13117.387711390002,73.70069802000216,53585.68836192 2023-04-26,23:52:05.000,116,11066920,13405,0,1682553124,13117.286666740001,73.68659976000345,53585.62547784001 2023-04-26,23:52:06.000,116,11066843,13485,0,1682553125,13117.071104819996,73.67955063000409,53585.63246496001 2023-04-26,23:52:07.000,116,11066898,13605,0,1682553126,13116.869015519995,73.63725585000066,53585.61849072 2023-04-26,23:52:08.000,116,11066888,13645,0,1682553127,13116.660189909999,73.68659976000345,53585.611503600005 2023-04-26,23:52:09.000,116,11066889,13525,0,1682553128,13116.666926219994,73.67250150000473,53585.576568 2023-04-26,23:52:10.000,116,11066906,13605,0,1682553129,13116.73428931999,73.71479628000088,53585.58355512001 2023-04-26,23:52:11.000,116,11066867,13445,0,1682553130,13116.75449824999,73.74299279999832,53585.38092864 2023-04-26,23:52:12.000,116,11066878,13765,0,1682553131,13116.889224449995,73.73594366999896,53585.50669680001 2023-04-26,23:52:13.000,116,11066904,13605,0,1682553132,13117.02395065,73.73594366999896,53585.47874832 2023-04-26,23:52:14.000,116,11066868,13445,0,1682553133,13117.172149469996,73.74299279999832,53585.30407032 2023-04-26,23:52:15.000,116,11066851,13245,0,1682553134,13117.259721499991,73.72184541000024,53585.24118624 2023-04-26,23:52:16.000,116,11066893,13445,0,1682553135,13117.327084600001,73.67955063000409,53585.31804456001 2023-04-26,23:52:17.000,116,11066860,13445,0,1682553136,13117.313611979996,73.6302067200013,53585.16432792 2023-04-26,23:52:18.000,116,11066936,13525,0,1682553137,13117.354029839997,73.63725585000066,53585.31105744 2023-04-26,23:52:19.000,116,11066900,13445,0,1682553138,13117.522437589992,73.60201020000386,53585.345993040006 2023-04-26,23:52:20.000,116,11066866,13525,0,1682553139,13117.596536999998,73.6302067200013,53585.13637944 2023-04-26,23:52:21.000,116,11066909,13445,0,1682553140,13117.448338180002,73.531518900003,53585.26913472001 2023-04-26,23:52:22.000,116,11066898,13165,0,1682553141,13117.333820909997,73.57381367999915,53585.15035368001 2023-04-26,23:52:23.000,116,11066832,13845,0,1682553142,13117.151940539996,73.54561716000171,53585.24817336001 2023-04-26,23:52:24.000,116,11066862,13405,0,1682553143,13117.030686959995,73.48922411999956,53585.25516048 2023-04-26,23:52:25.000,116,11066893,13445,0,1682553144,13117.01721433999,73.4821749900002,53585.20625064 2023-04-26,23:52:26.000,116,11066898,13485,0,1682553145,13116.88248814,73.49627324999892,53585.15035368001 2023-04-26,23:52:27.000,116,11066857,13565,0,1682553146,13116.86227921,73.4821749900002,53585.18528928 2023-04-26,23:52:28.000,116,11066921,13365,0,1682553147,13116.84207028,73.51037151000492,53585.325031680004 2023-04-26,23:52:29.000,116,11066866,13405,0,1682553148,13116.84207028,73.56676454999979,53585.24817336001 2023-04-26,23:52:30.000,116,11066837,13325,0,1682553149,13116.75449824999,73.65840323999873,53585.24817336001 2023-04-26,23:52:31.000,116,11066878,13485,0,1682553150,13116.747761939994,73.75709106000431,53585.24118624 2023-04-26,23:52:32.000,116,11066887,13405,0,1682553151,13116.808388729994,73.92627018000348,53585.227212000005 2023-04-26,23:52:33.000,116,11066850,13245,0,1682553152,13116.970060169995,73.98266321999836,53585.24118624 2023-04-26,23:52:34.000,116,11066859,13325,0,1682553153,13117.16541316,74.06020364999858,53585.22022488001 2023-04-26,23:52:35.000,116,11066838,13165,0,1682553154,13117.421392939992,74.09544930000266,53585.24817336001 2023-04-26,23:52:36.000,116,11066889,13605,0,1682553155,13117.542646519993,74.16594060000352,53585.16432792 2023-04-26,23:52:37.000,116,11066862,13485,0,1682553156,13117.704317959993,74.14479320999817,53585.13637944 2023-04-26,23:52:38.000,116,11066895,13565,0,1682553157,13117.798626299998,74.13774407999881,53585.15035368001 2023-04-26,23:52:39.000,116,11066887,13525,0,1682553158,13117.865989399994,74.09544930000266,53585.07349536 2023-04-26,23:52:40.000,116,11066884,13325,0,1682553159,13117.899670949999,74.01790887000243,53585.10144384001 2023-04-26,23:52:41.000,116,11066861,13405,0,1682553160,13117.832307849989,73.91922105000413,53585.13637944 2023-04-26,23:52:42.000,116,11066904,13325,0,1682553161,13117.764944749993,73.8769262700007,53585.18528928 2023-04-26,23:52:43.000,116,11066872,13405,0,1682553162,13117.825571539994,73.77823845000239,53585.2621476 2023-04-26,23:52:44.000,116,11066860,13325,0,1682553163,13117.805362609994,73.70069802000216,53585.31105744 2023-04-26,23:52:45.000,116,11066882,13285,0,1682553164,13117.764944749993,73.62315759000194,53585.31804456001 2023-04-26,23:52:46.000,116,11066857,13685,0,1682553165,13117.697581649998,73.52446977000363,53585.325031680004 2023-04-26,23:52:47.000,116,11066923,13525,0,1682553166,13117.610009620003,73.4821749900002,53585.23419912 2023-04-26,23:52:48.000,116,11066909,13885,0,1682553167,13117.596536999998,73.3834871700019,53585.24118624 2023-04-26,23:52:49.000,116,11066843,13325,0,1682553168,13117.663900099993,73.30594674000167,53585.35996728 2023-04-26,23:52:50.000,116,11066873,13405,0,1682553169,13117.697581649998,73.32004500000039,53585.33900592001 2023-04-26,23:52:51.000,116,11066848,13445,0,1682553170,13117.677372719998,73.40463455999998,53585.31105744 2023-04-26,23:52:52.000,116,11066888,13245,0,1682553171,13117.690845339988,73.50332237999828,53585.35996728 2023-04-26,23:52:53.000,116,11066836,13405,0,1682553172,13117.744735819993,73.63725585000066,53585.40189 2023-04-26,23:52:54.000,116,11066875,13325,0,1682553173,13117.643691169993,73.79938584000047,53585.35298016 2023-04-26,23:52:55.000,116,11066911,13325,0,1682553174,13117.610009620003,73.93331931000284,53585.35298016 2023-04-26,23:52:56.000,116,11066922,13645,0,1682553175,13117.562855449993,74.02495800000179,53585.3320188 2023-04-26,23:52:57.000,116,11066868,13485,0,1682553176,13117.603273309993,74.13774407999881,53585.276121840005 2023-04-26,23:52:58.000,116,11066836,13445,0,1682553177,13117.758208439998,74.1518423400048,53585.38791576001 2023-04-26,23:52:59.000,116,11066868,13245,0,1682553178,13117.865989399994,74.15889147000416,53585.31804456001 2023-04-26,23:53:00.000,116,11066850,13365,0,1682553179,13117.91314356999,74.20118625000032,53585.35996728 2023-04-26,23:53:01.000,116,11066875,13605,0,1682553180,13118.02092453,74.13774407999881,53585.42285136 2023-04-26,23:53:02.000,116,11066856,13405,0,1682553181,13118.01418821999,74.1518423400048,53585.45778696001 2023-04-26,23:53:03.000,116,11066817,13325,0,1682553182,13118.0007156,74.20118625000032,53585.443812720005 2023-04-26,23:53:04.000,116,11066867,13525,0,1682553183,13117.859253089999,74.20118625000032,53585.45079984 2023-04-26,23:53:05.000,116,11066877,13405,0,1682553184,13117.778417369998,74.25053016000311,53585.55560664001 2023-04-26,23:53:06.000,116,11066842,13285,0,1682553185,13117.549382830002,74.32102146000398,53585.513683920006 2023-04-26,23:53:07.000,116,11066875,13565,0,1682553186,13117.414656629997,74.37036536999949,53585.576568 2023-04-26,23:53:08.000,116,11066856,13645,0,1682553187,13117.259721499991,74.50429884000187,53585.66740056 2023-04-26,23:53:09.000,116,11066839,13325,0,1682553188,13117.07784112999,74.54659361999802,53585.70932328 2023-04-26,23:53:10.000,116,11066869,13645,0,1682553189,13116.77470717999,74.63118318000488,53585.562593760005 2023-04-26,23:53:11.000,116,11066852,13565,0,1682553190,13116.680398839999,74.67347796000104,53585.611503600005 2023-04-26,23:53:12.000,116,11066869,13245,0,1682553191,13116.518727399998,74.69462534999911,53585.58355512001 2023-04-26,23:53:13.000,116,11066884,13445,0,1682553192,13116.464836919993,74.66642883000168,53585.58355512001 2023-04-26,23:53:14.000,116,11066853,13405,0,1682553193,13116.323374409993,74.69462534999911,53585.5416324 2023-04-26,23:53:15.000,116,11066831,13605,0,1682553194,13116.390737510003,74.67347796000104,53585.66740056 2023-04-26,23:53:16.000,116,11066902,13405,0,1682553195,13116.350319650002,74.63118318000488,53585.59054224 2023-04-26,23:53:17.000,116,11066850,13605,0,1682553196,13116.464836919993,74.67347796000104,53585.5416324 2023-04-26,23:53:18.000,116,11066895,13405,0,1682553197,13116.471573229988,74.70872360999783,53585.55560664001 2023-04-26,23:53:19.000,116,11066855,13565,0,1682553198,13116.444627989993,74.72282187000383,53585.52067104 2023-04-26,23:53:20.000,116,11066900,13285,0,1682553199,13116.397473819998,74.75101839000126,53585.46477408001 2023-04-26,23:53:21.000,116,11066891,13365,0,1682553200,13116.417682749998,74.80036230000405,53585.492722560004 2023-04-26,23:53:22.000,116,11066843,13085,0,1682553201,13116.390737510003,74.83560795000085,53585.52765816 2023-04-26,23:53:23.000,116,11066911,13445,0,1682553202,13116.296429169997,74.89905012000236,53585.45778696001 2023-04-26,23:53:24.000,116,11066889,13485,0,1682553203,13116.242538689992,74.85675533999893,53585.513683920006 2023-04-26,23:53:25.000,116,11066860,13245,0,1682553204,13116.175175589997,74.80036230000405,53585.60451648001 2023-04-26,23:53:26.000,116,11066860,13485,0,1682553205,13115.86530533,74.82855882000149,53585.52765816 2023-04-26,23:53:27.000,116,11066881,13285,0,1682553206,13115.710370199995,74.77216577999934,53585.52067104 2023-04-26,23:53:28.000,116,11066852,13525,0,1682553207,13115.548698759994,74.76511664999998,53585.55560664001 2023-04-26,23:53:29.000,116,11066852,13285,0,1682553208,13115.400499939999,74.7439692600019,53585.59054224 2023-04-26,23:53:30.000,116,11066870,13245,0,1682553209,13115.232092189988,74.77216577999934,53585.53464528001 2023-04-26,23:53:31.000,116,11066866,13165,0,1682553210,13115.144520159993,74.80036230000405,53585.576568 2023-04-26,23:53:32.000,116,11066840,13205,0,1682553211,13115.131047540002,74.81446056000277,53585.65342632001 2023-04-26,23:53:33.000,116,11066894,13445,0,1682553212,13115.104102299993,74.87790273000428,53585.59054224 2023-04-26,23:53:34.000,116,11066896,13405,0,1682553213,13115.036739199997,74.88495186000364,53585.63246496001 2023-04-26,23:53:35.000,116,11066909,13445,0,1682553214,13115.023266579992,74.94134489999851,53585.54861952 2023-04-26,23:53:36.000,116,11066863,13405,0,1682553215,13115.056948129997,75.03298359000473,53585.52067104 2023-04-26,23:53:37.000,116,11066845,13285,0,1682553216,13115.050211820002,75.04708185000345,53585.43682560001 2023-04-26,23:53:38.000,116,11066865,13285,0,1682553217,13115.036739199997,75.07527837000089,53585.46477408001 2023-04-26,23:53:39.000,116,11066897,13525,0,1682553218,13115.090629680002,75.06118011000217,53585.46477408001 2023-04-26,23:53:40.000,116,11066926,13405,0,1682553219,13115.090629680002,75.07527837000089,53585.513683920006 2023-04-26,23:53:41.000,116,11066811,13685,0,1682553220,13115.124311229993,75.0893766299996,53585.45778696001 2023-04-26,23:53:42.000,116,11066892,13285,0,1682553221,13115.124311229993,75.07527837000089,53585.38092864 2023-04-26,23:53:43.000,116,11066887,13525,0,1682553222,13115.036739199997,75.0893766299996,53585.325031680004 2023-04-26,23:53:44.000,116,11066839,13325,0,1682553223,13115.003057649992,75.04708185000345,53585.345993040006 2023-04-26,23:53:45.000,116,11066864,13485,0,1682553224,13114.962639789992,74.99773794000066,53585.35298016 2023-04-26,23:53:46.000,116,11066905,13525,0,1682553225,13114.915485619997,74.96249229000387,53585.325031680004 2023-04-26,23:53:47.000,116,11066854,13485,0,1682553226,13114.942430859992,74.94134489999851,53585.345993040006 2023-04-26,23:53:48.000,116,11066866,13405,0,1682553227,13114.922221929992,74.92019751000043,53585.38092864 2023-04-26,23:53:49.000,116,11066899,13485,0,1682553228,13114.928958240002,74.9272466399998,53585.41586424001 2023-04-26,23:53:50.000,116,11066862,13405,0,1682553229,13114.821177279991,74.93429576999915,53585.394902880005 2023-04-26,23:53:51.000,116,11066860,13245,0,1682553230,13114.740341559991,74.93429576999915,53585.35298016 2023-04-26,23:53:52.000,116,11066879,13525,0,1682553231,13114.672978459996,74.93429576999915,53585.33900592001 2023-04-26,23:53:53.000,116,11066868,13405,0,1682553232,13114.693187389996,74.91314838000108,53585.37394152 2023-04-26,23:53:54.000,116,11066891,13285,0,1682553233,13114.693187389996,74.92019751000043,53585.394902880005 2023-04-26,23:53:55.000,116,11066852,13405,0,1682553234,13114.740341559991,74.90609925000172,53585.37394152 2023-04-26,23:53:56.000,116,11066862,13405,0,1682553235,13114.720132629991,74.93429576999915,53585.29009608001 2023-04-26,23:53:57.000,116,11066876,13365,0,1682553236,13114.720132629991,74.96249229000387,53585.29708320001 2023-04-26,23:53:58.000,116,11066890,13245,0,1682553237,13114.672978459996,74.98363968000194,53585.325031680004 2023-04-26,23:53:59.000,116,11066891,13405,0,1682553238,13114.54498857,75.04003272000409,53585.30407032 2023-04-26,23:54:00.000,116,11066846,13605,0,1682553239,13114.430471299995,75.09642575999897,53585.2621476 2023-04-26,23:54:01.000,116,11066852,13245,0,1682553240,13114.262063549999,75.16691705999983,53585.25516048 2023-04-26,23:54:02.000,116,11066880,13245,0,1682553241,13114.140809969998,75.15986793000047,53585.28310896 2023-04-26,23:54:03.000,116,11066852,13765,0,1682553242,13114.120601039998,75.11757315000432,53585.35298016 2023-04-26,23:54:04.000,116,11066857,13365,0,1682553243,13114.039765319998,75.05413098000281,53585.40189 2023-04-26,23:54:05.000,116,11066854,13405,0,1682553244,13114.066710559993,75.01183619999938,53585.29009608001 2023-04-26,23:54:06.000,116,11066898,13365,0,1682553245,13114.100392109998,74.91314838000108,53585.25516048 2023-04-26,23:54:07.000,116,11066872,13405,0,1682553246,13114.053237939988,74.88495186000364,53585.108430960005 2023-04-26,23:54:08.000,116,11066895,13445,0,1682553247,13114.033029009988,74.81446056000277,53585.16432792 2023-04-26,23:54:09.000,116,11066911,13525,0,1682553248,13114.006083769993,74.81446056000277,53585.24118624 2023-04-26,23:54:10.000,116,11066828,13525,0,1682553249,13113.992611150003,74.86380446999829,53585.29009608001 2023-04-26,23:54:11.000,116,11066835,13165,0,1682553250,13114.039765319998,74.94839402999787,53585.30407032 2023-04-26,23:54:12.000,116,11066846,13205,0,1682553251,13114.053237939988,74.96249229000387,53585.325031680004 2023-04-26,23:54:13.000,116,11066853,13405,0,1682553252,13114.053237939988,75.04708185000345,53585.37394152 2023-04-26,23:54:14.000,116,11066953,13565,0,1682553253,13114.012820079988,75.10347488999832,53585.35298016 2023-04-26,23:54:15.000,116,11066876,13405,0,1682553254,13113.931984360002,75.17396618999919,53585.325031680004 2023-04-26,23:54:16.000,116,11066873,13405,0,1682553255,13113.911775430002,75.2374083600007,53585.37394152 2023-04-26,23:54:17.000,116,11066892,13325,0,1682553256,13113.763576609992,75.336096179999,53585.25516048 2023-04-26,23:54:18.000,116,11066883,13165,0,1682553257,13113.709686130002,75.39953835000051,53585.29708320001 2023-04-26,23:54:19.000,116,11066862,13165,0,1682553258,13113.642323029992,75.46298052000202,53585.4717612 2023-04-26,23:54:20.000,116,11066887,13445,0,1682553259,13113.521069449991,75.53347182000289,53585.48573544001 2023-04-26,23:54:21.000,116,11066856,13445,0,1682553260,13113.37960693999,75.66035615999863,53585.45079984 2023-04-26,23:54:22.000,116,11066869,13325,0,1682553261,13113.231408119995,75.72379833000014,53585.45079984 2023-04-26,23:54:23.000,116,11066906,13525,0,1682553262,13113.14383609,75.76609311000357,53585.42983848 2023-04-26,23:54:24.000,116,11066861,13325,0,1682553263,13113.07647298999,75.75199485000485,53585.443812720005 2023-04-26,23:54:25.000,116,11066851,13325,0,1682553264,13112.968692029994,75.77314224000293,53585.492722560004 2023-04-26,23:54:26.000,116,11066843,13445,0,1682553265,13112.840702139998,75.76609311000357,53585.42983848 2023-04-26,23:54:27.000,116,11066873,13365,0,1682553266,13112.847438449993,75.73789658999885,53585.54861952 2023-04-26,23:54:28.000,116,11066916,13325,0,1682553267,13112.759866419998,75.72379833000014,53585.59054224 2023-04-26,23:54:29.000,116,11066874,13405,0,1682553268,13112.658821769997,75.75199485000485,53585.58355512001 2023-04-26,23:54:30.000,116,11066890,13485,0,1682553269,13112.524095569992,75.72379833000014,53585.52765816 2023-04-26,23:54:31.000,116,11066881,13245,0,1682553270,13112.497150329997,75.75904398000421,53585.46477408001 2023-04-26,23:54:32.000,116,11066875,13405,0,1682553271,13112.436523539996,75.78724050000164,53585.52067104 2023-04-26,23:54:33.000,116,11066868,13245,0,1682553272,13112.443259849992,75.80133876000036,53585.49970968 2023-04-26,23:54:34.000,116,11066889,13485,0,1682553273,13112.30853365,75.8436335400038,53585.41586424001 2023-04-26,23:54:35.000,116,11066877,13405,0,1682553274,13112.295061029996,75.98461613999825,53585.43682560001 2023-04-26,23:54:36.000,116,11066890,13485,0,1682553275,13112.16033482999,75.92822310000338,53585.53464528001 2023-04-26,23:54:37.000,116,11066857,13205,0,1682553276,13112.03908124999,75.98461613999825,53585.4717612 2023-04-26,23:54:38.000,116,11066896,13125,0,1682553277,13111.971718149995,75.99871440000425,53585.4717612 2023-04-26,23:54:39.000,116,11066849,13245,0,1682553278,13111.884146119999,75.99871440000425,53585.38092864 2023-04-26,23:54:40.000,116,11066833,13365,0,1682553279,13111.823519329999,76.0057635300036,53585.38791576001 2023-04-26,23:54:41.000,116,11066850,13285,0,1682553280,13111.729210989994,75.99166527000489,53585.345993040006 2023-04-26,23:54:42.000,116,11066908,13205,0,1682553281,13111.675320509989,75.97051787999953,53585.40887712 2023-04-26,23:54:43.000,116,11066896,13325,0,1682553282,13111.688793129993,75.91412484000466,53585.41586424001 2023-04-26,23:54:44.000,116,11066846,13325,0,1682553283,13111.587748479993,75.90002657999867,53585.35996728 2023-04-26,23:54:45.000,116,11066866,13525,0,1682553284,13111.574275859988,75.83658441000443,53585.41586424001 2023-04-26,23:54:46.000,116,11066850,13325,0,1682553285,13111.513649070002,75.78019137000229,53585.345993040006 2023-04-26,23:54:47.000,116,11066860,13405,0,1682553286,13111.439549659997,75.76609311000357,53585.31804456001 2023-04-26,23:54:48.000,116,11066844,13085,0,1682553287,13111.345241319992,75.70265094000206,53585.29009608001 2023-04-26,23:54:49.000,116,11066909,13445,0,1682553288,13111.284614529992,75.66035615999863,53585.2621476 2023-04-26,23:54:50.000,116,11066866,13485,0,1682553289,13111.291350840002,75.66035615999863,53585.325031680004 2023-04-26,23:54:51.000,116,11066818,13525,0,1682553290,13111.230724050001,75.70265094000206,53585.23419912 2023-04-26,23:54:52.000,116,11066881,13565,0,1682553291,13111.304823459992,75.68150355000398,53585.24817336001 2023-04-26,23:54:53.000,116,11066846,13285,0,1682553292,13111.277878219997,75.72379833000014,53585.2621476 2023-04-26,23:54:54.000,116,11066861,13245,0,1682553293,13111.230724050001,75.72379833000014,53585.15035368001 2023-04-26,23:54:55.000,116,11066855,13085,0,1682553294,13111.291350840002,75.70265094000206,53585.2621476 2023-04-26,23:54:56.000,116,11066873,13245,0,1682553295,13111.325032389992,75.71674920000078,53585.16432792 2023-04-26,23:54:57.000,116,11066880,13605,0,1682553296,13111.432813350002,75.67445442000462,53585.09445672 2023-04-26,23:54:58.000,116,11066878,13405,0,1682553297,13111.581012169998,75.61101225000311,53585.24118624 2023-04-26,23:54:59.000,116,11066897,13245,0,1682553298,13111.702265749998,75.51232443000481,53585.24118624 2023-04-26,23:55:00.000,116,11066857,13285,0,1682553299,13111.756156229989,75.47707878000074,53585.17131504001 2023-04-26,23:55:01.000,116,11066881,13325,0,1682553300,13111.843728259999,75.44183313000394,53585.157340800004 2023-04-26,23:55:02.000,116,11066871,13445,0,1682553301,13111.884146119999,75.42773486999795,53585.15035368001 2023-04-26,23:55:03.000,116,11066863,13325,0,1682553302,13111.931300289994,75.4488822600033,53585.178302160006 2023-04-26,23:55:04.000,116,11066900,13325,0,1682553303,13111.92456398,75.4488822600033,53585.13637944 2023-04-26,23:55:05.000,116,11066870,13445,0,1682553304,13111.971718149995,75.4488822600033,53585.178302160006 2023-04-26,23:55:06.000,116,11066877,13285,0,1682553305,13111.98519077,75.45593139000266,53585.16432792 2023-04-26,23:55:07.000,116,11066844,13445,0,1682553306,13112.0053997,75.42068573999859,53585.19926352001 2023-04-26,23:55:08.000,116,11066868,13565,0,1682553307,13112.09970803999,75.37134183000308,53585.2621476 2023-04-26,23:55:09.000,116,11066846,13565,0,1682553308,13112.14012589999,75.40658747999987,53585.25516048 2023-04-26,23:55:10.000,116,11066882,13325,0,1682553309,13112.18054375999,75.34314530999836,53585.24817336001 2023-04-26,23:55:11.000,116,11066864,13285,0,1682553310,13112.207489,75.32904704999964,53585.13637944 2023-04-26,23:55:12.000,116,11066896,13165,0,1682553311,13112.24790686,75.36429270000372,53585.157340800004 2023-04-26,23:55:13.000,116,11066848,13325,0,1682553312,13112.362424129991,75.37134183000308,53585.25516048 2023-04-26,23:55:14.000,116,11066849,13405,0,1682553313,13112.510622950002,75.41363660999923,53585.24817336001 2023-04-26,23:55:15.000,116,11066868,13125,0,1682553314,13112.685767009993,75.4841279100001,53585.24118624 2023-04-26,23:55:16.000,116,11066861,13645,0,1682553315,13112.739657489998,75.4841279100001,53585.227212000005 2023-04-26,23:55:17.000,116,11066853,13325,0,1682553316,13112.955219409989,75.4488822600033,53585.17131504001 2023-04-26,23:55:18.000,116,11066842,13245,0,1682553317,13113.11689084999,75.46298052000202,53585.227212000005 2023-04-26,23:55:19.000,116,11066882,13245,0,1682553318,13113.24488074,75.41363660999923,53585.28310896 2023-04-26,23:55:20.000,116,11066832,13245,0,1682553319,13113.393079559995,75.42068573999859,53585.25516048 2023-04-26,23:55:21.000,116,11066886,13365,0,1682553320,13113.46044265999,75.36429270000372,53585.29708320001 2023-04-26,23:55:22.000,116,11066868,13285,0,1682553321,13113.514333139996,75.3854400900018,53585.25516048 2023-04-26,23:55:23.000,116,11066888,13525,0,1682553322,13113.595168859996,75.37839096000243,53585.325031680004 2023-04-26,23:55:24.000,116,11066905,13245,0,1682553323,13113.709686130002,75.40658747999987,53585.38092864 2023-04-26,23:55:25.000,116,11066850,13725,0,1682553324,13113.777049229997,75.51937356000417,53585.35298016 2023-04-26,23:55:26.000,116,11066867,13525,0,1682553325,13113.763576609992,75.55461921000096,53585.45079984 2023-04-26,23:55:27.000,116,11066840,13565,0,1682553326,13113.729895060002,75.58986485999776,53585.46477408001 2023-04-26,23:55:28.000,116,11066842,13445,0,1682553327,13113.696213509997,75.5475700800016,53585.492722560004 2023-04-26,23:55:29.000,116,11066842,13405,0,1682553328,13113.682740889992,75.56871746999968,53585.576568 2023-04-26,23:55:30.000,116,11066854,13285,0,1682553329,13113.608641480001,75.55461921000096,53585.492722560004 2023-04-26,23:55:31.000,116,11066839,13045,0,1682553330,13113.716422439997,75.55461921000096,53585.61849072 2023-04-26,23:55:32.000,116,11066852,13325,0,1682553331,13113.803994469992,75.51937356000417,53585.67438768001 2023-04-26,23:55:33.000,116,11066889,13285,0,1682553332,13113.857884949997,75.51232443000481,53585.681374800006 2023-04-26,23:55:34.000,116,11066854,13365,0,1682553333,13113.864621259992,75.5475700800016,53585.63945208 2023-04-26,23:55:35.000,116,11066883,13525,0,1682553334,13113.965665909993,75.56166834000032,53585.72329752001 2023-04-26,23:55:36.000,116,11066883,13365,0,1682553335,13114.006083769993,75.56166834000032,53585.681374800006 2023-04-26,23:55:37.000,116,11066867,13125,0,1682553336,13114.046501629993,75.5475700800016,53585.730284640005 2023-04-26,23:55:38.000,116,11066876,13325,0,1682553337,13114.208173069994,75.51937356000417,53585.84207856001 2023-04-26,23:55:39.000,116,11066845,13365,0,1682553338,13114.268799859994,75.53347182000289,53585.779194480005 2023-04-26,23:55:40.000,116,11066890,13285,0,1682553339,13114.45741653999,75.47707878000074,53585.83509144 2023-04-26,23:55:41.000,116,11066848,13285,0,1682553340,13114.60561536,75.44183313000394,53585.90496264 2023-04-26,23:55:42.000,116,11066816,13325,0,1682553341,13114.66624215,75.3854400900018,53585.93291112 2023-04-26,23:55:43.000,116,11066828,13565,0,1682553342,13114.72686894,75.39248922000115,53585.91893688001 2023-04-26,23:55:44.000,116,11066891,13445,0,1682553343,13114.720132629991,75.37839096000243,53585.946885360005 2023-04-26,23:55:45.000,116,11066899,13525,0,1682553344,13114.74707787,75.37839096000243,53586.00976944001 2023-04-26,23:55:46.000,116,11066889,13325,0,1682553345,13114.74707787,75.36429270000372,53586.05867928001 2023-04-26,23:55:47.000,116,11066851,13285,0,1682553346,13114.780759419991,75.41363660999923,53586.08662776001 2023-04-26,23:55:48.000,116,11066852,13125,0,1682553347,13114.875067759996,75.4488822600033,53586.17746032001 2023-04-26,23:55:49.000,116,11066894,13365,0,1682553348,13114.895276689997,75.51937356000417,53586.26829288 2023-04-26,23:55:50.000,116,11066847,13445,0,1682553349,13114.881804069992,75.57576659999904,53586.24733152 2023-04-26,23:55:51.000,116,11066875,13525,0,1682553350,13114.800968349991,75.63215964000119,53586.1704732 2023-04-26,23:55:52.000,116,11066848,13445,0,1682553351,13114.807704660001,75.64625789999991,53586.22637016001 2023-04-26,23:55:53.000,116,11066841,13485,0,1682553352,13114.841386209991,75.61806138000247,53586.36611256 2023-04-26,23:55:54.000,116,11066891,13245,0,1682553353,13114.827913590001,75.62511051000183,53586.34515120001 2023-04-26,23:55:55.000,116,11066868,12925,0,1682553354,13114.888540380001,75.66740528999799,53586.39406104001 2023-04-26,23:55:56.000,116,11066805,13445,0,1682553355,13114.908749310001,75.68855268000334,53586.4150224 2023-04-26,23:55:57.000,116,11066861,13285,0,1682553356,13114.962639789992,75.6956018100027,53586.36611256 2023-04-26,23:55:58.000,116,11066907,13245,0,1682553357,13115.050211820002,75.66035615999863,53586.46393224001 2023-04-26,23:55:59.000,116,11066855,13605,0,1682553358,13115.090629680002,75.66035615999863,53586.4848936 2023-04-26,23:56:00.000,116,11066854,13245,0,1682553359,13115.157992779998,75.65330702999927,53586.519829200006 2023-04-26,23:56:01.000,116,11066861,13325,0,1682553360,13115.131047540002,75.5828157299984,53586.47790648 2023-04-26,23:56:02.000,116,11066897,13485,0,1682553361,13115.198410639998,75.5475700800016,53586.5547648 2023-04-26,23:56:03.000,116,11066838,13365,0,1682553362,13115.299455289998,75.49822616999882,53586.6945072 2023-04-26,23:56:04.000,116,11066819,13245,0,1682553363,13115.333136839989,75.4488822600033,53586.6945072 2023-04-26,23:56:05.000,116,11066886,13365,0,1682553364,13115.393763629989,75.49117703999946,53586.67354584 2023-04-26,23:56:06.000,116,11066855,13005,0,1682553365,13115.366818389994,75.4488822600033,53586.72944280001 2023-04-26,23:56:07.000,116,11066820,13485,0,1682553366,13115.292718979988,75.51937356000417,53586.6945072 2023-04-26,23:56:08.000,116,11066851,13325,0,1682553367,13115.272510049988,75.56166834000032,53586.736429920005 2023-04-26,23:56:09.000,116,11066900,13605,0,1682553368,13115.252301119988,75.5828157299984,53586.79232688 2023-04-26,23:56:10.000,116,11066884,13325,0,1682553369,13115.225355879993,75.62511051000183,53586.81328824 2023-04-26,23:56:11.000,116,11066855,13285,0,1682553370,13115.191674330003,75.65330702999927,53586.855210960006 2023-04-26,23:56:12.000,116,11066846,13485,0,1682553371,13115.265773739993,75.65330702999927,53586.9390564 2023-04-26,23:56:13.000,116,11066851,13525,0,1682553372,13115.232092189988,75.61101225000311,53586.9390564 2023-04-26,23:56:14.000,116,11066877,13445,0,1682553373,13115.232092189988,75.62511051000183,53586.91110792 2023-04-26,23:56:15.000,116,11066875,13485,0,1682553374,13115.238828499998,75.66740528999799,53586.904120800005 2023-04-26,23:56:16.000,116,11066862,13405,0,1682553375,13115.198410639998,75.67445442000462,53586.91110792 2023-04-26,23:56:17.000,116,11066890,13485,0,1682553376,13115.184938019993,75.72379833000014,53586.93206928 2023-04-26,23:56:18.000,116,11066875,13405,0,1682553377,13115.191674330003,75.82248614999844,53586.94604352001 2023-04-26,23:56:19.000,116,11066869,13325,0,1682553378,13115.279246359998,75.90707570999803,53587.03687608 2023-04-26,23:56:20.000,116,11066889,13405,0,1682553379,13115.339873149998,75.90707570999803,53587.0787988 2023-04-26,23:56:21.000,116,11066871,13445,0,1682553380,13115.353345769989,75.9423213600021,53587.02988896 2023-04-26,23:56:22.000,116,11066823,13325,0,1682553381,13115.333136839989,75.92822310000338,53586.98796624 2023-04-26,23:56:23.000,116,11066857,13605,0,1682553382,13115.393763629989,75.90707570999803,53587.03687608 2023-04-26,23:56:24.000,116,11066887,13325,0,1682553383,13115.366818389994,75.90002657999867,53587.022901840006 2023-04-26,23:56:25.000,116,11066869,13245,0,1682553384,13115.387027319994,75.90002657999867,53587.08578592 2023-04-26,23:56:26.000,116,11066886,13445,0,1682553385,13115.312927909989,75.99871440000425,53586.98796624 2023-04-26,23:56:27.000,116,11066815,13245,0,1682553386,13115.346609459993,75.98461613999825,53587.0787988 2023-04-26,23:56:28.000,116,11066848,13285,0,1682553387,13115.373554699989,76.06215656999848,53587.09976016 2023-04-26,23:56:29.000,116,11066858,13325,0,1682553388,13115.333136839989,76.11854961000063,53587.16264424001 2023-04-26,23:56:30.000,116,11066832,13085,0,1682553389,13115.232092189988,76.23133568999765,53587.0787988 2023-04-26,23:56:31.000,116,11066879,13485,0,1682553390,13115.272510049988,76.21723742999893,53587.19757984 2023-04-26,23:56:32.000,116,11066889,13245,0,1682553391,13115.252301119988,76.23133568999765,53587.22552832 2023-04-26,23:56:33.000,116,11066862,13245,0,1682553392,13115.259037429998,76.25953221000236,53587.134695759996 2023-04-26,23:56:34.000,116,11066854,13245,0,1682553393,13115.279246359998,76.21723742999893,53587.18360560001 2023-04-26,23:56:35.000,116,11066864,13205,0,1682553394,13115.319664219998,76.17494265000278,53587.27443816 2023-04-26,23:56:36.000,116,11066873,13205,0,1682553395,13115.265773739993,76.21018829999957,53587.18360560001 2023-04-26,23:56:37.000,116,11066854,13405,0,1682553396,13115.272510049988,76.19609004000085,53587.18360560001 2023-04-26,23:56:38.000,116,11066856,13285,0,1682553397,13115.285982669993,76.2877287299998,53587.16264424001 2023-04-26,23:56:39.000,116,11066846,13525,0,1682553398,13115.312927909989,76.23133568999765,53587.190592720006 2023-04-26,23:56:40.000,116,11066846,13445,0,1682553399,13115.292718979988,76.30182698999852,53587.21155408001 2023-04-26,23:56:41.000,116,11066901,13285,0,1682553400,13115.299455289998,76.32297438000387,53587.190592720006 2023-04-26,23:56:42.000,116,11066886,13365,0,1682553401,13115.312927909989,76.36526916000003,53587.17661848 2023-04-26,23:56:43.000,116,11066865,13325,0,1682553402,13115.420708869999,76.35822003000067,53587.2185412 2023-04-26,23:56:44.000,116,11066857,13325,0,1682553403,13115.447654109994,76.42166220000217,53587.12770864 2023-04-26,23:56:45.000,116,11066879,13365,0,1682553404,13115.467863039994,76.40756394000346,53587.19757984 2023-04-26,23:56:46.000,116,11066862,13405,0,1682553405,13115.467863039994,76.51330089000112,53587.190592720006 2023-04-26,23:56:47.000,116,11066856,13525,0,1682553406,13115.488071969994,76.52739914999984,53587.16264424001 2023-04-26,23:56:48.000,116,11066849,13445,0,1682553407,13115.488071969994,76.62608696999814,53587.15565712 2023-04-26,23:56:49.000,116,11066871,13285,0,1682553408,13115.568907689994,76.63313610000478,53587.26745104 2023-04-26,23:56:50.000,116,11066841,13325,0,1682553409,13115.55543506999,76.69657826999901,53587.2534768 2023-04-26,23:56:51.000,116,11066864,13445,0,1682553410,13115.508280899994,76.62608696999814,53587.29539952 2023-04-26,23:56:52.000,116,11066874,13285,0,1682553411,13115.434181489989,76.67543088000093,53587.2185412 2023-04-26,23:56:53.000,116,11066875,13285,0,1682553412,13115.454390419989,76.60493958000006,53587.288412400005 2023-04-26,23:56:54.000,116,11066834,13245,0,1682553413,13115.319664219998,76.62608696999814,53587.27443816 2023-04-26,23:56:55.000,116,11066844,13445,0,1682553414,13115.178201709998,76.60493958000006,53587.30937376001 2023-04-26,23:56:56.000,116,11066898,13405,0,1682553415,13115.083893369992,76.56969393000327,53587.28142528001 2023-04-26,23:56:57.000,116,11066887,13325,0,1682553416,13114.888540380001,76.54149740999856,53587.2534768 2023-04-26,23:56:58.000,116,11066837,13365,0,1682553417,13114.720132629991,76.51330089000112,53587.302386639996 2023-04-26,23:56:59.000,116,11066875,13085,0,1682553418,13114.65950583999,76.4005148100041,53587.35129648001 2023-04-26,23:57:00.000,116,11066818,13205,0,1682553419,13114.470889159995,76.42166220000217,53587.358283600006 2023-04-26,23:57:01.000,116,11066850,13325,0,1682553420,13114.31595402999,76.42871133000153,53587.36527072 2023-04-26,23:57:02.000,116,11066822,13245,0,1682553421,13114.113864729989,76.44985871999961,53587.28142528001 2023-04-26,23:57:03.000,116,11066850,13365,0,1682553422,13114.006083769993,76.41461307000282,53587.27443816 2023-04-26,23:57:04.000,116,11066889,13485,0,1682553423,13113.905039119993,76.47100610999769,53587.323348 2023-04-26,23:57:05.000,116,11066885,13285,0,1682553424,13113.891566500002,76.52035002000048,53587.337322240004 2023-04-26,23:57:06.000,116,11066864,13485,0,1682553425,13113.756840299997,76.5978904500007,53587.24648968 2023-04-26,23:57:07.000,116,11066848,13445,0,1682553426,13113.803994469992,76.68952913999965,53587.30937376001 2023-04-26,23:57:08.000,116,11066878,13125,0,1682553427,13113.817467089997,76.77411869999924,53587.29539952 2023-04-26,23:57:09.000,116,11066853,13245,0,1682553428,13113.864621259992,76.86575738999818,53587.288412400005 2023-04-26,23:57:10.000,116,11066866,13525,0,1682553429,13113.891566500002,76.9573960800044,53587.27443816 2023-04-26,23:57:11.000,116,11066862,13325,0,1682553430,13113.830939710002,77.01378911999927,53587.15565712 2023-04-26,23:57:12.000,116,11066906,13285,0,1682553431,13113.958929599998,77.11952607000421,53587.10674728 2023-04-26,23:57:13.000,116,11066826,13485,0,1682553432,13113.938720669998,77.14067346000229,53587.17661848 2023-04-26,23:57:14.000,116,11066869,13285,0,1682553433,13113.999347459998,77.16886997999973,53587.10674728 2023-04-26,23:57:15.000,116,11066887,13405,0,1682553434,13114.012820079988,77.21821389000252,53587.134695759996 2023-04-26,23:57:16.000,116,11066824,13285,0,1682553435,13113.871357570002,77.23231215000123,53587.12770864 2023-04-26,23:57:17.000,116,11066847,13325,0,1682553436,13113.790521850002,77.16182085000037,53587.10674728 2023-04-26,23:57:18.000,116,11066897,13365,0,1682553437,13113.729895060002,77.14067346000229,53587.18360560001 2023-04-26,23:57:19.000,116,11066866,13245,0,1682553438,13113.608641480001,77.12657520000357,53587.20456696 2023-04-26,23:57:20.000,116,11066857,13245,0,1682553439,13113.453706349996,77.16886997999973,53587.14867 2023-04-26,23:57:21.000,116,11066847,13365,0,1682553440,13113.292034909995,77.13362433000293,53587.09277304001 2023-04-26,23:57:22.000,116,11066852,13285,0,1682553441,13113.18425395,77.17591910999909,53587.06482456001 2023-04-26,23:57:23.000,116,11066834,13245,0,1682553442,13113.17751763999,77.11247694000485,53587.12770864 2023-04-26,23:57:24.000,116,11066849,13285,0,1682553443,13113.14383609,77.15477172000101,53587.05783744 2023-04-26,23:57:25.000,116,11066852,13205,0,1682553444,13113.12362716,77.06313303000206,53587.0089276 2023-04-26,23:57:26.000,116,11066815,13525,0,1682553445,13113.130363469994,77.06313303000206,53587.05783744 2023-04-26,23:57:27.000,116,11066870,13365,0,1682553446,13113.083209299999,77.02788737999799,53586.99495336001 2023-04-26,23:57:28.000,116,11066822,13645,0,1682553447,13113.07647298999,77.03493651000463,53586.93206928 2023-04-26,23:57:29.000,116,11066841,13285,0,1682553448,13113.190990259995,76.9926417300012,53586.98796624 2023-04-26,23:57:30.000,116,11066873,13525,0,1682553449,13113.211199189995,77.02788737999799,53586.99495336001 2023-04-26,23:57:31.000,116,11066860,13245,0,1682553450,13113.372870629995,77.00673998999991,53586.98796624 2023-04-26,23:57:32.000,116,11066888,13285,0,1682553451,13113.48065158999,76.97854347000248,53587.001940480004 2023-04-26,23:57:33.000,116,11066874,13405,0,1682553452,13113.601905169991,76.90100304000225,53587.05085032 2023-04-26,23:57:34.000,116,11066859,13565,0,1682553453,13113.655795649996,76.87985565000417,53586.97399200001 2023-04-26,23:57:35.000,116,11066837,13485,0,1682553454,13113.716422439997,76.8093643500033,53587.01591472001 2023-04-26,23:57:36.000,116,11066865,13405,0,1682553455,13113.736631369997,76.79526609000459,53587.03687608 2023-04-26,23:57:37.000,116,11066868,13525,0,1682553456,13113.736631369997,76.7811678299986,53586.97399200001 2023-04-26,23:57:38.000,116,11066848,13485,0,1682553457,13113.723158749992,76.85165912999946,53586.97399200001 2023-04-26,23:57:39.000,116,11066870,13445,0,1682553458,13113.777049229997,76.85870825999882,53587.02988896 2023-04-26,23:57:40.000,116,11066861,13565,0,1682553459,13113.750103990002,76.85165912999946,53587.11373440001 2023-04-26,23:57:41.000,116,11066913,13365,0,1682553460,13113.810730780002,76.87280652000481,53587.11373440001 2023-04-26,23:57:42.000,116,11066844,13365,0,1682553461,13113.830939710002,76.87280652000481,53587.05783744 2023-04-26,23:57:43.000,116,11066845,13405,0,1682553462,13113.837676019997,76.85165912999946,53587.022901840006 2023-04-26,23:57:44.000,116,11066851,13165,0,1682553463,13113.938720669998,76.86575738999818,53587.022901840006 2023-04-26,23:57:45.000,116,11066856,13245,0,1682553464,13113.972402220003,76.8446100000001,53587.05085032 2023-04-26,23:57:46.000,116,11066857,13445,0,1682553465,13113.985874839993,76.8093643500033,53587.06482456001 2023-04-26,23:57:47.000,116,11066863,13405,0,1682553466,13114.080183179998,76.7811678299986,53587.11373440001 2023-04-26,23:57:48.000,116,11066820,13245,0,1682553467,13114.187964139994,76.76002044000052,53587.20456696 2023-04-26,23:57:49.000,116,11066818,13285,0,1682553468,13114.289008789994,76.72477479000372,53587.18360560001 2023-04-26,23:57:50.000,116,11066871,13445,0,1682553469,13114.302481409999,76.66838175000157,53587.09277304001 2023-04-26,23:57:51.000,116,11066861,13405,0,1682553470,13114.3631082,76.6472343600035,53586.97399200001 2023-04-26,23:57:52.000,116,11066879,13405,0,1682553471,13114.470889159995,76.56969393000327,53587.09277304001 2023-04-26,23:57:53.000,116,11066860,13325,0,1682553472,13114.49783439999,76.51330089000112,53587.14168288001 2023-04-26,23:57:54.000,116,11066833,13445,0,1682553473,13114.53825225999,76.45690784999897,53587.14867 2023-04-26,23:57:55.000,116,11066814,13245,0,1682553474,13114.58540643,76.41461307000282,53587.20456696 2023-04-26,23:57:56.000,116,11066877,13245,0,1682553475,13114.54498857,76.36526916000003,53587.2185412 2023-04-26,23:57:57.000,116,11066835,13325,0,1682553476,13114.54498857,76.31592525000451,53587.23251544001 2023-04-26,23:57:58.000,116,11066866,13285,0,1682553477,13114.52477964,76.30182698999852,53587.239502560005 2023-04-26,23:57:59.000,116,11066857,13165,0,1682553478,13114.491098089995,76.30182698999852,53587.21155408001 2023-04-26,23:58:00.000,116,11066847,13245,0,1682553479,13114.450680229995,76.2877287299998,53587.27443816 2023-04-26,23:58:01.000,116,11066861,13485,0,1682553480,13114.43720760999,76.29477785999916,53587.20456696 2023-04-26,23:58:02.000,116,11066867,13365,0,1682553481,13114.37658081999,76.34412177000195,53587.22552832 2023-04-26,23:58:03.000,116,11066829,13125,0,1682553482,13114.40352606,76.34412177000195,53587.26046392001 2023-04-26,23:58:04.000,116,11066901,13325,0,1682553483,13114.349635579994,76.36526916000003,53587.302386639996 2023-04-26,23:58:05.000,116,11066817,13205,0,1682553484,13114.282272479999,76.37936741999874,53587.33033512001 2023-04-26,23:58:06.000,116,11066861,13325,0,1682553485,13114.187964139994,76.39346568000474,53587.30937376001 2023-04-26,23:58:07.000,116,11066840,13285,0,1682553486,13114.113864729989,76.40756394000346,53587.26745104 2023-04-26,23:58:08.000,116,11066861,13285,0,1682553487,13114.080183179998,76.45690784999897,53587.28142528001 2023-04-26,23:58:09.000,116,11066851,13485,0,1682553488,13114.147546279994,76.47100610999769,53587.24648968 2023-04-26,23:58:10.000,116,11066829,13365,0,1682553489,13114.100392109998,76.49215350000304,53587.30937376001 2023-04-26,23:58:11.000,116,11066850,13245,0,1682553490,13114.073446869988,76.54149740999856,53587.323348 2023-04-26,23:58:12.000,116,11066839,13205,0,1682553491,13114.006083769993,76.57674306000263,53587.34430936 2023-04-26,23:58:13.000,116,11066820,13325,0,1682553492,13113.931984360002,76.58379219000199,53587.27443816 2023-04-26,23:58:14.000,116,11066880,13325,0,1682553493,13113.884830189992,76.60493958000006,53587.239502560005 2023-04-26,23:58:25.000,116,11066812,13405,0,1682553504,13112.820493209998,76.46395697999833,53587.05783744 2023-04-26,23:58:26.000,116,11066849,12925,0,1682553505,13112.726184869993,76.45690784999897,53586.99495336001 2023-04-26,23:58:27.000,116,11066825,13445,0,1682553506,13112.591458670002,76.47805524000432,53587.022901840006 2023-04-26,23:58:28.000,116,11066815,13205,0,1682553507,13112.402841989991,76.52739914999984,53587.0089276 2023-04-26,23:58:29.000,116,11066858,13325,0,1682553508,13112.281588409991,76.56969393000327,53587.001940480004 2023-04-26,23:58:30.000,116,11066895,13125,0,1682553509,13112.032344939995,76.62608696999814,53586.88315944 2023-04-26,23:58:31.000,116,11066891,13445,0,1682553510,13111.98519077,76.63313610000478,53586.82726248001 2023-04-26,23:58:32.000,116,11066861,13245,0,1682553511,13111.830255639994,76.66838175000157,53586.88315944 2023-04-26,23:58:33.000,116,11066843,13245,0,1682553512,13111.688793129993,76.65428349000285,53586.88315944 2023-04-26,23:58:34.000,116,11066916,13085,0,1682553513,13111.594484789988,76.61198870999942,53586.79232688 2023-04-26,23:58:35.000,116,11066808,13165,0,1682553514,13111.574275859988,76.60493958000006,53586.80630112001 2023-04-26,23:58:36.000,116,11066885,13405,0,1682553515,13111.594484789988,76.54854653999791,53586.80630112001 2023-04-26,23:58:37.000,116,11066832,13205,0,1682553516,13111.540594309998,76.5344482799992,53586.7643784 2023-04-26,23:58:38.000,116,11066872,13445,0,1682553517,13111.587748479993,76.48510437000368,53586.68053296001 2023-04-26,23:58:39.000,116,11066832,13405,0,1682553518,13111.621430029998,76.46395697999833,53586.60367464 2023-04-26,23:58:40.000,116,11066830,13205,0,1682553519,13111.560803239998,76.3864165499981,53586.58970040001 2023-04-26,23:58:41.000,116,11066849,13285,0,1682553520,13111.560803239998,76.36526916000003,53586.49188072001 2023-04-26,23:58:42.000,116,11066820,13285,0,1682553521,13111.567539549993,76.35822003000067,53586.39406104001 2023-04-26,23:58:43.000,116,11066823,13325,0,1682553522,13111.581012169998,76.2877287299998,53586.50585496 2023-04-26,23:58:44.000,116,11066849,13285,0,1682553523,13111.581012169998,76.28067960000044,53586.58970040001 2023-04-26,23:58:45.000,116,11066852,13205,0,1682553524,13111.533858000003,76.28067960000044,53586.50585496 2023-04-26,23:58:46.000,116,11066874,13405,0,1682553525,13111.533858000003,76.252483080003,53586.42200952001 2023-04-26,23:58:47.000,116,11066838,13325,0,1682553526,13111.432813350002,76.28067960000044,53586.3800868 2023-04-26,23:58:48.000,116,11066914,13125,0,1682553527,13111.412604420002,76.23838482000428,53586.38707392 2023-04-26,23:58:49.000,116,11066829,13285,0,1682553528,13111.466494899993,76.25953221000236,53586.40803528 2023-04-26,23:58:50.000,116,11066883,13485,0,1682553529,13111.527121689993,76.22428655999829,53586.43598376 2023-04-26,23:58:51.000,116,11066819,13125,0,1682553530,13111.614693719988,76.18199178000214,53586.37309968001 2023-04-26,23:58:52.000,116,11066829,13285,0,1682553531,13111.762892539999,76.16084439000406,53586.38707392 2023-04-26,23:58:53.000,116,11066848,13205,0,1682553532,13111.971718149995,76.11854961000063,53586.331176960004 2023-04-26,23:58:54.000,116,11066874,13285,0,1682553533,13112.052553869995,76.06215656999848,53586.36611256 2023-04-26,23:58:55.000,116,11066829,13325,0,1682553534,13112.173807449995,75.99166527000489,53586.34515120001 2023-04-26,23:58:56.000,116,11066856,13525,0,1682553535,13112.342215199991,75.9423213600021,53586.331176960004 2023-04-26,23:58:57.000,116,11066814,13165,0,1682553536,13112.463468779992,75.90707570999803,53586.24733152 2023-04-26,23:58:58.000,116,11066868,13365,0,1682553537,13112.598194979997,75.85773180000251,53586.28925424 2023-04-26,23:58:59.000,116,11066840,13245,0,1682553538,13112.780075349998,75.80838788999972,53586.34515120001 2023-04-26,23:59:00.000,116,11066860,13245,0,1682553539,13112.847438449993,75.75199485000485,53586.34515120001 2023-04-26,23:59:01.000,116,11066836,13165,0,1682553540,13112.975428339989,75.794289630001,53586.3800868 2023-04-26,23:59:02.000,116,11066850,13365,0,1682553541,13112.988900959994,75.74494571999821,53586.331176960004 2023-04-26,23:59:03.000,116,11066905,13285,0,1682553542,13113.089945609994,75.76609311000357,53586.331176960004 2023-04-26,23:59:04.000,116,11066858,13325,0,1682553543,13113.21793549999,75.77314224000293,53586.37309968001 2023-04-26,23:59:05.000,116,11066843,13605,0,1682553544,13113.271825979995,75.80838788999972,53586.42899664 2023-04-26,23:59:06.000,116,11066844,13205,0,1682553545,13113.29877121999,75.85773180000251,53586.3102156 2023-04-26,23:59:07.000,116,11066836,13445,0,1682553546,13113.42676111,75.86478093000187,53586.40803528 2023-04-26,23:59:08.000,116,11066828,13485,0,1682553547,13113.574959929996,75.88592831999995,53586.47091936001 2023-04-26,23:59:09.000,116,11066830,13165,0,1682553548,13113.702949819992,75.97051787999953,53586.47091936001 2023-04-26,23:59:10.000,116,11066869,13365,0,1682553549,13113.851148640002,75.9423213600021,53586.46393224001 2023-04-26,23:59:11.000,116,11066823,13165,0,1682553550,13113.945456979993,75.94937049000146,53586.43598376 2023-04-26,23:59:12.000,116,11066847,13205,0,1682553551,13114.059974249998,75.92822310000338,53586.45694512 2023-04-26,23:59:13.000,116,11066865,13445,0,1682553552,13114.262063549999,75.89297744999931,53586.54079056001 2023-04-26,23:59:14.000,116,11066857,13205,0,1682553553,13114.430471299995,75.90707570999803,53586.568739040005 2023-04-26,23:59:15.000,116,11066896,13445,0,1682553554,13114.632560599995,75.85773180000251,53586.617648880005 2023-04-26,23:59:16.000,116,11066822,13325,0,1682553555,13114.814440969996,75.81543701999908,53586.617648880005 2023-04-26,23:59:17.000,116,11066894,13325,0,1682553556,13114.969376100002,75.81543701999908,53586.58970040001 2023-04-26,23:59:18.000,116,11066868,13325,0,1682553557,13115.184938019993,75.80838788999972,53586.617648880005 2023-04-26,23:59:19.000,116,11066817,13445,0,1682553558,13115.326400529993,75.77314224000293,53586.65957160001 2023-04-26,23:59:20.000,116,11066838,13245,0,1682553559,13115.51501720999,75.794289630001,53586.63861024001 2023-04-26,23:59:21.000,116,11066828,13245,0,1682553560,13115.57564399999,75.81543701999908,53586.666558720004 2023-04-26,23:59:22.000,116,11066853,13125,0,1682553561,13115.6430071,75.85773180000251,53586.6945072 2023-04-26,23:59:23.000,116,11066839,13125,0,1682553562,13115.730579129995,75.93527223000274,53586.84822384001 2023-04-26,23:59:24.000,116,11066842,13165,0,1682553563,13115.80467854,76.01986179000232,53586.84123672 2023-04-26,23:59:25.000,116,11066850,13325,0,1682553564,13115.87877794999,76.10445135000191,53586.89014656 2023-04-26,23:59:26.000,116,11066846,13285,0,1682553565,13115.872041639996,76.17494265000278,53586.91809504 2023-04-26,23:59:27.000,116,11066827,13485,0,1682553566,13115.770996989995,76.26658134000172,53586.904120800005 2023-04-26,23:59:28.000,116,11066818,13245,0,1682553567,13115.82488747,76.32297438000387,53586.967004879996 2023-04-26,23:59:29.000,116,11066863,13325,0,1682553568,13115.88551426,76.35822003000067,53587.05085032 2023-04-26,23:59:30.000,116,11066826,13285,0,1682553569,13115.919195809991,76.35822003000067,53587.0787988 2023-04-26,23:59:31.000,116,11066821,13245,0,1682553570,13115.96634998,76.3511709000013,53587.0787988 2023-04-26,23:59:32.000,116,11066844,13125,0,1682553571,13116.067394630001,76.33707264000259,53587.09277304001 2023-04-26,23:59:33.000,116,11066849,13365,0,1682553572,13116.188648210002,76.34412177000195,53587.19757984 2023-04-26,23:59:34.000,116,11066839,13245,0,1682553573,13116.249275000002,76.33002351000323,53587.14168288001 2023-04-26,23:59:35.000,116,11066882,13165,0,1682553574,13116.296429169997,76.30182698999852,53587.18360560001 2023-04-26,23:59:36.000,116,11066860,13205,0,1682553575,13116.276220239997,76.30182698999852,53587.26046392001 2023-04-26,23:59:37.000,116,11066827,13285,0,1682553576,13116.242538689992,76.28067960000044,53587.288412400005 2023-04-26,23:59:38.000,116,11066847,13245,0,1682553577,13116.323374409993,76.30182698999852,53587.27443816 2023-04-26,23:59:39.000,116,11066816,12965,0,1682553578,13116.330110720002,76.29477785999916,53587.27443816 2023-04-26,23:59:40.000,116,11066847,12885,0,1682553579,13116.269483930002,76.23838482000428,53587.33033512001 2023-04-26,23:59:41.000,116,11066813,13325,0,1682553580,13116.195384519997,76.22428655999829,53587.44911616001 2023-04-26,23:59:42.000,116,11066866,13165,0,1682553581,13116.000031529991,76.20313917000021,53587.37924496001 2023-04-26,23:59:43.000,116,11066830,13165,0,1682553582,13115.973086289996,76.17494265000278,53587.42116768 2023-04-26,23:59:44.000,116,11066845,13445,0,1682553583,13115.892250569996,76.20313917000021,53587.456103280005 2023-04-26,23:59:45.000,116,11066821,13325,0,1682553584,13115.83836008999,76.16084439000406,53587.40020632001 2023-04-26,23:59:46.000,116,11066841,13085,0,1682553585,13115.68342496,76.13264786999935,53587.4630904 2023-04-26,23:59:47.000,116,11066817,13285,0,1682553586,13115.53522613999,76.08330396000383,53587.55392296 2023-04-26,23:59:48.000,116,11066836,13485,0,1682553587,13115.528489829994,76.04805830999976,53587.56789720001 2023-04-26,23:59:49.000,116,11066829,13445,0,1682553588,13115.434181489989,76.02691092000168,53587.58885856 2023-04-26,23:59:50.000,116,11066853,13125,0,1682553589,13115.387027319994,75.9775670099989,53587.63078128 2023-04-26,23:59:51.000,116,11066878,13445,0,1682553590,13115.360082079998,75.90707570999803,53587.53994872 2023-04-26,23:59:52.000,116,11066838,13485,0,1682553591,13115.440917799999,75.90002657999867,53587.55392296 2023-04-26,23:59:53.000,116,11066838,13405,0,1682553592,13115.461126729999,75.8436335400038,53587.61680704001 2023-04-26,23:59:54.000,116,11066838,13285,0,1682553593,13115.467863039994,75.8295352799978,53587.623794160005